NN11 ROSE OP D1 20150101.023130.000 20150101.033130.000 20150101.043129.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067774267. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14030 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15970 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14030 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 970 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15970 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14030 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 970 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 970 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938019000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351669000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "master" ; // RgDualSlaveIfms = "IFMS3" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00050 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00050 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 65536.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20150101.033130.000 150512617499 1788468432.24840 No -0.03739848566097 Locked 3602 20150101.033131.000 150530117499 1788678731.91770 No -0.03740879200132 Locked 3603 20150101.033132.000 150547617499 1788889030.70510 No -0.03741909828931 Locked 3604 20150101.033133.000 150565117499 1789099328.66350 No -0.03742940452807 Locked 3605 20150101.033134.000 150582617499 1789309625.74090 No -0.03743971071454 Locked 3606 20150101.033135.000 150600117499 1789519921.93350 No -0.03745001684847 Locked 3607 20150101.033136.000 150617617499 1789730217.27410 No -0.03746032293182 Locked 3608 20150101.033137.000 150635117499 1789940511.74140 No -0.03747062896332 Locked 3609 20150101.033138.000 150652617499 1790150805.34650 No -0.03748093494363 Locked 3610 20150101.033139.000 150670117499 1790361098.08780 No -0.03749124087265 Locked 3611 20150101.033140.000 150687617499 1790571389.96030 No -0.0375015467501 Locked 3612 20150101.033141.000 150705117499 1790781680.97490 No -0.03751185257661 Locked 3613 20150101.033142.000 150722617499 1790991971.12100 No -0.03752215835156 Locked 3614 20150101.033143.000 150740117499 1791202260.41090 No -0.03753246407568 Locked 3615 20150101.033144.000 150757617499 1791412548.77300 No -0.03754276974471 Locked 3616 20150101.033145.000 150775117499 1791622836.34460 No -0.03755307536681 Locked 3617 20150101.033146.000 150792617499 1791833123.01170 No -0.03756338093521 Locked 3618 20150101.033147.000 150810117499 1792043408.83270 No -0.03757368645337 Locked 3619 20150101.033148.000 150827617499 1792253693.77270 No -0.03758399191923 Locked 3620 20150101.033149.000 150845117499 1792463977.85610 No -0.03759429733424 Locked 3621 20150101.033150.000 150862617499 1792674261.05530 No -0.03760460269675 Locked 3622 20150101.033151.000 150880117499 1792884543.41140 No -0.0376149080092 Locked 3623 20150101.033152.000 150897617499 1793094824.89560 No -0.03762521326989 Locked 3624 20150101.033153.000 150915117499 1793305105.51890 No -0.03763551847946 Locked 3625 20150101.033154.000 150932617499 1793515385.27160 No -0.03764582363735 Locked 3626 20150101.033155.000 150950117499 1793725664.16220 No -0.03765612874406 Locked 3627 20150101.033156.000 150967617499 1793935942.16890 No -0.03766643379829 Locked 3628 20150101.033157.000 150985117499 1794146219.30250 No -0.03767673880068 Locked 3629 20150101.033158.000 151002617499 1794356495.57680 No -0.03768704375205 Locked 3630 20150101.033159.000 151020117499 1794566770.98640 No -0.03769734865209 Locked 3631 20150101.033200.000 151037617499 1794777045.52530 No -0.03770765350043 Locked 3632 20150101.033201.000 151055117499 1794987319.18340 No -0.03771795829648 Locked 3633 20150101.033202.000 151072617499 1795197591.99030 No -0.037728263042 Locked 3634 20150101.033203.000 151090117499 1795407863.93310 No -0.03773856773621 Locked 3635 20150101.033204.000 151107617499 1795618134.99770 No -0.03774887237828 Locked 3636 20150101.033205.000 151125117499 1795828405.20050 No -0.03775917696919 Locked 3637 20150101.033206.000 151142617499 1796038674.52600 No -0.03776948150801 Locked 3638 20150101.033207.000 151160117499 1796248942.98390 No -0.03777978599532 Locked 3639 20150101.033208.000 151177617499 1796459210.57950 No -0.03779009043144 Locked 3640 20150101.033209.000 151195117499 1796669477.31620 No -0.03780039481656 Locked 3641 20150101.033210.000 151212617499 1796879743.18860 No -0.03781069915037 Locked 3642 20150101.033211.000 151230117499 1797090008.17990 No -0.03782100343187 Locked 3643 20150101.033212.000 151247617499 1797300272.31810 No -0.03783130766272 Locked 3644 20150101.033213.000 151265117499 1797510535.57970 No -0.03784161184152 Locked 3645 20150101.033214.000 151282617499 1797720797.98030 No -0.03785191596921 Locked 3646 20150101.033215.000 151300117499 1797931059.50460 No -0.03786222004487 Locked 3647 20150101.033216.000 151317617499 1798141320.17360 No -0.03787252406975 Locked 3648 20150101.033217.000 151335117499 1798351579.94910 No -0.03788282804159 Locked 3649 20150101.033218.000 151352617499 1798561838.87630 No -0.03789313196306 Locked 3650 20150101.033219.000 151370117499 1798772096.94790 No -0.03790343583373 Locked 3651 20150101.033220.000 151387617499 1798982354.12790 No -0.03791373965147 Locked 3652 20150101.033221.000 151405117499 1799192610.43660 No -0.03792404341748 Locked 3653 20150101.033222.000 151422617499 1799402865.89250 No -0.03793434713286 Locked 3654 20150101.033223.000 151440117499 1799613120.46950 No -0.03794465079605 Locked 3655 20150101.033224.000 151457617499 1799823374.19600 No -0.03795495440876 Locked 3656 20150101.033225.000 151475117499 1800033627.03380 No -0.0379652579687 Locked 3657 20150101.033226.000 151492617499 1800243878.99540 No -0.03797556147662 Locked 3658 20150101.033227.000 151510117499 1800454130.07900 No -0.03798586493241 Locked 3659 20150101.033228.000 151527617499 1800664380.32280 No -0.03799616833834 Locked 3660 20150101.033229.000 151545117499 1800874629.67900 No -0.03800647169158 Locked 3661 20150101.033230.000 151562617499 1801084878.17400 No -0.03801677499368 Locked 3662 20150101.033231.000 151580117499 1801295125.79480 No -0.03802707824389 Locked 3663 20150101.033232.000 151597617499 1801505372.55160 No -0.0380373814428 Locked 3664 20150101.033233.000 151615117499 1801715618.41750 No -0.03804768458881 Locked 3665 20150101.033234.000 151632617499 1801925863.43480 No -0.03805798768445 Locked 3666 20150101.033235.000 151650117499 1802136107.58440 No -0.03806829072857 Locked 3667 20150101.033236.000 151667617499 1802346350.85460 No -0.03807859372047 Locked 3668 20150101.033237.000 151685117499 1802556593.26720 No -0.03808889666147 Locked 3669 20150101.033238.000 151702617499 1802766834.79810 No -0.03809919955011 Locked 3670 20150101.033239.000 151720117499 1802977075.45790 No -0.03810950238704 Locked 3671 20150101.033240.000 151737617499 1803187315.24890 No -0.03811980517239 Locked 3672 20150101.033241.000 151755117499 1803397554.18860 No -0.03813010790719 Locked 3673 20150101.033242.000 151772617499 1803607792.21060 No -0.03814041058751 Locked 3674 20150101.033243.000 151790117499 1803818029.42200 No -0.03815071321971 Locked 3675 20150101.033244.000 151807617499 1804028265.72590 No -0.03816101579802 Locked 3676 20150101.033245.000 151825117499 1804238501.14920 No -0.03817131832406 Locked 3677 20150101.033246.000 151842617499 1804448735.73260 No -0.03818162080022 Locked 3678 20150101.033247.000 151860117499 1804658969.43630 No -0.03819192322417 Locked 3679 20150101.033248.000 151877617499 1804869202.26480 No -0.03820222559615 Locked 3680 20150101.033249.000 151895117499 1805079434.23980 No -0.03821252791745 Locked 3681 20150101.033250.000 151912617499 1805289665.30830 No -0.03822283018494 Locked 3682 20150101.033251.000 151930117499 1805499895.52100 No -0.03823313240162 Locked 3683 20150101.033252.000 151947617499 1805710124.85790 No -0.0382434345663 Locked 3684 20150101.033253.000 151965117499 1805920353.33020 No -0.03825373667966 Locked 3685 20150101.033254.000 151982617499 1806130580.94010 No -0.0382640387418 Locked 3686 20150101.033255.000 152000117499 1806340807.63980 No -0.03827434074992 Locked 3687 20150101.033256.000 152017617499 1806551033.53030 No -0.03828464270998 Locked 3688 20150101.033257.000 152035117499 1806761258.48900 No -0.03829494461473 Locked 3689 20150101.033258.000 152052617499 1806971482.60340 No -0.03830524646935 Locked 3690 20150101.033259.000 152070117499 1807181705.87570 No -0.03831554827398 Locked 3691 20150101.033300.000 152087617499 1807391928.23370 No -0.03832585002432 Locked 3692 20150101.033301.000 152105117499 1807602149.74210 No -0.03833615172422 Locked 3693 20150101.033302.000 152122617499 1807812370.35750 No -0.0383464533711 Locked 3694 20150101.033303.000 152140117499 1808022590.11080 No -0.0383567549668 Locked 3695 20150101.033304.000 152157617499 1808232809.01040 No -0.03836705651182 Locked 3696 20150101.033305.000 152175117499 1808443027.02280 No -0.03837735800416 Locked 3697 20150101.033306.000 152192617499 1808653244.16200 No -0.03838765944466 Locked 3698 20150101.033307.000 152210117499 1808863460.42910 No -0.03839796083339 Locked 3699 20150101.033308.000 152227617499 1809073675.79950 No -0.03840826216887 Locked 3700 20150101.033309.000 152245117499 1809283890.32570 No -0.03841856345424 Locked 3701 20150101.033310.000 152262617499 1809494103.96400 No -0.03842886468689 Locked 3702 20150101.033311.000 152280117499 1809704316.74900 No -0.03843916586888 Locked 3703 20150101.033312.000 152297617499 1809914528.64410 No -0.03844946699803 Locked 3704 20150101.033313.000 152315117499 1810124739.66920 No -0.03845976807554 Locked 3705 20150101.033314.000 152332617499 1810334949.82710 No -0.03847006910156 Locked 3706 20150101.033315.000 152350117499 1810545159.10680 No -0.03848037007543 Locked 3707 20150101.033316.000 152367617499 1810755367.52400 No -0.0384906709981 Locked 3708 20150101.033317.000 152385117499 1810965575.06200 No -0.03850097186858 Locked 3709 20150101.033318.000 152402617499 1811175781.70990 No -0.03851127268621 Locked 3710 20150101.033319.000 152420117499 1811385987.50860 No -0.03852157345342 Locked 3711 20150101.033320.000 152437617499 1811596192.41390 No -0.03853187416759 Locked 3712 20150101.033321.000 152455117499 1811806396.45840 No -0.03854217483065 Locked 3713 20150101.033322.000 152472617499 1812016599.60670 No -0.0385524754405 Locked 3714 20150101.033323.000 152490117499 1812226801.90000 No -0.0385627759996 Locked 3715 20150101.033324.000 152507617499 1812437003.33680 No -0.03857307650784 Locked 3716 20150101.033325.000 152525117499 1812647203.89550 No -0.03858337696395 Locked 3717 20150101.033326.000 152542617499 1812857403.57470 No -0.03859367736784 Locked 3718 20150101.033327.000 152560117499 1813067602.35830 No -0.03860397771856 Locked 3719 20150101.033328.000 152577617499 1813277800.28940 No -0.03861427801867 Locked 3720 20150101.033329.000 152595117499 1813487997.33570 No -0.03862457826625 Locked 3721 20150101.033330.000 152612617499 1813698193.52380 No -0.03863487846287 Locked 3722 20150101.033331.000 152630117499 1813908388.81960 No -0.03864517860652 Locked 3723 20150101.033332.000 152647617499 1814118583.24480 No -0.03865547869848 Locked 3724 20150101.033333.000 152665117499 1814328776.80870 No -0.03866577873931 Locked 3725 20150101.033334.000 152682617499 1814538969.50980 No -0.03867607872891 Locked 3726 20150101.033335.000 152700117499 1814749161.33380 No -0.03868637866643 Locked 3727 20150101.033336.000 152717617499 1814959352.26590 No -0.03869667855101 Locked 3728 20150101.033337.000 152735117499 1815169542.33190 No -0.03870697838416 Locked 3729 20150101.033338.000 152752617499 1815379731.54490 No -0.03871727816667 Locked 3730 20150101.033339.000 152770117499 1815589919.84880 No -0.03872757789521 Locked 3731 20150101.033340.000 152787617499 1815800107.28530 No -0.03873787757225 Locked 3732 20150101.033341.000 152805117499 1816010293.83980 No -0.03874817719692 Locked 3733 20150101.033342.000 152822617499 1816220479.52370 No -0.03875847676991 Locked 3734 20150101.033343.000 152840117499 1816430664.32060 No -0.03876877629024 Locked 3735 20150101.033344.000 152857617499 1816640848.24410 No -0.03877907575871 Locked 3736 20150101.033345.000 152875117499 1816851031.31470 No -0.03878937517654 Locked 3737 20150101.033346.000 152892617499 1817061213.48910 No -0.03879967454117 Locked 3738 20150101.033347.000 152910117499 1817271394.79550 No -0.03880997385426 Locked 3739 20150101.033348.000 152927617499 1817481575.22700 No -0.03882027311541 Locked 3740 20150101.033349.000 152945117499 1817691754.79960 No -0.03883057232556 Locked 3741 20150101.033350.000 152962617499 1817901933.45490 No -0.03884087148126 Locked 3742 20150101.033351.000 152980117499 1818112111.28230 No -0.0388511705878 Locked 3743 20150101.033352.000 152997617499 1818322288.18870 No -0.03886146963967 Locked 3744 20150101.033353.000 153015117499 1818532464.26080 No -0.038871768642 Locked 3745 20150101.033354.000 153032617499 1818742639.42110 No -0.03888206759019 Locked 3746 20150101.033355.000 153050117499 1818952813.72710 No -0.03889236648767 Locked 3747 20150101.033356.000 153067617499 1819162987.15890 No -0.03890266533324 Locked 3748 20150101.033357.000 153085117499 1819373159.70370 No -0.03891296412616 Locked 3749 20150101.033358.000 153102617499 1819583331.37110 No -0.03892326286698 Locked 3750 20150101.033359.000 153120117499 1819793502.18720 No -0.03893356155726 Locked 3751 20150101.033400.000 153137617499 1820003672.09030 No -0.03894386019333 Locked 3752 20150101.033401.000 153155117499 1820213841.16460 No -0.0389541587802 Locked 3753 20150101.033402.000 153172617499 1820424009.34360 No -0.03896445731391 Locked 3754 20150101.033403.000 153190117499 1820634176.62730 No -0.03897475579447 Locked 3755 20150101.033404.000 153207617499 1820844343.01020 No -0.03898505422155 Locked 3756 20150101.033405.000 153225117499 1821054508.53600 No -0.03899535259775 