NN13
ROSE
OP
D1
20141228.024037.000
20141228.044037.000
20141228.054036.000
STC
1
Max_Size_Reached
3600
1.
No
Yes
3067830040.
0
-
No
No
2
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 7 ; //
UlSweep_Leg01EndFrq = -15000 ; // Hz
UlSweep_Leg01Rate = 1000000 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 15000 ; // Hz
UlSweep_Leg02Rate = 1000 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -15000 ; // Hz
UlSweep_Leg03Rate = 1000 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = 0 ; // Hz
UlSweep_Leg04Rate = 1000 ; // Hz/s
UlSweep_Leg04HoldDur = 180 ; // s
UlSweep_Leg05EndFrq = 15000 ; // Hz
UlSweep_Leg05Rate = 1000 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -15000 ; // Hz
UlSweep_Leg06Rate = 1000 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = 0 ; // Hz
UlSweep_Leg07Rate = 1000 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 61 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6938047000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 240 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 2296850919 ; // Hz
FreqDnlkConv = 2226664000 ; // Hz
FreqPnSatTrsType = "Regenerative" ; //
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 34 ; // dBHz
RgdCFrUnc = 100000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 10.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.040 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "10" ; // s
D2MaxDs = 360 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 10.0 ; // s
G2MaxDs = 360 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 31.3 ; // s
RgToneSettl = 31.3 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 13.8 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgCodeChgTonePeak = No ; //
RgDualRanging = "slave" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
RgPnSignalType = "PN-T2B-Sine" ; //
RgPnExtendedHarm = No ; //
RgPnUpLkChipRate = No ; //
RgPnUpLkRate_L = 1 ; //
RgPnUpLkRate_K = 6 ; //
RgPnExplChipRate = 10000.000 ; // Hz
RgPnAcqDurT4b = 1.0 ; // s
RgPnAcqDurT2b = 1.0 ; // s
RgPnRxInvertedCode = No ; //
UCDur = 10 ; // s
UCMaxDs = 10 ; //
UCDSetKind = "Frequency" ; //
StationId = "NN13" ; //
MissionId = "ROSETTA" ; //
SpacecraftId = "ROSE" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 34 ; // dBHz
RcdCFrUnc = 100000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 10.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdEnableLowSnrExt = No ; //
RcdTLpBw = 0.01000 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 8192.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.01000 ; // fsr
RcdSCLpModInd = 0.50 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 192 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = No ; //
RcdSCLpSRate = 42.67 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 67 ; // dBHz
ScdCFrUnc = 30000 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 1000.0 ; // Hz
ScdCLpOrder = 2 ; //
ScdCLpPhEst = "DD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdEnableLowSnrExt = No ; //
ScdTLpBw = 0.00010 ; // fsr
ScdTLpOrder = 2 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "BPSK" ; //
ScdModPRate = 2500000 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L swap'd" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = Yes ; //
ScdMchCosine = No ; //
ScdMchExcBw = 50 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 75 ; // dBHz
GmdCFrUnc = 30000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 1000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdEnableLowSnrExt = No ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 2 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 10000000 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
7201 20141228.044037.000 213035759999 2488216610.35040 No -0.04825754623621 Locked
7202 20141228.044038.000 213053259999 2488419987.99730 No -0.04826404824463 Locked
7203 20141228.044039.000 213070759999 2488623365.37210 No -0.04827055019382 Locked
7204 20141228.044040.000 213088259999 2488826742.44190 No -0.04827705207661 Locked
7205 20141228.044041.000 213105759999 2489030119.22220 No -0.04828355389639 Locked
7206 20141228.044042.000 213123259999 2489233495.70260 No -0.04829005565087 Locked
7207 20141228.044043.000 213140759999 2489436871.87430 No -0.04829655733816 Locked
7208 20141228.044044.000 213158259999 2489640247.76750 No -0.04830305896482 Locked
7209 20141228.044045.000 213175759999 2489843623.38230 No -0.04830956053087 Locked
7210 20141228.044046.000 213193259999 2490046998.66570 No -0.04831606202479 Locked
7211 20141228.044047.000 213210759999 2490250373.62190 No -0.04832256344747 Locked
7212 20141228.044048.000 213228259999 2490453748.32220 No -0.04832906481445 Locked
7213 20141228.044049.000 213245759999 2490657122.71560 No -0.04833556611461 Locked
7214 20141228.044050.000 213263259999 2490860496.79310 No -0.04834206734601 Locked
7215 20141228.044051.000 213280759999 2491063870.59720 No -0.04834856851789 Locked
7216 20141228.044052.000 213298259999 2491267244.07350 No -0.04835506961842 Locked
7217 20141228.044053.000 213315759999 2491470617.26520 No -0.04836157065698 Locked
7218 20141228.044054.000 213333259999 2491673990.15810 No -0.04836807163051 Locked
7219 20141228.044055.000 213350759999 2491877362.76970 No -0.04837457254279 Locked
7220 20141228.044056.000 213368259999 2492080735.06330 No -0.04838107338585 Locked
7221 20141228.044057.000 213385759999 2492284107.06650 No -0.04838757416569 Locked
7222 20141228.044058.000 213403259999 2492487478.75020 No -0.04839407487598 Locked
7223 20141228.044059.000 213420759999 2492690850.15860 No -0.04840057552634 Locked
7224 20141228.044100.000 213438259999 2492894221.26890 No -0.04840707611181 Locked
7225 20141228.044101.000 213455759999 2493097592.07260 No -0.04841357663053 Locked
7226 20141228.044102.000 213473259999 2493300962.56870 No -0.0484200770823 Locked
7227 20141228.044103.000 213490759999 2493504332.76560 No -0.04842657746892 Locked
7228 20141228.044104.000 213508259999 2493707702.68570 No -0.0484330777953 Locked
7229 20141228.044105.000 213525759999 2493911072.30490 No -0.04843957805616 Locked
7230 20141228.044106.000 213543259999 2494114441.60840 No -0.04844607824831 Locked
7231 20141228.044107.000 213560759999 2494317810.58140 No -0.0484525783685 Locked
7232 20141228.044108.000 213578259999 2494521179.30540 No -0.04845907843449 Locked
7233 20141228.044109.000 213595759999 2494724547.70930 No -0.0484655784308 Locked
7234 20141228.044110.000 213613259999 2494927915.82530 No -0.04847207836444 Locked
7235 20141228.044111.000 213630759999 2495131283.65200 No -0.0484785782351 Locked
7236 20141228.044112.000 213648259999 2495334651.17140 No -0.04848507803886 Locked
7237 20141228.044113.000 213665759999 2495538018.40550 No -0.04849157778051 Locked
7238 20141228.044114.000 213683259999 2495741385.31330 No -0.04849807745113 Locked
7239 20141228.044115.000 213700759999 2495944751.93870 No -0.04850457706028 Locked
7240 20141228.044116.000 213718259999 2496148118.24570 No -0.04851107660011 Locked
7241 20141228.044117.000 213735759999 2496351484.25250 No -0.0485175760746 Locked
7242 20141228.044118.000 213753259999 2496554849.98730 No -0.04852407548987 Locked
7243 20141228.044119.000 213770759999 2496758215.39180 No -0.04853057483324 Locked
7244 20141228.044120.000 213788259999 2496961580.51780 No -0.04853707411598 Locked
7245 20141228.044121.000 213805759999 2497164945.36600 No -0.04854357333824 Locked
7246 20141228.044122.000 213823259999 2497368309.88940 No -0.0485500724898 Locked
7247 20141228.044123.000 213840759999 2497571674.10280 No -0.04855657157388 Locked
7248 20141228.044124.000 213858259999 2497775038.04070 No -0.04856307059798 Locked
7249 20141228.044125.000 213875759999 2497978401.64580 No -0.04856956954964 Locked
7250 20141228.044126.000 213893259999 2498181764.98520 No -0.04857606844345 Locked
7251 20141228.044127.000 213910759999 2498385128.02540 No -0.04858256727213 Locked
7252 20141228.044128.000 213928259999 2498588490.74360 No -0.04858906603072 Locked
7253 20141228.044129.000 213945759999 2498791853.16520 No -0.04859556472474 Locked
7254 20141228.044130.000 213963259999 2498995215.29510 No -0.04860206335525 Locked
7255 20141228.044131.000 213980759999 2499198577.13030 No -0.04860856192162 Locked
7256 20141228.044132.000 213998259999 2499401938.65390 No -0.04861506042015 Locked
7257 20141228.044133.000 214015759999 2499605299.88080 No -0.04862155885409 Locked
7258 20141228.044134.000 214033259999 2499808660.80690 No -0.04862805722256 Locked
7259 20141228.044135.000 214050759999 2500012021.46520 No -0.04863455553272 Locked
7260 20141228.044136.000 214068259999 2500215381.81750 No -0.04864105377627 Locked
7261 20141228.044137.000 214085759999 2500418741.86880 No -0.0486475519543 Locked
7262 20141228.044138.000 214103259999 2500622101.60370 No -0.04865405006345 Locked
7263 20141228.044139.000 214120759999 2500825461.02540 No -0.04866054810442 Locked
7264 20141228.044140.000 214138259999 2501028820.16450 No -0.04866704608386 Locked
7265 20141228.044141.000 214155759999 2501232178.98660 No -0.0486735439943 Locked
7266 20141228.044142.000 214173259999 2501435537.54450 No -0.04868004184723 Locked
7267 20141228.044143.000 214190759999 2501638895.80660 No -0.04868653963577 Locked
7268 20141228.044144.000 214208259999 2501842253.74110 No -0.04869303735298 Locked
7269 20141228.044145.000 214225759999 2502045611.37570 No -0.04869953500492 Locked
7270 20141228.044146.000 214243259999 2502248968.73020 No -0.04870603259588 Locked
7271 20141228.044147.000 214260759999 2502452325.76500 No -0.04871253011724 Locked
7272 20141228.044148.000 214278259999 2502655682.53160 No -0.04871902758022 Locked
7273 20141228.044149.000 214295759999 2502859038.97320 No -0.04872552497244 Locked
7274 20141228.044150.000 214313259999 2503062395.12130 No -0.04873202230078 Locked
7275 20141228.044151.000 214330759999 2503265750.96220 No -0.04873851956224 Locked
7276 20141228.044152.000 214348259999 2503469106.53600 No -0.04874501676556 Locked
7277 20141228.044153.000 214365759999 2503672461.77440 No -0.04875151389586 Locked
7278 20141228.044154.000 214383259999 2503875816.76270 No -0.04875801097172 Locked
7279 20141228.044155.000 214400759999 2504079171.39290 No -0.04876450796962 Locked
7280 20141228.044156.000 214418259999 2504282525.76570 No -0.04877100491149 Locked
7281 20141228.044157.000 214435759999 2504485879.84130 No -0.04877750178867 Locked
7282 20141228.044158.000 214453259999 2504689233.62200 No -0.04878399860164 Locked
7283 20141228.044159.000 214470759999 2504892587.08650 No -0.04879049534578 Locked
7284 20141228.044200.000 214488259999 2505095940.23880 No -0.04879699202196 Locked
7285 20141228.044201.000 214505759999 2505299293.07790 No -0.04880348862996 Locked
7286 20141228.044202.000 214523259999 2505502645.63030 No -0.04880998517554 Locked
7287 20141228.044203.000 214540759999 2505705997.90990 No -0.04881648166174 Locked
7288 20141228.044204.000 214558259999 2505909349.87460 No -0.04882297807939 Locked
7289 20141228.044205.000 214575759999 2506112701.53540 No -0.04882947443089 Locked
7290 20141228.044206.000 214593259999 2506316052.90250 No -0.04883597071844 Locked
7291 20141228.044207.000 214610759999 2506519403.96910 No -0.04884246694058 Locked
7292 20141228.044208.000 214628259999 2506722754.71840 No -0.04884896309365 Locked
7293 20141228.044209.000 214645759999 2506926105.19100 No -0.04885545918648 Locked
7294 20141228.044210.000 214663259999 2507129455.34080 No -0.04886195520905 Locked
7295 20141228.044211.000 214680759999 2507332805.21770 No -0.0488684511722 Locked
7296 20141228.044212.000 214698259999 2507536154.79370 No -0.04887494706985 Locked
7297 20141228.044213.000 214715759999 2507739504.03250 No -0.0488814428941 Locked
7298 20141228.044214.000 214733259999 2507942853.02230 No -0.04888793866414 Locked
7299 20141228.044215.000 214750759999 2508146201.68660 No -0.04889443436332 Locked
7300 20141228.044216.000 214768259999 2508349550.05120 No -0.04890092999727 Locked
7301 20141228.044217.000 214785759999 2508552898.12010 No -0.04890742556683 Locked
7302 20141228.044218.000 214803259999 2508756245.90260 No -0.04891392107406 Locked
7303 20141228.044219.000 214820759999 2508959593.36290 No -0.04892041651114 Locked
7304 20141228.044220.000 214838259999 2509162940.48800 No -0.04892691187526 Locked
7305 20141228.044221.000 214855759999 2509366287.35260 No -0.04893340718266 Locked
7306 20141228.044222.000 214873259999 2509569633.90760 No -0.04893990242267 Locked
7307 20141228.044223.000 214890759999 2509772980.17470 No -0.0489463976 Locked
7308 20141228.044224.000 214908259999 2509976326.13920 No -0.04895289271147 Locked
7309 20141228.044225.000 214925759999 2510179671.81260 No -0.04895938775956 Locked
7310 20141228.044226.000 214943259999 2510383017.17470 No -0.04896588273988 Locked
7311 20141228.044227.000 214960759999 2510586362.22590 No -0.04897237765253 Locked
7312 20141228.044228.000 214978259999 2510789706.97820 No -0.0489788725001 Locked
7313 20141228.044229.000 214995759999 2510993051.43490 No -0.04898536728333 Locked
7314 20141228.044230.000 215013259999 2511196395.62320 No -0.04899186200813 Locked
7315 20141228.044231.000 215030759999 2511399739.47640 No -0.04899835665998 Locked
7316 20141228.044232.000 215048259999 2511603083.07000 No -0.04900485125532 Locked
7317 20141228.044233.000 215065759999 2511806426.32630 No -0.04901134577724 Locked
7318 20141228.044234.000 215083259999 2512009769.30930 No -0.04901784023965 Locked
7319 20141228.044235.000 215100759999 2512213111.97260 No -0.04902433463247 Locked
7320 20141228.044236.000 215118259999 2512416454.32290 No -0.04903082895716 Locked
7321 20141228.044237.000 215135759999 2512619796.39720 No -0.04903732322176 Locked
7322 20141228.044238.000 215153259999 2512823138.14830 No -0.049043817416 Locked
7323 20141228.044239.000 215170759999 2513026479.60930 No -0.0490503115471 Locked
7324 20141228.044240.000 215188259999 2513229820.82420 No -0.04905680562462 Locked
7325 20141228.044241.000 215205759999 2513433161.67130 No -0.04906329962207 Locked
7326 20141228.044242.000 215223259999 2513636502.23730 No -0.04906979355832 Locked
7327 20141228.044243.000 215240759999 2513839842.55250 No -0.04907628743999 Locked
7328 20141228.044244.000 215258259999 2514043182.52200 No -0.04908278124639 Locked
7329 20141228.044245.000 215275759999 2514246522.18030 No -0.04908927498505 Locked
7330 20141228.044246.000 215293259999 2514449861.54120 No -0.04909576865897 Locked
7331 20141228.044247.000 215310759999 2514653200.63150 No -0.04910226227399 Locked
7332 20141228.044248.000 215328259999 2514856539.37430 No -0.04910875581335 Locked
7333 20141228.044249.000 215345759999 2515059877.84610 No -0.04911524929373 Locked
7334 20141228.044250.000 215363259999 2515263216.01770 No -0.04912174270875 Locked
7335 20141228.044251.000 215380759999 2515466553.86840 No -0.04912823605391 Locked
7336 20141228.044252.000 215398259999 2515669891.43600 No -0.04913472933744 Locked
7337 20141228.044253.000 215415759999 2515873228.71880 No -0.04914122255898 Locked
7338 20141228.044254.000 215433259999 2516076565.69410 No -0.04914771571358 Locked
7339 20141228.044255.000 215450759999 2516279902.36350 No -0.04915420880158 Locked
7340 20141228.044256.000 215468259999 2516483238.70510 No -0.04916070181823 Locked
7341 20141228.044257.000 215485759999 2516686574.79970 No -0.04916719478111 Locked
7342 20141228.044258.000 215503259999 2516889910.55280 No -0.04917368766964 Locked
7343 20141228.044259.000 215520759999 2517093246.04390 No -0.04918018050114 Locked
7344 20141228.044300.000 215538259999 2517296581.18170 No -0.04918667325574 Locked
7345 20141228.044301.000 215555759999 2517499916.03620 No -0.04919316594865 Locked
7346 20141228.044302.000 215573259999 2517703250.61870 No -0.04919965858236 Locked
7347 20141228.044303.000 215590759999 2517906584.85140 No -0.04920615113992 Locked
7348 20141228.044304.000 215608259999 2518109918.81810 No -0.04921264363957 Locked
7349 20141228.044305.000 215625759999 2518313252.46470 No -0.04921913606954 Locked
7350 20141228.044306.000 215643259999 2518516585.84950 No -0.04922562844252 Locked
7351 20141228.044307.000 215660759999 2518719918.89790 No -0.04923212074227 Locked
7352 20141228.044308.000 215678259999 2518923251.68890 No -0.04923861298599 Locked
7353 20141228.044309.000 215695759999 2519126584.13720 No -0.0492451051551 Locked
7354 20141228.044310.000 215713259999 2519329916.30900 No -0.04925159726402 Locked
7355 20141228.044311.000 215730759999 2519533248.18170 No -0.04925808930783 Locked
7356 20141228.044312.000 215748259999 2519736579.73020 No -0.04926458128106 Locked
7357 20141228.044313.000 215765759999 2519939911.02350 No -0.04927107319874 Locked
7358 20141228.044314.000 215783259999 2520143241.97680 No -0.0492775650424 Locked
7359 20141228.044315.000 215800759999 2520346572.66680 No -0.04928405682875 Locked
7360 20141228.044316.000 215818259999 2520549903.03280 No -0.04929054854456 Locked
7361 20141228.044317.000 215835759999 2520753233.06760 No -0.04929704018828 Locked
7362 20141228.044318.000 215853259999 2520956562.84780 No -0.04930353177657 Locked
7363 20141228.044319.000 215870759999 2521159892.29210 No -0.04931002329174 Locked
7364 20141228.044320.000 215888259999 2521363221.46950 No -0.04931651474881 Locked
7365 20141228.044321.000 215905759999 2521566550.33690 No -0.04932300613839 Locked
7366 20141228.044322.000 215923259999 2521769878.87110 No -0.04932949745544 Locked
7367 20141228.044323.000 215940759999 2521973207.13620 No -0.04933598871391 Locked
7368 20141228.044324.000 215958259999 2522176535.09430 No -0.04934247990555 Locked
7369 20141228.044325.000 215975759999 2522379862.73950 No -0.04934897102907 Locked
7370 20141228.044326.000 215993259999 2522583190.12860 No -0.04935546209684 Locked
7371 20141228.044327.000 216010759999 2522786517.17100 No -0.04936195308914 Locked
7372 20141228.044328.000 216028259999 2522989843.92310 No -0.04936844401824 Locked
7373 20141228.044329.000 216045759999 2523193170.34450 No -0.04937493487535 Locked
7374 20141228.044330.000 216063259999 2523396496.51940 No -0.0493814256788 Locked
7375 20141228.044331.000 216080759999 2523599822.38380 No -0.04938791641466 Locked
7376 20141228.044332.000 216098259999 2523803147.94840 No -0.04939440708525 Locked
7377 20141228.044333.000 216115759999 2524006473.18700 No -0.04940089768488 Locked
7378 20141228.044334.000 216133259999 2524209798.14890 No -0.04940738822427 Locked
7379 20141228.044335.000 216150759999 2524413122.77530 No -0.04941387869063 Locked
7380 20141228.044336.000 216168259999 2524616447.13640 No -0.04942036909924 Locked
7381 20141228.044337.000 216185759999 2524819771.19320 No -0.0494268594416 Locked
7382 20141228.044338.000 216203259999 2525023094.93880 No -0.04943334971621 Locked
7383 20141228.044339.000 216220759999 2525226418.40610 No -0.04943983993024 Locked
7384 20141228.044340.000 216238259999 2525429741.56420 No -0.04944633007697 Locked
7385 20141228.044341.000 216255759999 2525633064.40530 No -0.04945282015468 Locked
7386 20141228.044342.000 216273259999 2525836386.95170 No -0.04945931016824 Locked
7387 20141228.044343.000 216290759999 2526039709.21420 No -0.04946580012 Locked
7388 20141228.044344.000 216308259999 2526243031.13080 No -0.04947228999646 Locked
7389 20141228.044345.000 216325759999 2526446352.79190 No -0.0494787798173 Locked
7390 20141228.044346.000 216343259999 2526649674.14650 No -0.04948526957142 Locked
7391 20141228.044347.000 216360759999 2526852995.19540 No -0.04949175925899 Locked
7392 20141228.044348.000 216378259999 2527056315.95400 No -0.04949824888336 Locked
7393 20141228.044349.000 216395759999 2527259636.39220 No -0.04950473843799 Locked
7394 20141228.044350.000 216413259999 2527462956.53340 No -0.04951122792796 Locked
7395 20141228.044351.000 216430759999 2527666276.36000 No -0.04951771734944 Locked
7396 20141228.044352.000 216448259999 2527869595.87900 No -0.04952420670397 Locked
7397 20141228.044353.000 216465759999 2528072915.11410 No -0.04953069599669 Locked
7398 20141228.044354.000 216483259999 2528276234.04100 No -0.04953718522232 Locked
7399 20141228.044355.000 216500759999 2528479552.66640 No -0.04954367438232 Locked
7400 20141228.044356.000 216518259999 2528682871.01240 No -0.04955016348149 Locked
7401 20141228.044357.000 216535759999 2528886189.01910 No -0.0495566525068 Locked
7402 20141228.044358.000 216553259999 2529089506.73740 No -0.04956314146933 Locked
7403 20141228.044359.000 216570759999 2529292824.16600 No -0.04956963036879 Locked
7404 20141228.044400.000 216588259999 2529496141.28070 No -0.04957611919992 Locked
7405 20141228.044401.000 216605759999 2529699458.09250 No -0.04958260796511 Locked
7406 20141228.044402.000 216623259999 2529902774.62700 No -0.04958909666994 Locked
7407 20141228.044403.000 216640759999 2530106090.80900 No -0.04959558529803 Locked
7408 20141228.044404.000 216658259999 2530309406.73670 No -0.04960207387076 Locked
7409 20141228.044405.000 216675759999 2530512722.34560 No -0.0496085623741 Locked
7410 20141228.044406.000 216693259999 2530716037.68370 No -0.04961505081848 Locked
7411 20141228.044407.000 216710759999 2530919352.68070 No -0.0496215391886 Locked
7412 20141228.044408.000 216728259999 2531122667.38170 No -0.04962802749429 Locked
7413 20141228.044409.000 216745759999 2531325981.83320 No -0.04963451574567 Locked
7414 20141228.044410.000 216763259999 2531529295.93400 No -0.04964100392071 Locked
7415 20141228.044411.000 216780759999 2531732609.74580 No -0.04964749203283 Locked
7416 20141228.044412.000 216798259999 2531935923.22090 No -0.04965398007165 Locked
7417 20141228.044413.000 216815759999 2532139236.44730 No -0.04966046805633 Locked
7418 20141228.044414.000 216833259999 2532342549.35130 No -0.04966695597084 Locked
7419 20141228.044415.000 216850759999 2532545861.98290 No -0.04967344382604 Locked
7420 20141228.044416.000 216868259999 2532749174.27580 No -0.04967993160751 Locked
7421 20141228.044417.000 216885759999 2532952486.31220 No -0.04968641933314 Locked
7422 20141228.044418.000 216903259999 2533155797.99900 No -0.04969290698267 Locked
7423 20141228.044419.000 216920759999 2533359109.42910 No -0.04969939457631 Locked
7424 20141228.044420.000 216938259999 2533562420.54590 No -0.04970588210176 Locked
7425 20141228.044421.000 216955759999 2533765731.35890 No -0.04971236956107 Locked
7426 20141228.044422.000 216973259999 2533969041.85620 No -0.04971885695165 Locked
7427 20141228.044423.000 216990759999 2534172352.05730 No -0.04972534427776 Locked
7428 20141228.044424.000 217008259999 2534375661.98210 No -0.04973183154371 Locked
7429 20141228.044425.000 217025759999 2534578971.56100 No -0.04973831873437 Locked
7430 20141228.044426.000 217043259999 2534782280.88030 No -0.04974480586852 Locked
7431 20141228.044427.000 217060759999 2534985589.87460 No -0.04975129293191 Locked
7432 20141228.044428.000 217078259999 2535188898.55330 No -0.04975777992661 Locked
7433 20141228.044429.000 217095759999 2535392206.93950 No -0.04976426685762 Locked
7434 20141228.044430.000 217113259999 2535595515.02830 No -0.0497707537239 Locked
7435 20141228.044431.000 217130759999 2535798822.82020 No -0.04977724052554 Locked
7436 20141228.044432.000 217148259999 2536002130.29340 No -0.04978372725781 Locked
7437 20141228.044433.000 217165759999 2536205437.47870 No -0.0497902139274 Locked
7438 20141228.044434.000 217183259999 2536408744.39580 No -0.04979670053861 Locked
7439 20141228.044435.000 217200759999 2536612050.95970 No -0.04980318707293 Locked
7440 20141228.044436.000 217218259999 2536815357.21490 No -0.04980967354005 Locked
7441 20141228.044437.000 217235759999 2537018663.20430 No -0.04981615994931 Locked
7442 20141228.044438.000 217253259999 2537221968.89570 No -0.04982264629369 Locked
7443 20141228.044439.000 217270759999 2537425274.25300 No -0.04982913256535 Locked
7444 20141228.044440.000 217288259999 2537628579.32890 No -0.04983561877575 Locked
7445 20141228.044441.000 217305759999 2537831884.10160 No -0.04984210492014 Locked
7446 20141228.044442.000 217323259999 2538035188.57970 No -0.0498485910004 Locked
7447 20141228.044443.000 217340759999 2538238492.74270 No -0.04985507701207 Locked
7448 20141228.044444.000 217358259999 2538441796.61300 No -0.04986156296002 Locked
7449 20141228.044445.000 217375759999 2538645100.19900 No -0.04986804884608 Locked
7450 20141228.044446.000 217393259999 2538848403.45600 No -0.04987453466052 Locked
7451 20141228.044447.000 217410759999 2539051706.40450 No -0.0498810204078 Locked
7452 20141228.044448.000 217428259999 2539255009.07460 No -0.04988750609448 Locked
7453 20141228.044449.000 217445759999 2539458311.42460 No -0.04989399171147 Locked
7454 20141228.044450.000 217463259999 2539661613.45650 No -0.04990047725922 Locked
7455 20141228.044451.000 217480759999 2539864915.22140 No -0.04990696274884 Locked
7456 20141228.044452.000 217498259999 2540068216.70560 No -0.04991344817735 Locked
7457 20141228.044453.000 217515759999 2540271517.85400 No -0.04991993353277 Locked
7458 20141228.044454.000 217533259999 2540474818.68090 No -0.0499264188182 Locked
7459 20141228.044455.000 217550759999 2540678119.26240 No -0.04993290405021 Locked
7460 20141228.044456.000 217568259999 2540881419.45340 No -0.04993938919721 Locked
7461 20141228.044457.000 217585759999 2541084719.44850 No -0.04994587430156 Locked
7462 20141228.044458.000 217603259999 2541288019.07050 No -0.0499523593247 Locked
7463 20141228.044459.000 217620759999 2541491318.38840 No -0.04995884428163 Locked
7464 20141228.044500.000 217638259999 2541694617.43980 No -0.04996532918055 Locked
7465 20141228.044501.000 217655759999 2541897916.19700 No -0.04997181401543 Locked
7466 20141228.044502.000 217673259999 2542101214.60890 No -0.04997829877513 Locked
7467 20141228.044503.000 217690759999 2542304512.71860 No -0.04998478346905 Locked
7468 20141228.044504.000 217708259999 2542507810.56260 No -0.04999126810513 Locked
7469 20141228.044505.000 217725759999 2542711108.04260 No -0.04999775266197 Locked
7470 20141228.044506.000 217743259999 2542914405.30730 No -0.05000423717194 Locked
7471 20141228.044507.000 217760759999 2543117702.23780 No -0.05001072160916 Locked
7472 20141228.044508.000 217778259999 2543320998.84520 No -0.05001720597605 Locked
7473 20141228.044509.000 217795759999 2543524295.16620 No -0.05002369028059 Locked
7474 20141228.044510.000 217813259999 2543727591.18920 No -0.05003017452025 Locked
7475 20141228.044511.000 217830759999 2543930886.89620 No -0.05003665869113 Locked
7476 20141228.044512.000 217848259999 2544134182.28200 No -0.05004314279208 Locked
7477 20141228.044513.000 217865759999 2544337477.40120 No -0.05004962683499 Locked
7478 20141228.044514.000 217883259999 2544540772.20610 No -0.05005611080949 Locked
7479 20141228.044515.000 217900759999 2544744066.69430 No -0.05006259471505 Locked
7480 20141228.044516.000 217918259999 2544947360.91450 No -0.05006907856226 Locked
7481 20141228.044517.000 217935759999 2545150654.81810 No -0.05007556234055 Locked
7482 20141228.044518.000 217953259999 2545353948.41870 No -0.05008204605288 Locked
7483 20141228.044519.000 217970759999 2545557241.70860 No -0.05008852969758 Locked
7484 20141228.044520.000 217988259999 2545760534.69790 No -0.05009501327683 Locked
7485 20141228.044521.000 218005759999 2545963827.41940 No -0.05010149679779 Locked
7486 20141228.044522.000 218023259999 2546167119.79540 No -0.05010798024354 Locked
7487 20141228.044523.000 218040759999 2546370411.90780 No -0.0501144636319 Locked
7488 20141228.044524.000 218058259999 2546573703.67450 No -0.05012094694501 Locked
7489 20141228.044525.000 218075759999 2546776995.17090 No -0.05012743019928 Locked
7490 20141228.044526.000 218093259999 2546980286.34720 No -0.05013391338386 Locked
7491 20141228.044527.000 218110759999 2547183577.20810 No -0.05014039649979 Locked
7492 20141228.044528.000 218128259999 2547386867.79210 No -0.05014687955544 Locked
7493 20141228.044529.000 218145759999 2547590158.07450 No -0.05015336254543 Locked
7494 20141228.044530.000 218163259999 2547793448.05090 No -0.0501598454688 Locked
7495 20141228.044531.000 218180759999 2547996737.71140 No -0.05016632832341 Locked
7496 20141228.044532.000 218198259999 2548200027.07410 No -0.05017281111319 Locked
7497 20141228.044533.000 218215759999 2548403316.15860 No -0.05017929384241 Locked
7498 20141228.044534.000 218233259999 2548606604.91780 No -0.05018577650082 Locked
7499 20141228.044535.000 218250759999 2548809893.37840 No -0.05019225909422 Locked
7500 20141228.044536.000 218268259999 2549013181.54520 No -0.05019874162366 Locked
7501 20141228.044537.000 218285759999 2549216469.40130 No -0.05020522408547 Locked
7502 20141228.044538.000 218303259999 2549419756.98830 No -0.0502117064887 Locked
7503 20141228.044539.000 218320759999 2549623044.21930 No -0.05021818881442 Locked
7504 20141228.044540.000 218338259999 2549826331.13900 No -0.05022467107239 Locked
7505 20141228.044541.000 218355759999 2550029617.77730 No -0.05023115326909 Locked
7506 20141228.044542.000 218373259999 2550232904.13590 No -0.05023763540491 Locked
7507 20141228.044543.000 218390759999 2550436190.16560 No -0.05024411746913 Locked
7508 20141228.044544.000 218408259999 2550639475.89420 No -0.0502505994678 Locked
7509 20141228.044545.000 218425759999 2550842761.32980 No -0.05025708140268 Locked
7510 20141228.044546.000 218443259999 2551046046.48220 No -0.05026356327592 Locked
7511 20141228.044547.000 218460759999 2551249331.28060 No -0.0502700450721 Locked
7512 20141228.044548.000 218478259999 2551452615.82870 No -0.05027652681378 Locked
7513 20141228.044549.000 218495759999 2551655900.04890 No -0.05028300848409 Locked
7514 20141228.044550.000 218513259999 2551859183.96870 No -0.050289490089 Locked
7515 20141228.044551.000 218530759999 2552062467.58560 No -0.05029597162798 Locked
7516 20141228.044552.000 218548259999 2552265750.90450 No -0.05030245310208 Locked
7517 20141228.044553.000 218565759999 2552469033.89900 No -0.05030893450556 Locked
7518 20141228.044554.000 218583259999 2552672316.61620 No -0.05031541584868 Locked
7519 20141228.044555.000 218600759999 2552875599.02770 No -0.05032189712525 Locked
7520 20141228.044556.000 218618259999 2553078881.13260 No -0.05032837833507 Locked
7521 20141228.044557.000 218635759999 2553282162.95300 No -0.05033485948296 Locked
7522 20141228.044558.000 218653259999 2553485444.45250 No -0.050341340561 Locked
7523 20141228.044559.000 218670759999 2553688725.64940 No -0.05034782157316 Locked
7524 20141228.044600.000 218688259999 2553892006.55240 No -0.05035430252134 Locked
7525 20141228.044601.000 218705759999 2554095287.15410 No -0.05036078340394 Locked
7526 20141228.044602.000 218723259999 2554298567.44630 No -0.05036726421916 Locked
7527 20141228.044603.000 218740759999 2554501847.42410 No -0.05037374496593 Locked
7528 20141228.044604.000 218758259999 2554705127.14530 No -0.05038022565685 Locked
7529 20141228.044605.000 218775759999 2554908406.49390 No -0.05038670626665 Locked
7530 20141228.044606.000 218793259999 2555111685.56770 No -0.05039318681664 Locked
7531 20141228.044607.000 218810759999 2555314964.34800 No -0.05039966730273 Locked
7532 20141228.044608.000 218828259999 2555518242.82030 No -0.05040614772177 Locked
7533 20141228.044609.000 218845759999 2555721520.98850 No -0.05041262807461 Locked
7534 20141228.044610.000 218863259999 2555924798.85830 No -0.0504191083625 Locked
7535 20141228.044611.000 218880759999 2556128076.42920 No -0.05042558858531 Locked
7536 20141228.044612.000 218898259999 2556331353.69660 No -0.05043206874206 Locked
7537 20141228.044613.000 218915759999 2556534630.65250 No -0.050438548831 Locked
7538 20141228.044614.000 218933259999 2556737907.30940 No -0.05044502885484 Locked
7539 20141228.044615.000 218950759999 2556941183.67590 No -0.05045150881547 Locked
7540 20141228.044616.000 218968259999 2557144459.72360 No -0.0504579887067 Locked
7541 20141228.044617.000 218985759999 2557347735.46720 No -0.05046446853173 Locked
7542 20141228.044618.000 219003259999 2557551010.96640 No -0.05047094830356 Locked
7543 20141228.044619.000 219020759999 2557754286.10710 No -0.05047742799734 Locked
7544 20141228.044620.000 219038259999 2557957560.94190 No -0.05048390762453 Locked
7545 20141228.044621.000 219055759999 2558160835.47280 No -0.05049038718557 Locked
7546 20141228.044622.000 219073259999 2558364109.69740 No -0.05049686667993 Locked
7547 20141228.044623.000 219090759999 2558567383.63240 No -0.05050334611124 Locked
7548 20141228.044624.000 219108259999 2558770657.26110 No -0.05050982547588 Locked
7549 20141228.044625.000 219125759999 2558973930.55670 No -0.050516304768 Locked
7550 20141228.044626.000 219143259999 2559177203.56850 No -0.05052278399835 Locked
7551 20141228.044627.000 219160759999 2559380476.29420 No -0.05052926316641 Locked
7552 20141228.044628.000 219178259999 2559583748.70700 No -0.05053574226635 Locked
7553 20141228.044629.000 219195759999 2559787020.82280 No -0.05054222130164 Locked
7554 20141228.044630.000 219213259999 2559990292.62840 No -0.05054870026941 Locked
7555 20141228.044631.000 219230759999 2560193564.10870 No -0.05055517916636 Locked
7556 20141228.044632.000 219248259999 2560396835.30260 No -0.05056165800096 Locked
7557 20141228.044633.000 219265759999 2560600106.19140 No -0.05056813676915 Locked
7558 20141228.044634.000 219283259999 2560803376.78110 No -0.05057461547222 Locked
7559 20141228.044635.000 219300759999 2561006647.06900 No -0.0505810941096 Locked
7560 20141228.044636.000 219318259999 2561209917.05380 No -0.05058757268099 Locked
7561 20141228.044637.000 219335759999 2561413186.73060 No -0.05059405118533 Locked
7562 20141228.044638.000 219353259999 2561616456.11820 No -0.05060052962672 Locked
7563 20141228.044639.000 219370759999 2561819725.19490 No -0.05060700800043 Locked
7564 20141228.044640.000 219388259999 2562022993.95590 No -0.05061348630541 Locked
7565 20141228.044641.000 219405759999 2562226262.46010 No -0.0506199645545 Locked
7566 20141228.044642.000 219423259999 2562429530.60710 No -0.05062644272582 Locked
7567 20141228.044643.000 219440759999 2562632798.46160 No -0.05063292083346 Locked
7568 20141228.044644.000 219458259999 2562836066.01500 No -0.05063939887556 Locked
7569 20141228.044645.000 219475759999 2563039333.27090 No -0.0506458768529 Locked
7570 20141228.044646.000 219493259999 2563242600.23520 No -0.05065235476676 Locked
7571 20141228.044647.000 219510759999 2563445866.86940 No -0.05065883260876 Locked
7572 20141228.044648.000 219528259999 2563649133.21340 No -0.05066531038758 Locked
7573 20141228.044649.000 219545759999 2563852399.24250 No -0.05067178809786 Locked
7574 20141228.044650.000 219563259999 2564055664.97690 No -0.05067826574398 Locked
7575 20141228.044651.000 219580759999 2564258930.41510 No -0.05068474332562 Locked
7576 20141228.044652.000 219598259999 2564462195.53910 No -0.05069122083886 Locked
7577 20141228.044653.000 219615759999 2564665460.35830 No -0.05069769828575 Locked
7578 20141228.044654.000 219633259999 2564868724.85380 No -0.05070417566218 Locked
7579 20141228.044655.000 219650759999 2565071989.08760 No -0.05071065298163 Locked
7580 20141228.044656.000 219668259999 2565275253.01900 No -0.05071713023526 Locked
7581 20141228.044657.000 219685759999 2565478516.62580 No -0.05072360741822 Locked
7582 20141228.044658.000 219703259999 2565681779.90680 No -0.05073008453026 Locked
7583 20141228.044659.000 219720759999 2565885042.90900 No -0.0507365615816 Locked
7584 20141228.044700.000 219738259999 2566088305.60930 No -0.05074303856723 Locked
7585 20141228.044701.000 219755759999 2566291568.02950 No -0.05074951549188 Locked
7586 20141228.044702.000 219773259999 2566494830.15240 No -0.05075599235181 Locked
7587 20141228.044703.000 219790759999 2566698091.92900 No -0.05076246913636 Locked
7588 20141228.044704.000 219808259999 2566901353.41480 No -0.0507689458576 Locked
7589 20141228.044705.000 219825759999 2567104614.63350 No -0.05077542252069 Locked
7590 20141228.044706.000 219843259999 2567307875.48770 No -0.05078189910444 Locked
7591 20141228.044707.000 219860759999 2567511136.09220 No -0.05078837563383 Locked
7592 20141228.044708.000 219878259999 2567714396.33460 No -0.05079485208439 Locked
7593 20141228.044709.000 219895759999 2567917656.32890 No -0.05080132848095 Locked
7594 20141228.044710.000 219913259999 2568120915.98950 No -0.05080780480486 Locked
7595 20141228.044711.000 219930759999 2568324175.34780 No -0.05081428106296 Locked
7596 20141228.044712.000 219948259999 2568527434.41080 No -0.05082075725678 Locked
7597 20141228.044713.000 219965759999 2568730693.16090 No -0.05082723338249 Locked
7598 20141228.044714.000 219983259999 2568933951.57060 No -0.05083370943409 Locked
7599 20141228.044715.000 220000759999 2569137209.74880 No -0.0508401854353 Locked
7600 20141228.044716.000 220018259999 2569340467.58330 No -0.05084666136168 Locked
7601 20141228.044717.000 220035759999 2569543725.10010 No -0.05085313721891 Locked
7602 20141228.044718.000 220053259999 2569746982.32800 No -0.05085961301325 Locked
7603 20141228.044719.000 220070759999 2569950239.27160 No -0.05086608874569 Locked
7604 20141228.044720.000 220088259999 2570153495.89790 No -0.05087256440906 Locked
7605 20141228.044721.000 220105759999 2570356752.22310 No -0.05087904000689 Locked
7606 20141228.044722.000 220123259999 2570560008.20180 No -0.05088551552929 Locked
7607 20141228.044723.000 220140759999 2570763263.92950 No -0.05089199099704 Locked
7608 20141228.044724.000 220158259999 2570966519.35040 No -0.05089846639801 Locked
7609 20141228.044725.000 220175759999 2571169774.45600 No -0.05090494173034 Locked
7610 20141228.044726.000 220193259999 2571373029.25880 No -0.05091141699676 Locked
7611 20141228.044727.000 220210759999 2571576283.76910 No -0.0509178921995 Locked
7612 20141228.044728.000 220228259999 2571779537.98480 No -0.05092436733811 Locked