Locked 3757 20150101.033406.000 153242617499 1821264673.18730 No -0.03900565092202 Locked 3758 20150101.033407.000 153260117499 1821474836.97410 No -0.03901594919496 Locked 3759 20150101.033408.000 153277617499 1821684999.87160 No -0.03902624741511 Locked 3760 20150101.033409.000 153295117499 1821895161.91310 No -0.03903654558444 Locked 3761 20150101.033410.000 153312617499 1822105323.04710 No -0.03904684369989 Locked 3762 20150101.033411.000 153330117499 1822315483.34000 No -0.0390571417654 Locked 3763 20150101.033412.000 153347617499 1822525642.73320 No -0.0390674397775 Locked 3764 20150101.033413.000 153365117499 1822735801.25220 No -0.0390777377377 Locked 3765 20150101.033414.000 153382617499 1822945958.89580 No -0.03908803564592 Locked 3766 20150101.033415.000 153400117499 1823156115.65850 No -0.03909833350184 Locked 3767 20150101.033416.000 153417617499 1823366271.53570 No -0.03910863130519 Locked 3768 20150101.033417.000 153435117499 1823576426.55440 No -0.03911892905758 Locked 3769 20150101.033418.000 153452617499 1823786580.70280 No -0.03912922675829 Locked 3770 20150101.033419.000 153470117499 1823996733.95020 No -0.03913952440551 Locked 3771 20150101.033420.000 153487617499 1824206886.34180 No -0.03914982200192 Locked 3772 20150101.033421.000 153505117499 1824417037.87430 No -0.03916011954732 Locked 3773 20150101.033422.000 153522617499 1824627188.48640 No -0.03917041703808 Locked 3774 20150101.033423.000 153540117499 1824837338.24690 No -0.03918071447828 Locked 3775 20150101.033424.000 153557617499 1825047487.11600 No -0.03919101186556 Locked 3776 20150101.033425.000 153575117499 1825257635.11700 No -0.0392013092013 Locked 3777 20150101.033426.000 153592617499 1825467782.24870 No -0.03921160648542 Locked 3778 20150101.033427.000 153610117499 1825677928.45940 No -0.03922190371487 Locked 3779 20150101.033428.000 153627617499 1825888073.82050 No -0.03923220089388 Locked 3780 20150101.033429.000 153645117499 1826098218.28580 No -0.0392424980197 Locked 3781 20150101.033430.000 153662617499 1826308361.88590 No -0.03925279509415 Locked 3782 20150101.033431.000 153680117499 1826518504.59380 No -0.03926309211564 Locked 3783 20150101.033432.000 153697617499 1826728646.42740 No -0.03927338908522 Locked 3784 20150101.033433.000 153715117499 1826938787.40190 No -0.03928368600379 Locked 3785 20150101.033434.000 153732617499 1827148927.48520 No -0.03929398286945 Locked 3786 20150101.033435.000 153750117499 1827359066.67150 No -0.03930427968185 Locked 3787 20150101.033436.000 153767617499 1827569205.00200 No -0.03931457644345 Locked 3788 20150101.033437.000 153785117499 1827779342.45270 No -0.03932487315281 Locked 3789 20150101.033438.000 153802617499 1827989479.01430 No -0.03933516980939 Locked 3790 20150101.033439.000 153820117499 1828199614.70360 No -0.03934546641418 Locked 3791 20150101.033440.000 153837617499 1828409749.50150 No -0.03935576296604 Locked 3792 20150101.033441.000 153855117499 1828619883.43880 No -0.03936605946681 Locked 3793 20150101.033442.000 153872617499 1828830016.48390 No -0.03937635591461 Locked 3794 20150101.033443.000 153890117499 1829040148.62100 No -0.0393866523085 Locked 3795 20150101.033444.000 153907617499 1829250279.93850 No -0.03939694865373 Locked 3796 20150101.033445.000 153925117499 1829460410.35150 No -0.03940724494527 Locked 3797 20150101.033446.000 153942617499 1829670539.87560 No -0.03941754118402 Locked 3798 20150101.033447.000 153960117499 1829880668.52520 No -0.03942783737086 Locked 3799 20150101.033448.000 153977617499 1830090796.29470 No -0.03943813350545 Locked 3800 20150101.033449.000 153995117499 1830300923.17020 No -0.03944842958696 Locked 3801 20150101.033450.000 154012617499 1830511049.19760 No -0.03945872561811 Locked 3802 20150101.033451.000 154030117499 1830721174.30500 No -0.03946902159465 Locked 3803 20150101.033452.000 154047617499 1830931298.56230 No -0.03947931752071 Locked 3804 20150101.033453.000 154065117499 1831141421.90570 No -0.03948961339252 Locked 3805 20150101.033454.000 154082617499 1831351544.40800 No -0.03949990921439 Locked 3806 20150101.033455.000 154100117499 1831561666.00610 No -0.03951020498258 Locked 3807 20150101.033456.000 154117617499 1831771786.73180 No -0.03952050069897 Locked 3808 20150101.033457.000 154135117499 1831981906.58240 No -0.03953079636341 Locked 3809 20150101.033458.000 154152617499 1832192025.53630 No -0.03954109197461 Locked 3810 20150101.033459.000 154170117499 1832402143.63570 No -0.03955138753507 Locked 3811 20150101.033500.000 154187617499 1832612260.81260 No -0.03956168304077 Locked 3812 20150101.033501.000 154205117499 1832822377.16070 No -0.03957197849727 Locked 3813 20150101.033502.000 154222617499 1833032492.61540 No -0.03958227390072 Locked 3814 20150101.033503.000 154240117499 1833242607.17580 No -0.03959256925108 Locked 3815 20150101.033504.000 154257617499 1833452720.86350 No -0.03960286454962 Locked 3816 20150101.033505.000 154275117499 1833662833.66310 No -0.03961315979543 Locked 3817 20150101.033506.000 154292617499 1833872945.57190 No -0.03962345498837 Locked 3818 20150101.033507.000 154310117499 1834083056.61860 No -0.03963375013011 Locked 3819 20150101.033508.000 154327617499 1834293166.77020 No -0.03964404521872 Locked 3820 20150101.033509.000 154345117499 1834503276.05970 No -0.03965434025614 Locked 3821 20150101.033510.000 154362617499 1834713384.42870 No -0.03966463523891 Locked 3822 20150101.033511.000 154380117499 1834923491.95320 No -0.03967493017154 Locked 3823 20150101.033512.000 154397617499 1835133598.57180 No -0.03968522505039 Locked 3824 20150101.033513.000 154415117499 1835343704.33930 No -0.03969551987871 Locked 3825 20150101.033514.000 154432617499 1835553809.20050 No -0.03970581465322 Locked 3826 20150101.033515.000 154450117499 1835763913.18000 No -0.03971610937538 Locked 3827 20150101.033516.000 154467617499 1835974016.28080 No -0.03972640404538 Locked 3828 20150101.033517.000 154485117499 1836184118.50800 No -0.03973669866351 Locked 3829 20150101.033518.000 154502617499 1836394219.83760 No -0.03974699322834 Locked 3830 20150101.033519.000 154520117499 1836604320.30540 No -0.03975728774202 Locked 3831 20150101.033520.000 154537617499 1836814419.88610 No -0.03976758220302 Locked 3832 20150101.033521.000 154555117499 1837024518.57150 No -0.03977787661087 Locked 3833 20150101.033522.000 154572617499 1837234616.40680 No -0.03978817096825 Locked 3834 20150101.033523.000 154590117499 1837444713.32150 No -0.03979846527098 Locked 3835 20150101.033524.000 154607617499 1837654809.38070 No -0.03980875952291 Locked 3836 20150101.033525.000 154625117499 1837864904.55100 No -0.03981905372207 Locked 3837 20150101.033526.000 154642617499 1838074998.82740 No -0.03982934786816 Locked 3838 20150101.033527.000 154660117499 1838285092.22190 No -0.03983964196188 Locked 3839 20150101.033528.000 154677617499 1838495184.74680 No -0.03984993600399 Locked 3840 20150101.033529.000 154695117499 1838705276.37130 No -0.03986022999263 Locked 3841 20150101.033530.000 154712617499 1838915367.12750 No -0.03987052392972 Locked 3842 20150101.033531.000 154730117499 1839125456.97730 No -0.039880817813 Locked 3843 20150101.033532.000 154747617499 1839335545.96930 No -0.03989111164535 Locked 3844 20150101.033533.000 154765117499 1839545634.05150 No -0.03990140542368 Locked 3845 20150101.033534.000 154782617499 1839755721.26400 No -0.03991169915038 Locked 3846 20150101.033535.000 154800117499 1839965807.56680 No -0.03992199282308 Locked 3847 20150101.033536.000 154817617499 1840175893.02890 No -0.03993228644585 Locked 3848 20150101.033537.000 154835117499 1840385977.59360 No -0.03994258001535 Locked 3849 20150101.033538.000 154852617499 1840596061.28160 No -0.0399528735328 Locked 3850 20150101.033539.000 154870117499 1840806144.07840 No -0.03996316699734 Locked 3851 20150101.033540.000 154887617499 1841016225.98020 No -0.03997346040874 Locked 3852 20150101.033541.000 154905117499 1841226307.00820 No -0.03998375376827 Locked 3853 20150101.033542.000 154922617499 1841436387.16910 No -0.03999404707631 Locked 3854 20150101.033543.000 154940117499 1841646466.42850 No -0.04000434033083 Locked 3855 20150101.033544.000 154957617499 1841856544.81210 No -0.04001463353336 Locked 3856 20150101.033545.000 154975117499 1842066622.31070 No -0.04002492668334 Locked 3857 20150101.033546.000 154992617499 1842276698.92360 No -0.04003521978074 Locked 3858 20150101.033547.000 155010117499 1842486774.65410 No -0.04004551282575 Locked 3859 20150101.033548.000 155027617499 1842696849.48700 No -0.04005580581747 Locked 3860 20150101.033549.000 155045117499 1842906923.44880 No -0.04006609875747 Locked 3861 20150101.033550.000 155062617499 1843116996.52620 No -0.04007639164497 Locked 3862 20150101.033551.000 155080117499 1843327068.71520 No -0.04008668447972 Locked 3863 20150101.033552.000 155097617499 1843537140.02210 No -0.04009697726209 Locked 3864 20150101.033553.000 155115117499 1843747210.45000 No -0.04010726999229 Locked 3865 20150101.033554.000 155132617499 1843957279.98330 No -0.04011756266937 Locked 3866 20150101.033555.000 155150117499 1844167348.63680 No -0.04012785529421 Locked 3867 20150101.033556.000 155167617499 1844377416.42860 No -0.0401381478679 Locked 3868 20150101.033557.000 155185117499 1844587483.29210 No -0.04014844038647 Locked 3869 20150101.033558.000 155202617499 1844797549.30990 No -0.04015873285483 Locked 3870 20150101.033559.000 155220117499 1845007614.39740 No -0.04016902526796 Locked 3871 20150101.033600.000 155237617499 1845217678.60040 No -0.04017931762858 Locked 3872 20150101.033601.000 155255117499 1845427741.95740 No -0.04018960993897 Locked 3873 20150101.033602.000 155272617499 1845637804.40220 No -0.0401999021952 Locked 3874 20150101.033603.000 155290117499 1845847865.96860 No -0.04021019439928 Locked 3875 20150101.033604.000 155307617499 1846057926.63450 No -0.0402204865499 Locked 3876 20150101.033605.000 155325117499 1846267986.42230 No -0.04023077864839 Locked 3877 20150101.033606.000 155342617499 1846478045.32080 No -0.04024107069408 Locked 3878 20150101.033607.000 155360117499 1846688103.32140 No -0.04025136268645 Locked 3879 20150101.033608.000 155377617499 1846898160.44760 No -0.04026165462692 Locked 3880 20150101.033609.000 155395117499 1847108216.70770 No -0.04027194651596 Locked 3881 20150101.033610.000 155412617499 1847318272.05860 No -0.04028223835103 Locked 3882 20150101.033611.000 155430117499 1847528326.54230 No -0.04029253013461 Locked 3883 20150101.033612.000 155447617499 1847738380.13960 No -0.04030282186556 Locked 3884 20150101.033613.000 155465117499 1847948432.83550 No -0.040313113543 Locked 3885 20150101.033614.000 155482617499 1848158484.65490 No -0.04032340516839 Locked 3886 20150101.033615.000 155500117499 1848368535.58230 No -0.04033369674083 Locked 3887 20150101.033616.000 155517617499 1848578585.63920 No -0.04034398826159 Locked 3888 20150101.033617.000 155535117499 1848788634.76940 No -0.04035427972733 Locked 3889 20150101.033618.000 155552617499 1848998683.02900 No -0.04036457114138 Locked 3890 20150101.033619.000 155570117499 1849208730.43820 No -0.04037486250495 Locked 3891 20150101.033620.000 155587617499 1849418776.92580 No -0.04038515381379 Locked 3892 20150101.033621.000 155605117499 1849628822.55310 No -0.04039544507156 Locked 3893 20150101.033622.000 155622617499 1849838867.25180 No -0.0404057362742 Locked 3894 20150101.033623.000 155640117499 1850048911.09200 No -0.04041602742587 Locked 3895 20150101.033624.000 155657617499 1850258954.04420 No -0.04042631852482 Locked 3896 20150101.033625.000 155675117499 1850468996.10530 No -0.04043660957087 Locked 3897 20150101.033626.000 155692617499 1850679037.27210 No -0.04044690056382 Locked 3898 20150101.033627.000 155710117499 1850889077.55990 No -0.04045719150458 Locked 3899 20150101.033628.000 155727617499 1851099116.96820 No -0.04046748239313 Locked 3900 20150101.033629.000 155745117499 1851309155.46830 No -0.04047777322775 Locked 3901 20150101.033630.000 155762617499 1851519193.10130 No -0.0404880640109 Locked 3902 20150101.033631.000 155780117499 1851729229.83560 No -0.04049835474069 Locked 3903 20150101.033632.000 155797617499 1851939265.68580 No -0.04050864541799 Locked 3904 20150101.033633.000 155815117499 1852149300.66610 No -0.04051893604364 Locked 3905 20150101.033634.000 155832617499 1852359334.73920 No -0.04052922661544 Locked 3906 20150101.033635.000 155850117499 1852569367.92560 No -0.04053951713459 Locked 3907 20150101.033636.000 155867617499 1852779400.22600 No -0.04054980760113 Locked 3908 20150101.033637.000 155885117499 1852989431.64280 No -0.04056009801522 Locked 3909 20150101.033638.000 155902617499 1853199462.16420 No -0.04057038837615 Locked 3910 20150101.033639.000 155920117499 1853409491.79210 No -0.04058067868403 Locked 3911 20150101.033640.000 155937617499 1853619520.55350 No -0.04059096894047 Locked 3912 20150101.033641.000 155955117499 1853829548.40340 No -0.04060125914278 Locked 3913 20150101.033642.000 155972617499 1854039575.37630 No -0.04061154929304 Locked 3914 20150101.033643.000 155990117499 1854249601.44750 No -0.04062183938975 Locked 3915 20150101.033644.000 156007617499 1854459626.64280 No -0.04063212943447 Locked 3916 20150101.033645.000 156025117499 1854669650.92690 No -0.04064241942509 Locked 3917 20150101.033646.000 156042617499 1854879674.33860 No -0.04065270936391 Locked 3918 20150101.033647.000 156060117499 1855089696.85830 No -0.04066299924977 Locked 3919 20150101.033648.000 156077617499 1855299718.49470 No -0.04067328908319 Locked 3920 20150101.033649.000 156095117499 1855509739.24710 No -0.04068357886413 Locked 3921 20150101.033650.000 156112617499 1855719759.09430 No -0.04069386859133 Locked 3922 20150101.033651.000 156130117499 1855929778.07690 No -0.04070415826719 Locked 3923 20150101.033652.000 156147617499 1856139796.12920 No -0.04071444788782 Locked 3924 20150101.033653.000 156165117499 1856349813.33730 No -0.04072473745833 Locked 3925 20150101.033654.000 156182617499 1856559829.65690 No -0.0407350269761 Locked 3926 20150101.033655.000 156200117499 1856769845.09510 No -0.04074531644153 Locked 3927 20150101.033656.000 156217617499 1856979859.61080 No -0.04075560585219 Locked 3928 20150101.033657.000 156235117499 1857189873.24320 No -0.04076589521041 Locked 3929 20150101.033658.000 156252617499 1857399885.98160 No -0.04077618451556 Locked 3930 20150101.033659.000 156270117499 1857609897.83800 No -0.04078647376834 Locked 3931 20150101.033700.000 156287617499 1857819908.80930 No -0.04079676296857 Locked 3932 20150101.033701.000 156305117499 1858029918.88820 No -0.04080705211581 Locked 3933 20150101.033702.000 156322617499 1858239928.07210 No -0.04081734120993 Locked 3934 20150101.033703.000 156340117499 1858449936.35930 No -0.0408276302508 Locked 3935 20150101.033704.000 156357617499 1858659943.76440 No -0.0408379192393 Locked 3936 20150101.033705.000 156375117499 1858869950.29570 No -0.04084820817593 Locked 3937 20150101.033706.000 156392617499 1859079955.94230 No -0.04085849706003 Locked 3938 20150101.033707.000 156410117499 1859289960.68210 No -0.04086878589029 Locked 3939 20150101.033708.000 156427617499 1859499964.52400 No -0.04087907466725 Locked 3940 20150101.033709.000 156445117499 1859709967.48240 No -0.04088936339175 Locked 3941 20150101.033710.000 156462617499 1859919969.54460 No -0.04089965206305 Locked 3942 20150101.033711.000 156480117499 1860129970.73720 No -0.04090994068271 Locked 3943 20150101.033712.000 156497617499 1860339971.02730 No -0.04092022924879 Locked 3944 20150101.033713.000 156515117499 1860549970.43840 No -0.04093051776269 Locked 3945 20150101.033714.000 156532617499 1860759968.93770 No -0.04094080622245 Locked 3946 20150101.033715.000 156550117499 1860969966.55210 No -0.04095109462968 Locked 3947 20150101.033716.000 156567617499 1861179963.27320 No -0.04096138298387 Locked 3948 20150101.033717.000 156585117499 1861389959.10190 No -0.04097167128508 Locked 3949 20150101.033718.000 156602617499 1861599954.03150 No -0.04098195953291 Locked 3950 20150101.033719.000 156620117499 1861809948.09750 No -0.04099224772946 Locked 3951 20150101.033720.000 156637617499 1862019941.24490 No -0.04100253587148 Locked 3952 20150101.033721.000 156655117499 1862229933.50580 No -0.04101282396087 Locked 3953 20150101.033722.000 156672617499 1862439924.84300 No -0.04102311199541 Locked 3954 20150101.033723.000 156690117499 1862649915.34680 No -0.04103339998048 Locked 3955 20150101.033724.000 156707617499 1862859904.91620 No -0.04104368791007 Locked 3956 20150101.033725.000 156725117499 1863069893.59800 No -0.04105397578696 Locked 3957 20150101.033726.000 156742617499 1863279881.40430 No -0.04106426361188 Locked 3958 20150101.033727.000 156760117499 1863489868.30960 No -0.0410745513833 Locked 3959 20150101.033728.000 156777617499 1863699854.33880 No -0.04108483910271 Locked 3960 20150101.033729.000 156795117499 1863909839.46300 No -0.04109512676839 Locked 3961 20150101.033730.000 156812617499 1864119823.69310 No -0.04110541438098 Locked 3962 20150101.033731.000 156830117499 1864329807.04930 No -0.04111570194169 Locked 3963 20150101.033732.000 156847617499 1864539789.50610 No -0.04112598944901 Locked 3964 20150101.033733.000 156865117499 1864749771.05070 No -0.04113627690216 Locked 3965 20150101.033734.000 156882617499 1864959751.73930 No -0.0411465643045 Locked 3966 20150101.033735.000 156900117499 1865169731.50100 No -0.0411568516518 Locked 3967 20150101.033736.000 156917617499 1865379710.37980 No -0.04116713894669 Locked 3968 20150101.033737.000 156935117499 1865589688.38650 No -0.0411774261898 Locked 3969 20150101.033738.000 156952617499 1865799665.48780 No -0.04118771337915 Locked 3970 20150101.033739.000 156970117499 1866009641.68780 No -0.041198000515 Locked 3971 20150101.033740.000 156987617499 1866219617.02070 No -0.04120828759936 Locked 3972 20150101.033741.000 157005117499 1866429591.43310 No -0.04121857462908 Locked 3973 20150101.033742.000 157022617499 1866639564.97090 No -0.04122886160686 Locked 3974 20150101.033743.000 157040117499 1866849537.60960 No -0.04123914853127 Locked 3975 20150101.033744.000 157057617499 1867059509.33990 No -0.04124943540175 Locked 3976 20150101.033745.000 157075117499 1867269480.18390 No -0.04125972221961 Locked 3977 20150101.033746.000 157092617499 1867479450.11910 No -0.04127000898351 Locked 3978 20150101.033747.000 157110117499 1867689419.18600 No -0.04128029569586 Locked 3979 20150101.033748.000 157127617499 1867899387.34820 No -0.04129058235449 Locked 3980 20150101.033749.000 157145117499 1868109354.60940 No -0.04130086895964 Locked 3981 20150101.033750.000 157162617499 1868319320.99270 No -0.04131115551266 Locked 3982 20150101.033751.000 157180117499 1868529286.45120 No -0.04132144201078 Locked 3983 20150101.033752.000 157197617499 1868739251.06050 No -0.04133172845848 Locked 3984 20150101.033753.000 157215117499 1868949214.75590 No -0.04134201485192 Locked 3985 20150101.033754.000 157232617499 1869159177.53980 No -0.04135230119125 Locked 3986 20150101.033755.000 157250117499 1869369139.47050 No -0.04136258747992 Locked 3987 20150101.033756.000 157267617499 1869579100.48070 No -0.04137287371394 Locked 3988 20150101.033757.000 157285117499 1869789060.59850 No -0.04138315989497 Locked 3989 20150101.033758.000 157302617499 1869999019.83520 No -0.0413934460237 Locked 3990 20150101.033759.000 157320117499 1870208978.16340 No -0.04140373209849 Locked 3991 20150101.033800.000 157337617499 1870418935.59200 No -0.04141401811987 Locked 3992 20150101.033801.000 157355117499 1870628892.14500 No -0.04142430408927 Locked 3993 20150101.033802.000 157372617499 1870838847.78240 No -0.0414345900043 Locked 3994 20150101.033803.000 157390117499 1871048802.52590 No -0.04144487586626 Locked 3995 20150101.033804.000 157407617499 1871258756.39490 No -0.04145516167631 Locked 3996 20150101.033805.000 157425117499 1871468709.36270 No -0.04146544743285 Locked 3997 20150101.033806.000 157442617499 1871678661.43170 No -0.04147573313602 Locked 3998 20150101.033807.000 157460117499 1871888612.60350 No -0.04148601878593 Locked 3999 20150101.033808.000 157477617499 1872098562.87650 No -0.04149630438248 Locked 4000 20150101.033809.000 157495117499 1872308512.27040 No -0.04150658992684 Locked 4001 20150101.033810.000 157512617499 1872518460.77140 No -0.04151687541818 Locked 4002 20150101.033811.000 157530117499 1872728408.34620 No -0.04152716085454 Locked 4003 20150101.033812.000 157547617499 1872938355.03310 No -0.04153744623818 Locked 4004 20150101.033813.000 157565117499 1873148300.85400 No -0.0415477315704 Locked 4005 20150101.033814.000 157582617499 1873358245.79330 No -0.04155801685029 Locked 4006 20150101.033815.000 157600117499 1873568189.78520 No -0.04156830207392 Locked 4007 20150101.033816.000 157617617499 1873778132.90630 No -0.04157858724586 Locked 4008 20150101.033817.000 157635117499 1873988075.13720 No -0.04158887236495 Locked 4009 20150101.033818.000 157652617499 1874198016.47680 No -0.04159915743112 Locked 4010 20150101.033819.000 157670117499 1874407956.91970 No -0.04160944244405 Locked 4011 20150101.033820.000 157687617499 1874617896.43670 No -0.04161972740201 Locked 4012 20150101.033821.000 157705117499 1874827835.09170 No -0.04163001230879 Locked 4013 20150101.033822.000 157722617499 1875037772.83720 No -0.04164029716158 Locked 4014 20150101.033823.000 157740117499 1875247709.70120 No -0.04165058196203 Locked 4015 20150101.033824.000 157757617499 1875457645.65870 No -0.04166086670866 Locked 4016 20150101.033825.000 157775117499 1875667580.72100 No -0.04167115140214 Locked 4017 20150101.033826.000 157792617499 1875877514.90890 No -0.04168143604371 Locked 4018 20150101.033827.000 157810117499 1876087448.15070 No -0.04169172062911 Locked 4019 20150101.033828.000 157827617499 1876297380.52190 No -0.04170200516282 Locked 4020 20150101.033829.000 157845117499 1876507312.00990 No -0.0417122896441 Locked 4021 20150101.033830.000 157862617499 1876717242.58880 No -0.0417225740714 Locked 4022 20150101.033831.000 157880117499 1876927172.27680 No -0.04173285844581 Locked 4023 20150101.033832.000 157897617499 1877137101.06800 No -0.04174314276698 Locked 4024 20150101.033833.000 157915117499 1877347028.94520 No -0.04175342703388 Locked 4025 20150101.033834.000 157932617499 1877556955.92170 No -0.0417637112473 Locked 4026 20150101.033835.000 157950117499 1877766882.01700 No -0.04177399540841 Locked 4027 20150101.033836.000 157967617499 1877976807.20490 No -0.04178427951565 Locked 4028 20150101.033837.000 157985117499 1878186731.51990 No -0.04179456357106 Locked 4029 20150101.033838.000 158002617499 1878396654.90950 No -0.04180484757153 Locked 4030 20150101.033839.000 158020117499 1878606577.42310 No -0.04181513151999 Locked 4031 20150101.033840.000 158037617499 1878816499.02660 No -0.04182541541442 Locked 4032 20150101.033841.000 158055117499 1879026419.74300 No -0.04183569925618 Locked 4033 20150101.033842.000 158072617499 1879236339.55340 No -0.04184598304415 Locked 4034 20150101.033843.000 158090117499 1879446258.47290 No -0.04185626677923 Locked 4035 20150101.033844.000 158107617499 1879656176.49700 No -0.04186655046115 Locked 4036 20150101.033845.000 158125117499 1879866093.64720 No -0.04187683409118 Locked 4037 20150101.033846.000 158142617499 1880076009.86540 No -0.04188711766589 Locked 4038 20150101.033847.000 158160117499 1880285925.22200 No -0.04189740118943 Locked 4039 20150101.033848.000 158177617499 1880495839.66280 No -0.04190768465861 Locked 4040 20150101.033849.000 158195117499 1880705753.19930 No -0.0419179680741 Locked 4041 20150101.033850.000 158212617499 1880915665.85940 No -0.04192825143755 Locked 4042 20150101.033851.000 158230117499 1881125577.61020 No -0.04193853474702 Locked 4043 20150101.033852.000 158247617499 1881335488.45190 No -0.04194881800252 Locked 4044 20150101.033853.000 158265117499 1881545398.39320 No -0.04195910120456 Locked 4045 20150101.033854.000 158282617499 1881755307.43590 No -0.04196938435325 Locked 4046 20150101.033855.000 158300117499 1881965215.58260 No -0.04197966744874 Locked 4047 20150101.033856.000 158317617499 1882175122.82700 No -0.04198995049066 Locked 4048 20150101.033857.000 158335117499 1882385029.16800 No -0.04200023347895 Locked 4049 20150101.033858.000 158352617499 1882594934.64030 No -0.04201051641567 Locked 4050 20150101.033859.000 158370117499 1882804839.17020 No -0.04202079929643 Locked 4051 20150101.033900.000 158387617499 1883014742.83940 No -0.04203108212609 Locked 4052 20150101.033901.000 158405117499 1883224645.59530 No -0.04204136490153 Locked 4053 20150101.033902.000 158422617499 1883434547.46020 No -0.04205164762407 Locked 4054 20150101.033903.000 158440117499 1883644448.42220 No -0.042061930293 Locked 4055 20150101.033904.000 158457617499 1883854348.49070 No -0.04207221290889 Locked 4056 20150101.033905.000 158475117499 1884064247.66690 No -0.0420824954718 Locked 4057 20150101.033906.000 158492617499 1884274145.91630 No -0.04209277797969 Locked 4058 20150101.033907.000 158510117499 1884484043.27620 No -0.04210306043477 Locked 4059 20150101.033908.000 158527617499 1884693939.76490 No -0.04211334283812 Locked 4060 20150101.033909.000 158545117499 1884903835.34220 No -0.04212362518736 Locked 4061 20150101.033910.000 158562617499 1885113730.00300 No -0.04213390748219 Locked 4062 20150101.033911.000 158580117499 1885323623.77570 No -0.04214418972429 Locked 4063 20150101.033912.000 158597617499 1885533516.63170 No -0.04215447191197 Locked 4064 20150101.033913.000 158615117499 1885743408.62640 No -0.04216475404852 Locked 4065 20150101.033914.000 158632617499 1885953299.69460 No -0.04217503613005 Locked 4066 20150101.033915.000 158650117499 1886163189.84660 No -0.04218531815719 Locked 4067 20150101.033916.000 158667617499 1886373079.11890 No -0.04219560013211 Locked 4068 20150101.033917.000 158685117499 1886582967.47650 No -0.04220588205271 Locked 4069 20150101.033918.000 158702617499 1886792854.94990 No -0.04221616392082 Locked 4070 20150101.033919.000 158720117499 1887002741.52200 No -0.04222644573542 Locked 4071 20150101.033920.000 158737617499 1887212627.19970 No -0.04223672749692 Locked 4072 20150101.033921.000 158755117499 1887422511.96420 No -0.04224700920421 Locked 4073 20150101.033922.000 158772617499 1887632395.84500 No -0.04225729085902 Locked 4074 20150101.033923.000 158790117499 1887842278.80260 No -0.04226757245903 Locked 4075 20150101.033924.000 158807617499 1888052160.85890 No -0.04227785400553 Locked 4076 20150101.033925.000 158825117499 1888262042.03920 No -0.04228813550001 Locked 4077 20150101.033926.000 158842617499 1888471922.30070 No -0.04229841693995 Locked 4078 20150101.033927.000 158860117499 1888681801.65880 No -0.04230869832625 Locked 4079 20150101.033928.000 158877617499 1888891680.12440 No -0.04231897965957 Locked 4080 20150101.033929.000 158895117499 1889101557.68770 No -0.04232926093931 Locked 4081 20150101.033930.000 158912617499 1889311434.35460 No -0.04233954216584 Locked 4082 20150101.033931.000 158930117499 1889521310.08140 No -0.04234982333655 Locked 4083 20150101.033932.000 158947617499 1889731184.95780 No -0.04236010445677 Locked 4084 20150101.033933.000 158965117499 1889941058.91650 No -0.04237038552251 Locked 4085 20150101.033934.000 158982617499 1890150931.95970 No -0.0423806665339 Locked 4086 20150101.033935.000 159000117499 1890360804.12420 No -0.04239094749311 Locked 4087 20150101.033936.000 159017617499 1890570675.37180 No -0.04240122839789 Locked 4088 20150101.033937.000 159035117499 1890780545.72540 No -0.04241150924959 Locked 4089 20150101.033938.000 159052617499 1890990415.16430 No -0.04242179004699 Locked 4090 20150101.033939.000 159070117499 1891200283.74190 No -0.04243207079325 Locked 4091 20150101.033940.000 159087617499 1891410151.37970 No -0.04244235148371 Locked 4092 20150101.033941.000 159105117499 1891620018.11970 No -0.04245263212087 Locked 4093 20150101.033942.000 159122617499 1891829883.97490 No -0.0424629127055 Locked 4094 