7613 20141228.044729.000 220245759999 2571982791.86700 No -0.05093084240411 Locked
7614 20141228.044730.000 220263259999 2572186045.43830 No -0.05093731740244 Locked
7615 20141228.044731.000 220280759999 2572389298.71800 No -0.05094379233729 Locked
7616 20141228.044732.000 220298259999 2572592551.71710 No -0.05095026721106 Locked
7617 20141228.044733.000 220315759999 2572795804.38090 No -0.05095674201183 Locked
7618 20141228.044734.000 220333259999 2572999056.74040 No -0.05096321674636 Locked
7619 20141228.044735.000 220350759999 2573202308.83720 No -0.0509696914237 Locked
7620 20141228.044736.000 220368259999 2573405560.60060 No -0.05097616602847 Locked
7621 20141228.044737.000 220385759999 2573608812.06970 No -0.05098264056917 Locked
7622 20141228.044738.000 220403259999 2573812063.20970 No -0.05098911503822 Locked
7623 20141228.044739.000 220420759999 2574015314.07070 No -0.05099558944655 Locked
7624 20141228.044740.000 220438259999 2574218564.60270 No -0.05100206378325 Locked
7625 20141228.044741.000 220455759999 2574421814.82540 No -0.05100853805262 Locked
7626 20141228.044742.000 220473259999 2574625064.77480 No -0.05101501226249 Locked
7627 20141228.044743.000 220490759999 2574828314.38690 No -0.05102148639894 Locked
7628 20141228.044744.000 220508259999 2575031563.71750 No -0.05102796047411 Locked
7629 20141228.044745.000 220525759999 2575234812.73090 No -0.05103443448022 Locked
7630 20141228.044746.000 220543259999 2575438061.42760 No -0.05104090841739 Locked
7631 20141228.044747.000 220560759999 2575641309.87030 No -0.05104738229927 Locked
7632 20141228.044748.000 220578259999 2575844557.96830 No -0.05105385610612 Locked
7633 20141228.044749.000 220595759999 2576047805.77730 No -0.05106032985005 Locked
7634 20141228.044750.000 220613259999 2576251053.27220 No -0.0510668035256 Locked
7635 20141228.044751.000 220630759999 2576454300.47000 No -0.05107327713647 Locked
7636 20141228.044752.000 220648259999 2576657547.35350 No -0.05107975067893 Locked
7637 20141228.044753.000 220665759999 2576860793.94280 No -0.05108622415734 Locked
7638 20141228.044754.000 220683259999 2577064040.21500 No -0.05109269756673 Locked
7639 20141228.044755.000 220700759999 2577267286.21040 No -0.05109917091585 Locked
7640 20141228.044756.000 220718259999 2577470531.86990 No -0.05110564419186 Locked
7641 20141228.044757.000 220735759999 2577673777.24920 No -0.05111211740686 Locked
7642 20141228.044758.000 220753259999 2577877022.30290 No -0.05111859055099 Locked
7643 20141228.044759.000 220770759999 2578080267.05670 No -0.05112506362983 Locked
7644 20141228.044800.000 220788259999 2578283511.47080 No -0.05113153663472 Locked
7645 20141228.044801.000 220805759999 2578486755.63750 No -0.05113800958575 Locked
7646 20141228.044802.000 220823259999 2578689999.49780 No -0.05114448247009 Locked
7647 20141228.044803.000 220840759999 2578893243.02680 No -0.0511509552823 Locked
7648 20141228.044804.000 220858259999 2579096486.26600 No -0.05115742803143 Locked
7649 20141228.044805.000 220875759999 2579299729.18080 No -0.05116390070994 Locked
7650 20141228.044806.000 220893259999 2579502971.80690 No -0.0511703733256 Locked
7651 20141228.044807.000 220910759999 2579706214.15440 No -0.05117684588061 Locked
7652 20141228.044808.000 220928259999 2579909456.18900 No -0.05118331836751 Locked
7653 20141228.044809.000 220945759999 2580112697.86860 No -0.05118979077712 Locked
7654 20141228.044810.000 220963259999 2580315939.30010 No -0.05119626313273 Locked
7655 20141228.044811.000 220980759999 2580519180.39610 No -0.0512027354153 Locked
7656 20141228.044812.000 220998259999 2580722421.18960 No -0.05120920763202 Locked
7657 20141228.044813.000 221015759999 2580925661.71280 No -0.0512156797899 Locked
7658 20141228.044814.000 221033259999 2581128901.92950 No -0.05122215188106 Locked
7659 20141228.044815.000 221050759999 2581332141.80510 No -0.05122862389796 Locked
7660 20141228.044816.000 221068259999 2581535381.36190 No -0.05123509584546 Locked
7661 20141228.044817.000 221085759999 2581738620.64770 No -0.05124156773397 Locked
7662 20141228.044818.000 221103259999 2581941859.63160 No -0.05124803955676 Locked
7663 20141228.044819.000 221120759999 2582145098.29550 No -0.05125451130989 Locked
7664 20141228.044820.000 221138259999 2582348336.65570 No -0.0512609829969 Locked
7665 20141228.044821.000 221155759999 2582551574.72510 No -0.05126745462061 Locked
7666 20141228.044822.000 221173259999 2582754812.46470 No -0.05127392617253 Locked
7667 20141228.044823.000 221190759999 2582958049.93330 No -0.05128039766545 Locked
7668 20141228.044824.000 221208259999 2583161287.07640 No -0.05128686908751 Locked
7669 20141228.044825.000 221225759999 2583364523.93550 No -0.05129334044775 Locked
7670 20141228.044826.000 221243259999 2583567760.45260 No -0.05129981173354 Locked
7671 20141228.044827.000 221260759999 2583770996.68360 No -0.05130628295705 Locked
7672 20141228.044828.000 221278259999 2583974232.62510 No -0.05131275411753 Locked
7673 20141228.044829.000 221295759999 2584177468.25690 No -0.0513192252106 Locked
7674 20141228.044830.000 221313259999 2584380703.58600 No -0.05132569623777 Locked
7675 20141228.044831.000 221330759999 2584583938.58090 No -0.05133216719219 Locked
7676 20141228.044832.000 221348259999 2584787173.30640 No -0.05133863808797 Locked
7677 20141228.044833.000 221365759999 2584990407.70700 No -0.05134510891301 Locked
7678 20141228.044834.000 221383259999 2585193641.82090 No -0.05135157967564 Locked
7679 20141228.044835.000 221400759999 2585396875.59380 No -0.05135805036405 Locked
7680 20141228.044836.000 221418259999 2585600109.09850 No -0.05136452099407 Locked
7681 20141228.044837.000 221435759999 2585803342.28170 No -0.05137099155409 Locked
7682 20141228.044838.000 221453259999 2586006575.14240 No -0.05137746204392 Locked
7683 20141228.044839.000 221470759999 2586209807.70840 No -0.05138393246959 Locked
7684 20141228.044840.000 221488259999 2586413040.02130 No -0.05139040284016 Locked
7685 20141228.044841.000 221505759999 2586616271.95590 No -0.05139687312838 Locked
7686 20141228.044842.000 221523259999 2586819503.66000 No -0.05140334336643 Locked
7687 20141228.044843.000 221540759999 2587022734.98070 No -0.05140981352101 Locked
7688 20141228.044844.000 221558259999 2587225966.05070 No -0.05141628362102 Locked
7689 20141228.044845.000 221575759999 2587429196.75270 No -0.05142275364091 Locked
7690 20141228.044846.000 221593259999 2587632427.19640 No -0.05142922360458 Locked
7691 20141228.044847.000 221610759999 2587835657.32960 No -0.05143569350065 Locked
7692 20141228.044848.000 221628259999 2588038887.13410 No -0.05144216332517 Locked
7693 20141228.044849.000 221645759999 2588242116.65470 No -0.05144863308788 Locked
7694 20141228.044850.000 221663259999 2588445345.87200 No -0.05145510278458 Locked
7695 20141228.044851.000 221680759999 2588648574.79310 No -0.05146157241679 Locked
7696 20141228.044852.000 221698259999 2588851803.39910 No -0.0514680419804 Locked
7697 20141228.044853.000 221715759999 2589055031.71200 No -0.05147451148021 Locked
7698 20141228.044854.000 221733259999 2589258259.70410 No -0.05148098091019 Locked
7699 20141228.044855.000 221750759999 2589461487.38800 No -0.05148745027307 Locked
7700 20141228.044856.000 221768259999 2589664714.76740 No -0.05149391956967 Locked
7701 20141228.044857.000 221785759999 2589867941.82160 No -0.05150038879547 Locked
7702 20141228.044858.000 221803259999 2590071168.62440 No -0.05150685796655 Locked
7703 20141228.044859.000 221820759999 2590274395.09890 No -0.05151332706616 Locked
7704 20141228.044900.000 221838259999 2590477621.24460 No -0.05151979609419 Locked
7705 20141228.044901.000 221855759999 2590680847.11170 No -0.05152626506157 Locked
7706 20141228.044902.000 221873259999 2590884072.65960 No -0.05153273395947 Locked
7707 20141228.044903.000 221890759999 2591087297.92000 No -0.05153920279478 Locked
7708 20141228.044904.000 221908259999 2591290522.86120 No -0.05154567156061 Locked
7709 20141228.044905.000 221925759999 2591493747.48320 No -0.05155214025694 Locked
7710 20141228.044906.000 221943259999 2591696971.80620 No -0.05155860888819 Locked
7711 20141228.044907.000 221960759999 2591900195.82480 No -0.05156507745317 Locked
7712 20141228.044908.000 221978259999 2592103419.55540 No -0.05157154595546 Locked
7713 20141228.044909.000 221995759999 2592306642.95080 No -0.05157801438478 Locked
7714 20141228.044910.000 222013259999 2592509866.05690 No -0.05158448275112 Locked
7715 20141228.044911.000 222030759999 2592713088.87790 No -0.05159095105539 Locked
7716 20141228.044912.000 222048259999 2592916311.36780 No -0.05159741928759 Locked
7717 20141228.044913.000 222065759999 2593119533.57900 No -0.05160388745912 Locked
7718 20141228.044914.000 222083259999 2593322755.45590 No -0.05161035555787 Locked
7719 20141228.044915.000 222100759999 2593525977.02100 No -0.05161682358875 Locked
7720 20141228.044916.000 222118259999 2593729198.27930 No -0.05162329155284 Locked
7721 20141228.044917.000 222135759999 2593932419.25180 No -0.05162975945472 Locked
7722 20141228.044918.000 222153259999 2594135639.91000 No -0.05163622728817 Locked
7723 20141228.044919.000 222170759999 2594338860.27860 No -0.05164269505858 Locked
7724 20141228.044920.000 222188259999 2594542080.30450 No -0.05164916275439 Locked
7725 20141228.044921.000 222205759999 2594745300.05440 No -0.05165563039012 Locked
7726 20141228.044922.000 222223259999 2594948519.50730 No -0.05166209796119 Locked
7727 20141228.044923.000 222240759999 2595151738.65210 No -0.05166856546519 Locked
7728 20141228.044924.000 222258259999 2595354957.45560 No -0.0516750328949 Locked
7729 20141228.044925.000 222275759999 2595558175.98730 No -0.05168150026543 Locked
7730 20141228.044926.000 222293259999 2595761394.18750 No -0.0516879675638 Locked
7731 20141228.044927.000 222310759999 2595964612.12910 No -0.05169443480588 Locked
7732 20141228.044928.000 222328259999 2596167829.72220 No -0.05170090197209 Locked
7733 20141228.044929.000 222345759999 2596371047.00170 No -0.05170736907003 Locked
7734 20141228.044930.000 222363259999 2596574264.00020 No -0.05171383610681 Locked
7735 20141228.044931.000 222380759999 2596777480.68200 No -0.05172030307464 Locked
7736 20141228.044932.000 222398259999 2596980697.08690 No -0.05172676998219 Locked
7737 20141228.044933.000 222415759999 2597183913.17950 No -0.05173323682175 Locked
7738 20141228.044934.000 222433259999 2597387128.94240 No -0.05173970358955 Locked
7739 20141228.044935.000 222450759999 2597590344.37760 No -0.051746170286 Locked
7740 20141228.044936.000 222468259999 2597793559.54490 No -0.05175263692414 Locked
7741 20141228.044937.000 222485759999 2597996774.42640 No -0.05175910350006 Locked
7742 20141228.044938.000 222503259999 2598199988.97690 No -0.05176557000393 Locked
7743 20141228.044939.000 222520759999 2598403203.23120 No -0.05177203644331 Locked
7744 20141228.044940.000 222538259999 2598606417.17530 No -0.05177850281517 Locked
7745 20141228.044941.000 222555759999 2598809630.79440 No -0.05178496911628 Locked
7746 20141228.044942.000 222573259999 2599012844.13460 No -0.05179143535667 Locked
7747 20141228.044943.000 222590759999 2599216057.16930 No -0.05179790153056 Locked
7748 20141228.044944.000 222608259999 2599419269.86770 No -0.05180436763124 Locked
7749 20141228.044945.000 222625759999 2599622482.32360 No -0.05181083367913 Locked
7750 20141228.044946.000 222643259999 2599825694.41190 No -0.051817299647 Locked
7751 20141228.044947.000 222660759999 2600028906.20340 No -0.05182376555026 Locked
7752 20141228.044948.000 222678259999 2600232117.71370 No -0.0518302313923 Locked
7753 20141228.044949.000 222695759999 2600435328.92890 No -0.05183669717011 Locked
7754 20141228.044950.000 222713259999 2600638539.79830 No -0.05184316287263 Locked
7755 20141228.044951.000 222730759999 2600841750.38870 No -0.05184962851442 Locked
7756 20141228.044952.000 222748259999 2601044960.64850 No -0.05185609408424 Locked
7757 20141228.044953.000 222765759999 2601248170.61930 No -0.05186255959115 Locked
7758 20141228.044954.000 222783259999 2601451380.25760 No -0.05186902502567 Locked
7759 20141228.044955.000 222800759999 2601654589.59700 No -0.05187549039513 Locked
7760 20141228.044956.000 222818259999 2601857798.67140 No -0.0518819557069 Locked
7761 20141228.044957.000 222835759999 2602061007.38070 No -0.05188842093919 Locked
7762 20141228.044958.000 222853259999 2602264215.81490 No -0.0518948861116 Locked
7763 20141228.044959.000 222870759999 2602467423.96790 No -0.05190135122279 Locked
7764 20141228.045000.000 222888259999 2602670631.78320 No -0.05190781626046 Locked
7765 20141228.045001.000 222905759999 2602873839.28290 No -0.05191428122943 Locked
7766 20141228.045002.000 222923259999 2603077046.48350 No -0.05192074613329 Locked
7767 20141228.045003.000 222940759999 2603280253.35510 No -0.05192721096554 Locked
7768 20141228.045004.000 222958259999 2603483459.97550 No -0.05193367574309 Locked
7769 20141228.045005.000 222975759999 2603686666.27360 No -0.05194014045049 Locked
7770 20141228.045006.000 222993259999 2603889872.22900 No -0.05194660508328 Locked
7771 20141228.045007.000 223010759999 2604093077.90390 No -0.05195306965501 Locked
7772 20141228.045008.000 223028259999 2604296283.29050 No -0.05195953416398 Locked
7773 20141228.045009.000 223045759999 2604499488.37420 No -0.05196599860702 Locked
7774 20141228.045010.000 223063259999 2604702693.11620 No -0.05197246297566 Locked
7775 20141228.045011.000 223080759999 2604905897.58630 No -0.05197892728512 Locked
7776 20141228.045012.000 223098259999 2605109101.71550 No -0.05198539152036 Locked
7777 20141228.045013.000 223115759999 2605312305.56740 No -0.05199185569525 Locked
7778 20141228.045014.000 223133259999 2605515509.11980 No -0.05199831980493 Locked
7779 20141228.045015.000 223150759999 2605718712.34240 No -0.05200478384282 Locked
7780 20141228.045016.000 223168259999 2605921915.24610 No -0.05201124781128 Locked
7781 20141228.045017.000 223185759999 2606125117.86450 No -0.05201771171764 Locked
7782 20141228.045018.000 223203259999 2606328320.15250 No -0.05202417555208 Locked
7783 20141228.045019.000 223220759999 2606531522.14540 No -0.05203063932227 Locked
7784 20141228.045020.000 223238259999 2606734723.83500 No -0.05203710302644 Locked
7785 20141228.045021.000 223255759999 2606937925.25120 No -0.05204356667109 Locked
7786 20141228.045022.000 223273259999 2607141126.32250 No -0.05205003024066 Locked
7787 20141228.045023.000 223290759999 2607344327.09580 No -0.05205649374536 Locked
7788 20141228.045024.000 223308259999 2607547527.55560 No -0.05206295718181 Locked
7789 20141228.045025.000 223325759999 2607750727.70830 No -0.05206942055141 Locked
7790 20141228.045026.000 223343259999 2607953927.55930 No -0.05207588385533 Locked
7791 20141228.045027.000 223360759999 2608157127.14330 No -0.05208234710113 Locked
7792 20141228.045028.000 223378259999 2608360326.39270 No -0.05208881027409 Locked
7793 20141228.045029.000 223395759999 2608563525.31850 No -0.05209527337661 Locked
7794 20141228.045030.000 223413259999 2608766723.97370 No -0.05210173642021 Locked
7795 20141228.045031.000 223430759999 2608969922.28560 No -0.05210819938909 Locked
7796 20141228.045032.000 223448259999 2609173120.30030 No -0.05211466229326 Locked
7797 20141228.045033.000 223465759999 2609376318.01740 No -0.05212112513266 Locked
7798 20141228.045034.000 223483259999 2609579515.42490 No -0.05212758790465 Locked
7799 20141228.045035.000 223500759999 2609782712.51390 No -0.05213405060731 Locked
7800 20141228.045036.000 223518259999 2609985909.31940 No -0.05214051324826 Locked
7801 20141228.045037.000 223535759999 2610189105.82410 No -0.05214697582372 Locked
7802 20141228.045038.000 223553259999 2610392301.99110 No -0.05215343832567 Locked
7803 20141228.045039.000 223570759999 2610595497.89830 No -0.05215990077107 Locked
7804 20141228.045040.000 223588259999 2610798693.45030 No -0.05216636313914 Locked
7805 20141228.045041.000 223605759999 2611001888.70090 No -0.05217282544159 Locked
7806 20141228.045042.000 223623259999 2611205083.63530 No -0.05217928767522 Locked
7807 20141228.045043.000 223640759999 2611408278.29030 No -0.05218574984802 Locked
7808 20141228.045044.000 223658259999 2611611472.60750 No -0.05219221194729 Locked
7809 20141228.045045.000 223675759999 2611814666.65950 No -0.05219867398882 Locked
7810 20141228.045046.000 223693259999 2612017860.39310 No -0.05220513596104 Locked
7811 20141228.045047.000 223710759999 2612221053.82060 No -0.05221159786663 Locked
7812 20141228.045048.000 223728259999 2612424246.94170 No -0.05221805970551 Locked
7813 20141228.045049.000 223745759999 2612627439.73490 No -0.05222452147302 Locked
7814 20141228.045050.000 223763259999 2612830632.22950 No -0.05223098317552 Locked
7815 20141228.045051.000 223780759999 2613033824.42260 No -0.05223744481239 Locked
7816 20141228.045052.000 223798259999 2613237016.32080 No -0.05224390638506 Locked
7817 20141228.045053.000 223815759999 2613440207.88130 No -0.05225036788422 Locked
7818 20141228.045054.000 223833259999 2613643399.17010 No -0.05225682932423 Locked
7819 20141228.045055.000 223850759999 2613846590.11190 No -0.05226329068871 Locked
7820 20141228.045056.000 223868259999 2614049780.73680 No -0.05226975198419 Locked
7821 20141228.045057.000 223885759999 2614252971.07790 No -0.0522762132179 Locked
7822 20141228.045058.000 223903259999 2614456161.11570 No -0.05228267438558 Locked
7823 20141228.045059.000 223920759999 2614659350.84640 No -0.05228913548641 Locked
7824 20141228.045100.000 223938259999 2614862540.26250 No -0.05229559651875 Locked
7825 20141228.045101.000 223955759999 2615065729.41230 No -0.05230205749312 Locked
7826 20141228.045102.000 223973259999 2615268918.23250 No -0.05230851839574 Locked
7827 20141228.045103.000 223990759999 2615472106.70270 No -0.05231497922217 Locked
7828 20141228.045104.000 224008259999 2615675294.91740 No -0.05232143999298 Locked
7829 20141228.045105.000 224025759999 2615878482.83360 No -0.05232790069881 Locked
7830 20141228.045106.000 224043259999 2616081670.41670 No -0.05233436133212 Locked
7831 20141228.045107.000 224060759999 2616284857.72820 No -0.05234082190631 Locked
7832 20141228.045108.000 224078259999 2616488044.66210 No -0.0523472823983 Locked
7833 20141228.045109.000 224095759999 2616691231.33700 No -0.05235374283391 Locked
7834 20141228.045110.000 224113259999 2616894417.68290 No -0.0523602031979 Locked
7835 20141228.045111.000 224130759999 2617097603.70340 No -0.05236666349105 Locked
7836 20141228.045112.000 224148259999 2617300789.46420 No -0.05237312372767 Locked
7837 20141228.045113.000 224165759999 2617503974.89110 No -0.0523795838916 Locked
7838 20141228.045114.000 224183259999 2617707160.01240 No -0.05238604398901 Locked
7839 20141228.045115.000 224200759999 2617910344.83460 No -0.0523925040213 Locked
7840 20141228.045116.000 224218259999 2618113529.36190 No -0.0523989639894 Locked
7841 20141228.045117.000 224235759999 2618316713.56900 No -0.05240542388779 Locked
7842 20141228.045118.000 224253259999 2618519897.45160 No -0.05241188371554 Locked
7843 20141228.045119.000 224270759999 2618723081.04880 No -0.05241834348116 Locked
7844 20141228.045120.000 224288259999 2618926264.34480 No -0.05242480318122 Locked
7845 20141228.045121.000 224305759999 2619129447.31670 No -0.05243126281072 Locked
7846 20141228.045122.000 224323259999 2619332630.00860 No -0.05243772237926 Locked
7847 20141228.045123.000 224340759999 2619535812.38250 No -0.05244418187858 Locked
7848 20141228.045124.000 224358259999 2619738994.41960 No -0.05245064130459 Locked
7849 20141228.045125.000 224375759999 2619942176.17820 No -0.05245710066996 Locked
7850 20141228.045126.000 224393259999 2620145357.62430 No -0.05246355996731 Locked
7851 20141228.045127.000 224410759999 2620348538.74820 No -0.05247001919452 Locked
7852 20141228.045128.000 224428259999 2620551719.60690 No -0.052476478364 Locked
7853 20141228.045129.000 224445759999 2620754900.13070 No -0.05248293746057 Locked
7854 20141228.045130.000 224463259999 2620958080.34510 No -0.05248939648979 Locked
7855 20141228.045131.000 224480759999 2621161260.27280 No -0.05249585545659 Locked
7856 20141228.045132.000 224498259999 2621364439.87040 No -0.05250231435154 Locked
7857 20141228.045133.000 224515759999 2621567619.15870 No -0.05250877317915 Locked
7858 20141228.045134.000 224533259999 2621770798.15270 No -0.0525152319427 Locked
7859 20141228.045135.000 224550759999 2621973976.85600 No -0.05252169064297 Locked
7860 20141228.045136.000 224568259999 2622177155.21640 No -0.05252814926859 Locked
7861 20141228.045137.000 224585759999 2622380333.26310 No -0.05253460782592 Locked
7862 20141228.045138.000 224603259999 2622583511.03950 No -0.05254106632441 Locked
7863 20141228.045139.000 224620759999 2622786688.48720 No -0.05254752475134 Locked
7864 20141228.045140.000 224638259999 2622989865.64780 No -0.05255398311578 Locked
7865 20141228.045141.000 224655759999 2623193042.45640 No -0.05256044140358 Locked
7866 20141228.045142.000 224673259999 2623396219.01230 No -0.05256689963638 Locked
7867 20141228.045143.000 224690759999 2623599395.24110 No -0.05257335779797 Locked
7868 20141228.045144.000 224708259999 2623802571.17090 No -0.05257981589447 Locked
7869 20141228.045145.000 224725759999 2624005746.75750 No -0.05258627391626 Locked
7870 20141228.045146.000 224743259999 2624208922.06630 No -0.05259273187758 Locked
7871 20141228.045147.000 224760759999 2624412097.04610 No -0.05259918976727 Locked
7872 20141228.045148.000 224778259999 2624615271.70430 No -0.05260564758696 Locked
7873 20141228.045149.000 224795759999 2624818446.10700 No -0.05261210535103 Locked
7874 20141228.045150.000 224813259999 2625021620.16630 No -0.05261856304034 Locked
7875 20141228.045151.000 224830759999 2625224793.94890 No -0.05262502066941 Locked
7876 20141228.045152.000 224848259999 2625427967.38730 No -0.05263147822356 Locked
7877 20141228.045153.000 224865759999 2625631140.53040 No -0.05263793571342 Locked
7878 20141228.045154.000 224883259999 2625834313.37090 No -0.05264439313741 Locked
7879 20141228.045155.000 224900759999 2626037485.92140 No -0.05265085049827 Locked
7880 20141228.045156.000 224918259999 2626240658.16080 No -0.05265730779141 Locked
7881 20141228.045157.000 224935759999 2626443830.08460 No -0.05266376501584 Locked
7882 20141228.045158.000 224953259999 2626647001.66050 No -0.05267022216454 Locked
7883 20141228.045159.000 224970759999 2626850172.96880 No -0.05267667925498 Locked
7884 20141228.045200.000 224988259999 2627053343.94280 No -0.05268313627265 Locked
7885 20141228.045201.000 225005759999 2627256514.64940 No -0.05268959323211 Locked
7886 20141228.045202.000 225023259999 2627459685.02390 No -0.05269605011928 Locked
7887 20141228.045203.000 225040759999 2627662855.11050 No -0.05270250694377 Locked
7888 20141228.045204.000 225058259999 2627866024.86140 No -0.05270896369518 Locked
7889 20141228.045205.000 225075759999 2628069194.34250 No -0.05271542038786 Locked
7890 20141228.045206.000 225093259999 2628272363.46390 No -0.05272187700223 Locked
7891 20141228.045207.000 225110759999 2628475532.29500 No -0.05272833355341 Locked
7892 20141228.045208.000 225128259999 2628678700.81510 No -0.05273479003689 Locked
7893 20141228.045209.000 225145759999 2628881869.06960 No -0.05274124646255 Locked
7894 20141228.045210.000 225163259999 2629085036.96850 No -0.0527477028108 Locked
7895 20141228.045211.000 225180759999 2629288204.56700 No -0.05275415909366 Locked
7896 20141228.045212.000 225198259999 2629491371.84820 No -0.05276061530744 Locked
7897 20141228.045213.000 225215759999 2629694538.81900 No -0.05276707145365 Locked
7898 20141228.045214.000 225233259999 2629897705.50820 No -0.05277352753856 Locked
7899 20141228.045215.000 225250759999 2630100871.87670 No -0.05277998355366 Locked
7900 20141228.045216.000 225268259999 2630304037.93240 No -0.05278643950066 Locked
7901 20141228.045217.000 225285759999 2630507203.67040 No -0.0527928953785 Locked
7902 20141228.045218.000 225303259999 2630710369.11160 No -0.05279935119173 Locked
7903 20141228.045219.000 225320759999 2630913534.26110 No -0.05280580694146 Locked
7904 20141228.045220.000 225338259999 2631116699.07940 No -0.0528122626191 Locked
7905 20141228.045221.000 225355759999 2631319863.58460 No -0.05281871822857 Locked
7906 20141228.045222.000 225373259999 2631523027.79440 No -0.05282517377374 Locked
7907 20141228.045223.000 225390759999 2631726191.71160 No -0.05283162925521 Locked
7908 20141228.045224.000 225408259999 2631929355.27260 No -0.05283808465913 Locked
7909 20141228.045225.000 225425759999 2632132518.53650 No -0.05284453999839 Locked
7910 20141228.045226.000 225443259999 2632335681.50890 No -0.05285099527418 Locked
7911 20141228.045227.000 225460759999 2632538844.16720 No -0.0528574504816 Locked
7912 20141228.045228.000 225478259999 2632742006.51270 No -0.05286390562093 Locked
7913 20141228.045229.000 225495759999 2632945168.55350 No -0.05287036069393 Locked
7914 20141228.045230.000 225513259999 2633148330.28390 No -0.05287681569935 Locked
7915 20141228.045231.000 225530759999 2633351491.70360 No -0.05288327063714 Locked
7916 20141228.045232.000 225548259999 2633554652.84890 No -0.05288972551519 Locked
7917 20141228.045233.000 225565759999 2633757813.63050 No -0.05289618031407 Locked
7918 20141228.045234.000 225583259999 2633960974.17320 No -0.05290263506095 Locked
7919 20141228.045235.000 225600759999 2634164134.36520 No -0.05290908973148 Locked
7920 20141228.045236.000 225618259999 2634367294.28330 No -0.05291554434238 Locked
7921 20141228.045237.000 225635759999 2634570453.87050 No -0.05292199888125 Locked
7922 20141228.045238.000 225653259999 2634773613.13090 No -0.05292845334898 Locked
7923 20141228.045239.000 225670759999 2634976772.13020 No -0.05293490775987 Locked
7924 20141228.045240.000 225688259999 2635179930.78840 No -0.05294136209651 Locked
7925 20141228.045241.000 225705759999 2635383089.16780 No -0.05294781637245 Locked
7926 20141228.045242.000 225723259999 2635586247.24220 No -0.052954270582 Locked
7927 20141228.045243.000 225740759999 2635789404.98990 No -0.05296072472043 Locked
7928 20141228.045244.000 225758259999 2635992562.42690 No -0.05296717879122 Locked
7929 20141228.045245.000 225775759999 2636195719.57700 No -0.05297363279955 Locked
7930 20141228.045246.000 225793259999 2636398876.39410 No -0.0529800867354 Locked
7931 20141228.045247.000 225810759999 2636602032.90390 No -0.05298654060435 Locked
7932 20141228.045248.000 225828259999 2636805189.06550 No -0.0529929943975 Locked
7933 20141228.045249.000 225845759999 2637008344.96650 No -0.05299944813392 Locked
7934 20141228.045250.000 225863259999 2637211500.53850 No -0.05300590179872 Locked
7935 20141228.045251.000 225880759999 2637414655.81020 No -0.05301235539814 Locked
7936 20141228.045252.000 225898259999 2637617810.74350 No -0.0530188089239 Locked
7937 20141228.045253.000 225915759999 2637820965.40870 No -0.0530252623913 Locked
7938 20141228.045254.000 225933259999 2638024119.76950 No -0.05303171579243 Locked
7939 20141228.045255.000 225950759999 2638227273.82020 No -0.05303816912606 Locked
7940 20141228.045256.000 225968259999 2638430427.55860 No -0.0530446223917 Locked
7941 20141228.045257.000 225985759999 2638633580.96850 No -0.05305107558583 Locked
7942 20141228.045258.000 226003259999 2638836734.07650 No -0.05305752871424 Locked
7943 20141228.045259.000 226020759999 2639039886.89840 No -0.05306398178037 Locked
7944 20141228.045300.000 226038259999 2639243039.41510 No -0.05307043478006 Locked
7945 20141228.045301.000 226055759999 2639446191.58750 No -0.05307688770479 Locked
7946 20141228.045302.000 226073259999 2639649343.49780 No -0.05308334057247 Locked
7947 20141228.045303.000 226090759999 2639852495.05650 No -0.05308979336362 Locked
7948 20141228.045304.000 226108259999 2640055646.33070 No -0.05309624609282 Locked
7949 20141228.045305.000 226125759999 2640258797.31070 No -0.05310269875799 Locked
7950 20141228.045306.000 226143259999 2640461947.93630 No -0.053109151346 Locked
7951 20141228.045307.000 226160759999 2640665098.30170 No -0.05311560387737 Locked
7952 20141228.045308.000 226178259999 2640868248.36270 No -0.05312205634248 Locked
7953 20141228.045309.000 226195759999 2641071398.07860 No -0.05312850873246 Locked
7954 20141228.045310.000 226213259999 2641274547.49080 No -0.05313496105633 Locked
7955 20141228.045311.000 226230759999 2641477696.64110 No -0.05314141332318 Locked
7956 20141228.045312.000 226248259999 2641680845.42550 No -0.05314786551038 Locked
7957 20141228.045313.000 226265759999 2641883993.91150 No -0.05315431763263 Locked
7958 20141228.045314.000 226283259999 2642087142.08420 No -0.05316076968667 Locked
7959 20141228.045315.000 226300759999 2642290289.96560 No -0.05316722167729 Locked
7960 20141228.045316.000 226318259999 2642493437.52330 No -0.05317367359746 Locked
7961 20141228.045317.000 226335759999 2642696584.78350 No -0.05318012545285 Locked
7962 20141228.045318.000 226353259999 2642899731.73690 No -0.05318657724146 Locked
7963 20141228.045319.000 226370759999 2643102878.35340 No -0.05319302895674 Locked
7964 20141228.045320.000 226388259999 2643306024.69510 No -0.05319948061218 Locked
7965 20141228.045321.000 226405759999 2643509170.70840 No -0.05320593219614 Locked
7966 20141228.045322.000 226423259999 2643712316.40960 No -0.05321238371216 Locked
7967 20141228.045323.000 226440759999 2643915461.81170 No -0.05321883516307 Locked
7968 20141228.045324.000 226458259999 2644118606.92600 No -0.05322528655133 Locked
7969 20141228.045325.000 226475759999 2644321751.71030 No -0.05323173786774 Locked
7970 20141228.045326.000 226493259999 2644524896.18890 No -0.05323818911761 Locked
7971 20141228.045327.000 226510759999 2644728040.36800 No -0.05324464030228 Locked
7972 20141228.045328.000 226528259999 2644931184.23070 No -0.05325109141808 Locked
7973 20141228.045329.000 226545759999 2645134327.79870 No -0.05325754246972 Locked
7974 20141228.045330.000 226563259999 2645337471.05530 No -0.05326399345357 Locked
7975 20141228.045331.000 226580759999 2645540613.96050 No -0.05327044436092 Locked
7976 20141228.045332.000 226598259999 2645743756.59550 No -0.05327689520946 Locked
7977 20141228.045333.000 226615759999 2645946898.90300 No -0.0532833459867 Locked
7978 20141228.045334.000 226633259999 2646150040.89230 No -0.05328979669467 Locked
7979 20141228.045335.000 226650759999 2646353182.59660 No -0.05329624734061 Locked
7980 20141228.045336.000 226668259999 2646556323.98070 No -0.05330269791683 Locked
7981 20141228.045337.000 226685759999 2646759465.03360 No -0.05330914842096 Locked
7982 20141228.045338.000 226703259999 2646962605.80490 No -0.05331559886378 Locked
7983 20141228.045339.000 226720759999 2647165746.25840 No -0.05332204923743 Locked
7984 20141228.045340.000 226738259999 2647368886.41730 No -0.05332849954694 Locked
7985 20141228.045341.000 226755759999 2647572026.25790 No -0.05333494978716 Locked
7986 20141228.045342.000 226773259999 2647775165.77890 No -0.0533413999578 Locked
7987 20141228.045343.000 226790759999 2647978304.99250 No -0.05334785006153 Locked
7988 20141228.045344.000 226808259999 2648181443.90080 No -0.0533543000988 Locked
7989 20141228.045345.000 226825759999 2648384582.47590 No -0.05336075006353 Locked
7990 20141228.045346.000 226843259999 2648587720.77970 No -0.05336719996921 Locked
7991 20141228.045347.000 226860759999 2648790858.76930 No -0.05337364980648 Locked
7992 20141228.045348.000 226878259999 2648993996.43800 No -0.0533800995739 Locked
7993 20141228.045349.000 226895759999 2649197133.78920 No -0.0533865492722 Locked
7994 20141228.045350.000 226913259999 2649400270.86710 No -0.05339299891101 Locked
7995 20141228.045351.000 226930759999 2649603407.62210 No -0.05339944847952 Locked
7996 20141228.045352.000 226948259999 2649806544.06700 No -0.05340589798053 Locked
7997 20141228.045353.000 226965759999 2650009680.18830 No -0.0534123474111 Locked
7998 20141228.045354.000 226983259999 2650212816.01310 No -0.05341879677711 Locked
7999 20141228.045355.000 227000759999 2650415951.52580 No -0.05342524607519 Locked
8000 20141228.045356.000 227018259999 2650619086.71740 No -0.05343169530337 Locked
8001 20141228.045357.000 227035759999 2650822221.61730 No -0.05343814446804 Locked
8002 20141228.045358.000 227053259999 2651025356.21800 No -0.05344459356759 Locked
8003 20141228.045359.000 227070759999 2651228490.46890 No -0.05345104259098 Locked
8004 20141228.045400.000 227088259999 2651431624.44410 No -0.05345749155436 Locked
8005 20141228.045401.000 227105759999 2651634758.10940 No -0.05346394045028 Locked
8006 20141228.045402.000 227123259999 2651837891.43160 No -0.0534703892715 Locked
8007 20141228.045403.000 227140759999 2652041024.48090 No -0.05347683803332 Locked
8008 20141228.045404.000 227158259999 2652244157.21460 No -0.05348328672644 Locked
8009 20141228.045405.000 227175759999 2652447289.61740 No -0.05348973534752 Locked
8010 20141228.045406.000 227193259999 2652650421.74880 No -0.05349618390952 Locked
8011 20141228.045407.000 227210759999 2652853553.56140 No -0.05350263240212 Locked
8012 20141228.045408.000 227228259999 2653056685.04620 No -0.05350908082336 Locked
8013 20141228.045409.000 227245759999 2653259816.25640 No -0.05351552918482 Locked
8014 20141228.045410.000 227263259999 2653462947.10960 No -0.05352197746857 Locked
8015 20141228.045411.000 227280759999 2653666077.68350 No -0.05352842569152 Locked
8016 20141228.045412.000 227298259999 2653869207.95540 No -0.05353487384872 Locked
8017 20141228.045413.000 227315759999 2654072337.90080 No -0.05354132193485 Locked
8018 20141228.045414.000 227333259999 2654275467.51680 No -0.05354776994927 Locked
8019 20141228.045415.000 227350759999 2654478596.83670 No -0.05355421789923 Locked
8020 20141228.045416.000 227368259999 2654681725.85860 No -0.05356066578432 Locked
8021 20141228.045417.000 227385759999 2654884854.56120 No -0.05356711359991 Locked
8022 20141228.045418.000 227403259999 2655087982.95410 No -0.05357356134807 Locked
8023 20141228.045419.000 227420759999 2655291111.01200 No -0.05358000902331 Locked
8024 20141228.045420.000 227438259999 2655494238.79300 No -0.05358645663827 Locked
8025 20141228.045421.000 227455759999 2655697366.25340 No -0.05359290418343 Locked
8026 20141228.045422.000 227473259999 2655900493.40530 No -0.05359935166144 Locked
8027 20141228.045423.000 227490759999 2656103620.24510 No -0.05360579907151 Locked
8028 20141228.045424.000 227508259999 2656306746.80030 No -0.05361224641962 Locked
8029 20141228.045425.000 227525759999 2656509873.02590 No -0.05361869369599 Locked
8030 20141228.045426.000 227543259999 2656712998.98050 No -0.05362514091335 Locked
8031 20141228.045427.000 227560759999 2656916124.57620 No -0.05363158805259 Locked
8032 20141228.045428.000 227578259999 2657119249.85110 No -0.053638035122 Locked
8033 20141228.045429.000 227595759999 2657322374.86840 No -0.05364448213533 Locked
8034 20141228.045430.000 227613259999 2657525499.56540 No -0.05365092907893 Locked
8035 20141228.045431.000 227630759999 2657728623.94690 No -0.05365737595385 Locked
8036 20141228.045432.000 227648259999 2657931747.98610 No -0.05366382275425 Locked
8037 20141228.045433.000 227665759999 2658134871.72610 No -0.05367026948952 Locked
8038 20141228.045434.000 227683259999 2658337995.18170 No -0.05367671616288 Locked
8039 20141228.045435.000 227700759999 2658541118.31230 No -0.05368316276549 Locked
8040 20141228.045436.000 227718259999 2658744241.11420 No -0.05368960929655 Locked
8041 20141228.045437.000 227735759999 2658947363.62370 No -0.05369605576395 Locked
8042 20141228.045438.000 227753259999 2659150485.81730 No -0.05370250216258 Locked
8043 20141228.045439.000 227770759999 2659353607.71690 No -0.05370894849721 Locked
8044 20141228.045440.000 227788259999 2659556729.31050 No -0.05371539476524 Locked
8045 20141228.045441.000 227805759999 2659759850.57200 No -0.05372184096096 Locked
8046 20141228.045442.000 227823259999 2659962971.54300 No -0.05372828709345 Locked
8047 20141228.045443.000 227840759999 2660166092.20630 No -0.05373473315895 Locked
8048 20141228.045444.000 227858259999 2660369212.58890 No -0.05374117916334 Locked
8049 20141228.045445.000 227875759999 2660572332.61730 No -0.05374762509063 Locked
8050 20141228.045446.000 227893259999 2660775452.33180 No -0.05375407094959 Locked
8051 20141228.045447.000 227910759999 2660978571.74120 No -0.05376051674213 Locked
8052 20141228.045448.000 227928259999 2661181690.85770 No -0.05376696247091 Locked
8053 20141228.045449.000 227945759999 2661384809.65950 No -0.05377340813118 Locked
8054 20141228.045450.000 227963259999 2661587928.13700 No -0.05377985372085 Locked
8055 20141228.045451.000 227980759999 2661791046.32840 No -0.05378629924825 Locked
8056 20141228.045452.000 227998259999 2661994164.19000 No -0.05379274470384 Locked
8057 20141228.045453.000 228015759999 2662197281.75120 No -0.05379919009405 Locked
8058 20141228.045454.000 228033259999 2662400398.98770 No -0.05380563541357 Locked
8059 20141228.045455.000 228050759999 2662603515.90880 No -0.05381208066443 Locked
8060 20141228.045456.000 228068259999 2662806632.53830 No -0.05381852585181 Locked
8061 20141228.045457.000 228085759999 2663009748.86680 No -0.05382497097367 Locked
8062 20141228.045458.000 228103259999 2663212864.84620 No -0.05383141601953 Locked
8063 20141228.045459.000 228120759999 2663415980.52060 No -0.05383786099899 Locked
8064 20141228.045500.000 228138259999 2663619095.90670 No -0.0538443059157 Locked
8065 20141228.045501.000 228155759999 2663822210.99810 No -0.05385075076825 Locked
8066 20141228.045502.000 228173259999 2664025325.75380 No -0.05385719554772 Locked
8067 20141228.045503.000 228190759999 2664228440.18770 No -0.05386364025714 Locked
8068 20141228.045504.000 228208259999 2664431554.33810 No -0.05387008490485 Locked
8069 20141228.045505.000 228225759999 2664634668.18380 No -0.05387652948622 Locked