20150101.033943.000 159140117499 1892039748.91160 No -0.0424731932356 Locked 4095 20150101.033944.000 159157617499 1892249612.97640 No -0.04248347371393 Locked 4096 20150101.033945.000 159175117499 1892459476.12570 No -0.04249375413791 Locked 4097 20150101.033946.000 159192617499 1892669338.36240 No -0.04250403450771 Locked 4098 20150101.033947.000 159210117499 1892879199.73190 No -0.04251431482603 Locked 4099 20150101.033948.000 159227617499 1893089060.17310 No -0.04252459508922 Locked 4100 20150101.033949.000 159245117499 1893298919.73980 No -0.0425348753005 Locked 4101 20150101.033950.000 159262617499 1893508778.37260 No -0.04254515545634 Locked 4102 20150101.033951.000 159280117499 1893718636.11240 No -0.04255543555915 Locked 4103 20150101.033952.000 159297617499 1893928492.95300 No -0.04256571560858 Locked 4104 20150101.033953.000 159315117499 1894138348.86900 No -0.04257599560312 Locked 4105 20150101.033954.000 159332617499 1894348203.89450 No -0.04258627554478 Locked 4106 20150101.033955.000 159350117499 1894558058.00080 No -0.04259655543188 Locked 4107 20150101.033956.000 159367617499 1894767911.21230 No -0.04260683526585 Locked 4108 20150101.033957.000 159385117499 1894977763.52350 No -0.04261711504636 Locked 4109 20150101.033958.000 159402617499 1895187614.91520 No -0.04262739477229 Locked 4110 20150101.033959.000 159420117499 1895397465.43830 No -0.04263767444665 Locked 4111 20150101.034000.000 159437617499 1895607315.03800 No -0.04264795406618 Locked 4112 20150101.034001.000 159455117499 1895817163.74770 No -0.04265823363288 Locked 4113 20150101.034002.000 159472617499 1896027011.54810 No -0.04266851314559 Locked 4114 20150101.034003.000 159490117499 1896236858.44330 No -0.04267879260455 Locked 4115 20150101.034004.000 159507617499 1896446704.41170 No -0.0426890720085 Locked 4116 20150101.034005.000 159525117499 1896656549.51120 No -0.04269935136085 Locked 4117 20150101.034006.000 159542617499 1896866393.69110 No -0.04270963065861 Locked 4118 20150101.034007.000 159560117499 1897076236.95010 No -0.0427199099017 Locked 4119 20150101.034008.000 159577617499 1897286079.34070 No -0.04273018909322 Locked 4120 20150101.034009.000 159595117499 1897495920.79320 No -0.04274046822906 Locked 4121 20150101.034010.000 159612617499 1897705761.37760 No -0.04275074731335 Locked 4122 20150101.034011.000 159630117499 1897915601.02500 No -0.04276102634201 Locked 4123 20150101.034012.000 159647617499 1898125439.78420 No -0.04277130531794 Locked 4124 20150101.034013.000 159665117499 1898335277.63450 No -0.04278158423991 Locked 4125 20150101.034014.000 159682617499 1898545114.58120 No -0.04279186310823 Locked 4126 20150101.034015.000 159700117499 1898754950.60610 No -0.04280214192183 Locked 4127 20150101.034016.000 159717617499 1898964785.74310 No -0.0428124206827 Locked 4128 20150101.034017.000 159735117499 1899174619.97580 No -0.04282269938989 Locked 4129 20150101.034018.000 159752617499 1899384453.28670 No -0.04283297804236 Locked 4130 20150101.034019.000 159770117499 1899594285.71360 No -0.04284325664233 Locked 4131 20150101.034020.000 159787617499 1899804117.24120 No -0.04285353518892 Locked 4132 20150101.034021.000 159805117499 1900013947.84680 No -0.04286381368077 Locked 4133 20150101.034022.000 159822617499 1900223777.56790 No -0.0428740921201 Locked 4134 20150101.034023.000 159840117499 1900433606.37500 No -0.04288437050517 Locked 4135 20150101.034024.000 159857617499 1900643434.30560 No -0.0428946488382 Locked 4136 20150101.034025.000 159875117499 1900853261.29700 No -0.04290492711548 Locked 4137 20150101.034026.000 159892617499 1901063087.40410 No -0.04291520534024 Locked 4138 20150101.034027.000 159910117499 1901272912.60640 No -0.0429254835113 Locked 4139 20150101.034028.000 159927617499 1901482736.91900 No -0.04293576162953 Locked 4140 20150101.034029.000 159945117499 1901692560.28040 No -0.04294603969128 Locked 4141 20150101.034030.000 159962617499 1901902382.75470 No -0.04295631770037 Locked 4142 20150101.034031.000 159980117499 1902112204.34530 No -0.042966595657 Locked 4143 20150101.034032.000 159997617499 1902322024.99270 No -0.04297687355762 Locked 4144 20150101.034033.000 160015117499 1902531844.76790 No -0.04298715140646 Locked 4145 20150101.034034.000 160032617499 1902741663.63090 No -0.04299742920115 Locked 4146 20150101.034035.000 160050117499 1902951481.58490 No -0.04300770694186 Locked 4147 20150101.034036.000 160067617499 1903161298.64560 No -0.04301798462955 Locked 4148 20150101.034037.000 160085117499 1903371114.78250 No -0.04302826226238 Locked 4149 20150101.034038.000 160102617499 1903580930.01560 No -0.04303853984156 Locked 4150 20150101.034039.000 160120117499 1903790744.33980 No -0.04304881736677 Locked 4151 20150101.034040.000 160137617499 1904000557.77030 No -0.04305909483893 Locked 4152 20150101.034041.000 160155117499 1904210370.29100 No -0.04306937225707 Locked 4153 20150101.034042.000 160172617499 1904420181.89560 No -0.04307964962082 Locked 4154 20150101.034043.000 160190117499 1904629992.59760 No -0.04308992693098 Locked 4155 20150101.034044.000 160207617499 1904839802.40960 No -0.0431002041883 Locked 4156 20150101.034045.000 160225117499 1905049611.29640 No -0.0431104813907 Locked 4157 20150101.034046.000 160242617499 1905259419.27590 No -0.04312075853922 Locked 4158 20150101.034047.000 160260117499 1905469226.34360 No -0.04313103563362 Locked 4159 20150101.034048.000 160277617499 1905679032.50020 No -0.04314131267392 Locked 4160 20150101.034049.000 160295117499 1905888837.74940 No -0.04315158966034 Locked 4161 20150101.034050.000 160312617499 1906098642.11240 No -0.04316186659416 Locked 4162 20150101.034051.000 160330117499 1906308445.57910 No -0.04317214347476 Locked 4163 20150101.034052.000 160347617499 1906518248.11440 No -0.04318242030006 Locked 4164 20150101.034053.000 160365117499 1906728049.74720 No -0.04319269707178 Locked 4165 20150101.034054.000 160382617499 1906937850.49100 No -0.04320297379072 Locked 4166 20150101.034055.000 160400117499 1907147650.32580 No -0.04321325045569 Locked 4167 20150101.034056.000 160417617499 1907357449.22910 No -0.04322352706537 Locked 4168 20150101.034057.000 160435117499 1907567247.24860 No -0.04323380362256 Locked 4169 20150101.034058.000 160452617499 1907777044.35770 No -0.04324408012571 Locked 4170 20150101.034059.000 160470117499 1907986840.53140 No -0.04325435657332 Locked 4171 20150101.034100.000 160487617499 1908196635.82120 No -0.04326463296846 Locked 4172 20150101.034101.000 160505117499 1908406430.20920 No -0.04327490931005 Locked 4173 20150101.034102.000 160522617499 1908616223.68600 No -0.04328518559755 Locked 4174 20150101.034103.000 160540117499 1908826016.24800 No -0.04329546183073 Locked 4175 20150101.034104.000 160557617499 1909035807.90160 No -0.04330573800998 Locked 4176 20150101.034105.000 160575117499 1909245598.66270 No -0.04331601413625 Locked 4177 20150101.034106.000 160592617499 1909455388.51220 No -0.04332629020839 Locked 4178 20150101.034107.000 160610117499 1909665177.44720 No -0.04333656622624 Locked 4179 20150101.034108.000 160627617499 1909874965.46880 No -0.04334684218985 Locked 4180 20150101.034109.000 160645117499 1910084752.57510 No -0.04335711809913 Locked 4181 20150101.034110.000 160662617499 1910294538.78570 No -0.04336739395523 Locked 4182 20150101.034111.000 160680117499 1910504324.10120 No -0.04337766975819 Locked 4183 20150101.034112.000 160697617499 1910714108.47800 No -0.04338794550541 Locked 4184 20150101.034113.000 160715117499 1910923891.99970 No -0.04339822120187 Locked 4185 20150101.034114.000 160732617499 1911133674.55130 No -0.04340849684073 Locked 4186 20150101.034115.000 160750117499 1911343456.19370 No -0.04341877242561 Locked 4187 20150101.034116.000 160767617499 1911553236.97940 No -0.04342904795963 Locked 4188 20150101.034117.000 160785117499 1911763016.80490 No -0.04343932343665 Locked 4189 20150101.034118.000 160802617499 1911972795.77420 No -0.04344959886283 Locked 4190 20150101.034119.000 160820117499 1912182573.77720 No -0.04345987423164 Locked 4191 20150101.034120.000 160837617499 1912392350.88930 No -0.04347014954755 Locked 4192 20150101.034121.000 160855117499 1912602127.09140 No -0.04348042480944 Locked 4193 20150101.034122.000 160872617499 1912811902.42690 No -0.04349070001988 Locked 4194 20150101.034123.000 160890117499 1913021676.82460 No -0.04350097517465 Locked 4195 20150101.034124.000 160907617499 1913231450.31740 No -0.04351125027568 Locked 4196 20150101.034125.000 160925117499 1913441222.89710 No -0.04352152532251 Locked 4197 20150101.034126.000 160942617499 1913650994.57150 No -0.04353180031559 Locked 4198 20150101.034127.000 160960117499 1913860765.32330 No -0.04354207525389 Locked 4199 20150101.034128.000 160977617499 1914070535.20090 No -0.0435523501403 Locked 4200 20150101.034129.000 160995117499 1914280304.13720 No -0.04356262497081 Locked 4201 20150101.034130.000 161012617499 1914490072.16510 No -0.0435728997474 Locked 4202 20150101.034131.000 161030117499 1914699839.28790 No -0.04358317447024 Locked 4203 20150101.034132.000 161047617499 1914909605.47840 No -0.04359344913774 Locked 4204 20150101.034133.000 161065117499 1915119370.81410 No -0.04360372375449 Locked 4205 20150101.034134.000 161082617499 1915329135.18280 No -0.04361399831383 Locked 4206 20150101.034135.000 161100117499 1915538898.66270 No -0.0436242728204 Locked 4207 20150101.034136.000 161117617499 1915748661.23260 No -0.04363454727294 Locked 4208 20150101.034137.000 161135117499 1915958422.89060 No -0.04364482167134 Locked 4209 20150101.034138.000 161152617499 1916168183.63330 No -0.0436550960154 Locked 4210 20150101.034139.000 161170117499 1916377943.48990 No -0.04366537030685 Locked 4211 20150101.034140.000 161187617499 1916587702.40300 No -0.04367564454228 Locked 4212 20150101.034141.000 161205117499 1916797460.42510 No -0.04368591872482 Locked 4213 20150101.034142.000 161222617499 1917007217.54080 No -0.04369619285354 Locked 4214 20150101.034143.000 161240117499 1917216973.72740 No -0.0437064669271 Locked 4215 20150101.034144.000 161257617499 1917426729.01880 No -0.04371674094752 Locked 4216 20150101.034145.000 161275117499 1917636483.40030 No -0.04372701491391 Locked 4217 20150101.034146.000 161292617499 1917846236.85010 No -0.04373728882499 Locked 4218 20150101.034147.000 161310117499 1918055989.41450 No -0.0437475626835 Locked 4219 20150101.034148.000 161327617499 1918265741.08080 No -0.04375783648869 Locked 4220 20150101.034149.000 161345117499 1918475491.83150 No -0.04376811023952 Locked 4221 20150101.034150.000 161362617499 1918685241.64190 No -0.04377838393452 Locked 4222 20150101.034151.000 161380117499 1918894990.54750 No -0.04378865757581 Locked 4223 20150101.034152.000 161397617499 1919104738.56620 No -0.04379893116444 Locked 4224 20150101.034153.000 161415117499 1919314485.64490 No -0.04380920469726 Locked 4225 20150101.034154.000 161432617499 1919524231.82670 No -0.04381947817684 Locked 4226 20150101.034155.000 161450117499 1919733977.10240 No -0.04382975160261 Locked 4227 20150101.034156.000 161467617499 1919943721.46200 No -0.043840024974 Locked 4228 20150101.034157.000 161485117499 1920153464.90500 No -0.04385029829097 Locked 4229 20150101.034158.000 161502617499 1920363207.43180 No -0.04386057155355 Locked 4230 20150101.034159.000 161520117499 1920572949.06290 No -0.04387084476294 Locked 4231 20150101.034200.000 161537617499 1920782689.73520 No -0.04388111791541 Locked 4232 20150101.034201.000 161555117499 1920992429.53570 No -0.04389139101612 Locked 4233 20150101.034202.000 161572617499 1921202168.43160 No -0.04390166406313 Locked 4234 20150101.034203.000 161590117499 1921411906.41690 No -0.04391193705607 Locked 4235 20150101.034204.000 161607617499 1921621643.45820 No -0.04392220999297 Locked 4236 20150101.034205.000 161625117499 1921831379.60060 No -0.0439324828765 Locked 4237 20150101.034206.000 161642617499 1922041114.84460 No -0.0439427557067 Locked 4238 20150101.034207.000 161660117499 1922250849.16340 No -0.04395302848196 Locked 4239 20150101.034208.000 161677617499 1922460582.57510 No -0.04396330120336 Locked 4240 20150101.034209.000 161695117499 1922670315.06900 No -0.04397357387028 Locked 4241 20150101.034210.000 161712617499 1922880046.65630 No -0.04398384648337 Locked 4242 20150101.034211.000 161730117499 1923089777.32830 No -0.04399411904212 Locked 4243 20150101.034212.000 161747617499 1923299507.09390 No -0.04400439154706 Locked 4244 20150101.034213.000 161765117499 1923509235.93810 No -0.04401466399729 Locked 4245 20150101.034214.000 161782617499 1923718963.87990 No -0.04402493639395 Locked 4246 20150101.034215.000 161800117499 1923928690.89550 No -0.04403520873562 Locked 4247 20150101.034216.000 161817617499 1924138417.01430 No -0.04404548102404 Locked 4248 20150101.034217.000 161835117499 1924348142.21030 No -0.04405575325768 Locked 4249 20150101.034218.000 161852617499 1924557866.49270 No -0.04406602543708 Locked 4250 20150101.034219.000 161870117499 1924767589.85330 No -0.04407629756175 Locked 4251 20150101.034220.000 161887617499 1924977312.31230 No -0.04408656963289 Locked 4252 20150101.034221.000 161905117499 1925187033.84810 No -0.04409684164922 Locked 4253 20150101.034222.000 161922617499 1925396754.48550 No -0.04410711361221 Locked 4254 20150101.034223.000 161940117499 1925606474.22580 No -0.04411738552194 Locked 4255 20150101.034224.000 161957617499 1925816193.01790 No -0.04412765737538 Locked 4256 20150101.034225.000 161975117499 1926025910.92020 No -0.04413792917598 Locked 4257 20150101.034226.000 161992617499 1926235627.89740 No -0.04414820092167 Locked 4258 20150101.034227.000 162010117499 1926445343.98120 No -0.04415847261431 Locked 4259 20150101.034228.000 162027617499 1926655059.12320 No -0.04416874425104 Locked 4260 20150101.034229.000 162045117499 1926864773.35310 No -0.04417901583361 Locked 4261 20150101.034230.000 162062617499 1927074486.68460 No -0.04418928736285 Locked 4262 20150101.034231.000 162080117499 1927284199.09060 No -0.04419955883714 Locked 4263 20150101.034232.000 162097617499 1927493910.60990 No -0.04420983025879 Locked 4264 20150101.034233.000 162115117499 1927703621.17970 No -0.04422010162406 Locked 4265 20150101.034234.000 162132617499 1927913330.84120 No -0.04423037293541 Locked 4266 20150101.034235.000 162150117499 1928123039.59480 No -0.04424064419286 Locked 4267 20150101.034236.000 162167617499 1928332747.40220 No -0.04425091539413 Locked 4268 20150101.034237.000 162185117499 1928542454.33490 No -0.04426118654347 Locked 4269 20150101.034238.000 162202617499 1928752160.33000 No -0.04427145763714 Locked 4270 20150101.034239.000 162220117499 1928961865.43720 No -0.0442817286781 Locked 4271 20150101.034240.000 162237617499 1929171569.59200 No -0.04429199966251 Locked 4272 20150101.034241.000 162255117499 1929381272.86740 No -0.04430227059471 Locked 4273 20150101.034242.000 162272617499 1929590975.19090 No -0.0443125414704 Locked 4274 20150101.034243.000 162290117499 1929800676.63610 No -0.04432281229395 Locked 4275 20150101.034244.000 162307617499 1930010377.16040 No -0.04433308306281 Locked 4276 20150101.034245.000 162325117499 1930220076.75830 No -0.04434335377668 Locked 4277 20150101.034246.000 162342617499 1930429775.43260 No -0.04435362443572 Locked 4278 20150101.034247.000 162360117499 1930639473.20590 No -0.04436389504126 Locked 4279 20150101.034248.000 162377617499 1930849170.06020 No -0.04437416559224 Locked 4280 20150101.034249.000 162395117499 1931058865.99570 No -0.04438443608867 Locked 4281 20150101.034250.000 162412617499 1931268561.04430 No -0.04439470653244 Locked 4282 20150101.034251.000 162430117499 1931478255.11980 No -0.04440497691844 Locked 4283 20150101.034252.000 162447617499 1931687948.32660 No -0.04441524725287 Locked 4284 20150101.034253.000 162465117499 1931897640.61580 No -0.04442551753282 Locked 4285 20150101.034254.000 162482617499 1932107331.99970 No -0.04443578775902 Locked 4286 20150101.034255.000 162500117499 1932317022.44930 No -0.04444605792975 Locked 4287 20150101.034256.000 162517617499 1932526711.97150 No -0.04445632804542 Locked 4288 20150101.034257.000 162535117499 1932736400.60460 No -0.0444665981083 Locked 4289 20150101.034258.000 162552617499 1932946088.32460 No -0.04447686811698 Locked 4290 20150101.034259.000 162570117499 1933155775.08940 No -0.04448713806894 Locked 4291 20150101.034300.000 162587617499 1933365460.97290 No -0.04449740796858 Locked 4292 20150101.034301.000 162605117499 1933575145.92570 No -0.04450767781296 Locked 4293 20150101.034302.000 162622617499 1933784829.98030 No -0.04451794760402 Locked 4294 20150101.034303.000 162640117499 1933994513.09920 No -0.04452821733952 Locked 4295 20150101.034304.000 162657617499 1934204195.31170 No -0.04453848702121 Locked 4296 20150101.034305.000 162675117499 1934413876.59720 No -0.04454875664787 Locked 4297 20150101.034306.000 162692617499 1934623556.97070 No -0.04455902622037 Locked 4298 20150101.034307.000 162710117499 1934833236.43400 No -0.04456929573884 Locked 4299 20150101.034308.000 162727617499 1935042914.96930 No -0.04457956520222 Locked 4300 20150101.034309.000 162745117499 1935252592.58330 No -0.04458983461089 Locked 4301 20150101.034310.000 162762617499 1935462269.29360 No -0.04460010396592 Locked 4302 20150101.034311.000 162780117499 1935671945.07360 No -0.04461037326571 Locked 4303 20150101.034312.000 162797617499 1935881619.94060 No -0.04462064251129 Locked 4304 20150101.034313.000 162815117499 1936091293.88540 No -0.04463091170212 Locked 4305 20150101.034314.000 162832617499 1936300966.90400 No -0.04464118083797 Locked 4306 20150101.034315.000 162850117499 1936510639.03940 No -0.04465144992138 Locked 4307 20150101.034316.000 162867617499 1936720310.23790 No -0.04466171894916 Locked 4308 20150101.034317.000 162885117499 1936929980.52990 No -0.04467198792313 Locked 4309 20150101.034318.000 162902617499 1937139649.85350 No -0.0446822568396 Locked 4310 20150101.034319.000 162920117499 1937349318.30280 No -0.04469252570416 Locked 4311 20150101.034320.000 162937617499 1937558985.84260 No -0.04470279451473 Locked 4312 20150101.034321.000 162955117499 1937768652.43990 No -0.04471306326934 Locked 4313 20150101.034322.000 162972617499 1937978318.12590 No -0.04472333196985 Locked 4314 20150101.034323.000 162990117499 1938187982.90320 No -0.0447336006164 Locked 4315 20150101.034324.000 163007617499 1938397646.76430 No -0.04474386920856 Locked 4316 20150101.034325.000 163025117499 1938607309.71110 No -0.04475413774644 Locked 4317 20150101.034326.000 163042617499 1938816971.72130 No -0.04476440622871 Locked 4318 20150101.034327.000 163060117499 1939026632.82650 No -0.04477467465725 Locked 4319 20150101.034328.000 163077617499 1939236292.99860 No -0.0447849430304 Locked 4320 20150101.034329.000 163095117499 1939445952.26380 No -0.0447952113497 Locked 4321 20150101.034330.000 163112617499 1939655610.61720 No -0.04480547961486 Locked 4322 20150101.034331.000 163130117499 1939865268.04390 No -0.04481574782501 Locked 4323 20150101.034332.000 163147617499 1940074924.56750 No -0.04482601598154 Locked 4324 20150101.034333.000 163165117499 1940284580.15710 No -0.04483628408262 Locked 4325 20150101.034334.000 163182617499 1940494234.81050 No -0.04484655212812 Locked 4326 20150101.034335.000 163200117499 1940703888.59030 No -0.04485682012175 Locked 4327 20150101.034336.000 163217617499 1940913541.41730 No -0.04486708805881 Locked 4328 20150101.034337.000 163235117499 1941123193.34920 No -0.04487735594273 Locked 4329 20150101.034338.000 163252617499 1941332844.34630 No -0.04488762377115 Locked 4330 20150101.034339.000 163270117499 1941542494.43540 No -0.04489789154566 Locked 4331 20150101.034340.000 163287617499 1941752143.58670 No -0.04490815926449 Locked 4332 20150101.034341.000 163305117499 1941961791.82660 No -0.04491842692922 Locked 4333 20150101.034342.000 163322617499 1942171439.17220 No -0.04492869454084 Locked 4334 20150101.034343.000 163340117499 1942381085.57030 No -0.04493896209622 Locked 4335 20150101.034344.000 163357617499 1942590731.07050 No -0.04494922959828 Locked 4336 20150101.034345.000 163375117499 1942800375.64780 No -0.04495949704556 Locked 4337 20150101.034346.000 163392617499 1943010019.29020 No -0.04496976443733 Locked 4338 20150101.034347.000 163410117499 1943219662.02990 No -0.0449800317755 Locked 4339 20150101.034348.000 163427617499 1943429303.84360 No -0.0449902990587 Locked 4340 20150101.034349.000 163445117499 1943638944.73070 No -0.04500056628689 Locked 4341 20150101.034350.000 163462617499 1943848584.71530 No -0.04501083346149 Locked 4342 20150101.034351.000 163480117499 1944058223.76820 No -0.04502110058078 Locked 4343 20150101.034352.000 163497617499 1944267861.91190 No -0.04503136764608 Locked 4344 20150101.034353.000 163515117499 1944477499.12030 No -0.04504163465586 Locked 4345 20150101.034354.000 163532617499 1944687135.40400 No -0.04505190161074 Locked 4346 20150101.034355.000 163550117499 1944896770.76070 No -0.04506216851058 Locked 4347 20150101.034356.000 163567617499 1945106405.20270 No -0.04507243535612 Locked 4348 20150101.034357.000 163585117499 1945316038.74950 No -0.04508270214851 Locked 4349 20150101.034358.000 163602617499 1945525671.34170 No -0.04509296888422 Locked 4350 20150101.034359.000 163620117499 1945735303.03970 No -0.04510323556685 Locked 4351 20150101.034400.000 163637617499 1945944933.80270 No -0.04511350219396 Locked 4352 20150101.034401.000 163655117499 1946154563.66020 No -0.04512376876732 Locked 4353 20150101.034402.000 163672617499 1946364192.58680 No -0.0451340352854 Locked 4354 20150101.034403.000 163690117499 1946573820.60140 No -0.04514430174934 Locked 4355 20150101.034404.000 163707617499 1946783447.68630 No -0.04515456815808 Locked 4356 20150101.034405.000 163725117499 1946993073.86290 No -0.0451648345129 Locked 4357 20150101.034406.000 163742617499 1947202699.11480 No -0.04517510081282 Locked 4358 20150101.034407.000 163760117499 1947412323.44920 No -0.04518536705826 Locked 4359 20150101.034408.000 163777617499 1947621946.86380 No -0.0451956332491 Locked 4360 20150101.034409.000 163795117499 1947831569.33770 No -0.04520589938408 Locked 4361 20150101.034410.000 163812617499 1948041190.90500 No -0.04521616546524 Locked 4362 20150101.034411.000 163830117499 1948250811.55630 No -0.04522643149202 Locked 4363 20150101.034412.000 163847617499 1948460431.29300 No -0.0452366974645 Locked 4364 20150101.034413.000 163865117499 1948670050.10870 No -0.0452469633823 Locked 4365 20150101.034414.000 163882617499 1948879668.00540 No -0.04525722924553 Locked 4366 20150101.034415.000 163900117499 1949089284.94600 No -0.04526749505201 Locked 4367 20150101.034416.000 163917617499 1949298900.96300 No -0.04527776080364 Locked 4368 20150101.034417.000 163935117499 1949508516.10060 No -0.04528802650307 Locked 4369 20150101.034418.000 163952617499 1949718130.27840 No -0.04529829214551 Locked 4370 20150101.034419.000 163970117499 1949927743.56070 No -0.04530855773479 Locked 4371 20150101.034420.000 163987617499 1950137355.90250 No -0.04531882326823 Locked 4372 20150101.034421.000 164005117499 1950346967.33440 No -0.04532908874765 Locked 4373 20150101.034422.000 164022617499 1950556577.83110 No -0.04533935417154 Locked 4374 20150101.034423.000 164040117499 1950766187.40920 No -0.0453496195409 Locked 4375 20150101.034424.000 164057617499 1950975796.06100 No -0.04535988485526 Locked 4376 20150101.034425.000 164075117499 1951185403.81090 No -0.04537015011608 Locked 4377 20150101.034426.000 164092617499 1951395010.63090 No -0.04538041532169 Locked 4378 20150101.034427.000 164110117499 1951604616.52040 No -0.04539068047205 Locked 4379 20150101.034428.000 164127617499 1951814221.50650 No -0.04540094556878 Locked 4380 20150101.034429.000 164145117499 1952023825.55840 No -0.04541121061004 Locked 4381 20150101.034430.000 164162617499 1952233428.67480 No -0.04542147559577 Locked 4382 20150101.034431.000 164180117499 1952443030.87730 No -0.04543174052723 Locked 4383 20150101.034432.000 164197617499 1952652632.17880 No -0.0454420054052 Locked 4384 20150101.034433.000 164215117499 1952862232.54500 No -0.04545227022765 Locked 4385 20150101.034434.000 164232617499 1953071831.99090 No -0.04546253499545 Locked 4386 20150101.034435.000 164250117499 1953281430.50830 No -0.04547279970813 Locked 4387 20150101.034436.000 164267617499 1953491028.10900 No -0.04548306436639 Locked 4388 20150101.034437.000 164285117499 1953700624.78670 No -0.04549332896984 Locked 4389 20150101.034438.000 164302617499 1953910220.52420 No -0.04550359351748 Locked 4390 20150101.034439.000 164320117499 1954119815.34310 No -0.04551385801057 Locked 4391 20150101.034440.000 164337617499 1954329409.25090 No -0.04552412244958 Locked 4392 20150101.034441.000 164355117499 1954539002.21860 No -0.04553438683277 Locked 4393 20150101.034442.000 164372617499 1954748594.24410 No -0.04554465116002 Locked 4394 20150101.034443.000 164390117499 1954958185.37850 No -0.04555491543437 Locked 4395 20150101.034444.000 164407617499 1955167775.56490 No -0.04556517965243 Locked 4396 20150101.034445.000 164425117499 1955377364.85450 No -0.04557544381726 Locked 4397 20150101.034446.000 164442617499 1955586953.21800 No -0.0455857079271 Locked 4398 20150101.034447.000 164460117499 1955796540.66840 No -0.04559597198272 Locked 4399 20150101.034448.000 164477617499 1956006127.17520 No -0.04560623598233 Locked 4400 20150101.034449.000 164495117499 1956215712.75110 No -0.04561649992666 Locked 4401 20150101.034450.000 164512617499 1956425297.42510 No -0.04562676381746 Locked 4402 20150101.034451.000 164530117499 1956634881.15420 No -0.04563702765215 Locked 4403 20150101.034452.000 164547617499 1956844463.97690 No -0.04564729143303 Locked 4404 20150101.034453.000 164565117499 1957054045.85920 No -0.04565755515807 Locked 4405 20150101.034454.000 164582617499 1957263626.82620 No -0.04566781882878 Locked 4406 20150101.034455.000 164600117499 1957473206.86240 No -0.04567808244422 Locked 4407 20150101.034456.000 164617617499 1957682785.98400 No -0.04568834600536 Locked 4408 20150101.034457.000 164635117499 1957892364.17520 No -0.04569860951127 Locked 4409 20150101.034458.000 164652617499 1958101941.45100 No -0.04570887296282 Locked 4410 20150101.034459.000 164670117499 1958311517.79660 No -0.04571913635916 Locked 4411 20150101.034500.000 164687617499 1958521093.18810 No -0.04572939969884 Locked 4412 20150101.034501.000 164705117499 1958730667.70640 No -0.04573966298668 Locked 4413 20150101.034502.000 164722617499 1958940241.26550 No -0.04574992621758 Locked 4414 20150101.034503.000 164740117499 1959149813.90140 No -0.04576018939366 Locked 4415 20150101.034504.000 164757617499 1959359385.61020 No -0.0457704525147 Locked 4416 20150101.034505.000 164775117499 1959568956.40690 No -0.0457807155816 Locked 4417 20150101.034506.000 164792617499 1959778526.28670 No -0.04579097859405 Locked 4418 20150101.034507.000 164810117499 1959988095.22590 No -0.04580124155066 Locked 4419 20150101.034508.000 164827617499 1960197663.23780 No -0.04581150445221 Locked 4420 20150101.034509.000 164845117499 1960407230.34800 No -0.04582176730024 Locked 4421 20150101.034510.000 164862617499 1960616796.52540 No -0.04583203009288 Locked 4422 20150101.034511.000 164880117499 1960826361.77190 No -0.04584229283025 Locked 4423 20150101.034512.000 164897617499 1961035926.07650 No -0.0458525555117 Locked 4424 20150101.034513.000 164915117499 1961245489.47330 No -0.04586281813926 Locked 4425 20150101.034514.000 164932617499 1961455051.93910 No -0.04587308071154 Locked 4426 20150101.034515.000 164950117499 1961664613.46230 No -0.04588334322786 Locked 4427 20150101.034516.000 164967617499 1961874174.09540 No -0.04589360569133 Locked 4428 20150101.034517.000 164985117499 1962083733.78650 No -0.04590386809888 Locked 4429 20150101.034518.000 165002617499 1962293292.53880 No -0.04591413045069 Locked 4430 20150101.034519.000 165020117499 1962502850.36070 No -0.04592439274726 Locked 4431 20150101.034520.000 