8070 20141228.045506.000 228243259999 2664837781.70080 No -0.05388297399604 Locked
8071 20141228.045507.000 228260759999 2665040894.94170 No -0.05388941844576 Locked
8072 20141228.045508.000 228278259999 2665244007.84050 No -0.053895862821 Locked
8073 20141228.045509.000 228295759999 2665447120.45250 No -0.05390230713381 Locked
8074 20141228.045510.000 228313259999 2665650232.72480 No -0.05390875137267 Locked
8075 20141228.045511.000 228330759999 2665853344.70810 No -0.05391519554862 Locked
8076 20141228.045512.000 228348259999 2666056456.37550 No -0.0539216396558 Locked
8077 20141228.045513.000 228365759999 2666259567.71750 No -0.05392808369214 Locked
8078 20141228.045514.000 228383259999 2666462678.76240 No -0.05393452766381 Locked
8079 20141228.045515.000 228400759999 2666665789.48400 No -0.05394097156509 Locked
8080 20141228.045516.000 228418259999 2666868899.88190 No -0.05394741539591 Locked
8081 20141228.045517.000 228435759999 2667072010.00410 No -0.05395385916672 Locked
8082 20141228.045518.000 228453259999 2667275119.80020 No -0.05396030286653 Locked
8083 20141228.045519.000 228470759999 2667478229.26150 No -0.05396674649346 Locked
8084 20141228.045520.000 228488259999 2667681338.45560 No -0.05397319006223 Locked
8085 20141228.045521.000 228505759999 2667884447.30610 No -0.05397963355619 Locked
8086 20141228.045522.000 228523259999 2668087555.89440 No -0.05398607699308 Locked
8087 20141228.045523.000 228540759999 2668290664.12340 No -0.05399252035175 Locked
8088 20141228.045524.000 228558259999 2668493772.07490 No -0.05399896365001 Locked
8089 20141228.045525.000 228575759999 2668696879.71610 No -0.05400540688073 Locked
8090 20141228.045526.000 228593259999 2668899987.02330 No -0.05401185003873 Locked
8091 20141228.045527.000 228610759999 2669103094.01790 No -0.05401829312869 Locked
8092 20141228.045528.000 228628259999 2669306200.71870 No -0.05402473615468 Locked
8093 20141228.045529.000 228645759999 2669509307.08820 No -0.05403117910856 Locked
8094 20141228.045530.000 228663259999 2669712413.17560 No -0.05403762200102 Locked
8095 20141228.045531.000 228680759999 2669915518.95210 No -0.05404406482581 Locked
8096 20141228.045532.000 228698259999 2670118624.43210 No -0.05405050758605 Locked
8097 20141228.045533.000 228715759999 2670321729.57520 No -0.05405695027295 Locked
8098 20141228.045534.000 228733259999 2670524834.42580 No -0.05406339289617 Locked
8099 20141228.045535.000 228750759999 2670727938.96730 No -0.05406983545211 Locked
8100 20141228.045536.000 228768259999 2670931043.17700 No -0.05407627793582 Locked
8101 20141228.045537.000 228785759999 2671134147.11690 No -0.05408272036079 Locked
8102 20141228.045538.000 228803259999 2671337250.70930 No -0.05408916271012 Locked
8103 20141228.045539.000 228820759999 2671540353.99590 No -0.05409560499288 Locked
8104 20141228.045540.000 228838259999 2671743456.96820 No -0.05410204720722 Locked
8105 20141228.045541.000 228855759999 2671946559.64940 No -0.05410848935818 Locked
8106 20141228.045542.000 228873259999 2672149661.99370 No -0.05411493143581 Locked
8107 20141228.045543.000 228890759999 2672352764.06260 No -0.05412137345349 Locked
8108 20141228.045544.000 228908259999 2672555865.76790 No -0.05412781539201 Locked
8109 20141228.045545.000 228925759999 2672758967.20370 No -0.05413425727187 Locked
8110 20141228.045546.000 228943259999 2672962068.30880 No -0.05414069907973 Locked
8111 20141228.045547.000 228960759999 2673165169.10820 No -0.05414714082105 Locked
8112 20141228.045548.000 228978259999 2673368269.59470 No -0.05415358249425 Locked
8113 20141228.045549.000 228995759999 2673571369.78560 No -0.0541600241031 Locked
8114 20141228.045550.000 229013259999 2673774469.64630 No -0.05416646564007 Locked
8115 20141228.045551.000 229030759999 2673977569.19310 No -0.05417290710871 Locked
8116 20141228.045552.000 229048259999 2674180668.45340 No -0.05417934851498 Locked
8117 20141228.045553.000 229065759999 2674383767.36460 No -0.05418578984525 Locked
8118 20141228.045554.000 229083259999 2674586866.00750 No -0.05419223111712 Locked
8119 20141228.045555.000 229100759999 2674789964.32740 No -0.05419867231867 Locked
8120 20141228.045556.000 229118259999 2674993062.33810 No -0.05420511345292 Locked
8121 20141228.045557.000 229135759999 2675196160.04780 No -0.05421155452164 Locked
8122 20141228.045558.000 229153259999 2675399257.45670 No -0.05421799552487 Locked
8123 20141228.045559.000 229170759999 2675602354.49090 No -0.05422443644654 Locked
8124 20141228.045600.000 229188259999 2675805451.24980 No -0.05423087730828 Locked
8125 20141228.045601.000 229205759999 2676008547.69670 No -0.0542373181021 Locked
8126 20141228.045602.000 229223259999 2676211643.83540 No -0.05424375882882 Locked
8127 20141228.045603.000 229240759999 2676414739.63200 No -0.05425019948108 Locked
8128 20141228.045604.000 229258259999 2676617835.12820 No -0.05425664006794 Locked
8129 20141228.045605.000 229275759999 2676820930.32790 No -0.05426308059026 Locked
8130 20141228.045606.000 229293259999 2677024025.24850 No -0.05426952105181 Locked
8131 20141228.045607.000 229310759999 2677227119.80550 No -0.05427596143422 Locked
8132 20141228.045608.000 229328259999 2677430214.07860 No -0.05428240175482 Locked
8133 20141228.045609.000 229345759999 2677633308.03510 No -0.0542888420065 Locked
8134 20141228.045610.000 229363259999 2677836401.69990 No -0.05429528219468 Locked
8135 20141228.045611.000 229380759999 2678039495.04550 No -0.05430172231338 Locked
8136 20141228.045612.000 229398259999 2678242588.08090 No -0.05430816236455 Locked
8137 20141228.045613.000 229415759999 2678445680.78950 No -0.05431460234457 Locked
8138 20141228.045614.000 229433259999 2678648773.23180 No -0.05432104226663 Locked
8139 20141228.045615.000 229450759999 2678851865.30300 No -0.0543274821079 Locked
8140 20141228.045616.000 229468259999 2679054957.08940 No -0.05433392188717 Locked
8141 20141228.045617.000 229485759999 2679258048.56550 No -0.05434036159889 Locked
8142 20141228.045618.000 229503259999 2679461139.71740 No -0.05434680124004 Locked
8143 20141228.045619.000 229520759999 2679664230.58310 No -0.05435324081888 Locked
8144 20141228.045620.000 229538259999 2679867321.11710 No -0.05435968032552 Locked
8145 20141228.045621.000 229555759999 2680070411.35440 No -0.05436611976756 Locked
8146 20141228.045622.000 229573259999 2680273501.25460 No -0.05437255913623 Locked
8147 20141228.045623.000 229590759999 2680476590.84170 No -0.05437899843673 Locked
8148 20141228.045624.000 229608259999 2680679680.13760 No -0.05438543767385 Locked
8149 20141228.045625.000 229625759999 2680882769.10970 No -0.05439187684047 Locked
8150 20141228.045626.000 229643259999 2681085857.77410 No -0.05439831594011 Locked
8151 20141228.045627.000 229660759999 2681288946.14810 No -0.05440475497654 Locked
8152 20141228.045628.000 229678259999 2681492034.19940 No -0.05441119394271 Locked
8153 20141228.045629.000 229695759999 2681695121.91470 No -0.05441763283574 Locked
8154 20141228.045630.000 229713259999 2681898209.36080 No -0.05442407167017 Locked
8155 20141228.045631.000 229730759999 2682101296.48160 No -0.05443051043379 Locked
8156 20141228.045632.000 229748259999 2682304383.28100 No -0.05443694912743 Locked
8157 20141228.045633.000 229765759999 2682507469.75380 No -0.05444338774998 Locked
8158 20141228.045634.000 229783259999 2682710555.94690 No -0.05444982631165 Locked
8159 20141228.045635.000 229800759999 2682913641.82970 No -0.05445626480576 Locked
8160 20141228.045636.000 229818259999 2683116727.39960 No -0.05446270323176 Locked
8161 20141228.045637.000 229835759999 2683319812.64510 No -0.05446914158714 Locked
8162 20141228.045638.000 229853259999 2683522897.57930 No -0.05447557987475 Locked
8163 20141228.045639.000 229870759999 2683725982.19800 No -0.05448201809368 Locked
8164 20141228.045640.000 229888259999 2683929066.50850 No -0.05448845624552 Locked
8165 20141228.045641.000 229905759999 2684132150.49060 No -0.05449489432587 Locked
8166 20141228.045642.000 229923259999 2684335234.21840 No -0.05450133235086 Locked
8167 20141228.045643.000 229940759999 2684538317.59670 No -0.05450777029976 Locked
8168 20141228.045644.000 229958259999 2684741400.68210 No -0.05451420818491 Locked
8169 20141228.045645.000 229975759999 2684944483.42380 No -0.05452064599523 Locked
8170 20141228.045646.000 229993259999 2685147565.85900 No -0.05452708373884 Locked
8171 20141228.045647.000 230010759999 2685350647.98950 No -0.05453352141611 Locked
8172 20141228.045648.000 230028259999 2685553729.80900 No -0.05453995902568 Locked
8173 20141228.045649.000 230045759999 2685756811.31790 No -0.05454639656764 Locked
8174 20141228.045650.000 230063259999 2685959892.52640 No -0.0545528340442 Locked
8175 20141228.045651.000 230080759999 2686162973.42250 No -0.05455927145275 Locked
8176 20141228.045652.000 230098259999 2686366054.00230 No -0.05456570879245 Locked
8177 20141228.045653.000 230115759999 2686569134.26000 No -0.05457214606203 Locked
8178 20141228.045654.000 230133259999 2686772214.21320 No -0.05457858326533 Locked
8179 20141228.045655.000 230150759999 2686975293.86420 No -0.05458502040284 Locked
8180 20141228.045656.000 230168259999 2687178373.18130 No -0.05459145746766 Locked
8181 20141228.045657.000 230185759999 2687381452.20310 No -0.0545978944682 Locked
8182 20141228.045658.000 230203259999 2687584530.89030 No -0.0546043313959 Locked
8183 20141228.045659.000 230220759999 2687787609.25410 No -0.05461076825319 Locked
8184 20141228.045700.000 230238259999 2687990687.36030 No -0.05461720505441 Locked
8185 20141228.045701.000 230255759999 2688193765.09080 No -0.05462364177385 Locked
8186 20141228.045702.000 230273259999 2688396842.54460 No -0.05463007843305 Locked
8187 20141228.045703.000 230290759999 2688599919.69560 No -0.05463651502633 Locked
8188 20141228.045704.000 230308259999 2688802996.52110 No -0.05464295154875 Locked
8189 20141228.045705.000 230325759999 2689006073.06180 No -0.05464938800918 Locked
8190 20141228.045706.000 230343259999 2689209149.25920 No -0.05465582439487 Locked
8191 20141228.045707.000 230360759999 2689412225.15160 No -0.05466226071417 Locked
8192 20141228.045708.000 230378259999 2689615300.74860 No -0.05466869696916 Locked
8193 20141228.045709.000 230395759999 2689818376.04950 No -0.05467513315969 Locked
8194 20141228.045710.000 230413259999 2690021451.00690 No -0.05468156927545 Locked
8195 20141228.045711.000 230430759999 2690224525.67960 No -0.05468800532923 Locked
8196 20141228.045712.000 230448259999 2690427600.03530 No -0.054694441314 Locked
8197 20141228.045713.000 230465759999 2690630674.07310 No -0.05470087722957 Locked
8198 20141228.045714.000 230483259999 2690833747.78410 No -0.05470731307399 Locked
8199 20141228.045715.000 230500759999 2691036821.17960 No -0.05471374884974 Locked
8200 20141228.045716.000 230518259999 2691239894.25980 No -0.05472018455684 Locked
8201 20141228.045717.000 230535759999 2691442967.07420 No -0.05472662020609 Locked
8202 20141228.045718.000 230553259999 2691646039.50540 No -0.05473305577191 Locked
8203 20141228.045719.000 230570759999 2691849111.68440 No -0.05473949128284 Locked
8204 20141228.045720.000 230588259999 2692052183.51240 No -0.05474592671736 Locked
8205 20141228.045721.000 230605759999 2692255255.06140 No -0.05475236209113 Locked
8206 20141228.045722.000 230623259999 2692458326.26410 No -0.05475879738953 Locked
8207 20141228.045723.000 230640759999 2692661397.16440 No -0.05476523262209 Locked
8208 20141228.045724.000 230658259999 2692864467.75430 No -0.05477166778708 Locked
8209 20141228.045725.000 230675759999 2693067538.01620 No -0.05477810288067 Locked
8210 20141228.045726.000 230693259999 2693270608.00060 No -0.05478453791385 Locked
8211 20141228.045727.000 230710759999 2693473677.67900 No -0.05479097288042 Locked
8212 20141228.045728.000 230728259999 2693676747.03190 No -0.05479740777613 Locked
8213 20141228.045729.000 230745759999 2693879816.06620 No -0.05480384260248 Locked
8214 20141228.045730.000 230763259999 2694082884.80810 No -0.05481027736518 Locked
8215 20141228.045731.000 230780759999 2694285953.23910 No -0.0548167120602 Locked
8216 20141228.045732.000 230798259999 2694489021.34580 No -0.05482314668462 Locked
8217 20141228.045733.000 230815759999 2694692089.12590 No -0.05482958123795 Locked
8218 20141228.045734.000 230833259999 2694895156.62630 No -0.05483601573039 Locked
8219 20141228.045735.000 230850759999 2695098223.78620 No -0.0548424501487 Locked
8220 20141228.045736.000 230868259999 2695301290.64380 No -0.05484888450121 Locked
8221 20141228.045737.000 230885759999 2695504357.17980 No -0.0548553187837 Locked
8222 20141228.045738.000 230903259999 2695707423.41600 No -0.05486175300093 Locked
8223 20141228.045739.000 230920759999 2695910489.31360 No -0.05486818714446 Locked
8224 20141228.045740.000 230938259999 2696113554.93010 No -0.05487462122678 Locked
8225 20141228.045741.000 230955759999 2696316620.22810 No -0.05488105523978 Locked
8226 20141228.045742.000 230973259999 2696519685.22090 No -0.05488748918634 Locked
8227 20141228.045743.000 230990759999 2696722749.88340 No -0.05489392306099 Locked
8228 20141228.045744.000 231008259999 2696925814.25100 No -0.05490035687144 Locked
8229 20141228.045745.000 231025759999 2697128878.27810 No -0.05490679060778 Locked
8230 20141228.045746.000 231043259999 2697331942.01590 No -0.05491322428113 Locked
8231 20141228.045747.000 231060759999 2697535005.44710 No -0.05491965788774 Locked
8232 20141228.045748.000 231078259999 2697738068.54160 No -0.05492609142105 Locked
8233 20141228.045749.000 231095759999 2697941131.34250 No -0.05493252489045 Locked
8234 20141228.045750.000 231113259999 2698144193.81460 No -0.05493895828828 Locked
8235 20141228.045751.000 231130759999 2698347255.98510 No -0.05494539162045 Locked
8236 20141228.045752.000 231148259999 2698550317.86830 No -0.05495182489007 Locked
8237 20141228.045753.000 231165759999 2698753379.40460 No -0.05495825808418 Locked
8238 20141228.045754.000 231183259999 2698956440.63460 No -0.05496469121161 Locked
8239 20141228.045755.000 231200759999 2699159501.55500 No -0.05497112427164 Locked
8240 20141228.045756.000 231218259999 2699362562.16800 No -0.05497755726476 Locked
8241 20141228.045757.000 231235759999 2699565622.46690 No -0.05498399018949 Locked
8242 20141228.045758.000 231253259999 2699768682.45430 No -0.05499042304642 Locked
8243 20141228.045759.000 231270759999 2699971742.11170 No -0.05499685583151 Locked
8244 20141228.045800.000 231288259999 2700174801.45580 No -0.0550032885484 Locked
8245 20141228.045801.000 231305759999 2700377860.49180 No -0.05500972119821 Locked
8246 20141228.045802.000 231323259999 2700580919.21990 No -0.055016153781 Locked
8247 20141228.045803.000 231340759999 2700783977.66760 No -0.05502258630275 Locked
8248 20141228.045804.000 231358259999 2700987035.75250 No -0.05502901874552 Locked
8249 20141228.045805.000 231375759999 2701190093.57040 No -0.05503545113017 Locked
8250 20141228.045806.000 231393259999 2701393151.04130 No -0.05504188343928 Locked
8251 20141228.045807.000 231410759999 2701596208.19670 No -0.05504831567971 Locked
8252 20141228.045808.000 231428259999 2701799265.06400 No -0.05505474785742 Locked
8253 20141228.045809.000 231445759999 2702002321.61400 No -0.05506117996606 Locked
8254 20141228.045810.000 231463259999 2702205377.84930 No -0.05506761200619 Locked
8255 20141228.045811.000 231480759999 2702408433.76040 No -0.05507404397574 Locked
8256 20141228.045812.000 231498259999 2702611489.38400 No -0.05508047588271 Locked
8257 20141228.045813.000 231515759999 2702814544.67810 No -0.05508690771795 Locked
8258 20141228.045814.000 231533259999 2703017599.65860 No -0.05509333948492 Locked
8259 20141228.045815.000 231550759999 2703220654.32730 No -0.05509977118402 Locked
8260 20141228.045816.000 231568259999 2703423708.69720 No -0.05510620281807 Locked
8261 20141228.045817.000 231585759999 2703626762.71380 No -0.05511263437521 Locked
8262 20141228.045818.000 231603259999 2703829816.44720 No -0.0551190658707 Locked
8263 20141228.045819.000 231620759999 2704032869.87120 No -0.05512549729884 Locked
8264 20141228.045820.000 231638259999 2704235922.96010 No -0.05513192865402 Locked
8265 20141228.045821.000 231655759999 2704438975.75350 No -0.05513835994489 Locked
8266 20141228.045822.000 231673259999 2704642028.23190 No -0.05514479116717 Locked
8267 20141228.045823.000 231690759999 2704845080.39320 No -0.05515122232043 Locked
8268 20141228.045824.000 231708259999 2705048132.23980 No -0.05515765340518 Locked
8269 20141228.045825.000 231725759999 2705251183.79880 No -0.05516408442733 Locked
8270 20141228.045826.000 231743259999 2705454235.02210 No -0.05517051537639 Locked
8271 20141228.045827.000 231760759999 2705657285.96070 No -0.05517694626348 Locked
8272 20141228.045828.000 231778259999 2705860336.54810 No -0.05518337707411 Locked
8273 20141228.045829.000 231795759999 2706063386.81920 No -0.05518980781589 Locked
8274 20141228.045830.000 231813259999 2706266436.82540 No -0.05519623850001 Locked
8275 20141228.045831.000 231830759999 2706469486.47610 No -0.05520266910673 Locked
8276 20141228.045832.000 231848259999 2706672535.80450 No -0.0552090996433 Locked
8277 20141228.045833.000 231865759999 2706875584.85620 No -0.05521553011962 Locked
8278 20141228.045834.000 231883259999 2707078633.58280 No -0.05522196052518 Locked
8279 20141228.045835.000 231900759999 2707281682.02860 No -0.05522839086961 Locked
8280 20141228.045836.000 231918259999 2707484730.11370 No -0.05523482113552 Locked
8281 20141228.045837.000 231935759999 2707687777.93820 No -0.0552412513447 Locked
8282 20141228.045838.000 231953259999 2707890825.41480 No -0.05524768147814 Locked
8283 20141228.045839.000 231970759999 2708093872.59110 No -0.05525411154621 Locked
8284 20141228.045840.000 231988259999 2708296919.44310 No -0.05526054154368 Locked
8285 20141228.045841.000 232005759999 2708499965.97750 No -0.05526697147202 Locked
8286 20141228.045842.000 232023259999 2708703012.23420 No -0.0552734013399 Locked
8287 20141228.045843.000 232040759999 2708906058.14760 No -0.05527983113305 Locked
8288 20141228.045844.000 232058259999 2709109103.78630 No -0.0552862608664 Locked
8289 20141228.045845.000 232075759999 2709312149.05840 No -0.05529269051995 Locked
8290 20141228.045846.000 232093259999 2709515194.02130 No -0.05529912010618 Locked
8291 20141228.045847.000 232110759999 2709718238.66400 No -0.05530554962271 Locked
8292 20141228.045848.000 232128259999 2709921283.02300 No -0.05531197907748 Locked
8293 20141228.045849.000 232145759999 2710124327.06400 No -0.05531840846303 Locked
8294 20141228.045850.000 232163259999 2710327370.80290 No -0.05532483778281 Locked
8295 20141228.045851.000 232180759999 2710530414.20680 No -0.05533126702966 Locked
8296 20141228.045852.000 232198259999 2710733457.31690 No -0.05533769621256 Locked
8297 20141228.045853.000 232215759999 2710936500.09800 No -0.05534412532384 Locked
8298 20141228.045854.000 232233259999 2711139542.56010 No -0.05535055436567 Locked
8299 20141228.045855.000 232250759999 2711342584.72160 No -0.05535698334207 Locked
8300 20141228.045856.000 232268259999 2711545626.55380 No -0.05536341224678 Locked
8301 20141228.045857.000 232285759999 2711748668.10650 No -0.05536984109064 Locked
8302 20141228.045858.000 232303259999 2711951709.35430 No -0.05537626986814 Locked
8303 20141228.045859.000 232320759999 2712154750.24710 No -0.05538269856835 Locked
8304 20141228.045900.000 232338259999 2712357790.85590 No -0.05538912720673 Locked
8305 20141228.045901.000 232355759999 2712560831.10200 No -0.05539555576616 Locked
8306 20141228.045902.000 232373259999 2712763871.06910 No -0.05540198426486 Locked
8307 20141228.045903.000 232390759999 2712966910.71840 No -0.05540841269437 Locked
8308 20141228.045904.000 232408259999 2713169950.04530 No -0.0554148410537 Locked
8309 20141228.045905.000 232425759999 2713372989.04900 No -0.05542126934268 Locked
8310 20141228.045906.000 232443259999 2713576027.74800 No -0.05542769756532 Locked
8311 20141228.045907.000 232460759999 2713779066.12850 No -0.05543412571863 Locked
8312 20141228.045908.000 232478259999 2713982104.21530 No -0.055440553808 Locked
8313 20141228.045909.000 232495759999 2714185141.94250 No -0.05544698181909 Locked
8314 20141228.045910.000 232513259999 2714388179.38200 No -0.05545340976755 Locked
8315 20141228.045911.000 232530759999 2714591216.53580 No -0.05545983765382 Locked
8316 20141228.045912.000 232548259999 2714794253.35770 No -0.05546626546783 Locked
8317 20141228.045913.000 232565759999 2714997289.86740 No -0.05547269321388 Locked
8318 20141228.045914.000 232583259999 2715200326.05160 No -0.05547912088908 Locked
8319 20141228.045915.000 232600759999 2715403361.94540 No -0.05548554850105 Locked
8320 20141228.045916.000 232618259999 2715606397.50190 No -0.0554919760396 Locked
8321 20141228.045917.000 232635759999 2715809432.77110 No -0.05549840351561 Locked
8322 20141228.045918.000 232653259999 2716012467.73100 No -0.05550483092429 Locked
8323 20141228.045919.000 232670759999 2716215502.32610 No -0.05551125825355 Locked
8324 20141228.045920.000 232688259999 2716418536.69720 No -0.05551768553404 Locked
8325 20141228.045921.000 232705759999 2716621570.69720 No -0.05552411273376 Locked
8326 20141228.045922.000 232723259999 2716824604.40510 No -0.05553053986989 Locked
8327 20141228.045923.000 232740759999 2717027637.79130 No -0.05553696693598 Locked
8328 20141228.045924.000 232758259999 2717230670.88300 No -0.05554339393797 Locked
8329 20141228.045925.000 232775759999 2717433703.62820 No -0.05554982086452 Locked
8330 20141228.045926.000 232793259999 2717636736.08010 No -0.05555624772723 Locked
8331 20141228.045927.000 232810759999 2717839768.20340 No -0.0555626745184 Locked
8332 20141228.045928.000 232828259999 2718042800.02270 No -0.0555691012434 Locked
8333 20141228.045929.000 232845759999 2718245831.52250 No -0.05557552789884 Locked
8334 20141228.045930.000 232863259999 2718448862.71510 No -0.05558195448741 Locked
8335 20141228.045931.000 232880759999 2718651893.61060 No -0.0555883810113 Locked
8336 20141228.045932.000 232898259999 2718854924.17880 No -0.05559480746395 Locked
8337 20141228.045933.000 232915759999 2719057954.41230 No -0.05560123384373 Locked
8338 20141228.045934.000 232933259999 2719260984.33240 No -0.05560766015529 Locked
8339 20141228.045935.000 232950759999 2719464013.97120 No -0.05561408640561 Locked
8340 20141228.045936.000 232968259999 2719667043.26090 No -0.05562051257994 Locked
8341 20141228.045937.000 232985759999 2719870072.24570 No -0.05562693868789 Locked
8342 20141228.045938.000 233003259999 2720073100.91020 No -0.05563336472611 Locked
8343 20141228.045939.000 233020759999 2720276129.29350 No -0.05563979070312 Locked
8344 20141228.045940.000 233038259999 2720479157.32450 No -0.05564621660344 Locked
8345 20141228.045941.000 233055759999 2720682185.06780 No -0.05565264244113 Locked
8346 20141228.045942.000 233073259999 2720885212.50700 No -0.05565906821262 Locked
8347 20141228.045943.000 233090759999 2721088239.60520 No -0.05566549390988 Locked
8348 20141228.045944.000 233108259999 2721291266.42390 No -0.05567191954629 Locked
8349 20141228.045945.000 233125759999 2721494292.88120 No -0.05567834510403 Locked
8350 20141228.045946.000 233143259999 2721697319.05590 No -0.05568477060025 Locked
8351 20141228.045947.000 233160759999 2721900344.92380 No -0.05569119602968 Locked
8352 20141228.045948.000 233178259999 2722103370.45450 No -0.05569762138571 Locked
8353 20141228.045949.000 233195759999 2722306395.70280 No -0.05570404668026 Locked
8354 20141228.045950.000 233213259999 2722509420.59180 No -0.05571047189659 Locked
8355 20141228.045951.000 233230759999 2722712445.22230 No -0.05571689705665 Locked
8356 20141228.045952.000 233248259999 2722915469.53270 No -0.05572332214703 Locked
8357 20141228.045953.000 233265759999 2723118493.50050 No -0.05572974716283 Locked
8358 20141228.045954.000 233283259999 2723321517.16820 No -0.0557361721133 Locked
8359 20141228.045955.000 233300759999 2723524540.49990 No -0.05574259699062 Locked
8360 20141228.045956.000 233318259999 2723727563.54640 No -0.05574902180586 Locked
8361 20141228.045957.000 233335759999 2723930586.27920 No -0.05575544655281 Locked
8362 20141228.045958.000 233353259999 2724133608.68180 No -0.05576187122788 Locked
8363 20141228.045959.000 233370759999 2724336630.79500 No -0.05576829583995 Locked
8364 20141228.050000.000 233388259999 2724539652.58040 No -0.05577472038066 Locked
8365 20141228.050001.000 233405759999 2724742674.04170 No -0.05578114485082 Locked
8366 20141228.050002.000 233423259999 2724945695.18740 No -0.05578756925227 Locked
8367 20141228.050003.000 233440759999 2725148716.04420 No -0.05579399359083 Locked
8368 20141228.050004.000 233458259999 2725351736.57810 No -0.0558004178591 Locked
8369 20141228.050005.000 233475759999 2725554756.76620 No -0.05580684205209 Locked
8370 20141228.050006.000 233493259999 2725757776.65960 No -0.05581326618094 Locked
8371 20141228.050007.000 233510759999 2725960796.23010 No -0.05581969023948 Locked
8372 20141228.050008.000 233528259999 2726163815.48560 No -0.05582611422946 Locked
8373 20141228.050009.000 233545759999 2726366834.44580 No -0.05583253815515 Locked
8374 20141228.050010.000 233563259999 2726569853.10410 No -0.05583896201512 Locked
8375 20141228.050011.000 233580759999 2726772871.42610 No -0.05584538580188 Locked
8376 20141228.050012.000 233598259999 2726975889.42980 No -0.05585180951934 Locked
8377 20141228.050013.000 233615759999 2727178907.11650 No -0.05585823316781 Locked
8378 20141228.050014.000 233633259999 2727381924.51840 No -0.05586465675427 Locked
8379 20141228.050015.000 233650759999 2727584941.58910 No -0.05587108026863 Locked
8380 20141228.050016.000 233668259999 2727787958.33710 No -0.05587750371275 Locked
8381 20141228.050017.000 233685759999 2727990974.77340 No -0.05588392708901 Locked
8382 20141228.050018.000 233703259999 2728193990.92740 No -0.05589035040382 Locked
8383 20141228.050019.000 233720759999 2728397006.72940 No -0.055896773642 Locked
8384 20141228.050020.000 233738259999 2728600022.23570 No -0.05590319681581 Locked
8385 20141228.050021.000 233755759999 2728803037.41560 No -0.05590961991856 Locked
8386 20141228.050022.000 233773259999 2729006052.26360 No -0.05591604294906 Locked
8387 20141228.050023.000 233790759999 2729209066.82400 No -0.05592246591696 Locked
8388 20141228.050024.000 233808259999 2729412081.07540 No -0.05592888881759 Locked
8389 20141228.050025.000 233825759999 2729615095.01290 No -0.05593531164988 Locked
8390 20141228.050026.000 233843259999 2729818108.60400 No -0.05594173440677 Locked
8391 20141228.050027.000 233860759999 2730021121.91780 No -0.05594815710329 Locked
8392 20141228.050028.000 233878259999 2730224134.91020 No -0.05595457972985 Locked
8393 20141228.050029.000 233895759999 2730427147.59060 No -0.05596100228849 Locked
8394 20141228.050030.000 233913259999 2730630159.95460 No -0.05596742477824 Locked
8395 20141228.050031.000 233930759999 2730833172.01670 No -0.05597384720228 Locked
8396 20141228.050032.000 233948259999 2731036183.73180 No -0.05598026955078 Locked
8397 20141228.050033.000 233965759999 2731239195.14450 No -0.05598669183345 Locked
8398 20141228.050034.000 233983259999 2731442206.26170 No -0.0559931140518 Locked
8399 20141228.050035.000 234000759999 2731645217.03400 No -0.05599953619506 Locked
8400 20141228.050036.000 234018259999 2731848227.53010 No -0.05600595827819 Locked
8401 20141228.050037.000 234035759999 2732051237.66300 No -0.05601238028226 Locked
8402 20141228.050038.000 234053259999 2732254247.52420 No -0.05601880222718 Locked
8403 20141228.050039.000 234070759999 2732457257.02950 No -0.05602522409463 Locked
8404 20141228.050040.000 234088259999 2732660266.24550 No -0.0560316458991 Locked
8405 20141228.050041.000 234105759999 2732863275.13970 No -0.05603806763352 Locked
8406 20141228.050042.000 234123259999 2733066283.73520 No -0.05604448930291 Locked
8407 20141228.050043.000 234140759999 2733269291.98320 No -0.05605091089666 Locked
8408 20141228.050044.000 234158259999 2733472299.94170 No -0.05605733242738 Locked
8409 20141228.050045.000 234175759999 2733675307.59930 No -0.0560637538926 Locked
8410 20141228.050046.000 234193259999 2733878314.90600 No -0.05607017528143 Locked
8411 20141228.050047.000 234210759999 2734081321.91950 No -0.05607659660644 Locked
8412 20141228.050048.000 234228259999 2734284328.61930 No -0.05608301786315 Locked
8413 20141228.050049.000 234245759999 2734487335.00030 No -0.05608943905047 Locked
8414 20141228.050050.000 234263259999 2734690341.04430 No -0.05609586016442 Locked
8415 20141228.050051.000 234280759999 2734893346.80430 No -0.05610228121655 Locked
8416 20141228.050052.000 234298259999 2735096352.25670 No -0.05610870220172 Locked
8417 20141228.050053.000 234315759999 2735299357.37560 No -0.05611512311429 Locked
8418 20141228.050054.000 234333259999 2735502362.16140 No -0.05612154395435 Locked
8419 20141228.050055.000 234350759999 2735705366.66250 No -0.05612796473243 Locked
8420 20141228.050056.000 234368259999 2735908370.84840 No -0.05613438544189 Locked
8421 20141228.050057.000 234385759999 2736111374.72710 No -0.05614080608448 Locked
8422 20141228.050058.000 234403259999 2736314378.29710 No -0.05614722665987 Locked
8423 20141228.050059.000 234420759999 2736517381.50120 No -0.05615364715561 Locked
8424 20141228.050100.000 234438259999 2736720384.45120 No -0.05616006759603 Locked
8425 20141228.050101.000 234455759999 2736923387.05460 No -0.05616648796099 Locked
8426 20141228.050102.000 234473259999 2737126389.33530 No -0.05617290825571 Locked
8427 20141228.050103.000 234490759999 2737329391.29580 No -0.05617932848073 Locked
8428 20141228.050104.000 234508259999 2737532392.98500 No -0.05618574864668 Locked
8429 20141228.050105.000 234525759999 2737735394.35650 No -0.05619216874348 Locked
8430 20141228.050106.000 234543259999 2737938395.37200 No -0.05619858876278 Locked
8431 20141228.050107.000 234560759999 2738141396.09250 No -0.05620500871785 Locked
8432 20141228.050108.000 234578259999 2738344396.52170 No -0.05621142860952 Locked
8433 20141228.050109.000 234595759999 2738547396.59380 No -0.05621784842345 Locked
8434 20141228.050110.000 234613259999 2738750396.37400 No -0.05622426817383 Locked
8435 20141228.050111.000 234630759999 2738953395.83390 No -0.05623068785449 Locked
8436 20141228.050112.000 234648259999 2739156394.97320 No -0.05623710746536 Locked
8437 20141228.050113.000 234665759999 2739359393.80200 No -0.05624352700863 Locked
8438 20141228.050114.000 234683259999 2739562392.32830 No -0.05624994648605 Locked
8439 20141228.050115.000 234700759999 2739765390.50400 No -0.05625636588715 Locked
8440 20141228.050116.000 234718259999 2739968388.38610 No -0.05626278522434 Locked
8441 20141228.050117.000 234735759999 2740171385.99290 No -0.05626920450159 Locked
8442 20141228.050118.000 234753259999 2740374383.21950 No -0.05627562369608 Locked
8443 20141228.050119.000 234770759999 2740577380.16970 No -0.0562820428304 Locked
8444 20141228.050120.000 234788259999 2740780376.80880 No -0.056288461897 Locked
8445 20141228.050121.000 234805759999 2740983373.12400 No -0.05629488089308 Locked
8446 20141228.050122.000 234823259999 2741186369.10680 No -0.05630129981681 Locked
8447 20141228.050123.000 234840759999 2741389364.78050 No -0.05630771867325 Locked
8448 20141228.050124.000 234858259999 2741592360.16700 No -0.05631413746716 Locked
8449 20141228.050125.000 234875759999 2741795355.24380 No -0.05632055619366 Locked
8450 20141228.050126.000 234893259999 2741998349.98750 No -0.05632697484765 Locked
8451 20141228.050127.000 234910759999 2742201344.42470 No -0.05633339343491 Locked
8452 20141228.050128.000 234928259999 2742404338.52410 No -0.05633981194864 Locked
8453 20141228.050129.000 234945759999 2742607332.30150 No -0.05634623039227 Locked
8454 20141228.050130.000 234963259999 2742810325.78190 No -0.05635264877124 Locked
8455 20141228.050131.000 234980759999 2743013318.94250 No -0.0563590670806 Locked
8456 20141228.050132.000 234998259999 2743216311.75600 No -0.0563654853144 Locked
8457 20141228.050133.000 235015759999 2743419304.31470 No -0.05637190349273 Locked
8458 20141228.050134.000 235033259999 2743622296.52300 No -0.05637832159479 Locked
8459 20141228.050135.000 235050759999 2743825288.42320 No -0.05638473962977 Locked
8460 20141228.050136.000 235068259999 2744028280.00530 No -0.0563911575955 Locked
8461 20141228.050137.000 235085759999 2744231271.25090 No -0.05639757548798 Locked
8462 20141228.050138.000 235103259999 2744434262.25050 No -0.05640399332691 Locked
8463 20141228.050139.000 235120759999 2744637252.86470 No -0.05641041108194 Locked
8464 20141228.050140.000 235138259999 2744840243.19140 No -0.05641682877439 Locked
8465 20141228.050141.000 235155759999 2745043233.20200 No -0.05642324639802 Locked
8466 20141228.050142.000 235173259999 2745246222.90990 No -0.05642966395576 Locked
8467 20141228.050143.000 235190759999 2745449212.30730 No -0.05643608144591 Locked
8468 20141228.050144.000 235208259999 2745652201.36360 No -0.0564424988618 Locked
8469 20141228.050145.000 235225759999 2745855190.13350 No -0.05644891621535 Locked
8470 20141228.050146.000 235243259999 2746058178.55930 No -0.05645533349398 Locked
8471 20141228.050147.000 235260759999 2746261166.67960 No -0.05646175070612 Locked
8472 20141228.050148.000 235278259999 2746464154.47480 No -0.05646816784748 Locked
8473 20141228.050149.000 235295759999 2746667141.97670 No -0.05647458492499 Locked
8474 20141228.050150.000 235313259999 2746870129.15520 No -0.0564810019321 Locked
8475 20141228.050151.000 235330759999 2747073115.99240 No -0.05648741886492 Locked
8476 20141228.050152.000 235348259999 2747276102.52530 No -0.05649383573149 Locked
8477 20141228.050153.000 235365759999 2747479088.73920 No -0.05650025252862 Locked
8478 20141228.050154.000 235383259999 2747682074.67130 No -0.0565066692644 Locked
8479 20141228.050155.000 235400759999 2747885060.24620 No -0.05651308592242 Locked
8480 20141228.050156.000 235418259999 2748088045.55700 No -0.05651950252295 Locked
8481 20141228.050157.000 235435759999 2748291030.48980 No -0.0565259190412 Locked
8482 20141228.050158.000 235453259999 2748494015.15350 No -0.05653233550086 Locked
8483 20141228.050159.000 235470759999 2748696999.48140 No -0.05653875188743 Locked
8484 20141228.050200.000 235488259999 2748899983.49800 No -0.05654516820622 Locked
8485 20141228.050201.000 235505759999 2749102967.22330 No -0.0565515844616 Locked
8486 20141228.050202.000 235523259999 2749305950.61260 No -0.05655800064384 Locked
8487 20141228.050203.000 235540759999 2749508933.70620 No -0.05656441676171 Locked
8488 20141228.050204.000 235558259999 2749711916.48570 No -0.0565708328112 Locked
8489 20141228.050205.000 235575759999 2749914898.93250 No -0.05657724878827 Locked
8490 20141228.050206.000 235593259999 2750117881.07590 No -0.05658366469929 Locked
8491 20141228.050207.000 235610759999 2750320862.88610 No -0.05659008053777 Locked
8492 20141228.050208.000 235628259999 2750523844.37650 No -0.05659649630664 Locked
8493 20141228.050209.000 235645759999 2750726825.54880 No -0.05660291200625 Locked
8494 20141228.050210.000 235663259999 2750929806.40590 No -0.05660932763726 Locked
8495 20141228.050211.000 235680759999 2751132786.93830 No -0.05661574319758 Locked
8496 20141228.050212.000 235698259999 2751335767.17410 No -0.05662215869333 Locked
8497 20141228.050213.000 235715759999 2751538747.10720 No -0.05662857412318 Locked
8498 20141228.050214.000 235733259999 2751741726.69410 No -0.05663498947768 Locked
8499 20141228.050215.000 235750759999 2751944705.99410 No -0.05664140476971 Locked
8500 20141228.050216.000 235768259999 2752147684.95110 No -0.05664781998708 Locked
8501 20141228.050217.000 235785759999 2752350663.60350 No -0.05665423513814 Locked
8502 20141228.050218.000 235803259999 2752553641.95050 No -0.05666065022272 Locked
8503 20141228.050219.000 235820759999 2752756619.97030 No -0.05666706523607 Locked
8504 20141228.050220.000 235838259999 2752959597.70370 No -0.05667348018707 Locked
8505 20141228.050221.000 235855759999 2753162575.09430 No -0.05667989506345 Locked
8506 20141228.050222.000 235873259999 2753365552.15280 No -0.05668630986753 Locked
8507 20141228.050223.000 235890759999 2753568528.92880 No -0.05669272461012 Locked
8508 20141228.050224.000 235908259999 2753771505.36020 No -0.05669913927769 Locked
8509 20141228.050225.000 235925759999 2753974481.49600 No -0.0567055538809 Locked
8510 20141228.050226.000 235943259999 2754177457.29190 No -0.05671196841013 Locked
8511 20141228.050227.000 235960759999 2754380432.79270 No -0.05671838287512 Locked
8512 20141228.050228.000 235978259999 2754583407.99020 No -0.05672479727408 Locked
8513 20141228.050229.000 235995759999 2754786382.88900 No -0.05673121160802 Locked
8514 20141228.050230.000 236013259999 2754989357.45070 No -0.05673762586857 Locked
8515 20141228.050231.000 236030759999 2755192331.68220 No -0.05674404005724 Locked
8516 20141228.050232.000 236048259999 2755395305.60620 No -0.05675045417897 Locked
8517 20141228.050233.000 236065759999 2755598279.22540 No -0.05675686823435 Locked
8518 20141228.050234.000 236083259999 2755801252.50750 No -0.05676328221635 Locked
8519 20141228.050235.000 236100759999 2756004225.49130 No -0.05676969613341 Locked
8520 20141228.050236.000 236118259999 2756207198.12610 No -0.05677610997449 Locked
8521 20141228.050237.000 236135759999 2756410170.43660 No -0.05678252374498 Locked
8522 20141228.050238.000 236153259999 2756613142.47040 No -0.05678893745523 Locked
8523 20141228.050239.000 236170759999 2756816114.16970 No -0.05679535109267 Locked
8524 20141228.050240.000 236188259999 2757019085.56070 No -0.05680176466299 Locked
8525 20141228.050241.000 236205759999 2757222056.64980 No -0.05680817816759 Locked
8526 20141228.050242.000 236223259999 2757425027.35120 No -0.05681459158779 Locked