165037617499 1962712407.26790 No -0.04593465498952 Locked 4432 20150101.034521.000 165055117499 1962921963.26020 No -0.04594491717747 Locked 4433 20150101.034522.000 165072617499 1963131518.30610 No -0.04595517930923 Locked 4434 20150101.034523.000 165090117499 1963341072.42890 No -0.04596544138618 Locked 4435 20150101.034524.000 165107617499 1963550625.65900 No -0.04597570341014 Locked 4436 20150101.034525.000 165125117499 1963760177.93040 No -0.04598596537717 Locked 4437 20150101.034526.000 165142617499 1963969729.28420 No -0.04599622728973 Locked 4438 20150101.034527.000 165160117499 1964179279.69000 No -0.046006489146 Locked 4439 20150101.034528.000 165177617499 1964388829.18940 No -0.04601675094847 Locked 4440 20150101.034529.000 165195117499 1964598377.75810 No -0.04602701269567 Locked 4441 20150101.034530.000 165212617499 1964807925.42320 No -0.04603727438923 Locked 4442 20150101.034531.000 165230117499 1965017472.15370 No -0.0460475360273 Locked 4443 20150101.034532.000 165247617499 1965227017.94330 No -0.04605779760951 Locked 4444 20150101.034533.000 165265117499 1965436562.82390 No -0.04606805913775 Locked 4445 20150101.034534.000 165282617499 1965646106.76200 No -0.04607832061003 Locked 4446 20150101.034535.000 165300117499 1965855649.74480 No -0.0460885820256 Locked 4447 20150101.034536.000 165317617499 1966065191.85180 No -0.04609884338917 Locked 4448 20150101.034537.000 165335117499 1966274732.99720 No -0.04610910469565 Locked 4449 20150101.034538.000 165352617499 1966484273.21410 No -0.04611936594701 Locked 4450 20150101.034539.000 165370117499 1966693812.52660 No -0.04612962714467 Locked 4451 20150101.034540.000 165387617499 1966903350.91580 No -0.04613988828752 Locked 4452 20150101.034541.000 165405117499 1967112888.36560 No -0.04615014937459 Locked 4453 20150101.034542.000 165422617499 1967322424.87710 No -0.04616041040595 Locked 4454 20150101.034543.000 165440117499 1967531960.46880 No -0.04617067138271 Locked 4455 20150101.034544.000 165457617499 1967741495.13230 No -0.04618093230435 Locked 4456 20150101.034545.000 165475117499 1967951028.85450 No -0.04619119317012 Locked 4457 20150101.034546.000 165492617499 1968160561.66880 No -0.04620145398198 Locked 4458 20150101.034547.000 165510117499 1968370093.56110 No -0.0462117147391 Locked 4459 20150101.034548.000 165527617499 1968579624.51030 No -0.04622197544023 Locked 4460 20150101.034549.000 165545117499 1968789154.54580 No -0.04623223608711 Locked 4461 20150101.034550.000 165562617499 1968998683.62880 No -0.04624249667744 Locked 4462 20150101.034551.000 165580117499 1969208211.78750 No -0.04625275721289 Locked 4463 20150101.034552.000 165597617499 1969417739.02930 No -0.04626301769391 Locked 4464 20150101.034553.000 165615117499 1969627265.34250 No -0.0462732781198 Locked 4465 20150101.034554.000 165632617499 1969836790.72020 No -0.04628353849015 Locked 4466 20150101.034555.000 165650117499 1970046315.19110 No -0.04629379880666 Locked 4467 20150101.034556.000 165667617499 1970255838.72670 No -0.04630405906764 Locked 4468 20150101.034557.000 165685117499 1970465361.32030 No -0.04631431927269 Locked 4469 20150101.034558.000 165702617499 1970674882.97890 No -0.04632457942223 Locked 4470 20150101.034559.000 165720117499 1970884403.73590 No -0.04633483951824 Locked 4471 20150101.034600.000 165737617499 1971093923.53820 No -0.04634509955758 Locked 4472 20150101.034601.000 165755117499 1971303442.42340 No -0.04635535954246 Locked 4473 20150101.034602.000 165772617499 1971512960.38270 No -0.04636561947237 Locked 4474 20150101.034603.000 165790117499 1971722477.39900 No -0.0463758793463 Locked 4475 20150101.034604.000 165807617499 1971931993.50360 No -0.0463861391661 Locked 4476 20150101.034605.000 165825117499 1972141508.66830 No -0.04639639893009 Locked 4477 20150101.034606.000 165842617499 1972351022.90010 No -0.04640665863871 Locked 4478 20150101.034607.000 165860117499 1972560536.18730 No -0.04641691829123 Locked 4479 20150101.034608.000 165877617499 1972770048.55060 No -0.04642717788891 Locked 4480 20150101.034609.000 165895117499 1972979559.99210 No -0.04643743743186 Locked 4481 20150101.034610.000 165912617499 1973189070.52950 No -0.04644769692113 Locked 4482 20150101.034611.000 165930117499 1973398580.13350 No -0.04645795635499 Locked 4483 20150101.034612.000 165947617499 1973608088.77810 No -0.04646821573188 Locked 4484 20150101.034613.000 165965117499 1973817596.49880 No -0.04647847505392 Locked 4485 20150101.034614.000 165982617499 1974027103.26980 No -0.04648873431958 Locked 4486 20150101.034615.000 166000117499 1974236609.14000 No -0.04649899353176 Locked 4487 20150101.034616.000 166017617499 1974446114.07690 No -0.04650925268853 Locked 4488 20150101.034617.000 166035117499 1974655618.07550 No -0.04651951178959 Locked 4489 20150101.034618.000 166052617499 1974865121.13690 No -0.04652977083501 Locked 4490 20150101.034619.000 166070117499 1975074623.27750 No -0.04654002982576 Locked 4491 20150101.034620.000 166087617499 1975284124.49100 No -0.04655028876147 Locked 4492 20150101.034621.000 166105117499 1975493624.73860 No -0.04656054763983 Locked 4493 20150101.034622.000 166122617499 1975703124.10450 No -0.04657080646585 Locked 4494 20150101.034623.000 166140117499 1975912622.50790 No -0.04658106523472 Locked 4495 20150101.034624.000 166157617499 1976122119.99990 No -0.04659132394948 Locked 4496 20150101.034625.000 166175117499 1976331616.56380 No -0.04660158260914 Locked 4497 20150101.034626.000 166192617499 1976541112.17230 No -0.04661184121207 Locked 4498 20150101.034627.000 166210117499 1976750606.85690 No -0.04662209976016 Locked 4499 20150101.034628.000 166227617499 1976960100.63060 No -0.04663235825416 Locked 4500 20150101.034629.000 166245117499 1977169593.45460 No -0.04664261669178 Locked 4501 20150101.034630.000 166262617499 1977379085.35110 No -0.04665287507434 Locked 4502 20150101.034631.000 166280117499 1977588576.32340 No -0.04666313340202 Locked 4503 20150101.034632.000 166297617499 1977798066.37820 No -0.04667339167523 Locked 4504 20150101.034633.000 166315117499 1978007555.46430 No -0.04668364989093 Locked 4505 20150101.034634.000 166332617499 1978217043.63900 No -0.04669390805252 Locked 4506 20150101.034635.000 166350117499 1978426530.90910 No -0.04670416616041 Locked 4507 20150101.034636.000 166367617499 1978636017.20940 No -0.04671442421071 Locked 4508 20150101.034637.000 166385117499 1978845502.59540 No -0.04672468220673 Locked 4509 20150101.034638.000 166402617499 1979054987.03070 No -0.04673494014631 Locked 4510 20150101.034639.000 166420117499 1979264470.53860 No -0.04674519803083 Locked 4511 20150101.034640.000 166437617499 1979473953.11560 No -0.04675545586008 Locked 4512 20150101.034641.000 166455117499 1979683434.76090 No -0.04676571363402 Locked 4513 20150101.034642.000 166472617499 1979892915.50620 No -0.04677597135452 Locked 4514 20150101.034643.000 166490117499 1980102395.28220 No -0.04678622901748 Locked 4515 20150101.034644.000 166507617499 1980311874.14670 No -0.04679648662632 Locked 4516 20150101.034645.000 166525117499 1980521352.06350 No -0.04680674417889 Locked 4517 20150101.034646.000 166542617499 1980730829.04590 No -0.04681700167599 Locked 4518 20150101.034647.000 166560117499 1980940305.10850 No -0.04682725911848 Locked 4519 20150101.034648.000 166577617499 1981149780.22770 No -0.04683751650496 Locked 4520 20150101.034649.000 166595117499 1981359254.41440 No -0.04684777383608 Locked 4521 20150101.034650.000 166612617499 1981568727.67300 No -0.04685803111209 Locked 4522 20150101.034651.000 166630117499 1981778200.01930 No -0.04686828833394 Locked 4523 20150101.034652.000 166647617499 1981987671.40800 No -0.04687854549894 Locked 4524 20150101.034653.000 166665117499 1982197141.88270 No -0.04688880260967 Locked 4525 20150101.034654.000 166682617499 1982406611.38770 No -0.04689905966284 Locked 4526 20150101.034655.000 166700117499 1982616080.03020 No -0.04690931666479 Locked 4527 20150101.034656.000 166717617499 1982825547.68610 No -0.04691957360817 Locked 4528 20150101.034657.000 166735117499 1983035014.42410 No -0.04692983049705 Locked 4529 20150101.034658.000 166752617499 1983244480.22380 No -0.04694008733023 Locked 4530 20150101.034659.000 166770117499 1983453945.07420 No -0.04695034410705 Locked 4531 20150101.034700.000 166787617499 1983663409.02320 No -0.04696060083035 Locked 4532 20150101.034701.000 166805117499 1983872872.03930 No -0.04697085749826 Locked 4533 20150101.034702.000 166822617499 1984082334.08390 No -0.0469811141085 Locked 4534 20150101.034703.000 166840117499 1984291795.22670 No -0.04699137066519 Locked 4535 20150101.034704.000 166857617499 1984501255.42330 No -0.04700162716571 Locked 4536 20150101.034705.000 166875117499 1984710714.67960 No -0.0470118836104 Locked 4537 20150101.034706.000 166892617499 1984920173.02090 No -0.04702214000077 Locked 4538 20150101.034707.000 166910117499 1985129630.43140 No -0.04703239633588 Locked 4539 20150101.034708.000 166927617499 1985339086.88590 No -0.04704265261423 Locked 4540 20150101.034709.000 166945117499 1985548542.42550 No -0.04705290883826 Locked 4541 20150101.034710.000 166962617499 1985757997.00380 No -0.04706316500521 Locked 4542 20150101.034711.000 166980117499 1985967450.65980 No -0.04707342111741 Locked 4543 20150101.034712.000 166997617499 1986176903.40360 No -0.04708367717546 Locked 4544 20150101.034713.000 167015117499 1986386355.18410 No -0.04709393317631 Locked 4545 20150101.034714.000 167032617499 1986595806.05840 No -0.04710418912336 Locked 4546 20150101.034715.000 167050117499 1986805255.97720 No -0.04711444501368 Locked 4547 20150101.034716.000 167067617499 1987014704.97230 No -0.04712470084916 Locked 4548 20150101.034717.000 167085117499 1987224153.00870 No -0.04713495662773 Locked 4549 20150101.034718.000 167102617499 1987433600.15620 No -0.04714521235351 Locked 4550 20150101.034719.000 167120117499 1987643046.34470 No -0.04715546802236 Locked 4551 20150101.034720.000 167137617499 1987852491.59590 No -0.04716572363557 Locked 4552 20150101.034721.000 167155117499 1988061935.91970 No -0.04717597919371 Locked 4553 20150101.034722.000 167172617499 1988271379.28160 No -0.04718623469475 Locked 4554 20150101.034723.000 167190117499 1988480821.74080 No -0.04719649014219 Locked 4555 20150101.034724.000 167207617499 1988690263.25560 No -0.04720674553356 Locked 4556 20150101.034725.000 167225117499 1988899703.84600 No -0.04721700087006 Locked 4557 20150101.034726.000 167242617499 1989109143.50510 No -0.04722725615125 Locked 4558 20150101.034727.000 167260117499 1989318582.21100 No -0.04723751137586 Locked 4559 20150101.034728.000 167277617499 1989528019.97990 No -0.04724776654484 Locked 4560 20150101.034729.000 167295117499 1989737456.82270 No -0.04725802165883 Locked 4561 20150101.034730.000 167312617499 1989946892.71810 No -0.04726827671658 Locked 4562 20150101.034731.000 167330117499 1990156327.71870 No -0.0472785317212 Locked 4563 20150101.034732.000 167347617499 1990365761.74590 No -0.04728878666803 Locked 4564 20150101.034733.000 167365117499 1990575194.84270 No -0.04729904155962 Locked 4565 20150101.034734.000 167382617499 1990784626.99550 No -0.04730929639517 Locked 4566 20150101.034735.000 167400117499 1990994058.24720 No -0.04731955117722 Locked 4567 20150101.034736.000 167417617499 1991203488.52890 No -0.04732980590168 Locked 4568 20150101.034737.000 167435117499 1991412917.88860 No -0.0473400605714 Locked 4569 20150101.034738.000 167452617499 1991622346.31280 No -0.04735031518558 Locked 4570 20150101.034739.000 167470117499 1991831773.80310 No -0.04736056974431 Locked 4571 20150101.034740.000 167487617499 1992041200.34680 No -0.04737082424684 Locked 4572 20150101.034741.000 167505117499 1992250625.94670 No -0.04738107869334 Locked 4573 20150101.034742.000 167522617499 1992460050.62820 No -0.04739133308531 Locked 4574 20150101.034743.000 167540117499 1992669474.37640 No -0.04740158742188 Locked 4575 20150101.034744.000 167557617499 1992878897.17630 No -0.04741184170214 Locked 4576 20150101.034745.000 167575117499 1993088319.04960 No -0.04742209592739 Locked 4577 20150101.034746.000 167592617499 1993297739.97740 No -0.0474323500965 Locked 4578 20150101.034747.000 167610117499 1993507159.96170 No -0.0474426042096 Locked 4579 20150101.034748.000 167627617499 1993716579.03900 No -0.04745285826885 Locked 4580 20150101.034749.000 167645117499 1993925997.14600 No -0.04746311227049 Locked 4581 20150101.034750.000 167662617499 1994135414.33340 No -0.04747336621754 Locked 4582 20150101.034751.000 167680117499 1994344830.59490 No -0.04748362010961 Locked 4583 20150101.034752.000 167697617499 1994554245.91470 No -0.04749387394578 Locked 4584 20150101.034753.000 167715117499 1994763660.29250 No -0.04750412772602 Locked 4585 20150101.034754.000 167732617499 1994973073.73260 No -0.04751438145058 Locked 4586 20150101.034755.000 167750117499 1995182486.25200 No -0.04752463512049 Locked 4587 20150101.034756.000 167767617499 1995391897.82090 No -0.04753488873396 Locked 4588 20150101.034757.000 167785117499 1995601308.46150 No -0.04754514229232 Locked 4589 20150101.034758.000 167802617499 1995810718.11660 No -0.04755539579217 Locked 4590 20150101.034759.000 167820117499 1996020126.90930 No -0.04756564924082 Locked 4591 20150101.034800.000 167837617499 1996229534.71370 No -0.04757590263079 Locked 4592 20150101.034801.000 167855117499 1996438941.59380 No -0.04758615596589 Locked 4593 20150101.034802.000 167872617499 1996648347.52840 No -0.04759640924485 Locked 4594 20150101.034803.000 167890117499 1996857752.54500 No -0.04760666246931 Locked 4595 20150101.034804.000 167907617499 1997067156.59230 No -0.04761691563622 Locked 4596 20150101.034805.000 167925117499 1997276559.72630 No -0.04762716874891 Locked 4597 20150101.034806.000 167942617499 1997485961.90420 No -0.04763742180484 Locked 4598 20150101.034807.000 167960117499 1997695363.15120 No -0.04764767480549 Locked 4599 20150101.034808.000 167977617499 1997904763.47040 No -0.04765792775107 Locked 4600 20150101.034809.000 167995117499 1998114162.84360 No -0.04766818064048 Locked 4601 20150101.034810.000 168012617499 1998323561.27410 No -0.04767843347392 Locked 4602 20150101.034811.000 168030117499 1998532958.79210 No -0.04768868625318 Locked 4603 20150101.034812.000 168047617499 1998742355.33710 No -0.04769893897468 Locked 4604 20150101.034813.000 168065117499 1998951750.97300 No -0.04770919164221 Locked 4605 20150101.034814.000 168082617499 1999161145.63780 No -0.04771944425207 Locked 4606 20150101.034815.000 168100117499 1999370539.36930 No -0.04772969680653 Locked 4607 20150101.034816.000 168117617499 1999579932.17220 No -0.04773994930586 Locked 4608 20150101.034817.000 168135117499 1999789324.04730 No -0.04775020175011 Locked 4609 20150101.034818.000 168152617499 1999998714.96800 No -0.04776045413769 Locked 4610 20150101.034819.000 168170117499 2000208104.95510 No -0.04777070646984 Locked 4611 20150101.034820.000 168187617499 2000417494.01770 No -0.04778095874711 Locked 4612 20150101.034821.000 168205117499 2000626882.10570 No -0.04779121096651 Locked 4613 20150101.034822.000 168222617499 2000836269.28800 No -0.04780146313214 Locked 4614 20150101.034823.000 168240117499 2001045655.49780 No -0.04781171524003 Locked 4615 20150101.034824.000 168257617499 2001255040.79280 No -0.04782196729361 Locked 4616 20150101.034825.000 168275117499 2001464425.15310 No -0.0478322192917 Locked 4617 20150101.034826.000 168292617499 2001673808.57100 No -0.04784247123384 Locked 4618 20150101.034827.000 168310117499 2001883191.02870 No -0.04785272311896 Locked 4619 20150101.034828.000 168327617499 2002092572.56630 No -0.04786297494947 Locked 4620 20150101.034829.000 168345117499 2002301953.15500 No -0.04787322672363 Locked 4621 20150101.034830.000 168362617499 2002511332.83220 No -0.04788347844368 Locked 4622 20150101.034831.000 168380117499 2002720711.54480 No -0.04789373010646 Locked 4623 20150101.034832.000 168397617499 2002930089.32930 No -0.04790398171414 Locked 4624 20150101.034833.000 168415117499 2003139466.18080 No -0.04791423326643 Locked 4625 20150101.034834.000 168432617499 2003348842.06430 No -0.04792448476125 Locked 4626 20150101.034835.000 168450117499 2003558217.04930 No -0.04793473620272 Locked 4627 20150101.034836.000 168467617499 2003767591.06480 No -0.04794498758663 Locked 4628 20150101.034837.000 168485117499 2003976964.14610 No -0.04795523891508 Locked 4629 20150101.034838.000 168502617499 2004186336.29820 No -0.04796549018836 Locked 4630 20150101.034839.000 168520117499 2004395707.50380 No -0.04797574140545 Locked 4631 20150101.034840.000 168537617499 2004605077.75480 No -0.04798599256586 Locked 4632 20150101.034841.000 168555117499 2004814447.08280 No -0.04799624367148 Locked 4633 20150101.034842.000 168572617499 2005023815.45850 No -0.04800649472055 Locked 4634 20150101.034843.000 168590117499 2005233182.88240 No -0.04801674571312 Locked 4635 20150101.034844.000 168607617499 2005442549.38290 No -0.04802699665086 Locked 4636 20150101.034845.000 168625117499 2005651914.93240 No -0.04803724753215 Locked 4637 20150101.034846.000 168642617499 2005861279.55650 No -0.04804749835849 Locked 4638 20150101.034847.000 168660117499 2006070643.22900 No -0.04805774912833 Locked 4639 20150101.034848.000 168677617499 2006280005.92990 No -0.04806799984049 Locked 4640 20150101.034849.000 168695117499 2006489367.71270 No -0.04807825049815 Locked 4641 20150101.034850.000 168712617499 2006698728.57340 No -0.04808850110105 Locked 4642 20150101.034851.000 168730117499 2006908088.50770 No -0.04809875164896 Locked 4643 20150101.034852.000 168747617499 2007117447.47650 No -0.04810900213954 Locked 4644 20150101.034853.000 168765117499 2007326805.50110 No -0.04811925257407 Locked 4645 20150101.034854.000 168782617499 2007536162.58620 No -0.04812950295282 Locked 4646 20150101.034855.000 168800117499 2007745518.71770 No -0.04813975327495 Locked 4647 20150101.034856.000 168817617499 2007954873.93050 No -0.04815000354254 Locked 4648 20150101.034857.000 168835117499 2008164228.19440 No -0.04816025375379 Locked 4649 20150101.034858.000 168852617499 2008373581.51070 No -0.04817050390878 Locked 4650 20150101.034859.000 168870117499 2008582933.88920 No -0.0481807540081 Locked 4651 20150101.034900.000 168887617499 2008792285.32050 No -0.04819100405118 Locked 4652 20150101.034901.000 168905117499 2009001635.81670 No -0.04820125403874 Locked 4653 20150101.034902.000 168922617499 2009210985.38150 No -0.04821150397101 Locked 4654 20150101.034903.000 168940117499 2009420333.98380 No -0.04822175384613 Locked 4655 20150101.034904.000 168957617499 2009629681.67760 No -0.04823200366731 Locked 4656 20150101.034905.000 168975117499 2009839028.40340 No -0.04824225343102 Locked 4657 20150101.034906.000 168992617499 2010048374.18490 No -0.04825250313867 Locked 4658 20150101.034907.000 169010117499 2010257719.04570 No -0.04826275279166 Locked 4659 20150101.034908.000 169027617499 2010467062.94680 No -0.04827300238766 Locked 4660 20150101.034909.000 169045117499 2010676405.91340 No -0.04828325192819 Locked 4661 20150101.034910.000 169062617499 2010885747.91490 No -0.04829350141142 Locked 4662 20150101.034911.000 169080117499 2011095088.98790 No -0.04830375083952 Locked 4663 20150101.034912.000 169097617499 2011304429.11990 No -0.04831400021176 Locked 4664 20150101.034913.000 169115117499 2011513768.30950 No -0.04832424952805 Locked 4665 20150101.034914.000 169132617499 2011723106.56090 No -0.04833449878863 Locked 4666 20150101.034915.000 169150117499 2011932443.83830 No -0.04834474799139 Locked 4667 20150101.034916.000 169167617499 2012141780.20450 No -0.04835499714005 Locked 4668 20150101.034917.000 169185117499 2012351115.60560 No -0.0483652462314 Locked 4669 20150101.034918.000 169202617499 2012560450.08060 No -0.04837549526778 Locked 4670 20150101.034919.000 169220117499 2012769783.60960 No -0.048385744248 Locked 4671 20150101.034920.000 169237617499 2012979116.19180 No -0.048395993172 Locked 4672 20150101.034921.000 169255117499 2013188447.82010 No -0.04840624203936 Locked 4673 20150101.034922.000 169272617499 2013397778.53850 No -0.04841649085271 Locked 4674 20150101.034923.000 169290117499 2013607108.30290 No -0.04842673960942 Locked 4675 20150101.034924.000 169307617499 2013816437.11440 No -0.04843698830955 Locked 4676 20150101.034925.000 169325117499 2014025764.95260 No -0.0484472369519 Locked 4677 20150101.034926.000 169342617499 2014235091.88550 No -0.0484574855405 Locked 4678 20150101.034927.000 169360117499 2014444417.87520 No -0.0484677340731 Locked 4679 20150101.034928.000 169377617499 2014653742.92480 No -0.04847798254989 Locked 4680 20150101.034929.000 169395117499 2014863067.00740 No -0.04848823096927 Locked 4681 20150101.034930.000 169412617499 2015072390.15460 No -0.04849847933311 Locked 4682 20150101.034931.000 169430117499 2015281712.35000 No -0.04850872764044 Locked 4683 20150101.034932.000 169447617499 2015491033.62270 No -0.04851897589299 Locked 4684 20150101.034933.000 169465117499 2015700353.92320 No -0.04852922408782 Locked 4685 20150101.034934.000 169482617499 2015909673.30350 No -0.04853947222802 Locked 4686 20150101.034935.000 169500117499 2016118991.72630 No -0.04854972031137 Locked 4687 20150101.034936.000 169517617499 2016328309.21630 No -0.04855996833934 Locked 4688 20150101.034937.000 169535117499 2016537625.75010 No -0.04857021631055 Locked 4689 20150101.034938.000 169552617499 2016746941.33870 No -0.04858046422563 Locked 4690 20150101.034939.000 169570117499 2016956255.98370 No -0.04859071208469 Locked 4691 20150101.034940.000 169587617499 2017165569.70070 No -0.04860095988866 Locked 4692 20150101.034941.000 169605117499 2017374882.46030 No -0.04861120763579 Locked 4693 20150101.034942.000 169622617499 2017584194.28940 No -0.04862145532767 Locked 4694 20150101.034943.000 169640117499 2017793505.17270 No -0.0486317029634 Locked 4695 20150101.034944.000 169657617499 2018002815.10190 No -0.04864195054248 Locked 4696 20150101.034945.000 169675117499 2018212124.07890 No -0.04865219806503 Locked 4697 20150101.034946.000 169692617499 2018421432.14230 No -0.04866244553334 Locked 4698 20150101.034947.000 169710117499 2018630739.23300 No -0.0486726929439 Locked 4699 20150101.034948.000 169727617499 2018840045.37960 No -0.04868294029841 Locked 4700 20150101.034949.000 169745117499 2019049350.61450 No -0.04869318759879 Locked 4701 20150101.034950.000 169762617499 2019258654.87350 No -0.04870343484123 Locked 4702 20150101.034951.000 169780117499 2019467958.19320 No -0.04871368202791 Locked 4703 20150101.034952.000 169797617499 2019677260.56530 No -0.04872392915832 Locked 4704 20150101.034953.000 169815117499 2019886562.01040 No -0.0487341762337 Locked 4705 20150101.034954.000 169832617499 2020095862.49700 No -0.04874442325218 Locked 4706 20150101.034955.000 169850117499 2020305162.04110 No -0.04875467021469 Locked 4707 20150101.034956.000 169867617499 2020514460.61700 No -0.04876491711972 Locked 4708 20150101.034957.000 169885117499 2020723758.28670 No -0.04877516397096 Locked 4709 20150101.034958.000 169902617499 2020933054.98720 No -0.04878541076465 Locked 4710 20150101.034959.000 169920117499 2021142350.74950 No -0.04879565750264 Locked 4711 20150101.035000.000 169937617499 2021351645.59010 No -0.0488059041859 Locked 4712 20150101.035001.000 169955117499 2021560939.43870 No -0.04881615081028 Locked 4713 20150101.035002.000 169972617499 2021770232.37340 No -0.04882639738039 Locked 4714 20150101.035003.000 169990117499 2021979524.35710 No -0.04883664389404 Locked 4715 20150101.035004.000 170007617499 2022188815.38180 No -0.04884689035076 Locked 4716 20150101.035005.000 170025117499 2022398105.45820 No -0.04885713675117 Locked 4717 20150101.035006.000 170042617499 2022607394.59800 No -0.04886738309598 Locked 4718 20150101.035007.000 170060117499 2022816682.79900 No -0.04887762938505 Locked 4719 20150101.035008.000 170077617499 2023025970.01990 No -0.04888787561594 Locked 4720 20150101.035009.000 170095117499 2023235256.30910 No -0.0488981217915 Locked 4721 20150101.035010.000 170112617499 2023444541.66580 No -0.04890836791171 Locked 4722 20150101.035011.000 170130117499 2023653826.04890 No -0.04891861397411 Locked 4723 20150101.035012.000 170147617499 2023863109.51010 No -0.04892885998178 Locked 4724 20150101.035013.000 170165117499 2024072392.01880 No -0.0489391059329 Locked 4725 20150101.035014.000 170182617499 2024281673.57780 No -0.04894935182763 Locked 4726 20150101.035015.000 170200117499 2024490954.19670 No -0.04895959766655 Locked 4727 20150101.035016.000 170217617499 2024700233.84790 No -0.04896984344801 Locked 4728 20150101.035017.000 170235117499 2024909512.57780 No -0.04898008917478 Locked 4729 20150101.035018.000 170252617499 2025118790.35580 No -0.04899033484504 Locked 4730 20150101.035019.000 170270117499 2025328067.18930 No -0.04900058045922 Locked 4731 20150101.035020.000 170287617499 2025537343.07250 No -0.04901082601698 Locked 4732 20150101.035021.000 170305117499 2025746618.00140 No -0.04902107151808 Locked 4733 20150101.035022.000 170322617499 2025955891.97410 No -0.04903131696241 Locked 4734 20150101.035023.000 170340117499 2026165165.02990 No -0.04904156235231 Locked 4735 20150101.035024.000 170357617499 2026374437.12280 No -0.04905180768503 Locked 4736 20150101.035025.000 170375117499 2026583708.24630 No -0.04906205296021 Locked 4737 20150101.035026.000 170392617499 2026792978.45900 No -0.0490722981813 Locked 4738 20150101.035027.000 170410117499 2027002247.68220 No -0.04908254334366 Locked 4739 20150101.035028.000 170427617499 2027211515.98860 No -0.04909278845158 Locked 4740 20150101.035029.000 170445117499 2027420783.34670 No -0.0491030335032 Locked 4741 20150101.035030.000 170462617499 2027630049.74870 No -0.04911327849806 Locked 4742 20150101.035031.000 170480117499 2027839315.19540 No -0.0491235234362 Locked 4743 20150101.035032.000 170497617499 2028048579.69330 No -0.049133768318 Locked 4744 20150101.035033.000 170515117499 2028257843.25020 No -0.04914401314395 Locked 4745 20150101.035034.000 170532617499 2028467105.85030 No -0.04915425791308 Locked 4746 20150101.035035.000 170550117499 2028676367.50820 No -0.04916450262628 Locked 4747 20150101.035036.000 170567617499 2028885628.21790 No -0.04917474728318 Locked 4748 20150101.035037.000 170585117499 2029094887.97910 No -0.04918499188377 Locked 4749 20150101.035038.000 170602617499 2029304146.80650 No -0.04919523642892 Locked 4750 20150101.035039.000 170620117499 2029513404.65880 No -0.04920548091618 Locked 4751 20150101.035040.000 170637617499 2029722661.59370 No -0.04921572534897 Locked 4752 20150101.035041.000 170655117499 2029931917.56120 No -0.04922596972433 Locked 4753 20150101.035042.000 170672617499 2030141172.58490 No -0.04923621404365 Locked 4754 20150101.035043.000 170690117499 2030350426.66640 No -0.04924645830703 Locked 4755 20150101.035044.000 170707617499 2030559679.81120 No -0.0492567025148 Locked 4756 20150101.035045.000 170725117499 2030768931.98240 No -0.04926694666477 Locked 4757 20150101.035046.000 170742617499 2030978183.22000 No -0.04927719075931 Locked 4758 20150101.035047.000 170760117499 2031187433.51270 No -0.04928743479775 Locked 4759 20150101.035048.000 170777617499 2031396682.84460 No -0.04929767877915 Locked 4760 20150101.035049.000 170795117499 2031605931.21480 No -0.04930792270345 Locked 4761 20150101.035050.000 170812617499 2031815178.63560 No -0.04931816657139 Locked 4762 20150101.035051.000 170830117499 2032024425.10430 No -0.0493284103828 Locked 4763 20150101.035052.000 170847617499 2032233670.62180 No -0.04933865413773 Locked 4764 20150101.035053.000 170865117499 2032442915.20670 No -0.0493488978373 Locked 4765 20150101.035054.000 170882617499 2032652158.82740 No -0.04935914147962 Locked 4766 20150101.035055.000 170900117499 2032861401.50330 No -0.04936938506585 Locked 4767 20150101.035056.000 170917617499 2033070643.23530 No -0.04937962859604 Locked 4768 20150101.035057.000 170935117499 