8527 20141228.050243.000 236240759999 2757627997.79340 No -0.05682100495157 Locked
8528 20141228.050244.000 236258259999 2757830967.90680 No -0.05682741824377 Locked
8529 20141228.050245.000 236275759999 2758033937.70090 No -0.05683383146646 Locked
8530 20141228.050246.000 236293259999 2758236907.21220 No -0.05684024462759 Locked
8531 20141228.050247.000 236310759999 2758439876.36730 No -0.05684665771117 Locked
8532 20141228.050248.000 236328259999 2758642845.23680 No -0.05685307073259 Locked
8533 20141228.050249.000 236345759999 2758845813.76600 No -0.05685948367992 Locked
8534 20141228.050250.000 236363259999 2759048782.01120 No -0.05686589656543 Locked
8535 20141228.050251.000 236380759999 2759251749.92220 No -0.05687230937819 Locked
8536 20141228.050252.000 236398259999 2759454717.52540 No -0.05687872212394 Locked
8537 20141228.050253.000 236415759999 2759657684.78630 No -0.05688513479518 Locked
8538 20141228.050254.000 236433259999 2759860651.75640 No -0.05689154740311 Locked
8539 20141228.050255.000 236450759999 2760063618.38890 No -0.05689795993755 Locked
8540 20141228.050256.000 236468259999 2760266584.72710 No -0.05690437240793 Locked
8541 20141228.050257.000 236485759999 2760469550.75950 No -0.05691078481173 Locked
8542 20141228.050258.000 236503259999 2760672516.47580 No -0.05691719714672 Locked
8543 20141228.050259.000 236520759999 2760875481.87950 No -0.05692360941367 Locked
8544 20141228.050300.000 236538259999 2761078446.95370 No -0.05693002160888 Locked
8545 20141228.050301.000 236555759999 2761281411.70770 No -0.05693643373439 Locked
8546 20141228.050302.000 236573259999 2761484376.15760 No -0.0569428457937 Locked
8547 20141228.050303.000 236590759999 2761687340.26510 No -0.05694925777847 Locked
8548 20141228.050304.000 236608259999 2761890304.07650 No -0.05695566969878 Locked
8549 20141228.050305.000 236625759999 2762093267.56350 No -0.05696208154848 Locked
8550 20141228.050306.000 236643259999 2762296230.70090 No -0.05696849332207 Locked
8551 20141228.050307.000 236660759999 2762499193.59500 No -0.05697490504269 Locked
8552 20141228.050308.000 236678259999 2762702156.11650 No -0.05698131668221 Locked
8553 20141228.050309.000 236695759999 2762905118.35960 No -0.05698772826112 Locked
8554 20141228.050310.000 236713259999 2763108080.28300 No -0.05699413977043 Locked
8555 20141228.050311.000 236730759999 2763311041.87270 No -0.0570005512071 Locked
8556 20141228.050312.000 236748259999 2763514003.12450 No -0.05700696257021 Locked
8557 20141228.050313.000 236765759999 2763716964.11240 No -0.05701337387588 Locked
8558 20141228.050314.000 236783259999 2763919924.74800 No -0.05701978510485 Locked
8559 20141228.050315.000 236800759999 2764122885.06600 No -0.05702619626468 Locked
8560 20141228.050316.000 236818259999 2764325845.10890 No -0.05703260736463 Locked
8561 20141228.050317.000 236835759999 2764528804.80400 No -0.05703901838886 Locked
8562 20141228.050318.000 236853259999 2764731764.19420 No -0.05704542934672 Locked
8563 20141228.050319.000 236870759999 2764934723.26980 No -0.05705184023609 Locked
8564 20141228.050320.000 236888259999 2765137682.03050 No -0.05705825105692 Locked
8565 20141228.050321.000 236905759999 2765340640.45760 No -0.05706466180512 Locked
8566 20141228.050322.000 236923259999 2765543598.56520 No -0.05707107248377 Locked
8567 20141228.050323.000 236940759999 2765746556.37740 No -0.05707748309811 Locked
8568 20141228.050324.000 236958259999 2765949513.88240 No -0.05708389364558 Locked
8569 20141228.050325.000 236975759999 2766152471.04710 No -0.05709030411897 Locked
8570 20141228.050326.000 236993259999 2766355427.89310 No -0.05709671452298 Locked
8571 20141228.050327.000 237010759999 2766558384.43590 No -0.05710312486099 Locked
8572 20141228.050328.000 237028259999 2766761340.66360 No -0.0571095351304 Locked
8573 20141228.050329.000 237045759999 2766964296.56070 No -0.05711594532785 Locked
8574 20141228.050330.000 237063259999 2767167252.13920 No -0.05712235545594 Locked
8575 20141228.050331.000 237080759999 2767370207.41750 No -0.05712876551867 Locked
8576 20141228.050332.000 237098259999 2767573162.34380 No -0.05713517550478 Locked
8577 20141228.050333.000 237115759999 2767776116.99150 No -0.05714158543025 Locked
8578 20141228.050334.000 237133259999 2767979071.29310 No -0.05714799528037 Locked
8579 20141228.050335.000 237150759999 2768182025.30050 No -0.05715440506644 Locked
8580 20141228.050336.000 237168259999 2768384978.98610 No -0.05716081478246 Locked
8581 20141228.050337.000 237185759999 2768587932.35170 No -0.05716722442882 Locked
8582 20141228.050338.000 237203259999 2768790885.39700 No -0.05717363400546 Locked
8583 20141228.050339.000 237220759999 2768993838.13950 No -0.05718004351617 Locked
8584 20141228.050340.000 237238259999 2769196790.54660 No -0.05718645295388 Locked
8585 20141228.050341.000 237255759999 2769399742.67790 No -0.05719286233154 Locked
8586 20141228.050342.000 237273259999 2769602694.42300 No -0.05719927162514 Locked
8587 20141228.050343.000 237290759999 2769805645.90140 No -0.05720568086067 Locked
8588 20141228.050344.000 237308259999 2770008597.08350 No -0.0572120900317 Locked
8589 20141228.050345.000 237325759999 2770211547.89190 No -0.05721849912139 Locked
8590 20141228.050346.000 237343259999 2770414498.40170 No -0.05722490814607 Locked
8591 20141228.050347.000 237360759999 2770617448.62040 No -0.05723131710738 Locked
8592 20141228.050348.000 237378259999 2770820398.50170 No -0.05723772599524 Locked
8593 20141228.050349.000 237395759999 2771023348.06880 No -0.0572441348147 Locked
8594 20141228.050350.000 237413259999 2771226297.30140 No -0.05725054356135 Locked
8595 20141228.050351.000 237430759999 2771429246.24920 No -0.05725695224599 Locked
8596 20141228.050352.000 237448259999 2771632194.85910 No -0.05726336085708 Locked
8597 20141228.050353.000 237465759999 2771835143.15960 No -0.05726976940082 Locked
8598 20141228.050354.000 237483259999 2772038091.14610 No -0.0572761778762 Locked
8599 20141228.050355.000 237500759999 2772241038.79740 No -0.05728258627861 Locked
8600 20141228.050356.000 237518259999 2772443986.14300 No -0.05728899461447 Locked
8601 20141228.050357.000 237535759999 2772646933.17830 No -0.05729540288279 Locked
8602 20141228.050358.000 237553259999 2772849879.88020 No -0.05730181107852 Locked
8603 20141228.050359.000 237570759999 2773052826.27110 No -0.05730821920656 Locked
8604 20141228.050400.000 237588259999 2773255772.36060 No -0.05731462726898 Locked
8605 20141228.050401.000 237605759999 2773458718.14430 No -0.05732103526483 Locked
8606 20141228.050402.000 237623259999 2773661663.58800 No -0.05732744318667 Locked
8607 20141228.050403.000 237640759999 2773864608.72380 No -0.05733385104148 Locked
8608 20141228.050404.000 237658259999 2774067553.56330 No -0.05734025883179 Locked
8609 20141228.050405.000 237675759999 2774270498.06580 No -0.05734666654873 Locked
8610 20141228.050406.000 237693259999 2774473442.26030 No -0.05735307419863 Locked
8611 20141228.050407.000 237710759999 2774676386.11630 No -0.05735948177484 Locked
8612 20141228.050408.000 237728259999 2774879329.64840 No -0.05736588928054 Locked
8613 20141228.050409.000 237745759999 2775082272.88540 No -0.057372296722 Locked
8614 20141228.050410.000 237763259999 2775285215.79330 No -0.05737870409182 Locked
8615 20141228.050411.000 237780759999 2775488158.42410 No -0.05738511140131 Locked
8616 20141228.050412.000 237798259999 2775691100.68790 No -0.05739151863092 Locked
8617 20141228.050413.000 237815759999 2775894042.64730 No -0.05739792579425 Locked
8618 20141228.050414.000 237833259999 2776096984.31140 No -0.05740433289331 Locked
8619 20141228.050415.000 237850759999 2776299925.64500 No -0.05741073992042 Locked
8620 20141228.050416.000 237868259999 2776502866.64850 No -0.05741714687566 Locked
8621 20141228.050417.000 237885759999 2776705807.34840 No -0.05742355376482 Locked
8622 20141228.050418.000 237903259999 2776908747.73740 No -0.0574299605863 Locked
8623 20141228.050419.000 237920759999 2777111687.81230 No -0.0574363673394 Locked
8624 20141228.050420.000 237938259999 2777314627.54730 No -0.0574427740185 Locked
8625 20141228.050421.000 237955759999 2777517566.98520 No -0.05744918063293 Locked
8626 20141228.050422.000 237973259999 2777720506.09200 No -0.05745558717529 Locked
8627 20141228.050423.000 237990759999 2777923444.89460 No -0.05746199365142 Locked
8628 20141228.050424.000 238008259999 2778126383.38570 No -0.05746840005974 Locked
8629 20141228.050425.000 238025759999 2778329321.54690 No -0.05747480639624 Locked
8630 20141228.050426.000 238043259999 2778532259.40260 No -0.05748121266625 Locked
8631 20141228.050427.000 238060759999 2778735196.94630 No -0.05748761886833 Locked
8632 20141228.050428.000 238078259999 2778938134.13630 No -0.05749402499341 Locked
8633 20141228.050429.000 238095759999 2779141071.06050 No -0.05750043106063 Locked
8634 20141228.050430.000 238113259999 2779344007.65500 No -0.05750683705608 Locked
8635 20141228.050431.000 238130759999 2779546943.93090 No -0.05751324298218 Locked
8636 20141228.050432.000 238148259999 2779749879.86820 No -0.05751964883456 Locked
8637 20141228.050433.000 238165759999 2779952815.50170 No -0.05752605462081 Locked
8638 20141228.050434.000 238183259999 2780155750.80760 No -0.05753246033574 Locked
8639 20141228.050435.000 238200759999 2780358685.80600 No -0.05753886598373 Locked
8640 20141228.050436.000 238218259999 2780561620.51220 No -0.05754527156812 Locked
8641 20141228.050437.000 238235759999 2780764554.86280 No -0.05755167707509 Locked
8642 20141228.050438.000 238253259999 2780967488.90220 No -0.05755808251432 Locked
8643 20141228.050439.000 238270759999 2781170422.62270 No -0.05756448788413 Locked
8644 20141228.050440.000 238288259999 2781373356.02410 No -0.05757089318447 Locked
8645 20141228.050441.000 238305759999 2781576289.06910 No -0.05757729840723 Locked
8646 20141228.050442.000 238323259999 2781779221.86850 No -0.05758370357652 Locked
8647 20141228.050443.000 238340759999 2781982154.32960 No -0.05759010867216 Locked
8648 20141228.050444.000 238358259999 2782185086.45010 No -0.05759651369367 Locked
8649 20141228.050445.000 238375759999 2782388018.28330 No -0.05760291865262 Locked
8650 20141228.050446.000 238393259999 2782590949.77330 No -0.05760932353687 Locked
8651 20141228.050447.000 238410759999 2782793880.93930 No -0.05761572835059 Locked
8652 20141228.050448.000 238428259999 2782996811.81460 No -0.05762213310102 Locked
8653 20141228.050449.000 238445759999 2783199742.35140 No -0.05762853777777 Locked
8654 20141228.050450.000 238463259999 2783402672.59030 No -0.05763494238966 Locked
8655 20141228.050451.000 238480759999 2783605602.50020 No -0.05764134692994 Locked
8656 20141228.050452.000 238498259999 2783808532.06770 No -0.05764775139567 Locked
8657 20141228.050453.000 238515759999 2784011461.36780 No -0.0576541558032 Locked
8658 20141228.050454.000 238533259999 2784214390.30280 No -0.05766056013125 Locked
8659 20141228.050455.000 238550759999 2784417318.96770 No -0.0576669644005 Locked
8660 20141228.050456.000 238568259999 2784620247.27740 No -0.05767336859242 Locked
8661 20141228.050457.000 238585759999 2784823175.27360 No -0.0576797727161 Locked
8662 20141228.050458.000 238603259999 2785026102.93410 No -0.0576861767667 Locked
8663 20141228.050459.000 238620759999 2785229030.31780 No -0.05769258075705 Locked
8664 20141228.050500.000 238638259999 2785431957.34200 No -0.05769898466913 Locked
8665 20141228.050501.000 238655759999 2785634884.09570 No -0.05770538852233 Locked
8666 20141228.050502.000 238673259999 2785837810.50550 No -0.05771179230067 Locked
8667 20141228.050503.000 238690759999 2786040736.59120 No -0.05771819600845 Locked
8668 20141228.050504.000 238708259999 2786243662.36280 No -0.05772459964786 Locked
8669 20141228.050505.000 238725759999 2786446587.87320 No -0.0577310032304 Locked
8670 20141228.050506.000 238743259999 2786649512.98830 No -0.05773740672689 Locked
8671 20141228.050507.000 238760759999 2786852437.82510 No -0.0577438101628 Locked
8672 20141228.050508.000 238778259999 2787055362.32890 No -0.05775021352622 Locked
8673 20141228.050509.000 238795759999 2787258286.53070 No -0.05775661682389 Locked
8674 20141228.050510.000 238813259999 2787461210.38500 No -0.05776302004592 Locked
8675 20141228.050511.000 238830759999 2787664133.94910 No -0.05776942320477 Locked
8676 20141228.050512.000 238848259999 2787867057.20480 No -0.05777582629649 Locked
8677 20141228.050513.000 238865759999 2788069980.12380 No -0.05778222931491 Locked
8678 20141228.050514.000 238883259999 2788272902.75000 No -0.05778863226959 Locked
8679 20141228.050515.000 238900759999 2788475825.03050 No -0.05779503514902 Locked
8680 20141228.050516.000 238918259999 2788678747.00470 No -0.05780143796177 Locked
8681 20141228.050517.000 238935759999 2788881668.66350 No -0.05780784070585 Locked
8682 20141228.050518.000 238953259999 2789084589.98900 No -0.05781424337739 Locked
8683 20141228.050519.000 238970759999 2789287510.99810 No -0.05782064598004 Locked
8684 20141228.050520.000 238988259999 2789490431.71890 No -0.05782704851993 Locked
8685 20141228.050521.000 239005759999 2789693352.07580 No -0.05783345098061 Locked
8686 20141228.050522.000 239023259999 2789896272.16410 No -0.05783985338281 Locked
8687 20141228.050523.000 239040759999 2790099191.90970 No -0.05784625571042 Locked
8688 20141228.050524.000 239058259999 2790302111.33570 No -0.05785265796844 Locked
8689 20141228.050525.000 239075759999 2790505030.43210 No -0.05785906015472 Locked
8690 20141228.050526.000 239093259999 2790707949.21500 No -0.05786546227275 Locked
8691 20141228.050527.000 239110759999 2790910867.68930 No -0.0578718643236 Locked
8692 20141228.050528.000 239128259999 2791113785.79700 No -0.05787826629465 Locked
8693 20141228.050529.000 239145759999 2791316703.65070 No -0.0578846682104 Locked
8694 20141228.050530.000 239163259999 2791519621.16160 No -0.05789107005153 Locked
8695 20141228.050531.000 239180759999 2791722538.34940 No -0.05789747182232 Locked
8696 20141228.050532.000 239198259999 2791925455.23180 No -0.05790387352663 Locked
8697 20141228.050533.000 239215759999 2792128371.80190 No -0.05791027516296 Locked
8698 20141228.050534.000 239233259999 2792331288.04700 No -0.05791667672853 Locked
8699 20141228.050535.000 239250759999 2792534203.97820 No -0.05792307822578 Locked
8700 20141228.050536.000 239268259999 2792737119.57930 No -0.05792947965116 Locked
8701 20141228.050537.000 239285759999 2792940034.87030 No -0.05793588100904 Locked
8702 20141228.050538.000 239303259999 2793142949.84600 No -0.05794228229828 Locked
8703 20141228.050539.000 239320759999 2793345864.49400 No -0.05794868351618 Locked
8704 20141228.050540.000 239338259999 2793548778.82390 No -0.05795508466483 Locked
8705 20141228.050541.000 239355759999 2793751692.86040 No -0.05796148574962 Locked
8706 20141228.050542.000 239373259999 2793954606.56980 No -0.0579678867632 Locked
8707 20141228.050543.000 239390759999 2794157519.94100 No -0.05797428770315 Locked
8708 20141228.050544.000 239408259999 2794360433.03520 No -0.0579806885828 Locked
8709 20141228.050545.000 239425759999 2794563345.78280 No -0.05798708938701 Locked
8710 20141228.050546.000 239443259999 2794766258.20000 No -0.05799349011928 Locked
8711 20141228.050547.000 239460759999 2794969170.29670 No -0.05799989078179 Locked
8712 20141228.050548.000 239478259999 2795172082.11610 No -0.05800629138393 Locked
8713 20141228.050549.000 239495759999 2795374993.57620 No -0.05801269190786 Locked
8714 20141228.050550.000 239513259999 2795577904.73410 No -0.058019092366 Locked
8715 20141228.050551.000 239530759999 2795780815.58610 No -0.05802549275755 Locked
8716 20141228.050552.000 239548259999 2795983726.08850 No -0.05803189307299 Locked
8717 20141228.050553.000 239565759999 2796186636.30120 No -0.05803829332537 Locked
8718 20141228.050554.000 239583259999 2796389546.19610 No -0.05804469350857 Locked
8719 20141228.050555.000 239600759999 2796592455.78710 No -0.05805109362561 Locked
8720 20141228.050556.000 239618259999 2796795365.03470 No -0.05805749366789 Locked
8721 20141228.050557.000 239635759999 2796998273.94370 No -0.05806389363647 Locked
8722 20141228.050558.000 239653259999 2797201182.55820 No -0.05807029354094 Locked
8723 20141228.050559.000 239670759999 2797404090.84860 No -0.05807669337485 Locked
8724 20141228.050600.000 239688259999 2797606998.79920 No -0.05808309313479 Locked
8725 20141228.050601.000 239705759999 2797809906.46330 No -0.05808949283236 Locked
8726 20141228.050602.000 239723259999 2798012813.79840 No -0.05809589245831 Locked
8727 20141228.050603.000 239740759999 2798215720.84810 No -0.05810229202214 Locked
8728 20141228.050604.000 239758259999 2798418627.52800 No -0.05810869150546 Locked
8729 20141228.050605.000 239775759999 2798621533.90210 No -0.05811509092221 Locked
8730 20141228.050606.000 239793259999 2798824439.97220 No -0.05812149027278 Locked
8731 20141228.050607.000 239810759999 2799027345.75760 No -0.05812788956138 Locked
8732 20141228.050608.000 239828259999 2799230251.20490 No -0.05813428877638 Locked
8733 20141228.050609.000 239845759999 2799433156.31620 No -0.05814068791823 Locked
8734 20141228.050610.000 239863259999 2799636061.11380 No -0.05814708699179 Locked
8735 20141228.050611.000 239880759999 2799838965.59670 No -0.05815348599685 Locked
8736 20141228.050612.000 239898259999 2800041869.74100 No -0.05815988492819 Locked
8737 20141228.050613.000 239915759999 2800244773.54630 No -0.05816628378574 Locked
8738 20141228.050614.000 239933259999 2800447677.07830 No -0.05817268258379 Locked
8739 20141228.050615.000 239950759999 2800650580.31820 No -0.05817908131826 Locked
8740 20141228.050616.000 239968259999 2800853483.19920 No -0.05818547997459 Locked
8741 20141228.050617.000 239985759999 2801056385.78380 No -0.05819187856641 Locked
8742 20141228.050618.000 240003259999 2801259288.02580 No -0.05819827708364 Locked
8743 20141228.050619.000 240020759999 2801462189.93850 No -0.05820467552918 Locked
8744 20141228.050620.000 240038259999 2801665091.53950 No -0.05821107390688 Locked
8745 20141228.050621.000 240055759999 2801867992.84120 No -0.05821747221941 Locked
8746 20141228.050622.000 240073259999 2802070893.82860 No -0.05822387046353 Locked
8747 20141228.050623.000 240090759999 2802273794.47840 No -0.05823026863416 Locked
8748 20141228.050624.000 240108259999 2802476694.78360 No -0.05823666672977 Locked
8749 20141228.050625.000 240125759999 2802679594.80070 No -0.05824306476266 Locked
8750 20141228.050626.000 240143259999 2802882494.48530 No -0.05824946272317 Locked
8751 20141228.050627.000 240160759999 2803085393.84970 No -0.05825586061397 Locked
8752 20141228.050628.000 240178259999 2803288292.91700 No -0.0582622584401 Locked
8753 20141228.050629.000 240195759999 2803491191.67290 No -0.05826865619844 Locked
8754 20141228.050630.000 240213259999 2803694090.11920 No -0.05827505388939 Locked
8755 20141228.050631.000 240230759999 2803896988.20890 No -0.0582814515027 Locked
8756 20141228.050632.000 240248259999 2804099885.98760 No -0.05828784904832 Locked
8757 20141228.050633.000 240265759999 2804302783.46320 No -0.05829424652795 Locked
8758 20141228.050634.000 240283259999 2804505680.61800 No -0.05830064393774 Locked
8759 20141228.050635.000 240300759999 2804708577.44180 No -0.05830704127548 Locked
8760 20141228.050636.000 240318259999 2804911473.94330 No -0.05831343854306 Locked
8761 20141228.050637.000 240335759999 2805114370.13760 No -0.05831983574377 Locked
8762 20141228.050638.000 240353259999 2805317266.03670 No -0.05832623288021 Locked
8763 20141228.050639.000 240370759999 2805520161.56530 No -0.058332629936 Locked
8764 20141228.050640.000 240388259999 2805723056.83580 No -0.0583390269356 Locked
8765 20141228.050641.000 240405759999 2805925951.75170 No -0.05834542385801 Locked
8766 20141228.050642.000 240423259999 2806128846.34600 No -0.05835182071041 Locked
8767 20141228.050643.000 240440759999 2806331740.62620 No -0.05835821749443 Locked
8768 20141228.050644.000 240458259999 2806534634.59400 No -0.05836461421045 Locked
8769 20141228.050645.000 240475759999 2806737528.25220 No -0.05837101085907 Locked
8770 20141228.050646.000 240493259999 2806940421.54970 No -0.05837740742917 Locked
8771 20141228.050647.000 240510759999 2807143314.55150 No -0.05838380393489 Locked
8772 20141228.050648.000 240528259999 2807346207.25110 No -0.05839020037483 Locked
8773 20141228.050649.000 240545759999 2807549099.60920 No -0.05839659674043 Locked
8774 20141228.050650.000 240563259999 2807751991.64930 No -0.05840299303681 Locked
8775 20141228.050651.000 240580759999 2807954883.40840 No -0.05840938927201 Locked
8776 20141228.050652.000 240598259999 2808157774.78300 No -0.05841578542351 Locked
8777 20141228.050653.000 240615759999 2808360665.89010 No -0.05842218151678 Locked
8778 20141228.050654.000 240633259999 2808563556.67690 No -0.05842857754032 Locked
8779 20141228.050655.000 240650759999 2808766447.10770 No -0.05843497348637 Locked
8780 20141228.050656.000 240668259999 2808969337.26560 No -0.058441369373 Locked
8781 20141228.050657.000 240685759999 2809172227.06600 No -0.05844776518182 Locked
8782 20141228.050658.000 240703259999 2809375116.56650 No -0.05845416092534 Locked
8783 20141228.050659.000 240720759999 2809578005.75360 No -0.05846055660065 Locked
8784 20141228.050700.000 240738259999 2809780894.62000 No -0.05846695220614 Locked
8785 20141228.050701.000 240755759999 2809983783.17480 No -0.05847334774379 Locked
8786 20141228.050702.000 240773259999 2810186671.40080 No -0.05847974320987 Locked
8787 20141228.050703.000 240790759999 2810389559.29800 No -0.05848613860438 Locked
8788 20141228.050704.000 240808259999 2810592446.90290 No -0.05849253393525 Locked
8789 20141228.050705.000 240825759999 2810795334.18850 No -0.05849892919661 Locked
8790 20141228.050706.000 240843259999 2810998221.10710 No -0.05850532437808 Locked
8791 20141228.050707.000 240860759999 2811201107.75070 No -0.05851171949969 Locked
8792 20141228.050708.000 240878259999 2811403994.04620 No -0.05851811454552 Locked
8793 20141228.050709.000 240895759999 2811606880.04490 No -0.05852450952674 Locked
8794 20141228.050710.000 240913259999 2811809765.71010 No -0.05853090443535 Locked
8795 20141228.050711.000 240930759999 2812012651.07810 No -0.05853729927928 Locked
8796 20141228.050712.000 240948259999 2812215536.09670 No -0.05854369404713 Locked
8797 20141228.050713.000 240965759999 2812418420.83740 No -0.0585500887545 Locked
8798 20141228.050714.000 240983259999 2812621305.22730 No -0.0585564833855 Locked
8799 20141228.050715.000 241000759999 2812824189.30790 No -0.05856287794916 Locked
8800 20141228.050716.000 241018259999 2813027073.08330 No -0.05856927244639 Locked
8801 20141228.050717.000 241035759999 2813229956.50100 No -0.05857566686575 Locked
8802 20141228.050718.000 241053259999 2813432839.60850 No -0.05858206121758 Locked
8803 20141228.050719.000 241070759999 2813635722.45860 No -0.05858845551337 Locked
8804 20141228.050720.000 241088259999 2813838604.94530 No -0.05859484973006 Locked
8805 20141228.050721.000 241105759999 2814041487.10510 No -0.05860124387559 Locked
8806 20141228.050722.000 241123259999 2814244368.93050 No -0.05860763794832 Locked
8807 20141228.050723.000 241140759999 2814447250.46050 No -0.05861403195674 Locked
8808 20141228.050724.000 241158259999 2814650131.68010 No -0.05862042589759 Locked
8809 20141228.050725.000 241175759999 2814853012.54890 No -0.05862681976208 Locked
8810 20141228.050726.000 241193259999 2815055893.11240 No -0.05863321356011 Locked
8811 20141228.050727.000 241210759999 2815258773.35590 No -0.05863960728847 Locked
8812 20141228.050728.000 241228259999 2815461653.27840 No -0.05864600094696 Locked
8813 20141228.050729.000 241245759999 2815664532.88170 No -0.05865239453596 Locked
8814 20141228.050730.000 241263259999 2815867412.16010 No -0.05865878805423 Locked
8815 20141228.050731.000 241280759999 2816070291.15280 No -0.05866518151031 Locked
8816 20141228.050732.000 241298259999 2816273169.78640 No -0.05867157488821 Locked
8817 20141228.050733.000 241315759999 2816476048.11490 No -0.0586779681997 Locked
8818 20141228.050734.000 241333259999 2816678926.13730 No -0.05868436144455 Locked
8819 20141228.050735.000 241350759999 2816881803.80540 No -0.05869075461227 Locked
8820 20141228.050736.000 241368259999 2817084681.14180 No -0.05869714770779 Locked
8821 20141228.050737.000 241385759999 2817287558.19870 No -0.05870354074246 Locked
8822 20141228.050738.000 241403259999 2817490434.94010 No -0.05870993370845 Locked
8823 20141228.050739.000 241420759999 2817693311.34960 No -0.05871632660219 Locked
8824 20141228.050740.000 241438259999 2817896187.46380 No -0.05872271943165 Locked
8825 20141228.050741.000 241455759999 2818099063.19550 No -0.05872911217783 Locked
8826 20141228.050742.000 241473259999 2818301938.63590 No -0.05873550486061 Locked
8827 20141228.050743.000 241490759999 2818504813.80320 No -0.05874189748393 Locked
8828 20141228.050744.000 241508259999 2818707688.60720 No -0.05874829002817 Locked
8829 20141228.050745.000 241525759999 2818910563.08060 No -0.05875468250044 Locked
8830 20141228.050746.000 241543259999 2819113437.29150 No -0.05876107491556 Locked
8831 20141228.050747.000 241560759999 2819316311.12650 No -0.05876746724886 Locked
8832 20141228.050748.000 241578259999 2819519184.67070 No -0.05877385951885 Locked
8833 20141228.050749.000 241595759999 2819722057.88390 No -0.05878025171678 Locked
8834 20141228.050750.000 241613259999 2819924930.81190 No -0.05878664385263 Locked
8835 20141228.050751.000 241630759999 2820127803.39370 No -0.05879303591312 Locked
8836 20141228.050752.000 241648259999 2820330675.63740 No -0.0587994279 Locked
8837 20141228.050753.000 241665759999 2820533547.59480 No -0.05880581982456 Locked
8838 20141228.050754.000 241683259999 2820736419.19320 No -0.05881221167096 Locked
8839 20141228.050755.000 241700759999 2820939290.49330 No -0.05881860345243 Locked
8840 20141228.050756.000 241718259999 2821142161.48370 No -0.05882499516649 Locked
8841 20141228.050757.000 241735759999 2821345032.13290 No -0.05883138680626 Locked
8842 20141228.050758.000 241753259999 2821547902.49580 No -0.05883777838371 Locked
8843 20141228.050759.000 241770759999 2821750772.50170 No -0.05884416988345 Locked
8844 20141228.050800.000 241788259999 2821953642.16130 No -0.0588505613078 Locked
8845 20141228.050801.000 241805759999 2822156511.56000 No -0.05885695267535 Locked
8846 20141228.050802.000 241823259999 2822359380.61180 No -0.05886334396739 Locked
8847 20141228.050803.000 241840759999 2822562249.35300 No -0.05886973519181 Locked
8848 20141228.050804.000 241858259999 2822765117.78480 No -0.05887612634888 Locked
8849 20141228.050805.000 241875759999 2822967985.86410 No -0.05888251742921 Locked
8850 20141228.050806.000 241893259999 2823170853.63760 No -0.05888890844297 Locked
8851 20141228.050807.000 241910759999 2823373721.10700 No -0.05889529939053 Locked
8852 20141228.050808.000 241928259999 2823576588.22820 No -0.0589016902623 Locked
8853 20141228.050809.000 241945759999 2823779455.05600 No -0.05890808107019 Locked
8854 20141228.050810.000 241963259999 2823982321.56320 No -0.05891447180829 Locked
8855 20141228.050811.000 241980759999 2824185187.73940 No -0.05892086247434 Locked
8856 20141228.050812.000 241998259999 2824388053.60480 No -0.05892725307272 Locked
8857 20141228.050813.000 242015759999 2824590919.14440 No -0.05893364360019 Locked
8858 20141228.050814.000 242033259999 2824793784.37450 No -0.05894003406028 Locked
8859 20141228.050815.000 242050759999 2824996649.29160 No -0.05894642445223 Locked
8860 20141228.050816.000 242068259999 2825199513.85110 No -0.05895281476633 Locked
8861 20141228.050817.000 242085759999 2825402378.13110 No -0.05895920501959 Locked
8862 20141228.050818.000 242103259999 2825605242.06130 No -0.05896559519671 Locked
8863 20141228.050819.000 242120759999 2825808105.67330 No -0.05897198530455 Locked
8864 20141228.050820.000 242138259999 2826010968.95940 No -0.05897837534145 Locked
8865 20141228.050821.000 242155759999 2826213831.95950 No -0.05898476531608 Locked
8866 20141228.050822.000 242173259999 2826416694.62170 No -0.05899115521716 Locked
8867 20141228.050823.000 242190759999 2826619556.97310 No -0.05899754505059 Locked
8868 20141228.050824.000 242208259999 2826822418.99260 No -0.05900393481176 Locked
8869 20141228.050825.000 242225759999 2827025280.67780 No -0.05901032450015 Locked
8870 20141228.050826.000 242243259999 2827228142.06470 No -0.05901671412361 Locked
8871 20141228.050827.000 242260759999 2827431003.12010 No -0.05902310367491 Locked
8872 20141228.050828.000 242278259999 2827633863.85920 No -0.05902949315735 Locked
8873 20141228.050829.000 242295759999 2827836724.31560 No -0.05903588257825 Locked
8874 20141228.050830.000 242313259999 2828039584.43540 No -0.05904227192587 Locked
8875 20141228.050831.000 242330759999 2828242444.20460 No -0.05904866119717 Locked
8876 20141228.050832.000 242348259999 2828445303.68520 No -0.05905505040565 Locked
8877 20141228.050833.000 242365759999 2828648162.82250 No -0.05906143953939 Locked
8878 20141228.050834.000 242383259999 2828851021.63690 No -0.05906782860284 Locked
8879 20141228.050835.000 242400759999 2829053880.18190 No -0.05907421760765 Locked
8880 20141228.050836.000 242418259999 2829256738.37840 No -0.05908060653659 Locked
8881 20141228.050837.000 242435759999 2829459596.25780 No -0.0590869953965 Locked
8882 20141228.050838.000 242453259999 2829662453.78540 No -0.05909338417982 Locked
8883 20141228.050839.000 242470759999 2829865310.98520 No -0.05909977289179 Locked
8884 20141228.050840.000 242488259999 2830068167.91080 No -0.05910616154407 Locked
8885 20141228.050841.000 242505759999 2830271024.48700 No -0.05911255012028 Locked
8886 20141228.050842.000 242523259999 2830473880.74460 No -0.05911893862714 Locked
8887 20141228.050843.000 242540759999 2830676736.71670 No -0.05912532707185 Locked
8888 20141228.050844.000 242558259999 2830879592.34480 No -0.05913171544167 Locked
8889 20141228.050845.000 242575759999 2831082447.65470 No -0.05913810374223 Locked
8890 20141228.050846.000 242593259999 2831285302.62890 No -0.0591444919697 Locked
8891 20141228.050847.000 242610759999 2831488157.28540 No -0.05915088012802 Locked
8892 20141228.050848.000 242628259999 2831691011.61170 No -0.05915726821445 Locked
8893 20141228.050849.000 242645759999 2831893865.65420 No -0.0591636562391 Locked
8894 20141228.050850.000 242663259999 2832096719.36760 No -0.05917004419211 Locked
8895 20141228.050851.000 242680759999 2832299572.73880 No -0.05917643207063 Locked
8896 20141228.050852.000 242698259999 2832502425.80400 No -0.05918281988253 Locked
8897 20141228.050853.000 242715759999 2832705278.56900 No -0.05918920762909 Locked
8898 20141228.050854.000 242733259999 2832908130.96830 No -0.05919559529603 Locked
8899 20141228.050855.000 242750759999 2833110983.09630 No -0.05920198290391 Locked
8900 20141228.050856.000 242768259999 2833313834.85230 No -0.05920837043082 Locked
8901 20141228.050857.000 242785759999 2833516686.33620 No -0.05921475789849 Locked
8902 20141228.050858.000 242803259999 2833719537.46780 No -0.05922114528946 Locked
8903 20141228.050859.000 242820759999 2833922388.30670 No -0.05922753261672 Locked
8904 20141228.050900.000 242838259999 2834125238.79250 No -0.05923391986712 Locked
8905 20141228.050901.000 242855759999 2834328088.97390 No -0.05924030705124 Locked
8906 20141228.050902.000 242873259999 2834530938.83620 No -0.05924669416591 Locked
8907 20141228.050903.000 242890759999 2834733788.35730 No -0.05925308120629 Locked
8908 20141228.050904.000 242908259999 2834936637.58320 No -0.05925946818242 Locked
8909 20141228.050905.000 242925759999 2835139486.47590 No -0.05926585508601 Locked
8910 20141228.050906.000 242943259999 2835342335.04070 No -0.05927224191821 Locked
8911 20141228.050907.000 242960759999 2835545183.30120 No -0.05927862868418 Locked
8912 20141228.050908.000 242978259999 2835748031.21440 No -0.05928501537454 Locked
8913 20141228.050909.000 242995759999 2835950878.80220 No -0.05929140199406 Locked
8914 20141228.050910.000 243013259999 2836153726.08660 No -0.05929778854754 Locked
8915 20141228.050911.000 243030759999 2836356573.05090 No -0.05930417503134 Locked
8916 20141228.050912.000 243048259999 2836559419.72130 No -0.05931056145115 Locked
8917 20141228.050913.000 243065759999 2836762266.06790 No -0.05931694780048 Locked
8918 20141228.050914.000 243083259999 2836965112.08520 No -0.05932333407812 Locked
8919 20141228.050915.000 243100759999 2837167957.77930 No -0.05932972028541 Locked
8920 20141228.050916.000 243118259999 2837370803.15440 No -0.05933610642325 Locked
8921 20141228.050917.000 243135759999 2837573648.21400 No -0.05934249249241 Locked
8922 20141228.050918.000 243153259999 2837776492.94220 No -0.05934887848942 Locked
8923 20141228.050919.000 243170759999 2837979337.32000 No -0.05935526441016 Locked
8924 20141228.050920.000 243188259999 2838182181.44320 No -0.05936165027548 Locked
8925 20141228.050921.000 243205759999 2838385025.19250 No -0.0593680360594 Locked
8926 20141228.050922.000 243223259999 2838587868.65710 No -0.05937442178134 Locked
8927 20141228.050923.000 243240759999 2838790711.76490 No -0.05938080742561 Locked
8928 20141228.050924.000 243258259999 2838993554.60980 No -0.05938719301265 Locked
8929 20141228.050925.000 243275759999 2839196397.10690 No -0.05939357852398 Locked
8930 20141228.050926.000 243293259999 2839399239.26110 No -0.05939996396066 Locked
8931 20141228.050927.000 243310759999 2839602081.09600 No -0.05940634932783 Locked
8932 20141228.050928.000 243328259999 2839804922.63500 No -0.05941273463059 Locked
8933 20141228.050929.000 243345759999 2840007763.82500 No -0.05941911985737 Locked
8934 20141228.050930.000 243363259999 2840210604.72940 No -0.05942550502198 Locked
8935 20141228.050931.000 243380759999 2840413445.28500 No -0.05943189011066 Locked
8936 20141228.050932.000 243398259999 2840616285.54120 No -0.05943827513417 Locked
8937 20141228.050933.000 243415759999 2840819125.46050 No -0.05944466008433 Locked
8938 20141228.050934.000 243433259999 2841021965.07600 No -0.05945104496836 Locked
8939 20141228.050935.000 243450759999 2841224804.35270 No -0.05945742977864 Locked
8940 20141228.050936.000 243468259999 2841427643.30250 No -0.05946381451775 Locked
8941 20141228.050937.000 243485759999 2841630481.95010 No -0.05947019919108 Locked
8942 20141228.050938.000 243503259999 2841833320.27580 No -0.05947658379433 Locked
8943 20141228.050939.000 243520759999 2842036158.25010 No -0.05948296832109 Locked
8944 20141228.050940.000 243538259999 2842238995.94710 No -0.05948935278748 Locked
8945 20141228.050941.000 243555759999 2842441833.30710 No -0.05949573718051 Locked
8946 20141228.050942.000 243573259999 2842644670.32530 No -0.05950212149913 Locked
8947 20141228.050943.000 243590759999 2842847507.03130 No -0.05950850574979 Locked
8948 20141228.050944.000 243608259999 2843050343.41520 No -0.05951488993033 Locked
8949 20141228.050945.000 243625759999 2843253179.53330 No -0.05952127405301 Locked
8950 20141228.050946.000 243643259999 2843456015.28050 No -0.05952765809495 Locked
8951 20141228.050947.000 243660759999 2843658850.71790 No -0.05953404206944 Locked
8952 20141228.050948.000 243678259999 2843861685.83790 No -0.05954042597485 Locked
8953 20141228.050949.000 243695759999 2844064520.61290 No -0.05954680980514 Locked
8954 20141228.050950.000 243713259999 2844267355.05910 No -0.05955319356387 Locked
8955 20141228.050951.000 243730759999 2844470189.20110 No -0.05955957725637 Locked
8956 20141228.050952.000 243748259999 2844673023.02030 No -0.0595659608786 Locked
8957 20141228.050953.000 243765759999 2844875856.53620 No -0.0595723444348 Locked
8958 20141228.050954.000 243783259999 2845078689.71120 No -0.05957872791679 Locked
8959 20141228.050955.000 243800759999 2845281522.58880 No -0.05958511133405 Locked
8960 20141228.050956.000 243818259999 2845484355.13180 No -0.05959149467846 Locked
8961 20141228.050957.000 243835759999 2845687187.34830 No -0.0595978779518 Locked
8962 20141228.050958.000 243853259999 2845890019.26590 No -0.05960426116007 Locked
8963 20141228.050959.000 243870759999 2846092850.83920 No -0.05961064429338 Locked
8964 20141228.051000.000 243888259999 2846295682.09580 No -0.05961702735776 Locked
8965 20141228.051001.000 243905759999 2846498513.04240 No -0.05962341035465 Locked
8966 20141228.051002.000 243923259999 2846701343.66090 No -0.05962979328012 Locked
8967 20141228.051003.000 243940759999 2846904173.96680 No -0.05963617613754 Locked
8968 20141228.051004.000 243958259999 2847107003.94580 No -0.05964255892379 Locked
8969 20141228.051005.000 243975759999 2847309833.59930 No -0.05964894163919 Locked
8970 20141228.051006.000 243993259999 2847512662.90490 No -0.05965532427885 Locked
8971 20141228.051007.000 244010759999 2847715491.92810 No -0.05966170685703 Locked
8972 20141228.051008.000 244028259999 2847918320.61670 No -0.05966808936238 Locked
8973 20141228.051009.000 244045759999 2848121148.99280 No -0.0596744717997 Locked
8974 20141228.051010.000 244063259999 2848323977.02520 No -0.05968085416219 Locked
8975 20141228.051011.000 244080759999 2848526804.73860 No -0.05968723645525 Locked
8976 20141228.051012.000 244098259999 2848729632.13200 No -0.05969361867864 Locked
8977 20141228.051013.000 244115759999 2848932459.20200 No -0.05970000083164 Locked
8978 20141228.051014.000 244133259999 2849135285.94160 No -0.0597063829127 Locked
8979 20141228.051015.000 244150759999 2849338112.37760 No -0.05971276492768 Locked
8980 20141228.051016.000 244168259999 2849540938.53020 No -0.05971914688096 Locked
8981 20141228.051017.000 244185759999 2849743764.31780 No -0.05972552875479 Locked
8982 20141228.051018.000 244203259999 2849946589.77860 No -0.05973191055747 Locked
8983 20141228.051019.000 244220759999 2850149414.93630 No -0.05973829229417 Locked
8984 20141228.051020.000 244238259999 2850352239.75800 No -0.05974467395773 Locked
8985 20141228.051021.000 244255759999 2850555064.27910 No -0.05975105555585 Locked
8986 20141228.051022.000 244273259999 2850757888.46010 No -0.05975743707994 Locked
8987 20141228.051023.000 244290759999 2850960712.30950 No -0.05976381853183 Locked
8988 20141228.051024.000 244308259999 2851163535.86190 No -0.05977019991908 Locked
8989 20141228.051025.000 244325759999 2851366359.11240 No -0.0597765812406 Locked
8990 20141228.051026.000 244343259999 2851569182.02130 No -0.05978296248776 Locked
8991 20141228.051027.000 244360759999 2851772004.58180 No -0.05978934365908 Locked
8992 20141228.051028.000 244378259999 2851974826.86750 No -0.05979572477057 Locked
8993 20141228.051029.000 244395759999 2852177648.82100 No -0.05980210580975 Locked
8994 20141228.051030.000 244413259999 2852380470.42260 No -0.05980848677232 Locked
8995 20141228.051031.000 244430759999 2852583291.72900 No -0.05981486767063 Locked
8996 20141228.051032.000 244448259999 2852786112.69370 No -0.05982124849456 Locked
8997 20141228.051033.000 244465759999 2852988933.34450 No -0.05982762925015 Locked
8998 20141228.051034.000 244483259999 2853191753.67780 No -0.05983400993663 Locked
8999 20141228.051035.000 244500759999 2853394573.69760 No -0.05984039055486 Locked
9000 20141228.051036.000 244518259999 2853597393.38340 No -0.05984677110038 Locked
9001 20141228.051037.000 244535759999 2853800212.76530 No -0.05985315157974 Locked
9002 20141228.051038.000 244553259999 2854003031.79970 No -0.05985953198346 Locked
9003 20141228.051039.000 244570759999 2854205850.50360 No -0.05986591231523 Locked
9004 20141228.051040.000 244588259999 2854408668.93660 No -0.05987229258803 Locked
9005 20141228.051041.000 244605759999 2854611486.99850 No -0.05987867278004 Locked
9006 20141228.051042.000 244623259999 2854814304.76960 No -0.05988505290875 Locked
9007 20141228.051043.000 244640759999 2855017122.20850 No -0.05989143296514 Locked
9008 20141228.051044.000 244658259999 2855219939.33810 No -0.0598978129542 Locked
9009 20141228.051045.000 244675759999 2855422756.12300 No -0.05990419286823 Locked
9010 20141228.051046.000 244693259999 2855625572.60880 No -0.05991057271714 Locked
9011 20141228.051047.000 244710759999 2855828388.77510 No -0.0599169524965 Locked
9012 20141228.051048.000 244728259999 2856031204.58670 No -0.05992333219864 Locked
9013 20141228.051049.000 244745759999 2856234020.10030 No -0.05992971183591 Locked
9014 20141228.051050.000 244763259999 2856436835.28870 No -0.05993609140239 Locked
9015 20141228.051051.000 244780759999 2856639650.15100 No -0.05994247089788 Locked
9016 20141228.051052.000 244798259999 2856842464.68600 No -0.05994885032212 Locked
9017 20141228.051053.000 244815759999 2857045278.89950 No -0.05995522967637 Locked
9018 20141228.051054.000 244833259999 2857248092.81770 No -0.05996160896634 Locked
9019 20141228.051055.000 244850759999 2857450906.38580 No -0.0599679881801 Locked
9020 20141228.051056.000 244868259999 2857653719.63210 No -0.0599743673238 Locked
9021 20141228.051057.000 244885759999 2857856532.60520 No -0.05998074640803 Locked
9022 20141228.051058.000 244903259999 2858059345.21280 No -0.05998712541269 Locked
9023 20141228.051059.000 244920759999 2858262157.49950 No -0.0599935043475 Locked
9024 20141228.051100.000 244938259999 2858464969.47350 No -0.05999988321423 Locked
9025 20141228.051101.000 244955759999 2858667781.10760 No -0.06000626200698 Locked
9026 20141228.051102.000 244973259999 2858870592.46350 No -0.06001264073916 Locked
9027 20141228.051103.000 244990759999 2859073403.45450 No -0.0600190193919 Locked
9028 20141228.051104.000 245008259999 2859276214.15120 No -0.06002539798058 Locked
9029 20141228.051105.000 245025759999 2859479024.51030 No -0.06003177649576 Locked
9030 20141228.051106.000 245043259999 2859681834.55140 No -0.06003815494172 Locked
9031 20141228.051107.000 245060759999 2859884644.26650 No -0.06004453331672 Locked
9032 20141228.051108.000 245078259999 2860087453.65520 No -0.06005091162066 Locked
9033 20141228.051109.000 245095759999 2860290262.75100 No -0.06005728986083 Locked
9034 20141228.051110.000 245113259999 2860493071.52330 No -0.06006366803059 Locked
9035 20141228.051111.000 245130759999 2860695879.95230 No -0.06007004612561 Locked
9036 20141228.051112.000 245148259999 2860898688.02230 No -0.06007642414248 Locked
9037 20141228.051113.000 245165759999 2861101495.84520 No -0.06008280210556 Locked
9038 20141228.051114.000 245183259999 2861304303.30720 No -0.06008917999007 Locked
9039 20141228.051115.000 245200759999 2861507110.43330 No -0.06009555780146 Locked
9040 20141228.051116.000 245218259999 2861709917.27140 No -0.06010193555016 Locked
9041 20141228.051117.000 245235759999 2861912723.80060 No -0.06010831323161 Locked
9042 20141228.051118.000 245253259999 2862115529.98850 No -0.06011469083877 Locked
9043 20141228.051119.000 245270759999 2862318335.84920 No -0.06012106837469 Locked
9044 20141228.051120.000 245288259999 2862521141.38490 No -0.06012744583987 Locked
9045 20141228.051121.000 245305759999 2862723946.60110 No -0.0601338232355 Locked
9046 20141228.051122.000 245323259999 2862926751.49720 No -0.06014020056144 Locked
9047 20141228.051123.000 245340759999 2863129556.05590 No -0.06014657781393 Locked
9048 20141228.051124.000 245358259999 2863332360.34090 No -0.06015295500684 Locked
9049 20141228.051125.000 245375759999 2863535164.26650 No -0.06015933212152 Locked
9050 20141228.051126.000 245393259999 2863737967.87000 No -0.06016570916607 Locked
9051 20141228.051127.000 245410759999 2863940771.16170 No -0.06017208614275 Locked
9052 20141228.051128.000 245428259999 2864143574.12770 No -0.06017846304853 Locked
9053 20141228.051129.000 245445759999 2864346376.76740 No -0.06018483988327 Locked
9054 20141228.051130.000 245463259999 2864549179.09570 No -0.06019121665023 Locked
9055 20141228.051131.000 245480759999 2864751981.11470 No -0.06019759334985 Locked
9056 20141228.051132.000 245498259999 2864954782.78520 No -0.06020396997361 Locked
9057 20141228.051133.000 245515759999 2865157584.12000 No -0.06021034652429 Locked
9058 20141228.051134.000 245533259999 2865360385.18000 No -0.06021672301515 Locked
9059 20141228.051135.000 245550759999 2865563185.89740 No -0.06022309943143 Locked
9060 20141228.051136.000 245568259999 2865765986.27930 No -0.06022947577467 Locked
9061 20141228.051137.000 245585759999 2865968786.36330 No -0.06023585205307 Locked
9062 20141228.051138.000 245603259999 2866171586.10390 No -0.0602422282567 Locked
9063 20141228.051139.000 245620759999 2866374385.54440 No -0.06024860439501 Locked
9064 20141228.051140.000 245638259999 2866577184.64140 No -0.06025498045855 Locked
9065 20141228.051141.000 245655759999 2866779983.41880 No -0.0602613564525 Locked
9066 20141228.051142.000 245673259999 2866982781.88680 No -0.06026773237911 Locked
9067 20141228.051143.000 245690759999 2867185580.00570 No -0.06027410822972 Locked
9068 20141228.051144.000 245708259999 2867388377.82060 No -0.06028048401415 Locked
9069 20141228.051145.000 245725759999 2867591175.30920 No -0.06028685972755 Locked
9070 20141228.051146.000 245743259999 2867793972.46800 No -0.06029323536915 Locked
9071 20141228.051147.000 245760759999 2867996769.33290 No -0.06029961094678 Locked
9072 20141228.051148.000 245778259999 2868199565.83920 No -0.06030598644634 Locked
9073 20141228.051149.000 245795759999 2868402362.04770 No -0.06031236188107 Locked
9074 20141228.051150.000 245813259999 2868605157.93620 No -0.06031873724614 Locked
9075 20141228.051151.000 245830759999 2868807953.50950 No -0.0603251125426 Locked
9076 20141228.051152.000 245848259999 2869010748.72270 No -0.06033148776066 Locked
9077 20141228.051153.000 245865759999 2869213543.61110 No -0.06033786290802 Locked
9078 20141228.051154.000 245883259999 2869416338.23340 No -0.06034423799746 Locked
9079 20141228.051155.000 245900759999 2869619132.46440 No -0.0603506130017 Locked
9080 20141228.051156.000 245918259999 2869821926.40800 No -0.06035698794339 Locked
9081 20141228.051157.000 245935759999 2870024719.99930 No -0.06036336280838 Locked
9082 20141228.051158.000 245953259999 2870227513.33860 No -0.06036973761852 Locked
9083 20141228.051159.000 245970759999 2870430306.31660 No -0.06037611235 Locked
9084 20141228.051200.000 245988259999 2870633098.95830 No -0.06038248700827 Locked
9085 20141228.051201.000 246005759999 2870835891.29070 No -0.06038886159922 Locked
9086 20141228.051202.000 246023259999 2871038683.28990 No -0.06039523611762 Locked
9087 20141228.051203.000 246040759999 2871241474.99020 No -0.06040161057096 Locked
9088 20141228.051204.000 246058259999 2871444266.32580 No -0.06040798494491 Locked
9089 20141228.051205.000 246075759999 2871647057.39370 No -0.06041435926059 Locked
9090 20141228.051206.000 246093259999 2871849848.08310 No -0.06042073349386 Locked
9091 20141228.051207.000 246110759999 2872052638.49340 No -0.06042710766638 Locked
9092 20141228.051208.000 246128259999 2872255428.55490 No -0.06043348176297 Locked
9093 20141228.051209.000 246145759999 2872458218.31930 No -0.06043985579488 Locked
9094 20141228.051210.000 246163259999 2872661007.73300 No -0.06044622975045 Locked
9095 20141228.051211.000 246180759999 2872863796.84140 No -0.06045260363956 Locked
9096 20141228.051212.000 246198259999 2873066585.62200 No -0.06045897745731 Locked
9097 20141228.051213.000 246215759999 2873269374.10350 No -0.06046535120994 Locked
9098 20141228.051214.000 246233259999 2873472162.22420 No -0.06047172488404 Locked
9099 20141228.051215.000 246250759999 2873674950.06240 No -0.06047809849664 Locked
9100 20141228.051216.000 246268259999 2873877737.55890 No -0.06048447203485 Locked
9101 20141228.051217.000 246285759999 2874080524.72540 No -0.06049084550122 Locked
9102 20141228.051218.000 246303259999 2874283311.59040 No -0.06049721890196 Locked
9103 20141228.051219.000 246320759999 2874486098.10570 No -0.06050359222658 Locked
9104 20141228.051220.000 246338259999 2874688884.30540 No -0.06050996548249 Locked
9105 20141228.051221.000 246355759999 2874891670.17640 No -0.06051633866684 Locked
9106 20141228.051222.000 246373259999 2875094455.72370 No -0.06052271178073 Locked
9107 20141228.051223.000 246390759999 2875297240.97830 No -0.06052908483091 Locked
9108 20141228.051224.000 246408259999 2875500025.88020 No -0.0605354578043 Locked
9109 20141228.051225.000 246425759999 2875702810.46540 No -0.06054183070875 Locked
9110 20141228.051226.000 246443259999 2875905594.74880 No -0.0605482035475 Locked
9111 20141228.051227.000 246460759999 2876108378.68390 No -0.06055457631043 Locked
9112 20141228.051228.000 246478259999 2876311162.28910 No -0.06056094900154 Locked
9113 20141228.051229.000 246495759999 2876513945.59690 No -0.06056732162791 Locked
9114 20141228.051230.000 246513259999 2876716728.55470 No -0.06057369417809 Locked
9115 20141228.051231.000 246530759999 2876919511.21740 No -0.06058006666403 Locked
9116 20141228.051232.000 246548259999 2877122293.56080 No -0.06058643908046 Locked
9117 20141228.051233.000 246565759999 2877325075.59980 No -0.06059281143062 Locked
9118 20141228.051234.000 246583259999 2877527857.28410 No -0.06059918370358 Locked
9119 20141228.051235.000 246600759999 2877730638.65530 No -0.06060555590837 Locked
9120 20141228.051236.000 246618259999 2877933419.68120 No -0.06061192803799 Locked
9121 20141228.051237.000 246635759999 2878136200.39940 No -0.06061830010063 Locked
9122 20141228.051238.000 246653259999 2878338980.81960 No -0.0606246720984 Locked
9123 20141228.051239.000 246670759999 2878541760.87030 No -0.06063104401573 Locked
9124 20141228.051240.000 246688259999 2878744540.64830 No -0.0606374158737 Locked
9125 20141228.051241.000 246705759999 2878947320.07230 No -0.0606437876546 Locked
9126 20141228.051242.000 246723259999 2879150099.15720 No -0.06065015936169 Locked
9127 20141228.051243.000 246740759999 2879352877.95370 No -0.06065653100599 Locked
9128 20141228.051244.000 246758259999 2879555656.38760 No -0.06066290257136 Locked
9129 20141228.051245.000 246775759999 2879758434.54720 No -0.06066927407702 Locked
9130 20141228.051246.000 246793259999 2879961212.34430 No -0.06067564550376 Locked
9131 20141228.051247.000 246810759999 2880163989.81470 No -0.06068201685938 Locked
9132 20141228.051248.000 246828259999 2880366766.99610 No -0.06068838815209 Locked
9133 20141228.051249.000 246845759999 2880569543.84020 No -0.06069475937138 Locked
9134 20141228.051250.000 246863259999 2880772320.36140 No -0.06070113052037 Locked
9135 20141228.051251.000 246880759999 2880975096.57230 No -0.06070750160181 Locked
9136 20141228.051252.000 246898259999 2881177872.45720 No -0.06071387261229 Locked
9137 20141228.051253.000 246915759999 2881380648.01400 No -0.06072024355134 Locked
9138 20141228.051254.000 246933259999 2881583423.25250 No -0.0607266144211 Locked
9139 20141228.051255.000 246950759999 2881786198.19340 No -0.06073298522608 Locked
9140 20141228.051256.000 246968259999 2881988972.74800 No -0.06073935594696 Locked
9141 20141228.051257.000 246985759999 2882191747.04580 No -0.06074572661194 Locked
9142 20141228.051258.000 247003259999 2882394520.96650 No -0.06075209719483 Locked
9143 20141228.051259.000 247020759999 2882597294.59900 No -0.06075846771497 Locked
9144 20141228.051300.000 247038259999 2882800067.89150 No -0.06076483816111 Locked
9145 20141228.051301.000 247055759999 2883002840.87840 No -0.06077120854072 Locked
9146 20141228.051302.000 247073259999 2883205613.49130 No -0.06077757883891 Locked
9147 20141228.051303.000 247090759999 2883408385.82080 No -0.06078394907541 Locked
9148 20141228.051304.000 247108259999 2883611157.82560 No -0.06079031924122 Locked
9149 20141228.051305.000 247125759999 2883813929.48550 No -0.06079668933195 Locked
9150 20141228.051306.000 247143259999 2884016700.83870 No -0.06080305935592 Locked
9151 20141228.051307.000 247160759999 2884219471.88380 No -0.06080942931282 Locked
9152 20141228.051308.000 247178259999 2884422242.57320 No -0.06081579919228 Locked
9153 20141228.051309.000 247195759999 2884625012.95210 No -0.06082216900415 Locked
9154 20141228.051310.000 247213259999 2884827783.00580 No -0.06082853874523 Locked
9155 20141228.051311.000 247230759999 2885030552.76210 No -0.06083490842157 Locked
9156 20141228.051312.000 247248259999 2885233322.16170 No -0.06084127802025 Locked
9157 20141228.051313.000 247265759999 2885436091.24900 No -0.06084764755096 Locked
9158 20141228.051314.000 247283259999 2885638860.03220 No -0.06085401701546 Locked
9159 20141228.051315.000 247300759999 2885841628.47760 No -0.06086038640643 Locked
9160 20141228.051316.000 247318259999 2886044396.58570 No -0.06086675572397 Locked
9161 20141228.051317.000 247335759999 2886247164.37100 No -0.06087312497123 Locked
9162 20141228.051318.000 247353259999 2886449931.85580 No -0.06087949415309 Locked
9163 20141228.051319.000 247370759999 2886652698.99910 No -0.0608858632606 Locked
9164 20141228.051320.000 247388259999 2886855465.83290 No -0.06089223230073 Locked
9165 20141228.051321.000 247405759999 2887058232.33350 No -0.06089860126833 Locked
9166 20141228.051322.000 247423259999 2887260998.50310 No -0.06090497016388 Locked
9167 20141228.051323.000 247440759999 2887463764.35430 No -0.06091133899011 Locked
9168 20141228.051324.000 247458259999 2887666529.86210 No -0.06091770774159 Locked
9169 20141228.051325.000 247475759999 2887869295.08160 No -0.06092407643031 Locked
9170 20141228.051326.000 247493259999 2888072059.95210 No -0.06093044504305 Locked
9171 20141228.051327.000 247510759999 2888274824.50060 No -0.0609368135857 Locked
9172 20141228.051328.000 247528259999 2888477588.73790 No -0.0609431820606 Locked
9173 20141228.051329.000 247545759999 2888680352.64540 No -0.06094955046371 Locked
9174 20141228.051330.000 247563259999 2888883116.23550 No -0.06095591879772 Locked
9175 20141228.051331.000 247580759999 2889085879.49680 No -0.06096228706016 Locked
9176 20141228.051332.000 247598259999 2889288642.46730 No -0.06096865525929 Locked
9177 20141228.051333.000 247615759999 2889491405.08960 No -0.06097502338262 Locked
9178 20141228.051334.000 247633259999 2889694167.40170 No -0.06098139143843 Locked
9179 20141228.051335.000 247650759999 2889896929.37950 No -0.06098775942146 Locked
9180 20141228.051336.000 247668259999 2890099690.99040 No -0.06099412732462 Locked
9181 20141228.051337.000 247685759999 2890302452.35610 No -0.0610004951744 Locked
9182 20141228.051338.000 247703259999 2890505213.37920 No -0.0610068629496 Locked
9183 20141228.051339.000 247720759999 2890707974.04570 No -0.06101323064717 Locked
9184 20141228.051340.000 247738259999 2890910734.40960 No -0.06101959827887 Locked
9185 20141228.051341.000 247755759999 2891113494.43940 No -0.06102596583784 Locked
9186 20141228.051342.000 247773259999 2891316254.14940 No -0.06103233332719 Locked
9187 20141228.051343.000 247790759999 2891519013.54170 No -0.06103870074739 Locked
9188 20141228.051344.000 247808259999 2891721772.59530 No -0.06104506809385 Locked
9189 20141228.051345.000 247825759999 2891924531.33210 No -0.06105143537134 Locked
9190 20141228.051346.000 247843259999 2892127289.77340 No -0.06105780258451 Locked
9191 20141228.051347.000 247860759999 2892330047.87110 No -0.06106416972288 Locked
9192 20141228.051348.000 247878259999 2892532805.63430 No -0.06107053678843 Locked
9193 20141228.051349.000 247895759999 2892735563.07720 No -0.06107690378425 Locked
9194 20141228.051350.000 247913259999 2892938320.22330 No -0.06108327071547 Locked
9195 20141228.051351.000 247930759999 2893141076.98630 No -0.06108963756328 Locked
9196 20141228.051352.000 247948259999 2893343833.47840 No -0.06109600435213 Locked
9197 20141228.051353.000 247965759999 2893546589.61520 No -0.06110237106363 Locked
9198 20141228.051354.000 247983259999 2893749345.42830 No -0.06110873770466 Locked
9199 20141228.051355.000 248000759999 2893952100.94380 No -0.06111510428091 Locked
9200 20141228.051356.000 248018259999 2894154856.14890 No -0.06112147078959 Locked
9201 20141228.051357.000 248035759999 2894357610.98470 No -0.06112783721787 Locked
9202 20141228.051358.000 248053259999 2894560365.51990 No -0.06113420358072 Locked
9203 20141228.051359.000 248070759999 2894763119.73770 No -0.06114056987447 Locked
9204 20141228.051400.000 248088259999 2894965873.63800 No -0.0611469360991 Locked
9205 20141228.051401.000 248105759999 2895168627.18890 No -0.06115330224767 Locked
9206 20141228.051402.000 248123259999 2895371380.40140 No -0.06115966832258 Locked
9207 20141228.051403.000 248140759999 2895574133.34010 No -0.06116603433788 Locked
9208 20141228.051404.000 248158259999 2895776885.94780 No -0.06117240028113 Locked
9209 20141228.051405.000 248175759999 2895979638.22380 No -0.06117876615217 Locked
9210 20141228.051406.000 248193259999 2896182390.19120 No -0.06118513195603 Locked
9211 20141228.051407.000 248210759999 2896385141.79390 No -0.0611914976805 Locked
9212 20141228.051408.000 248228259999 2896587893.11520 No -0.06119786334371 Locked
9213 20141228.051409.000 248245759999 2896790644.10440 No -0.06120422893462 Locked
9214 20141228.051410.000 248263259999 2896993394.75700 No -0.06121059445227 Locked
9215 20141228.051411.000 248280759999 2897196145.08620 No -0.0612169598995 Locked
9216 20141228.051412.000 248298259999 2897398895.09490 No -0.06122332527697 Locked
9217 20141228.051413.000 248315759999 2897601644.77270 No -0.06122969058241 Locked
9218 20141228.051414.000 248333259999 2897804394.12330 No -0.06123605581662 Locked
9219 20141228.051415.000 248350759999 2898007143.17410 No -0.06124242098556 Locked
9220 20141228.051416.000 248368259999 2898209891.89560 No -0.06124878608282 Locked
9221 20141228.051417.000 248385759999 2898412640.26180 No -0.06125515110273 Locked
9222 20141228.051418.000 248403259999 2898615388.34010 No -0.06126151605997 Locked
9223 20141228.051419.000 248420759999 2898818136.09180 No -0.06126788094611 Locked
9224 20141228.051420.000 248438259999 2899020883.51400 No -0.06127424576052 Locked
9225 20141228.051421.000 248455759999 2899223630.60170 No -0.06128061050212 Locked
9226 20141228.051422.000 248473259999 2899426377.37320 No -0.06128697517488 Locked
9227 20141228.051423.000 248490759999 2899629123.81410 No -0.06129333977567 Locked
9228 20141228.051424.000 248508259999 2899831869.90240 No -0.06129970429971 Locked
9229 20141228.051425.000 248525759999 2900034615.72640 No -0.06130606876621 Locked
9230 20141228.051426.000 248543259999 2900237361.19480 No -0.0613124331553 Locked
9231 20141228.051427.000 248560759999 2900440106.34530 No -0.06131879747518 Locked
9232 20141228.051428.000 248578259999 2900642851.14040 No -0.0613251617177 Locked
9233 20141228.051429.000 248595759999 2900845595.67320 No -0.06133152590312 Locked
9234 20141228.051430.000 248613259999 2901048339.83310 No -0.06133789000736 Locked
9235 20141228.051431.000 248630759999 2901251083.69420 No -0.06134425404655 Locked
9236 20141228.051432.000 248648259999 2901453827.21810 No -0.06135061801234 Locked
9237 20141228.051433.000 248665759999 2901656570.44430 No -0.06135698191332 Locked
9238 20141228.051434.000 248683259999 2901859313.31870 No -0.06136334573772 Locked
9239 20141228.051435.000 248700759999 2902062055.87080 No -0.06136970949196 Locked
9240 20141228.051436.000 248718259999 2902264798.11210 No -0.06137607317854 Locked
9241 20141228.051437.000 248735759999 2902467539.99510 No -0.06138243678712 Locked
9242 20141228.051438.000 248753259999 2902670281.57640 No -0.06138880033002 Locked
9243 20141228.051439.000 248770759999 2902873022.83550 No -0.06139516380279 Locked
9244 20141228.051440.000 248788259999 2903075763.74420 No -0.06140152719927 Locked
9245 20141228.051441.000 248805759999 2903278504.36690 No -0.0614078905335 Locked
9246 20141228.051442.000 248823259999 2903481244.61400 No -0.06141425378596 Locked
9247 20141228.051443.000 248840759999 2903683984.57950 No -0.06142061697712 Locked
9248 20141228.051444.000 248858259999 2903886724.20890 No -0.06142698009511 Locked
9249 20141228.051445.000 248875759999 2904089463.50090 No -0.06143334313965 Locked
9250 20141228.051446.000 248893259999 2904292202.50330 No -0.06143970612115 Locked
9251 20141228.051447.000 248910759999 2904494941.17280 No -0.06144606903019 Locked
9252 20141228.051448.000 248928259999 2904697679.51770 No -0.06145243186856 Locked
9253 20141228.051449.000 248945759999 2904900417.53210 No -0.06145879463498 Locked
9254 20141228.051450.000 248963259999 2905103155.23330 No -0.06146515733322 Locked
9255 20141228.051451.000 248980759999 2905305892.58990 No -0.06147151995645 Locked
9256 20141228.051452.000 248998259999 2905508629.63160 No -0.06147788251112 Locked
9257 20141228.051453.000 249015759999 2905711366.36600 No -0.0614842449989 Locked
9258 20141228.051454.000 249033259999 2905914102.75200 No -0.06149060741084 Locked
9259 20141228.051455.000 249050759999 2906116838.80010 No -0.06149696974921 Locked
9260 20141228.051456.000 249068259999 2906319574.57210 No -0.06150333202749 Locked
9261 20141228.051457.000 249085759999 2906522309.97790 No -0.06150969422604 Locked
9262 20141228.051458.000 249103259999 2906725045.07700 No -0.06151605635783 Locked
9263 20141228.051459.000 249120759999 2906927779.84420 No -0.06152241841737 Locked
9264 20141228.051500.000 249138259999 2907130514.29530 No -0.06152878040809 Locked
9265 20141228.051501.000 249155759999 2907333248.43400 No -0.06153514233081 Locked
9266 20141228.051502.000 249173259999 2907535982.24160 No -0.06154150418145 Locked
9267 20141228.051503.000 249190759999 2907738715.69880 No -0.06154786595582 Locked
9268 20141228.051504.000 249208259999 2907941448.86810 No -0.06155422766751 Locked
9269 20141228.051505.000 249225759999 2908144181.66470 No -0.06156058929806 Locked
9270 20141228.051506.000 249243259999 2908346914.16040 No -0.06156695086312 Locked
9271 20141228.051507.000 249260759999 2908549646.32300 No -0.06157331235566 Locked
9272 20141228.051508.000 249278259999 2908752378.19800 No -0.06157967378559 Locked
9273 20141228.051509.000 249295759999 2908955109.71020 No -0.06158603513655 Locked
9274 20141228.051510.000 249313259999 2909157840.91300 No -0.06159239642015 Locked
9275 20141228.051511.000 249330759999 2909360571.78110 No -0.06159875763089 Locked
9276 20141228.051512.000 249348259999 2909563302.32570 No -0.0616051187712 Locked
9277 20141228.051513.000 249365759999 2909766032.54850 No -0.06161147984147 Locked
9278 20141228.051514.000 249383259999 2909968762.47230 No -0.06161784084664 Locked
9279 20141228.051515.000 249400759999 2910171492.04430 No -0.06162420177523 Locked
9280 20141228.051516.000 249418259999 2910374221.27610 No -0.06163056262977 Locked
9281 20141228.051517.000 249435759999 2910576950.22410 No -0.06163692342252 Locked
9282 20141228.051518.000 249453259999 2910779678.83120 No -0.06164328414106 Locked
9283 20141228.051519.000 249470759999 2910982407.09960 No -0.06164964478587 Locked
9284 20141228.051520.000 249488259999 2911185135.04220 No -0.06165600535976 Locked
9285 20141228.051521.000 249505759999 2911387862.67830 No -0.06166236586692 Locked
9286 20141228.051522.000 249523259999 2911590590.00600 No -0.06166872630695 Locked
9287 20141228.051523.000 249540759999 2911793316.97320 No -0.0616750866685 Locked
9288 20141228.051524.000 249558259999 2911996043.61460 No -0.06168144695913 Locked
9289 20141228.051525.000 249575759999 2912198769.99080 No -0.06168780719202 Locked
9290 20141228.051526.000 249593259999 2912401495.97840 No -0.06169416734032 Locked
9291 20141228.051527.000 249610759999 2912604221.66450 No -0.06170052742299 Locked
9292 20141228.051528.000 249628259999 2912806947.02600 No -0.061706887435 Locked
9293 20141228.051529.000 249645759999 2913009672.09200 No -0.06171324738267 Locked
9294 20141228.051530.000 249663259999 2913212396.79580 No -0.0617196072515 Locked
9295 20141228.051531.000 249680759999 2913415121.19810 No -0.0617259670547 Locked
9296 20141228.051532.000 249698259999 2913617845.23870 No -0.06173232677916 Locked
9297 20141228.051533.000 249715759999 2913820568.97760 No -0.06173868643794 Locked
9298 20141228.051534.000 249733259999 2914023292.38840 No -0.06174504602529 Locked
9299 20141228.051535.000 249750759999 2914226015.47550 No -0.06175140554218 Locked
9300 20141228.051536.000 249768259999 2914428738.25310 No -0.0617577649917 Locked
9301 20141228.051537.000 249785759999 2914631460.73500 No -0.06176412437684 Locked
9302 20141228.051538.000 249803259999 2914834182.84770 No -0.06177048368161 Locked
9303 20141228.051539.000 249820759999 2915036904.62810 No -0.06177684291404 Locked
9304 20141228.051540.000 249838259999 2915239626.09850 No -0.06178320207899 Locked
9305 20141228.051541.000 249855759999 2915442347.21500 No -0.0617895611669 Locked
9306 20141228.051542.000 249873259999 2915645068.04390 No -0.0617959201922 Locked
9307 20141228.051543.000 249890759999 2915847788.53130 No -0.06180227914316 Locked
9308 20141228.051544.000 249908259999 2916050508.69170 No -0.06180863802294 Locked
9309 20141228.051545.000 249925759999 2916253228.52110 No -0.06181499683065 Locked
9310 20141228.051546.000 249943259999 2916455948.03050 No -0.06182135556871 Locked
9311 20141228.051547.000 249960759999 2916658667.21810 No -0.06182771423672 Locked
9312 20141228.051548.000 249978259999 2916861386.06180 No -0.06183407282986 Locked
9313 20141228.051549.000 249995759999 2917064104.61570 No -0.06184043135991 Locked
9314 20141228.051550.000 250013259999 2917266822.83200 No -0.06184678981647 Locked
9315 20141228.051551.000 250030759999 2917469540.68700 No -0.06185314819438 Locked
9316 20141228.051552.000 250048259999 2917672258.27720 No -0.06185950651465 Locked
9317 20141228.051553.000 250065759999 2917874975.49480 No -0.0618658647538 Locked
9318 20141228.051554.000 250083259999 2918077692.45410 No -0.06187222293673 Locked
9319 20141228.051555.000 250100759999 2918280409.03010 No -0.06187858103621 Locked
9320 20141228.051556.000 250118259999 2918483125.31400 No -0.06188493907211 Locked
9321 20141228.051557.000 250135759999 2918685841.23800 No -0.06189129702966 Locked
9322 20141228.051558.000 250153259999 2918888556.87110 No -0.06189765492388 Locked
9323 20141228.051559.000 250170759999 2919091272.17520 No -0.06190401274649 Locked
9324 20141228.051600.000 250188259999 2919293987.13770 No -0.06191037049473 Locked
9325 20141228.051601.000 250205759999 2919496701.80840 No -0.06191672817944 Locked
9326 20141228.051602.000 250223259999 2919699416.11630 No -0.06192308578518 Locked
9327 20141228.051603.000 250240759999 2919902130.13220 No -0.06192944332736 Locked
9328 20141228.051604.000 250258259999 2920104843.79740 No -0.06193580079319 Locked
9329 20141228.051605.000 250275759999 2920307557.12930 No -0.06194215818646 Locked
9330 20141228.051606.000 250293259999 2920510270.14320 No -0.06194851551051 Locked
9331 20141228.051607.000 250310759999 2920712982.86110 No -0.06195487277012 Locked
9332 20141228.051608.000 250328259999 2920915695.21100 No -0.06196122994962 Locked
9333 20141228.051609.000 250345759999 2921118407.28780 No -0.06196758706967 Locked
9334 20141228.051610.000 250363259999 2921321118.99060 No -0.06197394410831 Locked
9335 20141228.051611.000 250380759999 2921523830.39760 No -0.06198030108255 Locked
9336 20141228.051612.000 250398259999 2921726541.45730 No -0.06198665798119 Locked
9337 20141228.051613.000 250415759999 2921929252.21970 No -0.0619930148151 Locked
9338 20141228.051614.000 250433259999 2922131962.62940 No -0.06199937157224 Locked
9339 20141228.051615.000 250450759999 2922334672.71750 No -0.06200572825937 Locked
9340 20141228.051616.000 250468259999 2922537382.49220 No -0.06201208487828 Locked
9341 20141228.051617.000 250485759999 2922740091.92830 No -0.06201844142347 Locked
9342 20141228.051618.000 250503259999 2922942801.05150 No -0.06202479790055 Locked
9343 20141228.051619.000 250520759999 2923145509.84050 No -0.06203115430488 Locked
9344 20141228.051620.000 250538259999 2923348218.26470 No -0.06203751062979 Locked
9345 20141228.051621.000 250555759999 2923550926.40390 No -0.06204386689266 Locked
9346 20141228.051622.000 250573259999 2923753634.23800 No -0.06205022308912 Locked
9347 20141228.051623.000 250590759999 2923956341.70100 No -0.06205657920479 Locked
9348 20141228.051624.000 250608259999 2924159048.88340 No -0.06206293525937 Locked
9349 20141228.051625.000 250625759999 2924361755.73420 No -0.06206929124177 Locked
9350 20141228.051626.000 250643259999 2924564462.25270 No -0.06207564715183 Locked
9351 20141228.051627.000 250660759999 2924767168.44620 No -0.06208200299114 Locked
9352 20141228.051628.000 250678259999 2924969874.31630 No -0.06208835876005 Locked
9353 20141228.051629.000 250695759999 2925172579.83670 No -0.06209471445283 Locked
9354 20141228.051630.000 250713259999 2925375285.04110 No -0.06210107007683 Locked
9355 20141228.051631.000 250730759999 2925577989.94360 No -0.0621074256351 Locked
9356 20141228.051632.000 250748259999 2925780694.47370 No -0.0621137811123 Locked
9357 20141228.051633.000 250765759999 2925983398.70690 No -0.06212013652488 Locked
9358 20141228.051634.000 250783259999 2926186102.59410 No -0.06212649186213 Locked
9359 20141228.051635.000 250800759999 2926388806.17120 No -0.06213284713187 Locked
9360 20141228.051636.000 250818259999 2926591509.41240 No -0.06213920232849 Locked
9361 20141228.051637.000 250835759999 2926794212.35570 No -0.06214555746027 Locked
9362 20141228.051638.000 250853259999 2926996914.96530 No -0.0621519125194 Locked
9363 20141228.051639.000 250870759999 2927199617.26020 No -0.06215826751002 Locked
9364 20141228.051640.000 250888259999 2927402319.18640 No -0.06216462242038 Locked
9365 20141228.051641.000 250905759999 2927605020.81960 No -0.06217097726696 Locked
9366 20141228.051642.000 250923259999 2927807722.12720 No -0.06217733204265 Locked
9367 20141228.051643.000 250940759999 2928010423.11760 No -0.0621836867493 Locked
9368 20141228.051644.000 250958259999 2928213123.77330 No -0.06219004138308 Locked
9369 20141228.051645.000 250975759999 2928415824.09970 No -0.06219639594518 Locked
9370 20141228.051646.000 250993259999 2928618524.09560 No -0.06220275043533 Locked
9371 20141228.051647.000 251010759999 2928821223.74960 No -0.06220910485105 Locked
9372 20141228.051648.000 251028259999 2929023923.11460 No -0.06221545920387 Locked
9373 20141228.051649.000 251045759999 2929226622.13940 No -0.06222181348262 Locked
9374 20141228.051650.000 251063259999 2929429320.85150 No -0.0622281676933 Locked
9375 20141228.051651.000 251080759999 2929632019.21010 No -0.06223452182702 Locked
9376 20141228.051652.000 251098259999 2929834717.24000 No -0.0622408758892 Locked
9377 20141228.051653.000 251115759999 2930037414.98470 No -0.06224722988928 Locked
9378 20141228.051654.000 251133259999 2930240112.37300 No -0.06225358381178 Locked
9379 20141228.051655.000 251150759999 2930442809.46640 No -0.06225993767009 Locked
9380 20141228.051656.000 251168259999 2930645506.18510 No -0.06226629144682 Locked
9381 20141228.051657.000 251185759999 2930848202.60700 No -0.06227264515895 Locked
9382 20141228.051658.000 251203259999 2931050898.69940 No -0.06227899879935 Locked
9383 20141228.051659.000 251220759999 2931253594.52470 No -0.0622853523816 Locked
9384 20141228.051700.000 251238259999 2931456289.94960 No -0.06229170587668 Locked
9385 20141228.051701.000 251255759999 2931658985.06550 No -0.06229805930451 Locked
9386 20141228.051702.000 251273259999 2931861679.87100 No -0.06230441266476 Locked
9387 20141228.051703.000 251290759999 2932064374.32210 No -0.06231076594786 Locked
9388 20141228.051704.000 251308259999 2932267068.47050 No -0.06231711916506 Locked
9389 20141228.051705.000 251325759999 2932469762.25100 No -0.06232347230218 Locked
9390 20141228.051706.000 251343259999 2932672455.74290 No -0.06232982537647 Locked
9391 20141228.051707.000 251360759999 2932875148.89170 No -0.06233617837607 Locked
9392 20141228.051708.000 251378259999 2933077841.72830 No -0.06234253130771 Locked
9393 20141228.051709.000 251395759999 2933280534.26060 No -0.06234888417311 Locked
9394 20141228.051710.000 251413259999 2933483226.44170 No -0.06235523696205 Locked
9395 20141228.051711.000 251430759999 2933685918.31510 No -0.06236158968401 Locked
9396 20141228.051712.000 251448259999 2933888609.85770 No -0.06236794233396 Locked
9397 20141228.051713.000 251465759999 2934091301.05750 No -0.06237429490928 Locked
9398 20141228.051714.000 251483259999 2934293991.95390 No -0.06238064741856 Locked
9399 20141228.051715.000 251500759999 2934496682.49340 No -0.06238699985014 Locked
9400 20141228.051716.000 251518259999 2934699372.75480 No -0.06239335222118 Locked
9401 20141228.051717.000 251535759999 2934902062.66750 No -0.06239970451631 Locked
9402 20141228.051718.000 251553259999 2935104752.22830 No -0.06240605673484 Locked
9403 20141228.051719.000 251570759999 2935307441.49120 No -0.06241240888852 Locked
9404 20141228.051720.000 251588259999 2935510130.43770 No -0.06241876097332 Locked
9405 20141228.051721.000 251605759999 2935712819.03060 No -0.06242511298115 Locked
9406 20141228.051722.000 251623259999 2935915507.29370 No -0.06243146491718 Locked
9407 20141228.051723.000 251640759999 2936118195.25250 No -0.06243781678697 Locked
9408 20141228.051724.000 251658259999 2936320882.88120 No -0.06244416858489 Locked
9409 20141228.051725.000 251675759999 2936523570.22390 No -0.06245052032056 Locked
9410 20141228.051726.000 251693259999 2936726257.19370 No -0.06245687197505 Locked
9411 20141228.051727.000 251710759999 2936928943.88380 No -0.06246322356866 Locked
9412 20141228.051728.000 251728259999 2937131630.23020 No -0.06246957508744 Locked
9413 20141228.051729.000 251745759999 2937334316.24310 No -0.06247592653362 Locked
9414 20141228.051730.000 251763259999 2937537001.93540 No -0.06248227791001 Locked
9415 20141228.051731.000 251780759999 2937739687.29160 No -0.06248862921324 Locked
9416 20141228.051732.000 251798259999 2937942372.32420 No -0.06249498044602 Locked
9417 20141228.051733.000 251815759999 2938145057.02850 No -0.06250133160734 Locked
9418 20141228.051734.000 251833259999 2938347741.39920 No -0.06250768269603 Locked
9419 20141228.051735.000 251850759999 2938550425.46910 No -0.06251403371924 Locked
9420 20141228.051736.000 251868259999 2938753109.20700 No -0.06252038467018 Locked
9421 20141228.051737.000 251885759999 2938955792.61130 No -0.06252673554849 Locked
9422 20141228.051738.000 251903259999 2939158475.68710 No -0.0625330863553 Locked
9423 20141228.051739.000 251920759999 2939361158.43420 No -0.06253943709055 Locked
9424 20141228.051740.000 251938259999 2939563840.83810 No -0.06254578775108 Locked
9425 20141228.051741.000 251955759999 2939766522.90140 No -0.06255213833748 Locked
9426 20141228.051742.000 251973259999 2939969204.67760 No -0.06255848886137 Locked
9427 20141228.051743.000 251990759999 2940171886.12140 No -0.0625648393129 Locked
9428 20141228.051744.000 252008259999 2940374567.25590 No -0.0625711896971 Locked
9429 20141228.051745.000 252025759999 2940577248.03400 No -0.06257754000372 Locked
9430 20141228.051746.000 252043259999 2940779928.52670 No -0.06258389024821 Locked
9431 20141228.051747.000 252060759999 2940982608.63750 No -0.06259024040956 Locked
9432 20141228.051748.000 252078259999 2941185288.44150 No -0.06259659050412 Locked
9433 20141228.051749.000 252095759999 2941387967.93730 No -0.0626029405316 Locked
9434 20141228.051750.000 252113259999 2941590647.09070 No -0.06260929048453 Locked
9435 20141228.051751.000 252130759999 2941793325.92740 No -0.06261564036852 Locked
9436 20141228.051752.000 252148259999 2941996004.44660 No -0.0626219901834 Locked
9437 20141228.051753.000 252165759999 2942198682.61980 No -0.06262833992295 Locked
9438 20141228.051754.000 252183259999 2942401360.45350 No -0.0626346895886 Locked
9439 20141228.051755.000 252200759999 2942604038.00650 No -0.06264103919314 Locked
9440 20141228.051756.000 252218259999 2942806715.22100 No -0.062647388724 Locked
9441 20141228.051757.000 252235759999 2943009392.08970 No -0.06265373817957 Locked
9442 20141228.051758.000 252253259999 2943212068.64550 No -0.06266008756704 Locked
9443 20141228.051759.000 252270759999 2943414744.87630 No -0.06266643688375 Locked
9444 20141228.051800.000 252288259999 2943617420.76500 No -0.06267278612599 Locked
9445 20141228.051801.000 252305759999 2943820096.31560 No -0.06267913529463 Locked
9446 20141228.051802.000 252323259999 2944022771.53440 No -0.06268548439104 Locked
9447 20141228.051803.000 252340759999 2944225446.46530 No -0.06269183342477 Locked
9448 20141228.051804.000 252358259999 2944428121.03490 No -0.06269818237986 Locked
9449 20141228.051805.000 252375759999 2944630795.30670 No -0.06270453127011 Locked
9450 20141228.051806.000 252393259999 2944833469.22080 No -0.0627108800825 Locked
9451 20141228.051807.000 252410759999 2945036142.84380 No -0.06271722883152 Locked
9452 20141228.051808.000 252428259999 2945238816.10630 No -0.06272357750206 Locked
9453 20141228.051809.000 252445759999 2945441489.08910 No -0.06272992611171 Locked
9454 20141228.051810.000 252463259999 2945644161.72230 No -0.06273627464526 Locked
9455 20141228.051811.000 252480759999 2945846834.04080 No -0.0627426231103 Locked
9456 20141228.051812.000 252498259999 2946049506.02020 No -0.06274897150152 Locked
9457 20141228.051813.000 252515759999 2946252177.70570 No -0.06275531982877 Locked
9458 20141228.051814.000 252533259999 2946454849.04210 No -0.06276166808001 Locked
9459 20141228.051815.000 252550759999 2946657520.04830 No -0.06276801625938 Locked
9460 20141228.051816.000 252568259999 2946860190.72720 No -0.0627743643675 Locked
9461 20141228.051817.000 252585759999 2947062861.06980 No -0.0627807124024 Locked
9462 20141228.051818.000 252603259999 2947265531.09290 No -0.06278706036775 Locked
9463 20141228.051819.000 252620759999 2947468200.80520 No -0.06279340826545 Locked
9464 20141228.051820.000 252638259999 2947670870.15570 No -0.06279975608439 Locked
9465 20141228.051821.000 252655759999 2947873539.20920 No -0.06280610383867 Locked
9466 20141228.051822.000 252673259999 2948076207.93310 No -0.0628124515212 Locked
9467 20141228.051823.000 252690759999 2948278876.31610 No -0.06281879912952 Locked
9468 20141228.051824.000 252708259999 2948481544.39720 No -0.06282514667212 Locked
9469 20141228.051825.000 252725759999 2948684212.11330 No -0.06283149413526 Locked
9470 20141228.051826.000 252743259999 2948886879.53800 No -0.06283784153496 Locked
9471 20141228.051827.000 252760759999 2949089546.62470 No -0.06284418886109 Locked
9472 20141228.051828.000 252778259999 2949292213.38540 No -0.06285053611625 Locked
9473 20141228.051829.000 252795759999 2949494879.79820 No -0.06285688329568 Locked
9474 20141228.051830.000 252813259999 2949697545.90040 No -0.06286323040749 Locked
9475 20141228.051831.000 252830759999 2949900211.68330 No -0.06286957744979 Locked
9476 20141228.051832.000 252848259999 2950102877.15220 No -0.06287592442374 Locked
9477 20141228.051833.000 252865759999 2950305542.28200 No -0.06288227132386 Locked
9478 20141228.051834.000 252883259999 2950508207.04950 No -0.06288861814512 Locked
9479 20141228.051835.000 252900759999 2950710871.55190 No -0.06289496490867 Locked
9480 20141228.051836.000 252918259999 2950913535.71420 No -0.06290131159819 Locked
9481 20141228.051837.000 252935759999 2951116199.50420 No -0.06290765820665 Locked
9482 20141228.051838.000 252953259999 2951318863.03190 No -0.06291400475802 Locked
9483 20141228.051839.000 252970759999 2951521526.19590 No -0.06292035123021 Locked
9484 20141228.051840.000 252988259999 2951724189.01970 No -0.06292669762834 Locked
9485 20141228.051841.000 253005759999 2951926851.54890 No -0.06293304396235 Locked
9486 20141228.051842.000 253023259999 2952129513.72430 No -0.06293939021933 Locked
9487 20141228.051843.000 253040759999 2952332175.58960 No -0.06294573640881 Locked
9488 20141228.051844.000 253058259999 2952534837.10850 No -0.06295208252288 Locked
9489 20141228.051845.000 253075759999 2952737498.33280 No -0.06295842857281 Locked
9490 20141228.051846.000 253093259999 2952940159.18970 No -0.06296477454277 Locked
9491 20141228.051847.000 253110759999 2953142819.74210 No -0.06297112044644 Locked
9492 20141228.051848.000 253128259999 2953345479.95290 No -0.06297746627575 Locked
9493 20141228.051849.000 253145759999 2953548139.85120 No -0.06298381203703 Locked
9494 20141228.051850.000 253163259999 2953750799.41710 No -0.06299015772595 Locked
9495 20141228.051851.000 253180759999 2953953458.66670 No -0.06299650334602 Locked
9496 20141228.051852.000 253198259999 2954156117.55080 No -0.06300284888651 Locked
9497 20141228.051853.000 253215759999 2954358776.13350 No -0.0630091943614 Locked
9498 20141228.051854.000 253233259999 2954561434.41670 No -0.06301553977109 Locked
9499 20141228.051855.000 253250759999 2954764092.32160 No -0.06302188509842 Locked
9500 20141228.051856.000 253268259999 2954966749.91550 No -0.06302823035806 Locked
9501 20141228.051857.000 253285759999 2955169407.20940 No -0.06303457555238 Locked
9502 20141228.051858.000 253303259999 2955372064.16790 No -0.0630409206737 Locked
9503 20141228.051859.000 253320759999 2955574720.78760 No -0.06304726572125 Locked
9504 20141228.051900.000 253338259999 2955777377.10680 No -0.0630536107034 Locked
9505 20141228.051901.000 253355759999 2955980033.06400 No -0.06305995560674 Locked
9506 20141228.051902.000 253373259999 2956182688.72470 No -0.06306630044553 Locked
9507 20141228.051903.000 253390759999 2956385344.02480 No -0.06307264520583 Locked
9508 20141228.051904.000 253408259999 2956587999.03290 No -0.06307898990255 Locked
9509 20141228.051905.000 253425759999 2956790653.71770 No -0.0630853345289 Locked
9510 20141228.051906.000 253443259999 2956993308.06720 No -0.06309167908226 Locked
9511 20141228.051907.000 253460759999 2957195962.07700 No -0.06309802356167 Locked
9512 20141228.051908.000 253478259999 2957398615.77020 No -0.06310436797216 Locked
9513 20141228.051909.000 253495759999 2957601269.10970 No -0.06311071230565 Locked
9514 20141228.051910.000 253513259999 2957803922.17920 No -0.06311705658036 Locked
9515 20141228.051911.000 253530759999 2958006574.87430 No -0.06312340077357 Locked
9516 20141228.051912.000 253548259999 2958209227.23960 No -0.06312974489499 Locked
9517 20141228.051913.000 253565759999 2958411879.28030 No -0.06313608894574 Locked
9518 20141228.051914.000 253583259999 2958614531.03330 No -0.06314243293387 Locked
9519 20141228.051915.000 253600759999 2958817182.41790 No -0.0631487768418 Locked
9520 20141228.051916.000 253618259999 2959019833.50410 No -0.06315512068476 Locked
9521 20141228.051917.000 253635759999 2959222484.22350 No -0.06316146444788 Locked
9522 20141228.051918.000 253653259999 2959425134.62550 No -0.06316780814191 Locked
9523 20141228.051919.000 253670759999 2959627784.72450 No -0.06317415176997 Locked
9524 20141228.051920.000 253688259999 2959830434.46980 No -0.06318049532104 Locked
9525 20141228.051921.000 253705759999 2960033083.89760 No -0.06318683880299 Locked
9526 20141228.051922.000 253723259999 2960235733.02030 No -0.06319318221852 Locked
9527 20141228.051923.000 253740759999 2960438381.79010 No -0.06319952555723 Locked
9528 20141228.051924.000 253758259999 2960641030.22940 No -0.06320586882399 Locked
9529 20141228.051925.000 253775759999 2960843678.36080 No -0.06321221202373 Locked
9530 20141228.051926.000 253793259999 2961046326.14640 No -0.06321855514819 Locked
9531 20141228.051927.000 253810759999 2961248973.60710 No -0.06322489820192 Locked
9532 20141228.051928.000 253828259999 2961451620.76070 No -0.0632312411888 Locked
9533 20141228.051929.000 253845759999 2961654267.57710 No -0.06323758410227 Locked
9534 20141228.051930.000 253863259999 2961856914.09540 No -0.06324392695085 Locked
9535 20141228.051931.000 253880759999 2962059560.26210 No -0.06325026972289 Locked
9536 20141228.051932.000 253898259999 2962262206.08140 No -0.0632566124193 Locked
9537 20141228.051933.000 253915759999 2962464851.59510 No -0.06326295504919 Locked
9538 20141228.051934.000 253933259999 2962667496.78150 No -0.06326929760783 Locked
9539 20141228.051935.000 253950759999 2962870141.63730 No -0.0632756400945 Locked
9540 20141228.051936.000 253968259999 2963072786.17430 No -0.06328198251176 Locked
9541 20141228.051937.000 253985759999 2963275430.39410 No -0.06328832485998 Locked
9542 20141228.051938.000 254003259999 2963478074.24990 No -0.06329466712896 Locked
9543 20141228.051939.000 254020759999 2963680717.80800 No -0.06330100933313 Locked
9544 20141228.051940.000 254038259999 2963883361.00350 No -0.06330735145837 Locked
9545 20141228.051941.000 254055759999 2964086003.91080 No -0.06331369352087 Locked
9546 20141228.051942.000 254073259999 2964288646.47400 No -0.06332003550846 Locked
9547 20141228.051943.000 254090759999 2964491288.71460 No -0.06332637742582 Locked
9548 20141228.051944.000 254108259999 2964693930.62730 No -0.0633327192718 Locked
9549 20141228.051945.000 254125759999 2964896572.19760 No -0.06333906104325 Locked
9550 20141228.051946.000 254143259999 2965099213.48090 No -0.06334540275222 Locked
9551 20141228.051947.000 254160759999 2965301854.39380 No -0.06335174438056 Locked
9552 20141228.051948.000 254178259999 2965504494.97870 No -0.06335808593749 Locked
9553 20141228.051949.000 254195759999 2965707135.25290 No -0.06336442742679 Locked
9554 20141228.051950.000 254213259999 2965909775.18950 No -0.06337076884259 Locked
9555 20141228.051951.000 254230759999 2966112414.78380 No -0.06337711018388 Locked
9556 20141228.051952.000 254248259999 2966315054.10240 No -0.06338345146515 Locked
9557 20141228.051953.000 254265759999 2966517693.06630 No -0.06338979266921 Locked
9558 20141228.051954.000 254283259999 2966720331.69790 No -0.06339613380093 Locked
9559 20141228.051955.000 254300759999 2966922969.99410 No -0.06340247485963 Locked
9560 20141228.051956.000 254318259999 2967125607.96840 No -0.06340881584826 Locked
9561 20141228.051957.000 254335759999 2967328245.62550 No -0.06341515676784 Locked
9562 20141228.051958.000 254353259999 2967530882.96270 No -0.06342149761778 Locked
9563 20141228.051959.000 254370759999 2967733519.98170 No -0.06342783839845 Locked
9564 20141228.052000.000 254388259999 2967936156.67790 No -0.06343417910885 Locked
9565 20141228.052001.000 254405759999 2968138793.03990 No -0.0634405197465 Locked
9566 20141228.052002.000 254423259999 2968341429.07890 No -0.06344686031383 Locked
9567 20141228.052003.000 254440759999 2968544064.78490 No -0.06345320080868 Locked
9568 20141228.052004.000 254458259999 2968746700.16220 No -0.06345954123196 Locked
9569 20141228.052005.000 254475759999 2968949335.17080 No -0.06346588157499 Locked
9570 20141228.052006.000 254493259999 2969151969.88330 No -0.06347222185356 Locked
9571 20141228.052007.000 254510759999 2969354604.25330 No -0.06347856205757 Locked
9572 20141228.052008.000 254528259999 2969557238.30340 No -0.06348490219194 Locked
9573 20141228.052009.000 254545759999 2969759872.05010 No -0.06349124226026 Locked
9574 20141228.052010.000 254563259999 2969962505.38740 No -0.06349758223946 Locked
9575 20141228.052011.000 254580759999 2970165138.49060 No -0.06350392216769 Locked
9576 20141228.052012.000 254598259999 2970367771.23150 No -0.06351026201706 Locked
9577 20141228.052013.000 254615759999 2970570403.69320 No -0.06351660180565 Locked
9578 20141228.052014.000 254633259999 2970773035.78250 No -0.06352294151317 Locked
9579 20141228.052015.000 254650759999 2970975667.55690 No -0.06352928115214 Locked
9580 20141228.052016.000 254668259999 2971178299.01090 No -0.06353562072136 Locked
9581 20141228.052017.000 254685759999 2971380930.11830 No -0.06354196021514 Locked
9582 20141228.052018.000 254703259999 2971583560.90290 No -0.06354829963864 Locked
9583 20141228.052019.000 254720759999 2971786191.35420 No -0.06355463898958 Locked
9584 20141228.052020.000 254738259999 2971988821.50170 No -0.06356097827439 Locked
9585 20141228.052021.000 254755759999 2972191451.27640 No -0.06356731747804 Locked
9586 20141228.052022.000 254773259999 2972394080.77740 No -0.06357365662212 Locked
9587 20141228.052023.000 254790759999 2972596709.89770 No -0.06357999568331 Locked
9588 20141228.052024.000 254808259999 2972799338.73770 No -0.06358633468349 Locked
9589 20141228.052025.000 254825759999 2973001967.23050 No -0.06359267360809 Locked
9590 20141228.052026.000 254843259999 2973204595.41420 No -0.0635990124654 Locked
9591 20141228.052027.000 254860759999 2973407223.24410 No -0.06360535124569 Locked
9592 20141228.052028.000 254878259999 2973609850.76060 No -0.06361168995775 Locked
9593 20141228.052029.000 254895759999 2973812477.93670 No -0.06361802859572 Locked
9594 20141228.052030.000 254913259999 2974015104.79350 No -0.06362436716417 Locked
9595 20141228.052031.000 254930759999 2974217731.31490 No -0.06363070565961 Locked
9596 20141228.052032.000 254948259999 2974420357.46850 No -0.06363704407499 Locked
9597 20141228.052033.000 254965759999 2974622983.32380 No -0.06364338242543 Locked
9598 20141228.052034.000 254983259999 2974825608.84480 No -0.06364972070309 Locked
9599 20141228.052035.000 255000759999 2975028234.03570 No -0.06365605890889 Locked
9600 20141228.052036.000 255018259999 2975230858.89850 No -0.06366239704327 Locked
9601 20141228.052037.000 255035759999 2975433483.46620 No -0.06366873511341 Locked
9602 20141228.052038.000 255053259999 2975636107.70360 No -0.06367507311165 Locked
9603 20141228.052039.000 255070759999 2975838731.61410 No -0.06368141103872 Locked
9604 20141228.052040.000 255088259999 2976041355.18240 No -0.0636877488913 Locked
9605 20141228.052041.000 255105759999 2976243978.44030 No -0.06369408667631 Locked
9606 20141228.052042.000 255123259999 2976446601.36480 No -0.06370042438874 Locked
9607 20141228.052043.000 255140759999 2976649223.95200 No -0.06370676202774 Locked
9608 20141228.052044.000 255158259999 2976851846.21680 No -0.06371309959656 Locked
9609 20141228.052045.000 255175759999 2977054468.17740 No -0.06371943709916 Locked
9610 20141228.052046.000 255193259999 2977257089.77180 No -0.06372577452204 Locked
9611 20141228.052047.000 255210759999 2977459711.09240 No -0.06373211188532 Locked
9612 20141228.052048.000 255228259999 2977662332.03150 No -0.06373844916554 Locked
9613 20141228.052049.000 255245759999 2977864952.63320 No -0.06374478637232 Locked
9614 20141228.052050.000 255263259999 2978067572.94800 No -0.06375112351664 Locked
9615 20141228.052051.000 255280759999 2978270192.88890 No -0.06375746057957 Locked
9616 20141228.052052.000 255298259999 2978472812.56210 No -0.06376379758423 Locked
9617 20141228.052053.000 255315759999 2978675431.85750 No -0.06377013450664 Locked
9618 20141228.052054.000 255333259999 2978878050.85590 No -0.06377647136439 Locked
9619 20141228.052055.000 255350759999 2979080669.49140 No -0.06378280814315 Locked
9620 20141228.052056.000 255368259999 2979283287.82030 No -0.06378914485516 Locked
9621 20141228.052057.000 255385759999 2979485905.80400 No -0.06379548149202 Locked
9622 20141228.052058.000 255403259999 2979688523.46090 No -0.06380181805774 Locked
9623 20141228.052059.000 255420759999 2979891140.80880 No -0.0638081545562 Locked
9624 20141228.052100.000 255438259999 2980093757.82570 No -0.0638144909826 Locked
9625 20141228.052101.000 255455759999 2980296374.51780 No -0.06382082733829 Locked
9626 20141228.052102.000 255473259999 2980498990.86100 No -0.06382716361804 Locked
9627 20141228.052103.000 255490759999 2980701606.94430 No -0.0638334998412 Locked
9628 20141228.052104.000 255508259999 2980904222.64870 No -0.06383983598189 Locked
9629 20141228.052105.000 255525759999 2981106838.00090 No -0.0638461720459 Locked
9630 20141228.052106.000 255543259999 2981309453.05620 No -0.06385250804528 Locked
9631 20141228.052107.000 255560759999 2981512067.78890 No -0.06385884397443 Locked
9632 20141228.052108.000 255578259999 2981714682.15570 No -0.06386517982393 Locked
9633 20141228.052109.000 255595759999 2981917296.23230 No -0.06387151561025 Locked
9634 20141228.052110.000 255613259999 2982119909.96560 No -0.06387785132184 Locked
9635 20141228.052111.000 255630759999 2982322523.36350 No -0.06388418696042 Locked
9636 20141228.052112.000 255648259999 2982525136.45800 No -0.06389052253295 Locked
9637 20141228.052113.000 255665759999 2982727749.24180 No -0.06389685803785 Locked
9638 20141228.052114.000 255683259999 2982930361.64490 No -0.06390319345987 Locked
9639 20141228.052115.000 255700759999 2983132973.71740 No -0.06390952880992 Locked
9640 20141228.052116.000 255718259999 2983335585.49550 No -0.06391586409588 Locked
9641 20141228.052117.000 255735759999 2983538196.89870 No -0.06392219930023 Locked
9642 20141228.052118.000 255753259999 2983740808.02520 No -0.06392853444435 Locked
9643 20141228.052119.000 255770759999 2983943418.82820 No -0.06393486951804 Locked
9644 20141228.052120.000 255788259999 2984146029.26360 No -0.06394120451171 Locked
9645 20141228.052121.000 255805759999 2984348639.44800 No -0.06394753945074 Locked
9646 20141228.052122.000 255823259999 2984551249.25150 No -0.06395387430685 Locked
9647 20141228.052123.000 255840759999 2984753858.68970 No -0.06396020908344 Locked
9648 20141228.052124.000 255858259999 2984956467.86710 No -0.06396654380326 Locked
9649 20141228.052125.000 255875759999 2985159076.64830 No -0.06397287843683 Locked
9650 20141228.052126.000 255893259999 2985361685.17670 No -0.06397921301536 Locked
9651 20141228.052127.000 255910759999 2985564293.30000 No -0.06398554750571 Locked
9652 20141228.052128.000 255928259999 2985766901.12300 No -0.06399188193068 Locked
9653 20141228.052129.000 255945759999 2985969508.66350 No -0.06399821629416 Locked
9654 20141228.052130.000 255963259999 2986172115.85620 No -0.06400455058192 Locked
9655 20141228.052131.000 255980759999 2986374722.68690 No -0.06401088479088 Locked
9656 20141228.052132.000 255998259999 2986577329.20330 No -0.06401721893142 Locked
9657 20141228.052133.000 256015759999 2986779935.39780 No -0.06402355300189 Locked
9658 20141228.052134.000 256033259999 2986982541.27760 No -0.06402988700385 Locked
9659 20141228.052135.000 256050759999 2987185146.78040 No -0.06403622092374 Locked
9660 20141228.052136.000 256068259999 2987387752.00690 No -0.06404255478348 Locked
9661 20141228.052137.000 256085759999 2987590356.87950 No -0.06404888856618 Locked
9662 20141228.052138.000 256103259999 2987792961.42930 No -0.06405522227861 Locked
9663 20141228.052139.000 256120759999 2987995565.67830 No -0.06406155592556 Locked
9664 20141228.052140.000 256138259999 2988198169.52900 No -0.0640678894858 Locked
9665 20141228.052141.000 256155759999 2988400773.08780 No -0.0640742229825 Locked
9666 20141228.052142.000 256173259999 2988603376.32570 No -0.06408055640934 Locked
9667 20141228.052143.000 256190759999 2988805979.23830 No -0.06408688976537 Locked
9668 20141228.052144.000 256208259999 2989008581.78850 No -0.06409322304251 Locked
9669 20141228.052145.000 256225759999 2989211184.03530 No -0.06409955625359 Locked
9670 20141228.052146.000 256243259999 2989413785.97110 No -0.06410588939698 Locked
9671 20141228.052147.000 256260759999 2989616387.55180 No -0.06411222246307 Locked
9672 20141228.052148.000 256278259999 2989818988.80320 No -0.06411855545747 Locked
9673 20141228.052149.000 256295759999 2990021589.75940 No -0.0641248883876 Locked
9674 20141228.052150.000 256313259999 2990224190.34930 No -0.064131221238 Locked
9675 20141228.052151.000 256330759999 2990426790.61850 No -0.06413755401858 Locked
9676 20141228.052152.000 256348259999 2990629390.54130 No -0.06414388672376 Locked
9677 20141228.052153.000 256365759999 2990831990.16510 No -0.06415021936384 Locked
9678 20141228.052154.000 256383259999 2991034589.45980 No -0.06415655193229 Locked
9679 20141228.052155.000 256400759999 2991237188.42140 No -0.06416288442822 Locked
9680 20141228.052156.000 256418259999 2991439787.03390 No -0.06416921684816 Locked
9681 20141228.052157.000 256435759999 2991642385.33440 No -0.06417554920017 Locked
9682 20141228.052158.000 256453259999 2991844983.28250 No -0.06418188147547 Locked
9683 20141228.052159.000 256470759999 2992047580.95560 No -0.06418821369091 Locked
9684 20141228.052200.000 256488259999 2992250178.27240 No -0.06419454582878 Locked
9685 20141228.052201.000 256505759999 2992452775.25220 No -0.0642008778933 Locked
9686 20141228.052202.000 256523259999 2992655371.92300 No -0.06420720989054 Locked
9687 20141228.052203.000 256540759999 2992857968.22900 No -0.06421354180837 Locked
9688 20141228.052204.000 256558259999 2993060564.26280 No -0.06421987366695 Locked
9689 20141228.052205.000 256575759999 2993263159.91660 No -0.0642262054428 Locked
9690 20141228.052206.000 256593259999 2993465755.24480 No -0.06423253714778 Locked
9691 20141228.052207.000 256610759999 2993668350.25650 No -0.06423886878385 Locked
9692 20141228.052208.000 256628259999 2993870944.90840 No -0.0642452003416 Locked
9693 20141228.052209.000 256645759999 2994073539.26590 No -0.06425153183527 Locked
9694 20141228.052210.000 256663259999 2994276133.29250 No -0.06425786325689 Locked
9695 20141228.052211.000 256680759999 2994478727.00810 No -0.06426419461082 Locked
9696 20141228.052212.000 256698259999 2994681320.36760 No -0.06427052588723 Locked
9697 20141228.052213.000 256715759999 2994883913.40750 No -0.06427685709406 Locked
9698 20141228.052214.000 256733259999 2995086506.13580 No -0.06428318823306 Locked
9699 20141228.052215.000 256750759999 2995289098.52890 No -0.06428951929909 Locked
9700 20141228.052216.000 256768259999 2995491690.59840 No -0.06429585029468 Locked
9701 20141228.052217.000 256785759999 2995694282.32880 No -0.06430218121644 Locked
9702 20141228.052218.000 256803259999 2995896873.71570 No -0.06430851206343 Locked
9703 20141228.052219.000 256820759999 2996099464.77700 No -0.06431484283954 Locked
9704 20141228.052220.000 256838259999 2996302055.51370 No -0.06432117354499 Locked
9705 20141228.052221.000 256855759999 2996504645.91090 No -0.06432750417653 Locked
9706 20141228.052222.000 256873259999 2996707236.00100 No -0.06433383474122 Locked
9707 20141228.052223.000 256890759999 2996909825.74380 No -0.06434016523031 Locked
9708 20141228.052224.000 256908259999 2997112415.15430 No -0.06434649564705 Locked
9709 20141228.052225.000 256925759999 2997315004.26750 No -0.06435282599908 Locked
9710 20141228.052226.000 256943259999 2997517593.05070 No -0.06435915627927 Locked
9711 20141228.052227.000 256960759999 2997720181.47930 No -0.06436548648227 Locked
9712 20141228.052228.000 256978259999 2997922769.60240 No -0.06437181661876 Locked
9713 20141228.052229.000 256995759999 2998125357.38000 No -0.06437814668004 Locked
9714 20141228.052230.000 257013259999 2998327944.84120 No -0.06438447667244 Locked
9715 20141228.052231.000 257030759999 2998530531.96160 No -0.06439080659065 Locked
9716 20141228.052232.000 257048259999 2998733118.77690 No -0.06439713644245 Locked
9717 20141228.052233.000 257065759999 2998935705.24770 No -0.06440346621925 Locked
9718 20141228.052234.000 257083259999 2999138291.40360 No -0.0644097959275 Locked
9719 20141228.052235.000 257100759999 2999340877.16430 No -0.06441612554972 Locked
9720 20141228.052236.000 257118259999 2999543462.64130 No -0.06442245511018 Locked
9721 20141228.052237.000 257135759999 2999746047.77680 No -0.0644287845963 Locked
9722 20141228.052238.000 257153259999 2999948632.60710 No -0.06443511401598 Locked
9723 20141228.052239.000 257170759999 3000151217.10120 No -0.06444144336247 Locked
9724 20141228.052240.000 257188259999 3000353801.22270 No -0.06444777262785 Locked
9725 20141228.052241.000 257205759999 3000556385.07370 No -0.06445410183434 Locked
9726 20141228.052242.000 257223259999 3000758968.57050 No -0.06446043096373 Locked
9727 20141228.052243.000 257240759999 3000961551.74280 No -0.06446676002248 Locked
9728 20141228.052244.000 257258259999 3001164134.58580 No -0.06447308900955 Locked
9729 20141228.052245.000 257275759999 3001366717.12720 No -0.06447941793095 Locked
9730 20141228.052246.000 257293259999 3001569299.30240 No -0.06448574677264 Locked
9731 20141228.052247.000 257310759999 3001771881.16110 No -0.06449207554543 Locked
9732 20141228.052248.000 257328259999 3001974462.70390 No -0.06449840424945 Locked
9733 20141228.052249.000 257345759999 3002177043.89810 No -0.06450473287759 Locked
9734 20141228.052250.000 257363259999 3002379624.77550 No -0.06451106143676 Locked
9735 20141228.052251.000 257380759999 3002582205.30640 No -0.0645173899205 Locked
9736 20141228.052252.000 257398259999 3002784785.52490 No -0.06452371833624 Locked
9737 20141228.052253.000 257415759999 3002987365.39700 No -0.06453004667656 Locked
9738 20141228.052254.000 257433259999 3003189944.97920 No -0.06453637495378 Locked
9739 20141228.052255.000 257450759999 3003392524.19450 No -0.06454270315113 Locked
9740 20141228.052256.000 257468259999 3003595103.09280 No -0.06454903127946 Locked
9741 20141228.052257.000 257485759999 3003797681.67350 No -0.06455535933867 Locked
9742 20141228.052258.000 257503259999 3004000259.90980 No -0.06456168732289 Locked
9743 20141228.052259.000 257520759999 3004202837.82950 No -0.0645680152382 Locked
9744 20141228.052300.000 257538259999 3004405415.42000 No -0.06457434308184 Locked
9745 20141228.052301.000 257555759999 3004607992.64660 No -0.06458067084627 Locked
9746 20141228.052302.000 257573259999 3004810569.58680 No -0.06458699854835 Locked
9747 20141228.052303.000 257590759999 3005013146.19530 No -0.06459332617822 Locked
9748 20141228.052304.000 257608259999 3005215722.43570 No -0.06459965372796 Locked
9749 20141228.052305.000 257625759999 3005418298.38670 No -0.0646059812147 Locked
9750 20141228.052306.000 257643259999 3005620873.97620 No -0.06461230862274 Locked
9751 20141228.052307.000 257660759999 3005823449.26040 No -0.06461863596433 Locked
9752 20141228.052308.000 257678259999 3006026024.20750 No -0.06462496323252 Locked
9753 20141228.052309.000 257695759999 3006228598.84050 No -0.06463129043235 Locked
9754 20141228.052310.000 257713259999 3006431173.10860 No -0.06463761755274 Locked
9755 20141228.052311.000 257730759999 3006633747.09200 No -0.06464394461115 Locked
9756 20141228.052312.000 257748259999 3006836320.76820 No -0.06465027160268 Locked
9757 20141228.052313.000 257765759999 3007038894.02680 No -0.06465659850331 Locked
9758 20141228.052314.000 257783259999 3007241466.98800 No -0.0646629253392 Locked
9759 20141228.052315.000 257800759999 3007444039.63580 No -0.06466925210686 Locked
9760 20141228.052316.000 257818259999 3007646611.95180 No -0.0646755788023 Locked
9761 20141228.052317.000 257835759999 3007849183.91200 No -0.06468190542028 Locked
9762 20141228.052318.000 257853259999 3008051755.57900 No -0.06468823197443 Locked
9763 20141228.052319.000 257870759999 3008254326.89280 No -0.0646945584517 Locked
9764 20141228.052320.000 257888259999 3008456897.87930 No -0.06470088485771 Locked
9765 20141228.052321.000 257905759999 3008659468.52490 No -0.06470721118951 Locked
9766 20141228.052322.000 257923259999 3008862038.87920 No -0.0647135374579 Locked
9767 20141228.052323.000 257940759999 3009064608.89130 No -0.0647198636518 Locked
9768 20141228.052324.000 257958259999 3009267178.52600 No -0.06472618976354 Locked
9769 20141228.052325.000 257975759999 3009469747.86570 No -0.06473251581106 Locked
9770 20141228.052326.000 257993259999 3009672316.89100 No -0.06473884179014 Locked
9771 20141228.052327.000 258010759999 3009874885.58600 No -0.06474516769732 Locked
9772 20141228.052328.000 258028259999 3010077453.91140 No -0.06475149352403 Locked
9773 20141228.052329.000 258045759999 3010280021.94380 No -0.06475781928697 Locked
9774 20141228.052330.000 258063259999 3010482589.62220 No -0.06476414497284 Locked
9775 20141228.052331.000 258080759999 3010685157.01940 No -0.0647704705975 Locked
9776 20141228.052332.000 258098259999 3010887724.03400 No -0.06477679613887 Locked
9777 20141228.052333.000 258115759999 3011090290.75740 No -0.06478312161684 Locked
9778 20141228.052334.000 258133259999 3011292857.14250 No -0.06478944702118 Locked
9779 20141228.052335.000 258150759999 3011495423.17030 No -0.06479577234773 Locked
9780 20141228.052336.000 258168259999 3011697988.87530 No -0.06480209760401 Locked
9781 20141228.052337.000 258185759999 3011900554.24810 No -0.06480842278797 Locked
9782 20141228.052338.000 258203259999 3012103119.32670 No -0.06481474790789 Locked
9783 20141228.052339.000 258220759999 3012305684.03590 No -0.0648210729474 Locked
9784 20141228.052340.000 258238259999 3012508248.44250 No -0.06482739792103 Locked
9785 20141228.052341.000 258255759999 3012710812.49010 No -0.06483372281651 Locked
9786 20141228.052342.000 258273259999 3012913376.22280 No -0.06484004764344 Locked
9787 20141228.052343.000 258290759999 3013115939.63880 No -0.06484637240143 Locked
9788 20141228.052344.000 258308259999 3013318502.71960 No -0.06485269708645 Locked
9789 20141228.052345.000 258325759999 3013521065.44050 No -0.06485902169312 Locked
9790 20141228.052346.000 258343259999 3013723627.90140 No -0.06486534624319 Locked
9791 20141228.052347.000 258360759999 3013926189.95620 No -0.06487167070485 Locked
9792 20141228.052348.000 258378259999 3014128751.70900 No -0.06487799510078 Locked
9793 20141228.052349.000 258395759999 3014331313.14170 No -0.06488431942702 Locked
9794 20141228.052350.000 258413259999 3014533874.26350 No -0.06489064368558 Locked
9795 20141228.052351.000 258430759999 3014736435.04690 No -0.06489696787048 Locked
9796 20141228.052352.000 258448259999 3014938995.46940 No -0.06490329197681 Locked
9797 20141228.052353.000 258465759999 3015141555.60660 No -0.06490961602103 Locked
9798 20141228.052354.000 258483259999 3015344115.33570 No -0.06491593997641 Locked
9799 20141228.052355.000 258500759999 3015546674.80750 No -0.06492226387579 Locked
9800 20141228.052356.000 258518259999 3015749233.92740 No -0.06492858769855 Locked
9801 20141228.052357.000 258535759999 3015951792.69510 No -0.06493491144465 Locked
9802 20141228.052358.000 258553259999 3016154351.17020 No -0.06494123512705 Locked
9803 20141228.052359.000 258570759999 3016356909.30470 No -0.0649475587353 Locked
9804 20141228.052400.000 258588259999 3016559467.10420 No -0.06495388227063 Locked
9805 20141228.052401.000 258605759999 3016762024.57440 No -0.06496020573427 Locked
9806 20141228.052402.000 258623259999 3016964581.72950 No -0.06496652912932 Locked
9807 20141228.052403.000 258640759999 3017167138.55710 No -0.06497285245308 Locked
9808 20141228.052404.000 258658259999 3017369695.01400 No -0.06497917569613 Locked
9809 20141228.052405.000 258675759999 3017572251.18010 No -0.06498549887588 Locked
9810 20141228.052406.000 258693259999 3017774807.01570 No -0.06499182198369 Locked
9811 20141228.052407.000 258710759999 3017977362.48520 No -0.0649981450118 Locked
9812 20141228.052408.000 258728259999 3018179917.69380 No -0.06500446798311 Locked
9813 20141228.052409.000 258745759999 3018382472.52380 No -0.06501079087201 Locked
9814 20141228.052410.000 258763259999 3018585027.04280 No -0.0650171136932 Locked
9815 20141228.052411.000 258780759999 3018787581.22720 No -0.06502343644156 Locked
9816 20141228.052412.000 258798259999 3018990135.08730 No -0.06502975911931 Locked
9817 20141228.052413.000 258815759999 3019192688.57950 No -0.06503608171698 Locked
9818 20141228.052414.000 258833259999 3019395241.80090 No -0.0650424042557 Locked
9819 20141228.052415.000 258850759999 3019597794.64550 No -0.06504872671239 Locked
9820 20141228.052416.000 258868259999 3019800347.17270 No -0.06505504909999 Locked
9821 20141228.052417.000 258885759999 3020002899.38060 No -0.06506137141808 Locked
9822 20141228.052418.000 258903259999 3020205451.21770 No -0.06506769365545 Locked
9823 20141228.052419.000 258920759999 3020408002.76550 No -0.06507401582984 Locked
9824 20141228.052420.000 258938259999 3020610553.96030 No -0.06508033792739 Locked
9825 20141228.052421.000 258955759999 3020813104.85060 No -0.06508665995865 Locked
9826 20141228.052422.000 258973259999 3021015655.40870 No -0.06509298191759 Locked
9827 20141228.052423.000 258990759999 3021218205.62450 No -0.06509930380202 Locked
9828 20141228.052424.000 259008259999 3021420755.50870 No -0.06510562561426 Locked
9829 20141228.052425.000 259025759999 3021623305.04860 No -0.06511194735155 Locked
9830 20141228.052426.000 259043259999 3021825854.29780 No -0.06511826902556 Locked
9831 20141228.052427.000 259060759999 3022028403.21280 No -0.06512459062681 Locked
9832 20141228.052428.000 259078259999 3022230951.76290 No -0.06513091214863 Locked
9833 20141228.052429.000 259095759999 3022433500.01420 No -0.06513723360541 Locked
9834 20141228.052430.000 259113259999 3022636047.92130 No -0.06514355498725 Locked
9835 20141228.052431.000 259130759999 3022838595.50220 No -0.06514987629809 Locked
9836 20141228.052432.000 259148259999 3023041142.76570 No -0.06515619753983 Locked
9837 20141228.052433.000 259165759999 3023243689.66060 No -0.06516251870133 Locked
9838 20141228.052434.000 259183259999 3023446236.24810 No -0.06516883979591 Locked
9839 20141228.052435.000 259200759999 3023648782.52110 No -0.06517516082202 Locked
9840 20141228.052436.000 259218259999 3023851328.44200 No -0.06518148177149 Locked
9841 20141228.052437.000 259235759999 3024053874.06430 No -0.06518780265596 Locked
9842 20141228.052438.000 259253259999 3024256419.32860 No -0.06519412346249 Locked
9843 20141228.052439.000 259270759999 3024458964.28170 No -0.06520044420128 Locked
9844 20141228.052440.000 259288259999 3024661508.90150 No -0.06520676486751 Locked
9845 20141228.052441.000 259305759999 3024864053.15950 No -0.06521308545498 Locked
9846 20141228.052442.000 259323259999 3025066597.10290 No -0.06521940597396 Locked
9847 20141228.052443.000 259340759999 3025269140.70370 No -0.06522572641837 Locked
9848 20141228.052444.000 259358259999 3025471683.96670 No -0.06523204678923 Locked
9849 20141228.052445.000 259375759999 3025674226.94790 No -0.06523836709876 Locked
9850 20141228.052446.000 259393259999 3025876769.55700 No -0.06524468732728 Locked
9851 20141228.052447.000 259410759999 3026079311.81990 No -0.06525100748043 Locked
9852 20141228.052448.000 259428259999 3026281853.77790 No -0.06525732756721 Locked
9853 20141228.052449.000 259445759999 3026484395.43350 No -0.06526364758817 Locked
9854 20141228.052450.000 259463259999 3026686936.72320 No -0.06526996752947 Locked
9855 20141228.052451.000 259480759999 3026889477.69880 No -0.06527628740239 Locked
9856 20141228.052452.000 259498259999 3027092018.35790 No -0.06528260720641 Locked
9857 20141228.052453.000 259515759999 3027294558.63450 No -0.06528892692717 Locked
9858 20141228.052454.000 259533259999 3027497098.61130 No -0.06529524658266 Locked
9859 20141228.052455.000 259550759999 3027699638.26630 No -0.0653015661681 Locked
9860 20141228.052456.000 259568259999 3027902177.57830 No -0.06530788567887 Locked
9861 20141228.052457.000 259585759999 3028104716.58380 No -0.06531420512293 Locked
9862 20141228.052458.000 259603259999 3028307255.24350 No -0.0653205244917 Locked
9863 20141228.052459.000 259620759999 3028509793.56820 No -0.06532684378754 Locked
9864 20141228.052500.000 259638259999 3028712331.57590 No -0.06533316301438 Locked
9865 20141228.052501.000 259655759999 3028914869.21910 No -0.06533948216187 Locked
9866 20141228.052502.000 259673259999 3029117406.54010 No -0.06534580123922 Locked
9867 20141228.052503.000 259690759999 3029319943.57370 No -0.06535212025401 Locked
9868 20141228.052504.000 259708259999 3029522480.25890 No -0.06535843919295 Locked
9869 20141228.052505.000 259725759999 3029725016.63010 No -0.06536475806354 Locked
9870 20141228.052506.000 259743259999 3029927552.64100 No -0.06537107685569 Locked
9871 20141228.052507.000 259760759999 3030130088.34010 No -0.06537739557997 Locked
9872 20141228.052508.000 259778259999 3030332623.67240 No -0.0653837142244 Locked
9873 20141228.052509.000 259795759999 3030535158.71810 No -0.06539003280644 Locked
9874 20141228.052510.000 259813259999 3030737693.40830 No -0.06539635131109 Locked
9875 20141228.052511.000 259830759999 3030940227.76690 No -0.06540266974355 Locked
9876 20141228.052512.000 259848259999 3031142761.82570 No -0.06540898811075 Locked
9877 20141228.052513.000 259865759999 3031345295.53100 No -0.065415306401 Locked
9878 20141228.052514.000 259883259999 3031547828.89270 No -0.06542162461645 Locked
9879 20141228.052515.000 259900759999 3031750361.92630 No -0.06542794276047 Locked
9880 20141228.052516.000 259918259999 3031952894.62790 No -0.06543426083222 Locked
9881 20141228.052517.000 259935759999 3032155427.02090 No -0.06544057883679 Locked
9882 20141228.052518.000 259953259999 3032357959.08840 No -0.06544689677051 Locked
9883 20141228.052519.000 259970759999 3032560490.81710 No -0.06545321463046 Locked
9884 20141228.052520.000 259988259999 3032763022.20700 No -0.06545953241667 Locked
9885 20141228.052521.000 260005759999 3032965553.26320 No -0.06546585013023 Locked
9886 20141228.052522.000 260023259999 3033168083.99990 No -0.06547216777424 Locked
9887 20141228.052523.000 260040759999 3033370614.37620 No -0.0654784853398 Locked
9888 20141228.052524.000 260058259999 3033573144.47870 No -0.06548480284575 Locked
9889 20141228.052525.000 260075759999 3033775674.19920 No -0.06549112026854 Locked
9890 20141228.052526.000 260093259999 3033978203.59460 No -0.06549743762056 Locked
9891 20141228.052527.000 260110759999 3034180732.67580 No -0.06550375490419 Locked
9892 20141228.052528.000 260128259999 3034383261.41460 No -0.06551007211327 Locked
9893 20141228.052529.000 260145759999 3034585789.83180 No -0.06551638925235 Locked
9894 20141228.052530.000 260163259999 3034788317.86420 No -0.06552270630766 Locked
9895 20141228.052531.000 260180759999 3034990845.62390 No -0.0655290233036 Locked
9896 20141228.052532.000 260198259999 3035193373.04780 No -0.06553534022645 Locked
9897 20141228.052533.000 260215759999 3035395900.12290 No -0.06554165707336 Locked
9898 20141228.052534.000 260233259999 3035598426.89370 No -0.06554797385403 Locked
9899 20141228.052535.000 260250759999 3035800953.29940 No -0.06555429055522 Locked
9900 20141228.052536.000 260268259999 3036003479.42330 No -0.06556060719507 Locked
9901 20141228.052537.000 260285759999 3036206005.18310 No -0.06556692375565 Locked
9902 20141228.052538.000 260303259999 3036408530.61270 No -0.06557324024436 Locked
9903 20141228.052539.000 260320759999 3036611055.69960 No -0.06557955665846 Locked
9904 20141228.052540.000 260338259999 3036813580.48330 No -0.06558587300656 Locked
9905 20141228.052541.000 260355759999 3037016104.92940 No -0.06559218928116 Locked
9906 20141228.052542.000 260373259999 3037218629.03190 No -0.06559850548097 Locked
9907 20141228.052543.000 260390759999 3037421152.81170 No -0.06560482161053 Locked
9908 20141228.052544.000 260408259999 3037623676.28440 No -0.06561113767323 Locked
9909 20141228.052545.000 260425759999 3037826199.38620 No -0.0656174536552 Locked
9910 20141228.052546.000 260443259999 3038028722.17600 No -0.06562376956924 Locked
9911 20141228.052547.000 260460759999 3038231244.64770 No -0.06563008541404 Locked
9912 20141228.052548.000 260478259999 3038433766.76620 No -0.06563640118195 Locked
9913 20141228.052549.000 260495759999 3038636288.55910 No -0.06564271687898 Locked
9914 20141228.052550.000 260513259999 3038838810.03250 No -0.06564903250645 Locked
9915 20141228.052551.000 260530759999 3039041331.16310 No -0.0656553480593 Locked
9916 20141228.052552.000 260548259999 3039243851.96200 No -0.06566166353995 Locked
9917 20141228.052553.000 260565759999 3039446372.46680 No -0.06566797895657 Locked
9918 20141228.052554.000 260583259999 3039648892.58310 No -0.06567429428862 Locked
9919 20141228.052555.000 260600759999 3039851412.41610 No -0.065680609559 Locked
9920 20141228.052556.000 260618259999 3040053931.89100 No -0.06568692475142 Locked
9921 20141228.052557.000 260635759999 3040256451.02680 No -0.06569323987002 Locked
9922 20141228.052558.000 260653259999 3040458969.87820 No -0.06569955492671 Locked
9923 20141228.052559.000 260670759999 3040661488.35230 No -0.06570586990127 Locked
9924 20141228.052600.000 260688259999 3040864006.51390 No -0.0657121848078 Locked
9925 20141228.052601.000 260705759999 3041066524.34490 No -0.06571849964236 Locked
9926 20141228.052602.000 260723259999 3041269041.84760 No -0.06572481440545 Locked
9927 20141228.052603.000 260740759999 3041471559.01320 No -0.06573112909516 Locked
9928 20141228.052604.000 260758259999 3041674075.86630 No -0.06573744371684 Locked
9929 20141228.052605.000 260775759999 3041876592.36180 No -0.06574375826067 Locked
9930 20141228.052606.000 260793259999 3042079108.52720 No -0.06575007273265 Locked
9931 20141228.052607.000 260810759999 3042281624.35360 No -0.06575638713083 Locked
9932 20141228.052608.000 260828259999 3042484139.87910 No -0.0657627014635 Locked
9933 20141228.052609.000 260845759999 3042686655.05170 No -0.06576901571935 Locked
9934 20141228.052610.000 260863259999 3042889169.87400 No -0.06577532989894 Locked
9935 20141228.052611.000 260880759999 3043091684.39070 No -0.06578164401201 Locked
9936 20141228.052612.000 260898259999 3043294198.56940 No -0.0657879580515 Locked
9937 20141228.052613.000 260915759999 3043496712.45070 No -0.06579427202625 Locked
9938 20141228.052614.000 260933259999 3043699225.96280 No -0.06580058592063 Locked
9939 20141228.052615.000 260950759999 3043901739.13280 No -0.06580689974053 Locked
9940 20141228.052616.000 260968259999 3044104252.01410 No -0.06581321349759 Locked
9941 20141228.052617.000 260985759999 3044306764.51550 No -0.06581952717194 Locked
9942 20141228.052618.000 261003259999 3044509276.71360 No -0.06582584078027 Locked
9943 20141228.052619.000 261020759999 3044711788.57460 No -0.06583215431522 Locked
9944 20141228.052620.000 261038259999 3044914300.10830 No -0.06583846777892 Locked
9945 20141228.052621.000 261055759999 3045116811.32480 No -0.06584478117356 Locked
9946 20141228.052622.000 261073259999 3045319322.19520 No -0.06585109449286 Locked
9947 20141228.052623.000 261090759999 3045521832.71750 No -0.06585740773639 Locked
9948 20141228.052624.000 261108259999 3045724342.95320 No -0.06586372091752 Locked
9949 20141228.052625.000 261125759999 3045926852.85770 No -0.06587003402656 Locked
9950 20141228.052626.000 261143259999 3046129362.40360 No -0.06587634705753 Locked
9951 20141228.052627.000 261160759999 3046331871.62250 No -0.06588266001732 Locked
9952 20141228.052628.000 261178259999 3046534380.50520 No -0.06588897290392 Locked
9953 20141228.052629.000 261195759999 3046736889.06040 No -0.06589528571922 Locked
9954 20141228.052630.000 261213259999 3046939397.26880 No -0.06590159845903 Locked
9955 20141228.052631.000 261230759999 3047141905.13800 No -0.065907911125 Locked
9956 20141228.052632.000 261248259999 3047344412.71580 No -0.06591422372753 Locked
9957 20141228.052633.000 261265759999 3047546919.94230 No -0.06592053625359 Locked
9958 20141228.052634.000 261283259999 3047749426.85000 No -0.06592684871026 Locked
9959 20141228.052635.000 261300759999 3047951933.41090 No -0.06593316109142 Locked
9960 20141228.052636.000 261318259999 3048154439.64310 No -0.06593947340103 Locked
9961 20141228.052637.000 261335759999 3048356945.56890 No -0.06594578564394 Locked
9962 20141228.052638.000 261353259999 3048559451.14530 No -0.06595209781079 Locked
9963 20141228.052639.000 261370759999 3048761956.39680 No -0.06595840990691 Locked
9964 20141228.052640.000 261388259999 3048964461.31610 No -0.06596472193071 Locked
9965 20141228.052641.000 261405759999 3049166965.90070 No -0.06597103388166 Locked
9966 20141228.052642.000 261423259999 3049369470.15260 No -0.06597734576017 Locked
9967 20141228.052643.000 261440759999 3049571974.05990 No -0.06598365756367 Locked
9968 20141228.052644.000 261458259999 3049774477.66330 No -0.06598996930102 Locked
9969 20141228.052645.000 261475759999 3049976980.92470 No -0.06599628096391 Locked
9970 20141228.052646.000 261493259999 3050179483.84420 No -0.06600259255238 Locked
9971 20141228.052647.000 261510759999 3050381986.44960 No -0.06600890407247 Locked
9972 20141228.052648.000 261528259999 3050584488.73490 No -0.06601521552288 Locked
9973 20141228.052649.000 261545759999 3050786990.65770 No -0.06602152689437 Locked
9974 20141228.052650.000 261563259999 3050989492.26130 No -0.06602783819638 Locked
9975 20141228.052651.000 261580759999 3051191993.50140 No -0.06603414941925 Locked
9976 20141228.052652.000 261598259999 3051394494.44670 No -0.06604046057796 Locked
9977 20141228.052653.000 261615759999 3051596995.03980 No -0.06604677165999 Locked
9978 20141228.052654.000 261633259999 3051799495.32180 No -0.06605308267429 Locked
9979 20141228.052655.000 261650759999 3052001995.25700 No -0.06605939361311 Locked
9980 20141228.052656.000 261668259999 3052204494.86080 No -0.06606570447978 Locked
9981 20141228.052657.000 261685759999 3052406994.19500 No -0.06607201528776 Locked
9982 20141228.052658.000 261703259999 3052609493.16190 No -0.06607832601578 Locked
9983 20141228.052659.000 261720759999 3052811991.75390 No -0.06608463666219 Locked
9984 20141228.052700.000 261738259999 3053014490.06930 No -0.06609094724839 Locked
9985 20141228.052701.000 261755759999 3053216988.00940 No -0.06609725775288 Locked
9986 20141228.052702.000 261773259999 3053419485.63880 No -0.06610356818974 Locked
9987 20141228.052703.000 261790759999 3053621982.93800 No -0.06610987855472 Locked
9988 20141228.052704.000 261808259999 3053824479.88580 No -0.06611618884321 Locked
9989 20141228.052705.000 261825759999 3054026976.51920 No -0.06612249906325 Locked
9990 20141228.052706.000 261843259999 3054229472.81610 No -0.06612880921004 Locked
9991 20141228.052707.000 261860759999 3054431968.80440 No -0.06613511928964 Locked
9992 20141228.052708.000 261878259999 3054634464.43650 No -0.06614142929171 Locked
9993 20141228.052709.000 261895759999 3054836959.76310 No -0.06614773922728 Locked
9994 20141228.052710.000 261913259999 3055039454.70530 No -0.06615404907916 Locked
9995 20141228.052711.000 261930759999 3055241949.37500 No -0.06616035887172 Locked
9996 20141228.052712.000 261948259999 3055444443.69430 No -0.066166668588 Locked
9997 20141228.052713.000 261965759999 3055646937.68570 No -0.06617297823291 Locked
9998 20141228.052714.000 261983259999 3055849431.31050 No -0.066179287798 Locked
9999 20141228.052715.000 262000759999 3056051924.65520 No -0.06618559730213 Locked
10000 20141228.052716.000 262018259999 3056254417.63490 No -0.06619190672679 Locked
10001 20141228.052717.000 262035759999 3056456910.29900 No -0.06619821608275 Locked
10002 20141228.052718.000 262053259999 3056659402.61120 No -0.06620452536211 Locked
10003 20141228.052719.000 262070759999 3056861894.58150 No -0.06621083456704 Locked
10004 20141228.052720.000 262088259999 3057064386.24810 No -0.06621714370585 Locked
10005 20141228.052721.000 262105759999 3057266877.56380 No -0.06622345276828 Locked
10006 20141228.052722.000 262123259999 3057469368.53060 No -0.06622976175476 Locked
10007 20141228.052723.000 262140759999 3057671859.19010 No -0.06623607067433 Locked
10008 20141228.052724.000 262158259999 3057874349.51280 No -0.0662423795206 Locked
10009 20141228.052725.000 262175759999 3058076839.55300 No -0.06624868830536 Locked
10010 20141228.052726.000 262193259999 3058279329.19660 No -0.06625499700379 Locked
10011 20141228.052727.000 262210759999 3058481818.54470 No -0.06626130563789 Locked
10012 20141228.052728.000 262228259999 3058684307.54290 No -0.06626761419582 Locked
10013 20141228.052729.000 262245759999 3058886796.22620 No -0.06627392268519 Locked
10014 20141228.052730.000 262263259999 3059089284.53580 No -0.06628023109322 Locked
10015 20141228.052731.000 262280759999 3059291772.55490 No -0.06628653943801 Locked
10016 20141228.052732.000 262298259999 3059494260.24890 No -0.06629284771203 Locked
10017 20141228.052733.000 262315759999 3059696747.58050 No -0.06629915590716 Locked
10018 20141228.052734.000 262333259999 3059899234.61020 No -0.06630546403656 Locked
10019 20141228.052735.000 262350759999 3060101721.29270 No -0.06631177209038 Locked
10020 20141228.052736.000 262368259999 3060304207.64540 No -0.06631808007241 Locked
10021 20141228.052737.000 262385759999 3060506693.66890 No -0.06632438798278 Locked
10022 20141228.052738.000 262403259999 3060709179.36430 No -0.06633069582172 Locked
10023 20141228.052739.000 262420759999 3060911664.67920 No -0.06633700357783 Locked
10024 20141228.052740.000 262438259999 3061114149.74230 No -0.06634331127913 Locked
10025 20141228.052741.000 262455759999 3061316634.42950 No -0.06634961889859 Locked
10026 20141228.052742.000 262473259999 3061519118.77060 No -0.06635592644271 Locked
10027 20141228.052743.000 262490759999 3061721602.80760 No -0.06636223392064 Locked
10028 20141228.052744.000 262508259999 3061924086.49770 No -0.06636854132304 Locked
10029 20141228.052745.000 262525759999 3062126569.84700 No -0.06637484865126 Locked
10030 20141228.052746.000 262543259999 3062329052.87460 No -0.06638115590945 Locked
10031 20141228.052747.000 262560759999 3062531535.57300 No -0.06638746309597 Locked
10032 20141228.052748.000 262578259999 3062734017.93430 No -0.06639377020911 Locked
10033 20141228.052749.000 262595759999 3062936499.98000 No -0.06640007725354 Locked
10034 20141228.052750.000 262613259999 3063138981.67100 No -0.06640638422076 Locked
10035 20141228.052751.000 262630759999 3063341463.03580 No -0.06641269111697 Locked
10036 20141228.052752.000 262648259999 3063543944.03270 No -0.0664189979331 Locked
10037 20141228.052753.000 262665759999 3063746424.74100 No -0.06642530468639 Locked
10038 20141228.052754.000 262683259999 3063948905.11450 No -0.06643161136681 Locked
10039 20141228.052755.000 262700759999 3064151385.16720 No -0.06643791797738 Locked
10040 20141228.052756.000 262718259999 3064353864.86890 No -0.06644422451155 Locked
10041 20141228.052757.000 262735759999 3064556344.24600 No -0.06645053097506 Locked
10042 20141228.052758.000 262753259999 3064758823.26730 No -0.06645683736111 Locked
10043 20141228.052759.000 262770759999 3064961302.00510 No -0.06646314368545 Locked
10044 20141228.052800.000 262788259999 3065163780.38320 No -0.06646944993148 Locked
10045 20141228.052801.000 262805759999 3065366258.40920 No -0.06647575610087 Locked
10046 20141228.052802.000 262823259999 3065568736.14710 No -0.06648206220753 Locked
10047 20141228.052803.000 262840759999 3065771213.51190 No -0.06648836823298 Locked
10048 20141228.052804.000 262858259999 3065973690.54330 No -0.06649467418585 Locked
10049 20141228.052805.000 262875759999 3066176167.25840 No -0.06650098006987 Locked
10050 20141228.052806.000 262893259999 3066378643.66980 No -0.06650728588777 Locked
10051 20141228.052807.000 262910759999 3066581119.71180 No -0.06651359162525 Locked
10052 20141228.052808.000 262928259999 3066783595.44380 No -0.06651989729525 Locked
10053 20141228.052809.000 262945759999 3066986070.82120 No -0.06652620288806 Locked
10054 20141228.052810.000 262963259999 3067188545.87500 No -0.06653250841043 Locked
10055 20141228.052811.000 262980759999 3067391020.60870 No -0.06653881386311 Locked
10056 20141228.052812.000 262998259999 3067593495.01750 No -0.06654511924506 Locked
10057 20141228.052813.000 263015759999 3067795969.06990 No -0.06655142454943 Locked
10058 20141228.052814.000 263033259999 3067998442.78360 No -0.06655772978007 Locked
10059 20141228.052815.000 263050759999 3068200916.17300 No -0.06656403494011 Locked
10060 20141228.052816.000 263068259999 3068403389.23350 No -0.06657034002855 Locked
10061 20141228.052817.000 263085759999 3068605861.98530 No -0.06657664504979 Locked
10062 20141228.052818.000 263103259999 3068808334.38980 No -0.06658294999543 Locked
10063 20141228.052819.000 263120759999 3069010806.45840 No -0.06658925486794 Locked
10064 20141228.052820.000 263138259999 3069213278.19260 No -0.06659555966766 Locked
10065 20141228.052821.000 263155759999 3069415749.59540 No -0.06660186439524 Locked
10066 20141228.052822.000 263173259999 3069618220.66100 No -0.06660816904941 Locked
10067 20141228.052823.000 263190759999 3069820691.39610 No -0.06661447363163 Locked
10068 20141228.052824.000 263208259999 3070023161.81340 No -0.06662077814468 Locked
10069 20141228.052825.000 263225759999 3070225631.87970 No -0.06662708258131 Locked
10070 20141228.052826.000 263243259999 3070428101.63680 No -0.06663338695063 Locked
10071 20141228.052827.000 263260759999 3070630571.04040 No -0.066639691243 Locked
10072 20141228.052828.000 263278259999 3070833040.15760 No -0.06664599547302 Locked
10073 20141228.052829.000 263295759999 3071035508.89580 No -0.06665229962054 Locked
10074 20141228.052830.000 263313259999 3071237977.30670 No -0.06665860369681 Locked
10075 20141228.052831.000 263330759999 3071440445.38090 No -0.06666490769978 Locked
10076 20141228.052832.000 263348259999 3071642913.12700 No -0.06667121163133 Locked
10077 20141228.052833.000 263365759999 3071845380.52180 No -0.0666775154864 Locked
10078 20141228.052834.000 263383259999 3072047847.61830 No -0.06668381927653 Locked
10079 20141228.052835.000 263400759999 3072250314.38630 No -0.06669012299516 Locked
10080 20141228.052836.000 263418259999 3072452780.78170 No -0.06669642663267 Locked
10081 20141228.052837.000 263435759999 3072655246.85840 No -0.0667027302008 Locked
10082 20141228.052838.000 263453259999 3072857712.61030 No -0.06670903369823 Locked
10083 20141228.052839.000 263470759999 3073060178.00310 No -0.06671533711748 Locked
10084 20141228.052840.000 263488259999 3073262643.06870 No -0.06672164046551 Locked
10085 20141228.052841.000 263505759999 3073465107.82110 No -0.06672794374536 Locked
10086 20141228.052842.000 263523259999 3073667572.23610 No -0.06673424695176 Locked
10087 20141228.052843.000 263540759999 3073870036.31410 No -0.06674055008479 Locked
10088 20141228.052844.000 263558259999 3074072500.09570 No -0.0667468531533 Locked
10089 20141228.052845.000 263575759999 3074274963.48950 No -0.0667531561374 Locked
10090 20141228.052846.000 263593259999 3074477426.60120 No -0.06675945906008 Locked
10091 20141228.052847.000 263610759999 3074679889.36910 No -0.06676576190792 Locked
10092 20141228.052848.000 263628259999 3074882351.78840 No -0.06677206467987 Locked
10093 20141228.052849.000 263645759999 3075084813.86420 No -0.06677836737704 Locked
10094 20141228.052850.000 263663259999 3075287275.64000 No -0.06678467000891 Locked
10095 20141228.052851.000 263680759999 3075489737.09380 No -0.06679097257069 Locked
10096 20141228.052852.000 263698259999 3075692198.17030 No -0.06679727505032 Locked
10097 20141228.052853.000 263715759999 3075894658.95710 No -0.06680357746689 Locked
10098 20141228.052854.000 263733259999 3076097119.36920 No -0.0668098798019 Locked
10099 20141228.052855.000 263750759999 3076299579.48210 No -0.06681618207177 Locked
10100 20141228.052856.000 263768259999 3076502039.22220 No -0.06682248426048 Locked
10101 20141228.052857.000 263785759999 3076704498.68190 No -0.06682878638816 Locked
10102 20141228.052858.000 263803259999 3076906957.75470 No -0.06683508843161 Locked
10103 20141228.052859.000 263820759999 3077109416.52880 No -0.06684139041004 Locked
10104 20141228.052900.000 263838259999 3077311874.98340 No -0.06684769231891 Locked
10105 20141228.052901.000 263855759999 3077514333.10170 No -0.06685399415458 Locked
10106 20141228.052902.000 263873259999 3077716790.87750 No -0.06686029591568 Locked
10107 20141228.052903.000 263890759999 3077919248.30360 No -0.06686659760066 Locked
10108 20141228.052904.000 263908259999 3078121705.40300 No -0.06687289921452 Locked
10109 20141228.052905.000 263925759999 3078324162.18490 No -0.06687920075926 Locked
10110 20141228.052906.000 263943259999 3078526618.63800 No -0.06688550223243 Locked
10111 20141228.052907.000 263960759999 3078729074.76300 No -0.06689180363417 Locked
10112 20141228.052908.000 263978259999 3078931530.52310 No -0.06689810495648 Locked
10113 20141228.052909.000 263995759999 3079133985.98040 No -0.06690440621287 Locked
10114 20141228.052910.000 264013259999 3079336441.12350 No -0.06691070740086 Locked
10115 20141228.052911.000 264030759999 3079538895.90250 No -0.06691700850959 Locked
10116 20141228.052912.000 264048259999 3079741350.34320 No -0.06692330954468 Locked
10117 20141228.052913.000 264065759999 3079943804.45740 No -0.06692961050869 Locked
10118 20141228.052914.000 264083259999 3080146258.23050 No -0.06693591139844 Locked
10119 20141228.052915.000 264100759999 3080348711.70310 No -0.06694221222278 Locked
10120 20141228.052916.000 264118259999 3080551164.81470 No -0.06694851296854 Locked
10121 20141228.052917.000 264135759999 3080753617.58210 No -0.06695481363936 Locked
10122 20141228.052918.000 264153259999 3080956070.03430 No -0.06696111424157 Locked
10123 20141228.052919.000 264170759999 3081158522.14850 No -0.0669674147702 Locked
10124 20141228.052920.000 264188259999 3081360973.93610 No -0.06697371522773 Locked
10125 20141228.052921.000 264205759999 3081563425.39300 No -0.06698001561327 Locked
10126 20141228.052922.000 264223259999 3081765876.52880 No -0.06698631592891 Locked
10127 20141228.052923.000 264240759999 3081968327.33200 No -0.06699261617214 Locked
10128 20141228.052924.000 264258259999 3082170777.78040 No -0.06699891633814 Locked
10129 20141228.052925.000 264275759999 3082373227.91670 No -0.0670052164362 Locked
10130 20141228.052926.000 264293259999 3082575677.72370 No -0.06701151646257 Locked
10131 20141228.052927.000 264310759999 3082778127.18430 No -0.06701781641354 Locked
10132 20141228.052928.000 264328259999 3082980576.30360 No -0.06702411629021 Locked
10133 20141228.052929.000 264345759999 3083183025.10480 No -0.06703041609763 Locked
10134 20141228.052930.000 264363259999 3083385473.54040 No -0.06703671582546 Locked
10135 20141228.052931.000 264380759999 3083587921.69260 No -0.0670430154916 Locked
10136 20141228.052932.000 264398259999 3083790369.48970 No -0.06704931508043 Locked
10137 20141228.052933.000 264415759999 3083992816.95030 No -0.06705561459602 Locked
10138 20141228.052934.000 264433259999 3084195264.11190 No -0.06706191404651 Locked
10139 20141228.052935.000 264450759999 3084397710.89200 No -0.06706821341396 Locked
10140 20141228.052936.000 264468259999 3084600157.32940 No -0.0670745127068 Locked
10141 20141228.052937.000 264485759999 3084802603.46280 No -0.06708081193346 Locked
10142 20141228.052938.000 264503259999 3085005049.28520 No -0.06708711109243 Locked
10143 20141228.052939.000 264520759999 3085207494.73300 No -0.06709341016984 Locked
10144 20141228.052940.000 264538259999 3085409939.87440 No -0.06709970918056 Locked
10145 20141228.052941.000 264555759999 3085612384.65000 No -0.06710600811164 Locked
10146 20141228.052942.000 264573259999 3085814829.11610 No -0.06711230697535 Locked
10147 20141228.052943.000 264590759999 3086017273.24550 No -0.06711860576576 Locked
10148 20141228.052944.000 264608259999 3086219717.03740 No -0.0671249044827 Locked
10149 20141228.052945.000 264625759999 3086422160.49200 No -0.06713120312622 Locked
10150 20141228.052946.000 264643259999 3086624603.59700 No -0.06713750169363 Locked
10151 20141228.052947.000 264660759999 3086827046.40360 No -0.06714380019608 Locked
10152 20141228.052948.000 264678259999 3087029488.88620 No -0.067150098628 Locked
10153 20141228.052949.000 264695759999 3087231931.01660 No -0.06715639698325 Locked
10154 20141228.052950.000 264713259999 3087434372.80700 No -0.06716269526448 Locked
10155 20141228.052951.000 264730759999 3087636814.27290 No -0.06716899347508 Locked
10156 20141228.052952.000 264748259999 3087839255.43670 No -0.06717529161991 Locked
10157 20141228.052953.000 264765759999 3088041696.23880 No -0.067181589686 Locked
10158 20141228.052954.000 264783259999 3088244136.69720 No -0.06718788767727 Locked
10159 20141228.052955.000 264800759999 3088446576.85020 No -0.06719418560205 Locked
10160 20141228.052956.000 264818259999 3088649016.67070 No -0.06720048345446 Locked
10161 20141228.052957.000 264835759999 3088851456.13790 No -0.06720678122995 Locked
10162 20141228.052958.000 264853259999 3089053895.28050 No -0.06721307893479 Locked
10163 20141228.052959.000 264870759999 3089256334.05940 No -0.06721937656045 Locked
10164 20141228.053000.000 264888259999 3089458772.56600 No -0.06722567412683 Locked
10165 20141228.053001.000 264905759999 3089661210.68330 No -0.06723197160846 Locked
10166 20141228.053002.000 264923259999 3089863648.50540 No -0.06723826902584 Locked
10167 20141228.053003.000 264940759999 3090066085.96130 No -0.06724456636349 Locked
10168 20141228.053004.000 264958259999 3090268523.11370 No -0.06725086363507 Locked
10169 20141228.053005.000 264975759999 3090470959.90550 No -0.06725716082816 Locked
10170 20141228.053006.000 264993259999 3090673396.37750 No -0.06726345795163 Locked
10171 20141228.053007.000 265010759999 3090875832.52050 No -0.06726975500348 Locked
10172 20141228.053008.000 265028259999 3091078268.31130 No -0.06727605197865 Locked
10173 20141228.053009.000 265045759999 3091280703.79760 No -0.06728234888754 Locked
10174 20141228.053010.000 265063259999 3091483138.93990 No -0.06728864572155 Locked
10175 20141228.053011.000 265080759999 3091685573.73870 No -0.06729494248078 Locked
10176 20141228.053012.000 265098259999 3091888008.21570 No -0.06730123916995 Locked
10177 20141228.053013.000 265115759999 3092090442.34810 No -0.06730753578411 Locked
10178 20141228.053014.000 265133259999 3092292876.18770 No -0.06731383233453 Locked
10179 20141228.053015.000 265150759999 3092495309.63810 No -0.06732012880023 Locked
10180 20141228.053016.000 265168259999 3092697742.77360 No -0.06732642519737 Locked
10181 20141228.053017.000 265185759999 3092900175.57960 No -0.06733272152278 Locked
10182 20141228.053018.000 265203259999 3093102608.05170 No -0.06733901777551 Locked
10183 20141228.053019.000 265220759999 3093305040.22790 No -0.06734531396382 Locked
10184 20141228.053020.000 265238259999 3093507472.03680 No -0.06735161007218 Locked
10185 20141228.053021.000 265255759999 3093709903.49390 No -0.06735790610395 Locked
10186 20141228.053022.000 265273259999 3093912334.62950 No -0.06736420206573 Locked
10187 20141228.053023.000 265290759999 3094114765.44970 No -0.06737049795886 Locked
10188 20141228.053024.000 265308259999 3094317195.93180 No -0.06737679377838 Locked
10189 20141228.053025.000 265325759999 3094519626.06150 No -0.06738308952119 Locked
10190 20141228.053026.000 265343259999 3094722055.89190 No -0.06738938519885 Locked
10191 20141228.053027.000 265360759999 3094924485.35700 No -0.06739568079698 Locked
10192 20141228.053028.000 265378259999 3095126914.50400 No -0.06740197632586 Locked
10193 20141228.053029.000 265395759999 3095329343.30840 No -0.06740827178016 Locked
10194 20141228.053030.000 265413259999 3095531771.83000 No -0.06741456717291 Locked
10195 20141228.053031.000 265430759999 3095734199.93970 No -0.06742086247598 Locked
10196 20141228.053032.000 265448259999 3095936627.72640 No -0.06742715770874 Locked
10197 20141228.053033.000 265465759999 3096139055.21180 No -0.06743345287591 Locked
10198 20141228.053034.000 265483259999 3096341482.34910 No -0.0674397479673 Locked
10199 20141228.053035.000 265500759999 3096543909.16350 No -0.0674460429884 Locked
10200 20141228.053036.000 265518259999 3096746335.63240 No -0.06745233793429 Locked
10201 20141228.053037.000 265535759999 3096948761.78990 No -0.06745863281238 Locked
10202 20141228.053038.000 265553259999 3097151187.57480 No -0.06746492760937 Locked
10203 20141228.053039.000 265570759999 3097353613.08000 No -0.06747122234547 Locked
10204 20141228.053040.000 265588259999 3097556038.20520 No -0.06747751699885 Locked
10205 20141228.053041.000 265605759999 3097758462.99680 No -0.0674838115796 Locked
10206 20141228.053042.000 265623259999 3097960887.47890 No -0.06749010609298 Locked
10207 20141228.053043.000 265640759999 3098163311.62280 No -0.06749640053274 Locked
10208 20141228.053044.000 265658259999 3098365735.42060 No -0.06750269489715 Locked
10209 20141228.053045.000 265675759999 3098568158.91820 No -0.06750898919621 Locked
10210 20141228.053046.000 265693259999 3098770582.05290 No -0.06751528341628 Locked
10211 20141228.053047.000 265710759999 3098973004.83850 No -0.06752157756034 Locked
10212 20141228.053048.000 265728259999 3099175427.31570 No -0.06752787163728 Locked
10213 20141228.053049.000 265745759999 3099377849.46530 No -0.06753416564289 Locked
10214 20141228.053050.000 265763259999 3099580271.28520 No -0.06754045957674 Locked
10215 20141228.053051.000 265780759999 3099782692.74300 No -0.06754675343175 Locked
10216 20141228.053052.000 265798259999 3099985113.84700 No -0.06755304720975 Locked
10217 20141228.053053.000 265815759999 3100187534.66260 No -0.06755934092497 Locked
10218 20141228.053054.000 265833259999 3100389955.13060 No -0.06756563456452 Locked
10219 20141228.053055.000 265850759999 3100592375.27060 No -0.06757192813266 Locked
10220 20141228.053056.000 265868259999 3100794795.08640 No -0.06757822163023 Locked
10221 20141228.053057.000 265885759999 3100997214.52490 No -0.06758451504566 Locked
10222 20141228.053058.000 265903259999 3101199633.67670 No -0.06759080839869 Locked
10223 20141228.053059.000 265920759999 3101402052.48260 No -0.06759710167641 Locked
10224 20141228.053100.000 265938259999 3101604470.95000 No -0.06760339488045 Locked
10225 20141228.053101.000 265955759999 3101806889.07140 No -0.06760968800916 Locked
10226 20141228.053102.000 265973259999 3102009306.84510 No -0.06761598106219 Locked
10227 20141228.053103.000 265990759999 3102211724.33670 No -0.0676222740538 Locked
10228 20141228.053104.000 266008259999 3102414141.44830 No -0.06762856696269 Locked
10229 20141228.053105.000 266025759999 3102616558.27040 No -0.06763485980856 Locked
10230 20141228.053106.000 266043259999 3102818974.73680 No -0.067641152577 Locked
10231 20141228.053107.000 266060759999 3103021390.87550 No -0.06764744527409 Locked
10232 20141228.053108.000 266078259999 3103223806.64820 No -0.06765373789152 Locked
10233 20141228.053109.000 266095759999 3103426222.09940 No -0.06766003043896 Locked
10234 20141228.053110.000 266113259999 3103628637.24070 No -0.06766632291893 Locked
10235 20141228.053111.000 266130759999 3103831052.02940 No -0.06767261532215 Locked
10236 20141228.053112.000 266148259999 3104033466.50280 No -0.06767890765673 Locked
10237 20141228.053113.000 266165759999 3104235880.64210 No -0.06768519991858 Locked
10238 20141228.053114.000 266183259999 3104438294.44020 No -0.06769149210615 Locked
10239 20141228.053115.000 266200759999 3104640707.88950 No -0.06769778421779 Locked
10240 20141228.053116.000 266218259999 3104843120.98910 No -0.06770407625331 Locked
10241 20141228.053117.000 266235759999 3105045533.78460 No -0.06771036822262 Locked
10242 20141228.053118.000 266253259999 3105247946.25210 No -0.06771666012054 Locked
10243 20141228.053119.000 266270759999 3105450358.36920 No -0.06772295194217 Locked
10244 20141228.053120.000 266288259999 3105652770.16030 No -0.06772924369284 Locked
10245 20141228.053121.000 266305759999 3105855181.59970 No -0.06773553536695 Locked
10246 20141228.053122.000 266323259999 3106057592.74730 No -0.06774182697753 Locked
10247 20141228.053123.000 266340759999 3106260003.52750 No -0.06774811850813 Locked
10248 20141228.053124.000 266358259999 3106462413.97250 No -0.06775440996577 Locked
10249 20141228.053125.000 266375759999 3106664824.07620 No -0.0677607013491 Locked
10250 20141228.053126.000 266393259999 3106867233.86980 No -0.06776699266493 Locked
10251 20141228.053127.000 266410759999 3107069643.32830 No -0.06777328390782 Locked
10252 20141228.053128.000 266428259999 3107272052.46350 No -0.06777957508032 Locked
10253 20141228.053129.000 266445759999 3107474461.24080 No -0.06778586617491 Locked
10254 20141228.053130.000 266463259999 3107676869.69300 No -0.06779215719873 Locked
10255 20141228.053131.000 266480759999 3107879277.81230 No -0.06779844815008 Locked
10256 20141228.053132.000 266498259999 3108081685.56870 No -0.06780473902244 Locked
10257 20141228.053133.000 266515759999 3108284093.03410 No -0.06781102983144 Locked
10258 20141228.053134.000 266533259999 3108486500.14720 No -0.06781732056375 Locked
10259 20141228.053135.000 266550759999 3108688906.93380 No -0.06782361122498 Locked
10260 20141228.053136.000 266568259999 3108891313.36820 No -0.06782990180955 Locked
10261 20141228.053137.000 266585759999 3109093719.52040 No -0.06783619233268 Locked
10262 20141228.053138.000 266603259999 3109296125.29860 No -0.0678424827744 Locked
10263 20141228.053139.000 266620759999 3109498530.74900 No -0.06784877314475 Locked
10264 20141228.053140.000 266638259999 3109700935.86400 No -0.0678550634421 Locked
10265 20141228.053141.000 266655759999 3109903340.63600 No -0.06786135366477 Locked
10266 20141228.053142.000 266673259999 3110105745.08690 No -0.06786764381755 Locked
10267 20141228.053143.000 266690759999 3110308149.19900 No -0.06787393389657 Locked
10268 20141228.053144.000 266708259999 3110510552.98870 No -0.06788022390541 Locked
10269 20141228.053145.000 266725759999 3110712956.45540 No -0.06788651384393 Locked
10270 20141228.053146.000 266743259999 3110915359.54680 No -0.06789280370075 Locked
10271 20141228.053147.000 266760759999 3111117762.32170 No -0.06789909348868 Locked
10272 20141228.053148.000 266778259999 3111320164.75700 No -0.06790538320268 Locked
10273 20141228.053149.000 266795759999 3111522566.87030 No -0.06791167284658 Locked
10274 20141228.053150.000 266813259999 3111724968.65140 No -0.06791796241816 Locked
10275 20141228.053151.000 266830759999 3111927370.10810 No -0.06792425191913 Locked
10276 20141228.053152.000 266848259999 3112129771.20690 No -0.06793054134218 Locked
10277 20141228.053153.000 266865759999 3112332171.94870 No -0.06793683068752 Locked
10278 20141228.053154.000 266883259999 3112534572.38200 No -0.0679431199657 Locked
10279 20141228.053155.000 266900759999 3112736972.48630 No -0.06794940917226 Locked
10280 20141228.053156.000 266918259999 3112939372.25310 No -0.06795569830535 Locked
10281 20141228.053157.000 266935759999 3113141771.65590 No -0.0679619873592 Locked
10282 20141228.053158.000 266953259999 3113344170.77340 No -0.06796827635095 Locked
10283 20141228.053159.000 266970759999 3113546569.54750 No -0.06797456526794 Locked
10284 20141228.053200.000 266988259999 3113748967.95610 No -0.06798085410536 Locked
10285 20141228.053201.000 267005759999 3113951366.06730 No -0.06798714287804 Locked
10286 20141228.053202.000 267023259999 3114153763.81990 No -0.06799343157266 Locked
10287 20141228.053203.000 267040759999 3114356161.23520 No -0.06799972019385 Locked
10288 20141228.053204.000 267058259999 3114558558.32280 No -0.0680060087437 Locked
10289 20141228.053205.000 267075759999 3114760955.07330 No -0.06801229722017 Locked
10290 20141228.053206.000 267093259999 3114963351.49000 No -0.06801858562398 Locked
10291 20141228.053207.000 267110759999 3115165747.58510 No -0.06802487395777 Locked
10292 20141228.053208.000 267128259999 3115368143.32260 No -0.06803116221372 Locked
10293 20141228.053209.000 267145759999 3115570538.73320 No -0.06803745039851 Locked
10294 20141228.053210.000 267163259999 3115772933.83520 No -0.06804373851612 Locked
10295 20141228.053211.000 267180759999 3115975328.60480 No -0.06805002656136 Locked
10296 20141228.053212.000 267198259999 3116177723.00680 No -0.06805631452659 Locked
10297 20141228.053213.000 267215759999 3116380117.09050 No -0.06806260242252 Locked
10298 20141228.053214.000 267233259999 3116582510.85480 No -0.06806889024892 Locked
10299 20141228.053215.000 267250759999 3116784904.26910 No -0.06807517799913 Locked
10300 20141228.053216.000 267268259999 3116987297.34410 No -0.06808146567548 Locked
10301 20141228.053217.000 267285759999 3117189690.09840 No -0.06808775328201 Locked
10302 20141228.053218.000 267303259999 3117392082.51970 No -0.06809404081606 Locked
10303 20141228.053219.000 267320759999 3117594474.56300 No -0.06810032826781 Locked
10304 20141228.053220.000 267338259999 3117796866.32340 No -0.06810661565799 Locked
10305 20141228.053221.000 267355759999 3117999257.73140 No -0.06811290297144 Locked
10306 20141228.053222.000 267373259999 3118201648.80120 No -0.06811919021128 Locked
10307 20141228.053223.000 267390759999 3118404039.55590 No -0.06812547738252 Locked
10308 20141228.053224.000 267408259999 3118606429.95860 No -0.06813176447713 Locked
10309 20141228.053225.000 267425759999 3118808820.03250 No -0.06813805150017 Locked
10310 20141228.053226.000 267443259999 3119011209.77180 No -0.06814433845037 Locked
10311 20141228.053227.000 267460759999 3119213599.16170 No -0.0681506253245 Locked
10312 20141228.053228.000 267478259999 3119415988.23200 No -0.06815691212906 Locked
10313 20141228.053229.000 267495759999 3119618376.95310 No -0.06816319885761 Locked
10314 20141228.053230.000 267513259999 3119820765.33530 No -0.06816948551238 Locked
10315 20141228.053231.000 267530759999 3120023153.39730 No -0.06817577209744 Locked
10316 20141228.053232.000 267548259999 3120225541.12810 No -0.06818205861041 Locked
10317 20141228.053233.000 267565759999 3120427928.50730 No -0.06818834504684 Locked
10318 20141228.053234.000 267583259999 3120630315.60350 No -0.06819463142165 Locked
10319 20141228.053235.000 267600759999 3120832702.29330 No -0.06820091770801 Locked
10320 20141228.053236.000 267618259999 3121035088.67900 No -0.06820720392816 Locked
10321 20141228.053237.000 267635759999 3121237474.78080 No -0.0682134900865 Locked
10322 20141228.053238.000 267653259999 3121439860.47390 No -0.06821977615588 Locked
10323 20141228.053239.000 267670759999 3121642245.88170 No -0.06822606216315 Locked
10324 20141228.053240.000 267688259999 3121844630.95370 No -0.06823234809732 Locked
10325 20141228.053241.000 267705759999 3122047015.67540 No -0.06823863395523 Locked
10326 20141228.053242.000 267723259999 3122249400.06740 No -0.06824491974138 Locked
10327 20141228.053243.000 267740759999 3122451784.08970 No -0.06825120544704 Locked
10328 20141228.053244.000 267758259999 3122654167.79850 No -0.06825749108445 Locked
10329 20141228.053245.000 267775759999 3122856551.18170 No -0.06826377665098 Locked
10330 20141228.053246.000 267793259999 3123058934.23030 No -0.06827006214468 Locked
10331 20141228.053247.000 267810759999 3123261316.95180 No -0.06827634756717 Locked
10332 20141228.053248.000 267828259999 3123463699.33540 No -0.0682826329161 Locked
10333 20141228.053249.000 267845759999 3123666081.37020 No -0.0682889181891 Locked
10334 20141228.053250.000 267863259999 3123868463.09440 No -0.06829520339448 Locked
10335 20141228.053251.000 267880759999 3124070844.44770 No -0.06830148851913 Locked
10336 20141228.053252.000 267898259999 3124273225.47250 No -0.06830777357226 Locked
10337 20141228.053253.000 267915759999 3124475606.18700 No -0.06831405855784 Locked
10338 20141228.053254.000 267933259999 3124677986.55220 No -0.06832034346738 Locked
10339 20141228.053255.000 267950759999 3124880366.59560 No -0.06832662830688 Locked
10340 20141228.053256.000 267968259999 3125082746.30390 No -0.06833291307342 Locked
10341 20141228.053257.000 267985759999 3125285125.68440 No -0.0683391977686 Locked
10342 20141228.053258.000 268003259999 3125487504.71310 No -0.0683454823872 Locked
10343 20141228.053259.000 268020759999 3125689883.42400 No -0.06835176693662 Locked
10344 20141228.053300.000 268038259999 3125892261.77120 No -0.06835805140687 Locked
10345 20141228.053301.000 268055759999 3126094639.81390 No -0.06836433581082 Locked
10346 20141228.053302.000 268073259999 3126297017.48690 No -0.0683706201343 Locked
10347 20141228.053303.000 268090759999 3126499394.83740 No -0.06837690438757 Locked
10348 20141228.053304.000 268108259999 3126701771.88460 No -0.06838318857482 Locked
10349 20141228.053305.000 268125759999 3126904148.55960 No -0.06838947268104 Locked
10350 20141228.053306.000 268143259999 3127106524.91180 No -0.06839575671699 Locked
10351 20141228.053307.000 268160759999 3127308900.92290 No -0.06840204067869 Locked
10352 20141228.053308.000 268178259999 3127511276.61770 No -0.06840832457153 Locked
10353 20141228.053309.000 268195759999 3127713651.99040 No -0.06841460839425 Locked
10354 20141228.053310.000 268213259999 3127916027.01990 No -0.06842089214226 Locked
10355 20141228.053311.000 268230759999 3128118401.69690 No -0.06842717581354 Locked
10356 20141228.053312.000 268248259999 3128320776.03420 No -0.06843345941087 Locked
10357 20141228.053313.000 268265759999 3128523150.02790 No -0.06843974293339 Locked
10358 20141228.053314.000 268283259999 3128725523.71860 No -0.06844602638996 Locked
10359 20141228.053315.000 268300759999 3128927897.06050 No -0.0684523097706 Locked
10360 20141228.053316.000 268318259999 3129130270.09140 No -0.06845859308353 Locked
10361 20141228.053317.000 268335759999 3129332642.75040 No -0.06846487631551 Locked
10362 20141228.053318.000 268353259999 3129535015.09640 No -0.06847115947935 Locked
10363 20141228.053319.000 268370759999 3129737387.08980 No -0.06847744256643 Locked
10364 20141228.053320.000 268388259999 3129939758.74610 No -0.06848372558013 Locked
10365 20141228.053321.000 268405759999 3130142130.07570 No -0.06849000852271 Locked
10366 20141228.053322.000 268423259999 3130344501.05800 No -0.06849629138968 Locked
10367 20141228.053323.000 268440759999 3130546871.74100 No -0.0685025741915 Locked
10368 20141228.053324.000 268458259999 3130749242.06590 No -0.06850885691536 Locked
10369 20141228.053325.000 268475759999 3130951612.04900 No -0.06851513956482 Locked
10370 20141228.053326.000 268493259999 3131153981.67830 No -0.06852142213726 Locked
10371 20141228.053327.000 268510759999 3131356350.99910 No -0.06852770464254 Locked
10372 20141228.053328.000 268528259999 3131558720.01390 No -0.06853398708121 Locked
10373 20141228.053329.000 268545759999 3131761088.65440 No -0.0685402694384 Locked
10374 20141228.053330.000 268563259999 3131963456.98880 No -0.06854655172895 Locked
10375 20141228.053331.000 268580759999 3132165824.96250 No -0.06855283394098 Locked
10376 20141228.053332.000 268598259999 3132368192.61420 No -0.06855911608291 Locked
10377 20141228.053333.000 268615759999 3132570559.91480 No -0.06856539814842 Locked
10378 20141228.053334.000 268633259999 3132772926.92650 No -0.06857168015103 Locked
10379 20141228.053335.000 268650759999 3132975293.56270 No -0.0685779620719 Locked
10380 20141228.053336.000 268668259999 3133177659.85840 No -0.06858424391864 Locked
10381 20141228.053337.000 268685759999 3133380025.84200 No -0.06859052569745 Locked
10382 20141228.053338.000 268703259999 3133582391.47460 No -0.06859680739984 Locked
10383 20141228.053339.000 268720759999 3133784756.76810 No -0.06860308902842 Locked
10384 20141228.053340.000 268738259999 3133987121.74410 No -0.06860937058788 Locked
10385 20141228.053341.000 268755759999 3134189486.34800 No -0.06861565206633 Locked
10386 20141228.053342.000 268773259999 3134391850.67390 No -0.06862193348427 Locked
10387 20141228.053343.000 268790759999 3134594214.63740 No -0.06862821482332 Locked
10388 20141228.053344.000 268808259999 3134796578.25170 No -0.06863449608635 Locked
10389 20141228.053345.000 268825759999 3134998941.56400 No -0.06864077728364 Locked
10390 20141228.053346.000 268843259999 3135201304.50590 No -0.06864705840029 Locked
10391 20141228.053347.000 268860759999 3135403667.11110 No -0.06865333944365 Locked
10392 20141228.053348.000 268878259999 3135606029.40790 No -0.06865962041987 Locked
10393 20141228.053349.000 268895759999 3135808391.35760 No -0.06866590132053 Locked
10394 20141228.053350.000 268913259999 3136010752.94670 No -0.0686721821427 Locked
10395 20141228.053351.000 268930759999 3136213114.24970 No -0.06867846290258 Locked
10396 20141228.053352.000 268948259999 3136415475.18770 No -0.068684743583 Locked
10397 20141228.053353.000 268965759999 3136617835.79240 No -0.06869102419087 Locked
10398 20141228.053354.000 268983259999 3136820196.07640 No -0.06869730472892 Locked
10399 20141228.053355.000 269000759999 3137022556.01090 No -0.0687035851909 Locked
10400 20141228.053356.000 269018259999 3137224915.63570 No -0.06870986558545 Locked
10401 20141228.053357.000 269035759999 3137427274.92000 No -0.06871614590588 Locked
10402 20141228.053358.000 269053259999 3137629633.81180 No -0.06872242614086 Locked
10403 20141228.053359.000 269070759999 3137831992.41910 No -0.06872870631392 Locked
10404 20141228.053400.000 269088259999 3138034350.68710 No -0.06873498641311 Locked
10405 20141228.053401.000 269105759999 3138236708.61430 No -0.06874126643811 Locked
10406 20141228.053402.000 269123259999 3138439066.20230 No -0.06874754638927 Locked
10407 20141228.053403.000 269140759999 3138641423.46820 No -0.06875382627031 Locked
10408 20141228.053404.000 269158259999 3138843780.36650 No -0.06876010607133 Locked
10409 20141228.053405.000 269175759999 3139046136.98420 No -0.06876638581127 Locked
10410 20141228.053406.000 269193259999 3139248493.21320 No -0.06877266546659 Locked
10411 20141228.053407.000 269210759999 3139450849.15930 No -0.06877894506032 Locked
10412 20141228.053408.000 269228259999 3139653204.75280 No -0.0687852245773 Locked
10413 20141228.053409.000 269245759999 3139855560.00430 No -0.06879150401982 Locked
10414 20141228.053410.000 269263259999 3140057914.90440 No -0.06879778338585 Locked
10415 20141228.053411.000 269280759999 3140260269.45250 No -0.06880406267526 Locked
10416 20141228.053412.000 269298259999 3140462623.71170 No -0.06881034190177 Locked
10417 20141228.053413.000 269315759999 3140664977.59520 No -0.06881662104649 Locked
10418 20141228.053414.000 269333259999 3140867331.16780 No -0.06882290012354 Locked
10419 20141228.053415.000 269350759999 3141069684.40020 No -0.06882917912653 Locked
10420 20141228.053416.000 269368259999 3141272037.29400 No -0.06883545805581 Locked
10421 20141228.053417.000 269385759999 3141474389.81800 No -0.06884173690458 Locked
10422 20141228.053418.000 269403259999 3141676742.09010 No -0.06884801569852 Locked
10423 20141228.053419.000 269420759999 3141879093.96100 No -0.06885429440512 Locked
10424 20141228.053420.000 269438259999 3142081445.50820 No -0.06886057304126 Locked
10425 20141228.053421.000 269455759999 3142283796.74530 No -0.06886685160989 Locked
10426 20141228.053422.000 269473259999 3142486147.65700 No -0.06887313010768 Locked
10427 20141228.053423.000 269490759999 3142688498.19460 No -0.06887940852403 Locked
10428 20141228.053424.000 269508259999 3142890848.42850 No -0.06888568687428 Locked
10429 20141228.053425.000 269525759999 3143093198.28980 No -0.06889196514341 Locked
10430 20141228.053426.000 269543259999 3143295547.81810 No -0.06889824334005 Locked
10431 20141228.053427.000 269560759999 3143497897.02730 No -0.06890452146722 Locked
10432 20141228.053428.000 269578259999 3143700245.92170 No -0.06891079952587 Locked
10433 20141228.053429.000 269595759999 3143902594.45070 No -0.06891707750497 Locked
10434 20141228.053430.000 269613259999 3144104942.64960 No -0.06892335541221 Locked
10435 20141228.053431.000 269630759999 3144307290.50940 No -0.06892963324563 Locked
10436 20141228.053432.000 269648259999 3144509638.02670 No -0.0689359110045 Locked
10437 20141228.053433.000 269665759999 3144711985.24440 No -0.06894218869814 Locked
10438 20141228.053434.000 269683259999 3144914332.10300 No -0.06894846631361 Locked
10439 20141228.053435.000 269700759999 3145116678.62570 No -0.06895474385596 Locked
10440 20141228.053436.000 269718259999 3145319024.80300 No -0.06896102132312 Locked
10441 20141228.053437.000 269735759999 3145521370.65360 No -0.06896729871916 Locked
10442 20141228.053438.000 269753259999 3145723716.19320 No -0.06897357604749 Locked
10443 20141228.053439.000 269770759999 3145926061.39420 No -0.06897985330212 Locked
10444 20141228.053440.000 269788259999 3146128406.23620 No -0.0689861304786 Locked
10445 20141228.053441.000 269805759999 3146330750.76980 No -0.06899240758794 Locked
10446 20141228.053442.000 269823259999 3146533094.92380 No -0.06899868461464 Locked
10447 20141228.053443.000 269840759999 3146735438.78110 No -0.06900496157676 Locked
10448 20141228.053444.000 269858259999 3146937782.30320 No -0.0690112384659 Locked
10449 20141228.053445.000 269875759999 3147140125.46120 No -0.06901751527579 Locked
10450 20141228.053446.000 269893259999 3147342468.32860 No -0.06902379202241 Locked
10451 20141228.053447.000 269910759999 3147544810.81320 No -0.06903006868571 Locked
10452 20141228.053448.000 269928259999 3147747152.97860 No -0.06903634527951 Locked
10453 20141228.053449.000 269945759999 3147949494.81420 No -0.06904262180152 Locked
10454 20141228.053450.000 269963259999 3148151836.29010 No -0.06904889824523 Locked
10455 20141228.053451.000 269980759999 3148354177.43850 No -0.06905517461764 Locked
10456 20141228.053452.000 269998259999 3148556518.26650 No -0.06906145092031 Locked
10457 20141228.053453.000 270015759999 3148758858.75760 No -0.06906772714963 Locked
10458 20141228.053454.000 270033259999 3148961198.90320 No -0.06907400330375 Locked
10459 20141228.053455.000 270050759999 3149163538.74860 No -0.06908027939251 Locked
10460 20141228.053456.000 270068259999 3149365878.21870 No -0.06908655539958 Locked
10461 20141228.053457.000 270085759999 3149568217.36050 No -0.06909283133517 Locked
10462 20141228.053458.000 270103259999 3149770556.18090 No -0.0690991072008 Locked
10463 20141228.053459.000 270120759999 3149972894.65980 No -0.06910538299209 Locked
10464 20141228.053500.000 270138259999 3150175232.81140 No -0.06911165871213 Locked
10465 20141228.053501.000 270155759999 3150377570.59720 No -0.06911793435254 Locked
10466 20141228.053502.000 270173259999 3150579908.07160 No -0.06912420992515 Locked
10467 20141228.053503.000 270190759999 3150782245.20360 No -0.06913048542324 Locked
10468 20141228.053504.000 270208259999 3150984582.00180 No -0.06913676084865 Locked
10469 20141228.053505.000 270225759999 3151186918.49470 No -0.06914303620761 Locked
10470 20141228.053506.000 270243259999 3151389254.58790 No -0.06914931147955 Locked
10471 20141228.053507.000 270260759999 3151591590.38850 No -0.0691555866878 Locked
10472 20141228.053508.000 270278259999 3151793925.82860 No -0.06916186181757 Locked
10473 20141228.053509.000 270295759999 3151996260.95540 No -0.06916813687914 Locked
10474 20141228.053510.000 270313259999 3152198595.73370 No -0.06917441186484 Locked
10475 20141228.053511.000 270330759999 3152400930.17610 No -0.06918068677742 Locked
10476 20141228.053512.000 270348259999 3152603264.28330 No -0.06918696161703 Locked
10477 20141228.053513.000 270365759999 3152805598.05330 No -0.06919323638324 Locked
10478 20141228.053514.000 270383259999 3153007931.50960 No -0.06919951108115 Locked
10479 20141228.053515.000 270400759999 3153210264.59990 No -0.06920578569939 Locked
10480 20141228.053516.000 270418259999 3153412597.34200 No -0.06921206024184 Locked
10481 20141228.053517.000 270435759999 3153614929.81180 No -0.069218334725 Locked
10482 20141228.053518.000 270453259999 3153817261.88880 No -0.06922460912266 Locked
10483 20141228.053519.000 270470759999 3154019593.64440 No -0.06923088345034 Locked
10484 20141228.053520.000 270488259999 3154221925.05950 No -0.06923715770391 Locked
10485 20141228.053521.000 270505759999 3154424256.12890 No -0.06924343188222 Locked
10486 20141228.053522.000 270523259999 3154626586.87120 No -0.06924970598932 Locked
10487 20141228.053523.000 270540759999 3154828917.28050 No -0.06925598002394 Locked
10488 20141228.053524.000 270558259999 3155031247.36810 No -0.06926225398852 Locked
10489 20141228.053525.000 270575759999 3155233577.07110 No -0.06926852786937 Locked
10490 20141228.053526.000 270593259999 3155435906.47700 No -0.06927480168556 Locked
10491 20141228.053527.000 270610759999 3155638235.55240 No -0.06928107542979 Locked
10492 20141228.053528.000 270628259999 3155840564.30110 No -0.06928734910291 Locked
10493 20141228.053529.000 270645759999 3156042892.68070 No -0.06929362269567 Locked
10494 20141228.053530.000 270663259999 3156245220.75640 No -0.06929989622228 Locked
10495 20141228.053531.000 270680759999 3156447548.47940 No -0.06930616967211 Locked
10496 20141228.053532.000 270698259999 3156649875.91690 No -0.06931244305979 Locked
10497 20141228.053533.000 270715759999 3156852202.98160 No -0.06931871636632 Locked
10498 20141228.053534.000 270733259999 3157054529.68900 No -0.06932498959506 Locked
10499 20141228.053535.000 270750759999 3157256856.08270 No -0.06933126275551 Locked
10500 20141228.053536.000 270768259999 3157459182.12680 No -0.06933753583986 Locked
10501 20141228.053537.000 270785759999 3157661507.82530 No -0.06934380884898 Locked
10502 20141228.053538.000 270803259999 3157863833.22720 No -0.06935008179353 Locked
10503 20141228.053539.000 270820759999 3158066158.24490 No -0.06935635465444 Locked
10504 20141228.053540.000 270838259999 3158268482.94280 No -0.06936262744573 Locked
10505 20141228.053541.000 270855759999 3158470807.27810 No -0.06936890015809 Locked
10506 20141228.053542.000 270873259999 3158673131.32850 No -0.06937517280843 Locked
10507 20141228.053543.000 270890759999 3158875454.98760 No -0.06938144537359 Locked
10508 20141228.053544.000 270908259999 3159077778.33370 No -0.06938771787061 Locked
10509 20141228.053545.000 270925759999 3159280101.34600 No -0.06939399029496 Locked
10510 20141228.053546.000 270943259999 3159482424.00800 No -0.06940026264306 Locked
10511 20141228.053547.000 270960759999 3159684746.38510 No -0.06940653492914 Locked
10512 20141228.053548.000 270978259999 3159887068.37820 No -0.06941280713162 Locked
10513 20141228.053549.000 270995759999 3160089390.09830 No -0.06941907927468 Locked
10514 20141228.053550.000 271013259999 3160291711.44410 No -0.06942535133625 Locked
10515 20141228.053551.000 271030759999 3160494032.45540 No -0.06943162332501 Locked
10516 20141228.053552.000 271048259999 3160696353.10700 No -0.06943789523546 Locked
10517 20141228.053553.000 271065759999 3160898673.42920 No -0.06944416707421 Locked
10518 20141228.053554.000 271083259999 3161100993.43490 No -0.06945043884405 Locked
10519 20141228.053555.000 271100759999 3161303313.09260 No -0.06945671053814 Locked
10520 20141228.053556.000 271118259999 3161505632.41260 No -0.06946298215872 Locked
10521 20141228.053557.000 271135759999 3161707951.39800 No -0.06946925370646 Locked
10522 20141228.053558.000 271153259999 3161910270.02810 No -0.06947552517685 Locked
10523 20141228.053559.000 271170759999 3162112588.37560 No -0.06948179658572 Locked
10524 20141228.053600.000 271188259999 3162314906.33900 No -0.06948806791098 Locked
10525 20141228.053601.000 271205759999 3162517224.00740 No -0.06949433917201 Locked
10526 20141228.053602.000 271223259999 3162719541.31380 No -0.06950061035425 Locked
10527 20141228.053603.000 271240759999 3162921858.30310 No -0.06950688146745 Locked
10528 20141228.053604.000 271258259999 3163124174.90160 No -0.06951315249558 Locked
10529 20141228.053605.000 271275759999 3163326491.21260 No -0.06951942346113 Locked
10530 20141228.053606.000 271293259999 3163528807.13940 No -0.06952569434304 Locked
10531 20141228.053607.000 271310759999 3163731122.78460 No -0.06953196516364 Locked
10532 20141228.053608.000 271328259999 3163933438.09450 No -0.06953823591126 Locked
10533 20141228.053609.000 271345759999 3164135753.02870 No -0.06954450657708 Locked
10534 20141228.053610.000 271363259999 3164338067.66480 No -0.06955077717802 Locked
10535 20141228.053611.000 271380759999 3164540381.94810 No -0.06955704770215 Locked
10536 20141228.053612.000 271398259999 3164742695.87150 No -0.06956331814794 Locked
10537 20141228.053613.000 271415759999 3164945009.48880 No -0.06956958852709 Locked
10538 20141228.053614.000 271433259999 3165147322.75090 No -0.06957585882892 Locked
10539 20141228.053615.000 271450759999 3165349635.70150 No -0.06958212906293 Locked
10540 20141228.053616.000 271468259999 3165551948.28530 No -0.0695883992171 Locked
10541 20141228.053617.000 271485759999 3165754260.54440 No -0.06959466930059 Locked
10542 20141228.053618.000 271503259999 3165956572.49120 No -0.06960093931609 Locked
10543 20141228.053619.000 271520759999 3166158884.07900 No -0.06960720925343 Locked
10544 20141228.053620.000 271538259999 3166361195.32790 No -0.06961347911701 Locked
10545 20141228.053621.000 271555759999 3166563506.23450 No -0.06961974890606 Locked
10546 20141228.053622.000 271573259999 3166765816.81920 No -0.06962601862505 Locked
10547 20141228.053623.000 271590759999 3166968127.06700 No -0.06963228827069 Locked
10548 20141228.053624.000 271608259999 3167170436.99430 No -0.06963855784656 Locked
10549 20141228.053625.000 271625759999 3167372746.57390 No -0.06964482734675 Locked
10550 20141228.053626.000 271643259999 3167575055.79970 No -0.06965109676991 Locked
10551 20141228.053627.000 271660759999 3167777364.72190 No -0.06965736612698 Locked
10552 20141228.053628.000 271678259999 3167979673.27000 No -0.06966363540261 Locked
10553 20141228.053629.000 271695759999 3168181981.50960 No -0.06966990461109 Locked
10554 20141228.053630.000 271713259999 3168384289.38260 No -0.06967617373976 Locked
10555 20141228.053631.000 271730759999 3168586596.95060 No -0.06968244280204 Locked
10556 20141228.053632.000 271748259999 3168788904.18630 No -0.06968871179198 Locked
10557 20141228.053633.000 271765759999 3168991211.07950 No -0.06969498070735 Locked
10558 20141228.053634.000 271783259999 3169193517.62170 No -0.06970124954632 Locked
10559 20141228.053635.000 271800759999 3169395823.84820 No -0.06970751831657 Locked
10560 20141228.053636.000 271818259999 3169598129.69330 No -0.06971378700378 Locked
10561 20141228.053637.000 271835759999 3169800435.21340 No -0.06972005562025 Locked
10562 20141228.053638.000 271853259999 3170002740.41470 No -0.06972632416732 Locked
10563 20141228.053639.000 271870759999 3170205045.28800 No -0.06973259264298 Locked
10564 20141228.053640.000 271888259999 3170407349.84510 No -0.06973886104981 Locked
10565 20141228.053641.000 271905759999 3170609654.01580 No -0.06974512937253 Locked
10566 20141228.053642.000 271923259999 3170811957.84140 No -0.06975139762012 Locked
10567 20141228.053643.000 271940759999 3171014261.36810 No -0.06975766580264 Locked
10568 20141228.053644.000 271958259999 3171216564.52860 No -0.06976393390544 Locked
10569 20141228.053645.000 271975759999 3171418867.37280 No -0.06977020193939 Locked
10570 20141228.053646.000 271993259999 3171621169.89040 No -0.06977646990224 Locked
10571 20141228.053647.000 272010759999 3171823472.07700 No -0.06978273779304 Locked
10572 20141228.053648.000 272028259999 3172025773.89220 No -0.06978900560298 Locked
10573 20141228.053649.000 272045759999 3172228075.39200 No -0.06979527334427 Locked
10574 20141228.053650.000 272063259999 3172430376.59510 No -0.06980154102096 Locked
10575 20141228.053651.000 272080759999 3172632677.37920 No -0.06980780860645 Locked
10576 20141228.053652.000 272098259999 3172834977.88900 No -0.06981407613222 Locked
10577 20141228.053653.000 272115759999 3173037278.03100 No -0.06982034357793 Locked
10578 20141228.053654.000 272133259999 3173239577.85250 No -0.06982661095386 Locked
10579 20141228.053655.000 272150759999 3173441877.35890 No -0.0698328782612 Locked
10580 20141228.053656.000 272168259999 3173644176.49710 No -0.06983914548839 Locked
10581 20141228.053657.000 272185759999 3173846475.29110 No -0.06984541264065 Locked
10582 20141228.053658.000 272203259999 3174048773.74320 No -0.06985167971848 Locked
10583 20141228.053659.000 272220759999 3174251071.86880 No -0.06985794672523 Locked
10584 20141228.053700.000 272238259999 3174453369.67510 No -0.06986421366247 Locked
10585 20141228.053701.000 272255759999 3174655667.13340 No -0.06987048052396 Locked
10586 20141228.053702.000 272273259999 3174857964.25150 No -0.06987674731139 Locked
10587 20141228.053703.000 272290759999 3175060261.05190 No -0.06988301402966 Locked
10588 20141228.053704.000 272308259999 3175262557.49860 No -0.06988928067094 Locked
10589 20141228.053705.000 272325759999 3175464853.61430 No -0.06989554724015 Locked
10590 20141228.053706.000 272343259999 3175667149.37600 No -0.06990181373231 Locked
10591 20141228.053707.000 272360759999 3175869444.82510 No -0.06990808015641 Locked
10592 20141228.053708.000 272378259999 3176071739.92430 No -0.06991434650435 Locked
10593 20141228.053709.000 272395759999 3176274034.70980 No -0.06992061278399 Locked
10594 20141228.053710.000 272413259999 3176476329.13200 No -0.06992687898455 Locked
10595 20141228.053711.000 272430759999 3176678623.21110 No -0.06993314511042 Locked
10596 20141228.053712.000 272448259999 3176880916.96790 No -0.06993941116612 Locked
10597 20141228.053713.000 272465759999 3177083210.39160 No -0.06994567714932 Locked
10598 20141228.053714.000 272483259999 3177285503.46200 No -0.0699519430556 Locked
10599 20141228.053715.000 272500759999 3177487796.21550 No -0.0699582088929 Locked
10600 20141228.053716.000 272518259999 3177690088.64810 No -0.06996447466034 Locked
10601 20141228.053717.000 272535759999 3177892380.69740 No -0.06997074034434 Locked
10602 20141228.053718.000 272553259999 3178094672.41890 No -0.06997700595698 Locked
10603 20141228.053719.000 272570759999 3178296963.81030 No -0.06998327149776 Locked
10604 20141228.053720.000 272588259999 3178499254.86070 No -0.06998953696431 Locked
10605 20141228.053721.000 272605759999 3178701545.60520 No -0.06999580236427 Locked
10606 20141228.053722.000 272623259999 3178903835.99480 No -0.07000206768697 Locked
10607 20141228.053723.000 272640759999 3179106126.03440 No -0.07000833293348 Locked
10608 20141228.053724.000 272658259999 3179308415.76590 No -0.07001459811291 Locked
10609 20141228.053725.000 272675759999 3179510705.14030 No -0.07002086321461 Locked
10610 20141228.053726.000 272693259999 3179712994.16640 No -0.07002712824049 Locked
10611 20141228.053727.000 272710759999 3179915282.87410 No -0.07003339319705 Locked
10612 20141228.053728.000 272728259999 3180117571.23880 No -0.07003965807895 Locked
10613 20141228.053729.000 272745759999 3180319859.27680 No -0.07004592288973 Locked
10614 20141228.053730.000 272763259999 3180522146.97500 No -0.07005218762654 Locked
10615 20141228.053731.000 272780759999 3180724434.33710 No -0.07005845229018 Locked
10616 20141228.053732.000 272798259999 3180926721.32730 No -0.07006471687286 Locked
10617 20141228.053733.000 272815759999 3181129008.01560 No -0.07007098138982 Locked
10618 20141228.053734.000 272833259999 3181331294.35280 No -0.07007724583035 Locked
10619 20141228.053735.000 272850759999 3181533580.36560 No -0.07008351020026 Locked
10620 20141228.053736.000 272868259999 3181735866.02590 No -0.07008977449343 Locked
10621 20141228.053737.000 272885759999 3181938151.35460 No -0.07009603871442 Locked
10622 20141228.053738.000 272903259999 3182140436.35210 No -0.07010230286331 Locked
10623 20141228.053739.000 272920759999 3182342720.99380 No -0.07010856693475 Locked
10624 20141228.053740.000 272938259999 3182545005.31360 No -0.07011483093611 Locked
10625 20141228.053741.000 272955759999 3182747289.27670 No -0.07012109485982 Locked
10626 20141228.053742.000 272973259999 3182949572.93910 No -0.07012735871807 Locked
10627 20141228.053743.000 272990759999 3183151856.25790 No -0.07013362250152 Locked
10628 20141228.053744.000 273008259999 3183354139.21890 No -0.07013988620708 Locked
10629 20141228.053745.000 273025759999 3183556421.87070 No -0.07014614984533 Locked
10630 20141228.053746.000 273043259999 3183758704.14340 No -0.07015241340106 Locked
10631 20141228.053747.000 273060759999 3183960986.12350 No -0.07015867689309 Locked
10632 20141228.053748.000 273078259999 3184163267.73040 No -0.07016494030388 Locked
10633 20141228.053749.000 273095759999 3184365549.01150 No -0.07017120364374 Locked
10634 20141228.053750.000 273113259999 3184567829.96750 No -0.07017746691283 Locked
10635 20141228.053751.000 273130759999 3184770110.59470 No -0.07018373011035 Locked
10636 20141228.053752.000 273148259999 3184972390.88260 No -0.070189993234 Locked
10637 20141228.053753.000 273165759999 3185174670.82270 No -0.07019625628194 Locked
10638 20141228.053754.000 273183259999 3185376950.43200 No -0.07020251925787 Locked
10639 20141228.053755.000 273200759999 3185579229.69450 No -0.0702087821583 Locked
10640 20141228.053756.000 273218259999 3185781508.61430 No -0.07021504498413 Locked
10641 20141228.053757.000 273235759999 3185983787.19520 No -0.07022130773619 Locked
10642 20141228.053758.000 273253259999 3186186065.48410 No -0.07022757042468 Locked
10643 20141228.053759.000 273270759999 3186388343.40320 No -0.07023383303267 Locked
10644 20141228.053800.000 273288259999 3186590620.97490 No -0.07024009556503 Locked
10645 20141228.053801.000 273305759999 3186792898.25450 No -0.0702463580338 Locked
10646 20141228.053802.000 273323259999 3186995175.18630 No -0.07025262042687 Locked
10647 20141228.053803.000 273340759999 3187197451.74190 No -0.07025888273803 Locked
10648 20141228.053804.000 273358259999 3187399727.95020 No -0.0702651449736 Locked
10649 20141228.053805.000 273375759999 3187602003.86030 No -0.07027140714424 Locked
10650 20141228.053806.000 273393259999 3187804279.37510 No -0.07027766922884 Locked
10651 20141228.053807.000 273410759999 3188006554.60750 No -0.07028393125196 Locked
10652 20141228.053808.000 273428259999 3188208829.50530 No -0.07029019320223 Locked
10653 20141228.053809.000 273445759999 3188411104.08290 No -0.07029645508281 Locked
10654 20141228.053810.000 273463259999 3188613378.28940 No -0.0703027168826 Locked
10655 20141228.053811.000 273480759999 3188815652.15010 No -0.07030897860711 Locked
10656 20141228.053812.000 273498259999 3189017925.71070 No -0.0703152402663 Locked
10657 20141228.053813.000 273515759999 3189220198.89980 No -0.07032150184461 Locked
10658 20141228.053814.000 273533259999 3189422471.76060 No -0.07032776335145 Locked
10659 20141228.053815.000 273550759999 3189624744.26100 No -0.07033402477984 Locked
10660 20141228.053816.000 273568259999 3189827016.44370 No -0.07034028613906 Locked
10661 20141228.053817.000 273585759999 3190029288.28570 No -0.07034654742412 Locked
10662 20141228.053818.000 273603259999 3190231559.79610 No -0.070352808637 Locked
10663 20141228.053819.000 273620759999 3190433830.93630 No -0.07035906976928 Locked
10664 20141228.053820.000 273638259999 3190636101.79550 No -0.0703653308404 Locked
10665 20141228.053821.000 273655759999 3190838372.28410 No -0.07037159183083 Locked
10666 20141228.053822.000 273673259999 3191040642.43970 No -0.07037785274878 Locked
10667 20141228.053823.000 273690759999 3191242912.26210 No -0.07038411359419 Locked
10668 20141228.053824.000 273708259999 3191445181.72600 No -0.07039037436156 Locked
10669 20141228.053825.000 273725759999 3191647450.86690 No -0.07039663505862 Locked
10670 20141228.053826.000 273743259999 3191849719.69760 No -0.07040289568815 Locked
10671 20141228.053827.000 273760759999 3192051988.14500 No -0.07040915623424 Locked
10672 20141228.053828.000 273778259999 3192254256.25900 No -0.07041541670774 Locked
10673 20141228.053829.000 273795759999 3192456524.05510 No -0.07042167711205 Locked
10674 20141228.053830.000 273813259999 3192658791.51680 No -0.07042793744356 Locked
10675 20141228.053831.000 273830759999 3192861058.62570 No -0.07043419769827 Locked
10676 20141228.053832.000 273848259999 3193063325.41330 No -0.07044045788303 Locked
10677 20141228.053833.000 273865759999 3193265591.86200 No -0.07044671799402 Locked
10678 20141228.053834.000 273883259999 3193467857.96900 No -0.07045297803063 Locked
10679 20141228.053835.000 273900759999 3193670123.72670 No -0.07045923799119 Locked
10680 20141228.053836.000 273918259999 3193872389.13430 No -0.07046549787554 Locked
10681 20141228.053837.000 273935759999 3194074654.21370 No -0.07047175768845 Locked
10682 20141228.053838.000 273953259999 3194276918.99800 No -0.07047801743712 Locked
10683 20141228.053839.000 273970759999 3194479183.40060 No -0.07048427710269 Locked
10684 20141228.053840.000 273988259999 3194681447.50870 No -0.07049053670415 Locked
10685 20141228.053841.000 274005759999 3194883711.25250 No -0.07049679622631 Locked
10686 20141228.053842.000 274023259999 3195085974.67970 No -0.07050305567954 Locked
10687 20141228.053843.000 274040759999 3195288237.75030 No -0.07050931505515 Locked
10688 20141228.053844.000 274058259999 3195490500.47530 No -0.07051557435553 Locked
10689 20141228.053845.000 274075759999 3195692762.87860 No -0.07052183358587 Locked
10690 20141228.053846.000 274093259999 3195895024.92210 No -0.07052809273789 Locked
10691 20141228.053847.000 274110759999 3196097286.65370 No -0.07053435182201 Locked
10692 20141228.053848.000 274128259999 3196299548.03790 No -0.07054061083051 Locked
10693 20141228.053849.000 274145759999 3196501809.06340 No -0.07054686976092 Locked
10694 20141228.053850.000 274163259999 3196704069.76290 No -0.07055312862036 Locked
10695 20141228.053851.000 274180759999 3196906330.12940 No -0.07055938740731 Locked
10696 20141228.053852.000 274198259999 3197108590.15330 No -0.07056564611968 Locked
10697 20141228.053853.000 274215759999 3197310849.84890 No -0.07057190476058 Locked
10698 20141228.053854.000 274233259999 3197513109.22060 No -0.07057816333098 Locked
10699 20141228.053855.000 274250759999 3197715368.23090 No -0.0705844218227 Locked
10700 20141228.053856.000 274268259999 3197917626.90970 No -0.07059068024225 Locked
10701 20141228.053857.000 274285759999 3198119885.23720 No -0.07059693858533 Locked
10702 20141228.053858.000 274303259999 3198322143.29970 No -0.07060319687072 Locked
10703 20141228.053859.000 274320759999 3198524400.94620 No -0.07060945506555 Locked
10704 20141228.053900.000 274338259999 3198726658.28810 No -0.07061571319408 Locked
10705 20141228.053901.000 274355759999 3198928915.28220 No -0.07062197124689 Locked
10706 20141228.053902.000 274373259999 3199131171.92960 No -0.07062822922423 Locked
10707 20141228.053903.000 274390759999 3199333428.21530 No -0.07063448712283 Locked
10708 20141228.053904.000 274408259999 3199535684.22890 No -0.07064074496219 Locked
10709 20141228.053905.000 274425759999 3199737939.87270 No -0.07064700272106 Locked
10710 20141228.053906.000 274443259999 3199940195.16300 No -0.07065326040297 Locked
10711 20141228.053907.000 274460759999 3200142450.11790 No -0.07065951801186 Locked
10712 20141228.053908.000 274478259999 3200344704.73050 No -0.07066577554625 Locked
10713 20141228.053909.000 274495759999 3200546959.04260 No -0.07067203301521 Locked
10714 20141228.053910.000 274513259999 3200749212.96200 No -0.07067829039869 Locked
10715 20141228.053911.000 274530759999 3200951466.58050 No -0.07068454771667 Locked
10716 20141228.053912.000 274548259999 3201153719.85230 No -0.07069080495917 Locked
10717 20141228.053913.000 274565759999 3201355972.77230 No -0.07069706212509 Locked
10718 20141228.053914.000 274583259999 3201558225.34510 No -0.07070331921542 Locked
10719 20141228.053915.000 274600759999 3201760477.62740 No -0.07070957624252 Locked
10720 20141228.053916.000 274618259999 3201962729.54080 No -0.07071583318931 Locked
10721 20141228.053917.000 274635759999 3202164981.10780 No -0.07072209006069 Locked
10722 20141228.053918.000 274653259999 3202367232.37370 No -0.07072834686653 Locked
10723 20141228.053919.000 274670759999 3202569483.28670 No -0.07073460359554 Locked
10724 20141228.053920.000 274688259999 3202771733.85660 No -0.07074086024986 Locked
10725 20141228.053921.000 274705759999 3202973984.07660 No -0.07074711682802 Locked
10726 20141228.053922.000 274723259999 3203176233.95780 No -0.07075337333242 Locked
10727 20141228.053923.000 274740759999 3203378483.51660 No -0.07075962976663 Locked
10728 20141228.053924.000 274758259999 3203580732.73330 No -0.07076588612638 Locked
10729 20141228.053925.000 274775759999 3203782981.62450 No -0.07077214241526 Locked
10730 20141228.053926.000 274793259999 3203985230.16100 No -0.07077839862693 Locked
10731 20141228.053927.000 274810759999 3204187478.37400 No -0.07078465476818 Locked
10732 20141228.053928.000 274828259999 3204389726.23970 No -0.07079091083383 Locked
10733 20141228.053929.000 274845759999 3204591973.78060 No -0.07079716682877 Locked
10734 20141228.053930.000 274863259999 3204794221.00620 No -0.07080342275507 Locked
10735 20141228.053931.000 274880759999 3204996467.87240 No -0.07080967860313 Locked
10736 20141228.053932.000 274898259999 3205198714.39940 No -0.07081593437735 Locked
10737 20141228.053933.000 274915759999 3205400960.58250 No -0.07082219007671 Locked
10738 20141228.053934.000 274933259999 3205603206.43550 No -0.07082844570421 Locked
10739 20141228.053935.000 274950759999 3205805451.93610 No -0.07083470125499 Locked
10740 20141228.053936.000 274968259999 3206007697.13850 No -0.07084095674086 Locked
10741 20141228.053937.000 274985759999 3206209941.94540 No -0.07084721214063 Locked
10742 20141228.053938.000 275003259999 3206412186.45720 No -0.07085346747616 Locked
10743 20141228.053939.000 275020759999 3206614430.60640 No -0.07085972273276 Locked
10744 20141228.053940.000 275038259999 3206816674.40480 No -0.07086597791299 Locked
10745 20141228.053941.000 275055759999 3207018917.91000 No -0.0708722330294 Locked
10746 20141228.053942.000 275073259999 3207221161.06590 No -0.07087848806976 Locked
10747 20141228.053943.000 275090759999 3207423403.88000 No -0.07088474303572 Locked
10748 20141228.053944.000 275108259999 3207625646.34370 No -0.0708909979254 Locked
10749 20141228.053945.000 275125759999 3207827888.46620 No -0.0708972527408 Locked
10750 20141228.053946.000 275143259999 3208030130.24010 No -0.07090350748032 Locked
10751 20141228.053947.000 275160759999 3208232371.70550 No -0.07090976215268 Locked
10752 20141228.053948.000 275178259999 3208434612.82640 No -0.07091601675004 Locked
10753 20141228.053949.000 275195759999 3208636853.60090 No -0.070922271272 Locked
10754 20141228.053950.000 275213259999 3208839094.04750 No -0.07092852572258 Locked
10755 20141228.053951.000 275230759999 3209041334.14870 No -0.07093478009796 Locked
10756 20141228.053952.000 275248259999 3209243573.93650 No -0.07094103440512 Locked
10757 20141228.053953.000 275265759999 3209445813.33910 No -0.07094728862843 Locked
10758 20141228.053954.000 275283259999 3209648052.42850 No -0.07095354278356 Locked
10759 20141228.053955.000 275300759999 3209850291.20990 No -0.07095979687163 Locked
10760 20141228.053956.000 275318259999 3210052529.63320 No -0.07096605088176 Locked
10761 20141228.053957.000 275335759999 3210254767.69400 No -0.07097230481297 Locked
10762 20141228.053958.000 275353259999 3210457005.44460 No -0.07097855867665 Locked
10763 20141228.053959.000 275370759999 3210659242.85290 No -0.07098481246581 Locked
10764 20141228.054000.000 275388259999 3210861479.91430 No -0.07099106617946 Locked
10765 20141228.054001.000 275405759999 3211063716.61910 No -0.07099731981548 Locked
10766 20141228.054002.000 275423259999 3211265953.04780 No -0.0710035733914 Locked
10767 20141228.054003.000 275440759999 3211468189.07430 No -0.07100982687976 Locked
10768 20141228.054004.000 275458259999 3211670424.79380 No -0.07101608030129 Locked
10769 20141228.054005.000 275475759999 3211872660.16640 No -0.07102233364731 Locked
10770 20141228.054006.000 275493259999 3212074895.17690 No -0.07102858691449 Locked
10771 20141228.054007.000 275510759999 3212277129.85780 No -0.07103484010993 Locked
10772 20141228.054008.000 275528259999 3212479364.22150 No -0.07104109323632 Locked
10773 20141228.054009.000 275545759999 3212681598.23240 No -0.0710473462859 Locked
10774 20141228.054010.000 275563259999 3212883831.90910 No -0.07105359926273 Locked
10775 20141228.054011.000 275580759999 3213086065.24590 No -0.07105985216557 Locked
10776 20141228.054012.000 275598259999 3213288298.24300 No -0.07106610499446 Locked
10777 20141228.054013.000 275615759999 3213490530.88440 No -0.07107235774592 Locked
10778 20141228.054014.000 275633259999 3213692763.20320 No -0.07107861042715 Locked
10779 20141228.054015.000 275650759999 3213894995.18380 No -0.07108486303476 Locked
10780 20141228.054016.000 275668259999 3214097226.81080 No -0.07109111556539 Locked
10781 20141228.054017.000 275685759999 3214299458.12060 No -0.07109736802697 Locked
10782 20141228.054018.000 275703259999 3214501689.08370 No -0.07110362041307 Locked
10783 20141228.054019.000 275720759999 3214703919.74710 No -0.07110987273394 Locked
10784 20141228.054020.000 275738259999 3214906150.00020 No -0.07111612496549 Locked
10785 20141228.054021.000 275755759999 3215108379.98830 No -0.07112237713934 Locked
10786 20141228.054022.000 275773259999 3215310609.60490 No -0.07112862923233 Locked
10787 20141228.054023.000 275790759999 3215512838.88280 No -0.07113488125158 Locked
10788 20141228.054024.000 275808259999 3215715067.82330 No -0.07114113319739 Locked
10789 20141228.054025.000 275825759999 3215917296.41700 No -0.0711473850677 Locked
10790 20141228.054026.000 275843259999 3216119524.66660 No -0.0711536368631 Locked
10791 20141228.054027.000 275860759999 3216321752.59890 No -0.07115988858943 Locked
10792 20141228.054028.000 275878259999 3216523980.22070 No -0.07116614024817 Locked
10793 20141228.054029.000 275895759999 3216726207.46740 No -0.07117239182525 Locked
10794 20141228.054030.000 275913259999 3216928434.39220 No -0.07117864333226 Locked
10795 20141228.054031.000 275930759999 3217130660.96750 No -0.07118489476318 Locked
10796 20141228.054032.000 275948259999 3217332887.23000 No -0.07119114612601 Locked
10797 20141228.054033.000 275965759999 3217535113.10220 No -0.07119739740388 Locked
10798 20141228.054034.000 275983259999 3217737338.68040 No -0.07120364861774 Locked
10799 20141228.054035.000 276000759999 3217939563.89700 No -0.07120989975289 Locked
10800 20141228.054036.000 276018259999 3218141788.81390 No -0.0712161508228 Locked