2033279884.00100 No -0.04938987206886 Locked 4769 20150101.035058.000 170952617499 2033489123.84600 No -0.04940011548701 Locked 4770 20150101.035059.000 170970117499 2033698362.71750 No -0.04941035884737 Locked 4771 20150101.035100.000 170987617499 2033907600.62850 No -0.04942060215071 Locked 4772 20150101.035101.000 171005117499 2034116837.62460 No -0.04943084539972 Locked 4773 20150101.035102.000 171022617499 2034326073.63740 No -0.04944108859036 Locked 4774 20150101.035103.000 171040117499 2034535308.74470 No -0.04945133172724 Locked 4775 20150101.035104.000 171057617499 2034744542.87440 No -0.04946157480608 Locked 4776 20150101.035105.000 171075117499 2034953776.07910 No -0.04947181783 Locked 4777 20150101.035106.000 171092617499 2035163008.29260 No -0.04948206079507 Locked 4778 20150101.035107.000 171110117499 2035372239.59940 No -0.04949230370631 Locked 4779 20150101.035108.000 171127617499 2035581469.92040 No -0.04950254655902 Locked 4780 20150101.035109.000 171145117499 2035790699.29510 No -0.04951278935555 Locked 4781 20150101.035110.000 171162617499 2035999927.72830 No -0.04952303209619 Locked 4782 20150101.035111.000 171180117499 2036209155.21500 No -0.04953327478063 Locked 4783 20150101.035112.000 171197617499 2036418381.72670 No -0.04954351740718 Locked 4784 20150101.035113.000 171215117499 2036627607.30960 No -0.04955375997859 Locked 4785 20150101.035114.000 171232617499 2036836831.92760 No -0.04956400249271 Locked 4786 20150101.035115.000 171250117499 2037046055.59420 No -0.04957424495035 Locked 4787 20150101.035116.000 171267617499 2037255278.33630 No -0.0495844873531 Locked 4788 20150101.035117.000 171285117499 2037464500.10390 No -0.049594729698 Locked 4789 20150101.035118.000 171302617499 2037673720.92360 No -0.04960497198662 Locked 4790 20150101.035119.000 171320117499 2037882940.78140 No -0.04961521421813 Locked 4791 20150101.035120.000 171337617499 2038092159.69750 No -0.04962545639373 Locked 4792 20150101.035121.000 171355117499 2038301377.66370 No -0.04963569851293 Locked 4793 20150101.035122.000 171372617499 2038510594.68940 No -0.04964594057629 Locked 4794 20150101.035123.000 171390117499 2038719810.75990 No -0.04965618258295 Locked 4795 20150101.035124.000 171407617499 2038929025.87110 No -0.04966642453265 Locked 4796 20150101.035125.000 171425117499 2039138240.02510 No -0.04967666642552 Locked 4797 20150101.035126.000 171442617499 2039347453.22580 No -0.0496869082618 Locked 4798 20150101.035127.000 171460117499 2039556665.48100 No -0.04969715004194 Locked 4799 20150101.035128.000 171477617499 2039765876.78670 No -0.0497073917657 Locked 4800 20150101.035129.000 171495117499 2039975087.12370 No -0.04971763343196 Locked 4801 20150101.035130.000 171512617499 2040184296.52580 No -0.04972787504271 Locked 4802 20150101.035131.000 171530117499 2040393504.96830 No -0.04973811659649 Locked 4803 20150101.035132.000 171547617499 2040602712.45840 No -0.04974835809372 Locked 4804 20150101.035133.000 171565117499 2040811919.00510 No -0.04975859953494 Locked 4805 20150101.035134.000 171582617499 2041021124.58580 No -0.04976884091882 Locked 4806 20150101.035135.000 171600117499 2041230329.23610 No -0.04977908224745 Locked 4807 20150101.035136.000 171617617499 2041439532.92830 No -0.0497893235192 Locked 4808 20150101.035137.000 171635117499 2041648735.68140 No -0.0497995647352 Locked 4809 20150101.035138.000 171652617499 2041857937.45920 No -0.04980980589329 Locked 4810 20150101.035139.000 171670117499 2042067138.28010 No -0.04982004699457 Locked 4811 20150101.035140.000 171687617499 2042276338.16710 No -0.0498302880404 Locked 4812 20150101.035141.000 171705117499 2042485537.07440 No -0.04984052902807 Locked 4813 20150101.035142.000 171722617499 2042694735.06720 No -0.04985076996145 Locked 4814 20150101.035143.000 171740117499 2042903932.06880 No -0.04986101083598 Locked 4815 20150101.035144.000 171757617499 2043113128.15640 No -0.04987125165624 Locked 4816 20150101.035145.000 171775117499 2043322323.25350 No -0.0498814924177 Locked 4817 20150101.035146.000 171792617499 2043531517.43150 No -0.04989173312459 Locked 4818 20150101.035147.000 171810117499 2043740710.63620 No -0.04990197377369 Locked 4819 20150101.035148.000 171827617499 2043949902.87420 No -0.0499122143654 Locked 4820 20150101.035149.000 171845117499 2044159094.18750 No -0.04992245490221 Locked 4821 20150101.035150.000 171862617499 2044368284.51930 No -0.04993269538075 Locked 4822 20150101.035151.000 171880117499 2044577473.91090 No -0.04994293580347 Locked 4823 20150101.035152.000 171897617499 2044786662.34550 No -0.04995317616937 Locked 4824 20150101.035153.000 171915117499 2044995849.83800 No -0.04996341647934 Locked 4825 20150101.035154.000 171932617499 2045205036.38390 No -0.0499736567331 Locked 4826 20150101.035155.000 171950117499 2045414221.95910 No -0.04998389692924 Locked 4827 20150101.035156.000 171967617499 2045623406.57510 No -0.04999413706843 Locked 4828 20150101.035157.000 171985117499 2045832590.25120 No -0.05000437715182 Locked 4829 20150101.035158.000 172002617499 2046041772.94840 No -0.05001461717709 Locked 4830 20150101.035159.000 172020117499 2046250954.70960 No -0.05002485714679 Locked 4831 20150101.035200.000 172037617499 2046460135.50010 No -0.05003509705885 Locked 4832 20150101.035201.000 172055117499 2046669315.33430 No -0.05004533691415 Locked 4833 20150101.035202.000 172072617499 2046878494.24420 No -0.05005557671456 Locked 4834 20150101.035203.000 172090117499 2047087672.20300 No -0.05006581645851 Locked 4835 20150101.035204.000 172107617499 2047296849.17650 No -0.05007605614396 Locked 4836 20150101.035205.000 172125117499 2047506025.22830 No -0.05008629577469 Locked 4837 20150101.035206.000 172142617499 2047715200.29880 No -0.05009653534716 Locked 4838 20150101.035207.000 172160117499 2047924374.41200 No -0.05010677486279 Locked 4839 20150101.035208.000 172177617499 2048133547.57860 No -0.05011701432223 Locked 4840 20150101.035209.000 172195117499 2048342719.78830 No -0.05012725372485 Locked 4841 20150101.035210.000 172212617499 2048551891.05260 No -0.05013749307134 Locked 4842 20150101.035211.000 172230117499 2048761061.35720 No -0.05014773236086 Locked 4843 20150101.035212.000 172247617499 2048970230.73000 No -0.05015797159505 Locked 4844 20150101.035213.000 172265117499 2049179399.08130 No -0.0501682107686 Locked 4845 20150101.035214.000 172282617499 2049388566.50980 No -0.05017844988736 Locked 4846 20150101.035215.000 172300117499 2049597733.00720 No -0.05018868895084 Locked 4847 20150101.035216.000 172317617499 2049806898.54730 No -0.05019892795749 Locked 4848 20150101.035217.000 172335117499 2050016063.11500 No -0.0502091669064 Locked 4849 20150101.035218.000 172352617499 2050225226.73360 No -0.05021940579897 Locked 4850 20150101.035219.000 172370117499 2050434389.38150 No -0.0502296446339 Locked 4851 20150101.035220.000 172387617499 2050643551.07380 No -0.0502398834121 Locked 4852 20150101.035221.000 172405117499 2050852711.82970 No -0.05025012213471 Locked 4853 20150101.035222.000 172422617499 2051061871.63460 No -0.05026036080085 Locked 4854 20150101.035223.000 172440117499 2051271030.45770 No -0.05027059940871 Locked 4855 20150101.035224.000 172457617499 2051480188.33700 No -0.05028083796053 Locked 4856 20150101.035225.000 172475117499 2051689345.25600 No -0.05029107645534 Locked 4857 20150101.035226.000 172492617499 2051898501.24890 No -0.05030131489516 Locked 4858 20150101.035227.000 172510117499 2052107656.25010 No -0.05031155327611 Locked 4859 20150101.035228.000 172527617499 2052316810.32320 No -0.05032179160195 Locked 4860 20150101.035229.000 172545117499 2052525963.41760 No -0.05033202986969 Locked 4861 20150101.035230.000 172562617499 2052735115.57410 No -0.05034226808175 Locked 4862 20150101.035231.000 172580117499 2052944266.78340 No -0.05035250623757 Locked 4863 20150101.035232.000 172597617499 2053153416.99830 No -0.05036274433435 Locked 4864 20150101.035233.000 172615117499 2053362566.27930 No -0.05037298237569 Locked 4865 20150101.035234.000 172632617499 2053571714.58620 No -0.05038322035919 Locked 4866 20150101.035235.000 172650117499 2053780861.96560 No -0.05039345828763 Locked 4867 20150101.035236.000 172667617499 2053990008.34740 No -0.05040369615684 Locked 4868 20150101.035237.000 172685117499 2054199153.78540 No -0.05041393397001 Locked 4869 20150101.035238.000 172702617499 2054408298.26770 No -0.05042417172645 Locked 4870 20150101.035239.000 172720117499 2054617441.79960 No -0.05043440942646 Locked 4871 20150101.035240.000 172737617499 2054826584.37760 No -0.05044464706984 Locked 4872 20150101.035241.000 172755117499 2055035725.98990 No -0.05045488465588 Locked 4873 20150101.035242.000 172772617499 2055244866.65260 No -0.05046512218554 Locked 4874 20150101.035243.000 172790117499 2055454006.34930 No -0.05047535965786 Locked 4875 20150101.035244.000 172807617499 2055663145.11170 No -0.0504855970747 Locked 4876 20150101.035245.000 172825117499 2055872282.87310 No -0.05049583443211 Locked 4877 20150101.035246.000 172842617499 2056081419.73980 No -0.05050607173641 Locked 4878 20150101.035247.000 172860117499 2056290555.61580 No -0.05051630898188 Locked 4879 20150101.035248.000 172877617499 2056499690.53880 No -0.05052654617078 Locked 4880 20150101.035249.000 172895117499 2056708824.50800 No -0.05053678330305 Locked 4881 20150101.035250.000 172912617499 2056917957.49810 No -0.05054702037719 Locked 4882 20150101.035251.000 172930117499 2057127089.55060 No -0.05055725739566 Locked 4883 20150101.035252.000 172947617499 2057336220.66930 No -0.05056749435869 Locked 4884 20150101.035253.000 172965117499 2057545350.81420 No -0.05057773126391 Locked 4885 20150101.035254.000 172982617499 2057754479.98940 No -0.05058796811156 Locked 4886 20150101.035255.000 173000117499 2057963608.20860 No -0.05059820490245 Locked 4887 20150101.035256.000 173017617499 2058172735.47930 No -0.05060844163702 Locked 4888 20150101.035257.000 173035117499 2058381861.77120 No -0.05061867831349 Locked 4889 20150101.035258.000 173052617499 2058590987.12340 No -0.05062891493416 Locked 4890 20150101.035259.000 173070117499 2058800111.49890 No -0.05063915149685 Locked 4891 20150101.035300.000 173087617499 2059009234.92400 No -0.05064938800311 Locked 4892 20150101.035301.000 173105117499 2059218357.39160 No -0.05065962445253 Locked 4893 20150101.035302.000 173122617499 2059427478.91050 No -0.05066986084561 Locked 4894 20150101.035303.000 173140117499 2059636599.45380 No -0.05068009718078 Locked 4895 20150101.035304.000 173157617499 2059845719.04070 No -0.05069033345917 Locked 4896 20150101.035305.000 173175117499 2060054837.68320 No -0.05070056968149 Locked 4897 20150101.035306.000 173192617499 2060263955.36830 No -0.05071080584696 Locked 4898 20150101.035307.000 173210117499 2060473072.07810 No -0.05072104195453 Locked 4899 20150101.035308.000 173227617499 2060682187.83160 No -0.05073127800533 Locked 4900 20150101.035309.000 173245117499 2060891302.63460 No -0.05074151399969 Locked 4901 20150101.035310.000 173262617499 2061100416.47580 No -0.05075174993695 Locked 4902 20150101.035311.000 173280117499 2061309529.36410 No -0.05076198581764 Locked 4903 20150101.035312.000 173297617499 2061518641.27300 No -0.05077222164018 Locked 4904 20150101.035313.000 173315117499 2061727752.25190 No -0.05078245740751 Locked 4905 20150101.035314.000 173332617499 2061936862.27100 No -0.05079269311785 Locked 4906 20150101.035315.000 173350117499 2062145971.30740 No -0.05080292876985 Locked 4907 20150101.035316.000 173367617499 2062355079.40340 No -0.05081316436601 Locked 4908 20150101.035317.000 173385117499 2062564186.52490 No -0.05082339990432 Locked 4909 20150101.035318.000 173402617499 2062773292.69410 No -0.05083363538609 Locked 4910 20150101.035319.000 173420117499 2062982397.90040 No -0.0508438708107 Locked 4911 20150101.035320.000 173437617499 2063191502.14610 No -0.05085410617827 Locked 4912 20150101.035321.000 173455117499 2063400605.43850 No -0.05086434148925 Locked 4913 20150101.035322.000 173472617499 2063609707.77840 No -0.05087457674367 Locked 4914 20150101.035323.000 173490117499 2063818809.13870 No -0.05088481193994 Locked 4915 20150101.035324.000 173507617499 2064027909.53790 No -0.05089504707914 Locked 4916 20150101.035325.000 173525117499 2064237008.99190 No -0.05090528216223 Locked 4917 20150101.035326.000 173542617499 2064446107.47110 No -0.05091551718744 Locked 4918 20150101.035327.000 173560117499 2064655205.00770 No -0.05092575215669 Locked 4919 20150101.035328.000 173577617499 2064864301.58380 No -0.05093598706892 Locked 4920 20150101.035329.000 173595117499 2065073397.21050 No -0.05094622192478 Locked 4921 20150101.035330.000 173612617499 2065282491.84080 No -0.05095645672148 Locked 4922 20150101.035331.000 173630117499 2065491585.54120 No -0.05096669146298 Locked 4923 20150101.035332.000 173647617499 2065700678.27770 No -0.05097692614724 Locked 4924 20150101.035333.000 173665117499 2065909770.06570 No -0.0509871607752 Locked 4925 20150101.035334.000 173682617499 2066118860.88400 No -0.05099739534558 Locked 4926 20150101.035335.000 173700117499 2066327950.73670 No -0.05100762985863 Locked 4927 20150101.035336.000 173717617499 2066537039.62010 No -0.05101786431414 Locked 4928 20150101.035337.000 173735117499 2066746127.52480 No -0.05102809871154 Locked 4929 20150101.035338.000 173752617499 2066955214.49790 No -0.05103833305363 Locked 4930 20150101.035339.000 173770117499 2067164300.47350 No -0.0510485673365 Locked 4931 20150101.035340.000 173787617499 2067373385.54010 No -0.05105880156541 Locked 4932 20150101.035341.000 173805117499 2067582469.61690 No -0.05106903573554 Locked 4933 20150101.035342.000 173822617499 2067791552.72800 No -0.05107926984835 Locked 4934 20150101.035343.000 173840117499 2068000634.89360 No -0.05108950390501 Locked 4935 20150101.035344.000 173857617499 2068209716.08950 No -0.05109973790411 Locked 4936 20150101.035345.000 173875117499 2068418796.32620 No -0.05110997184626 Locked 4937 20150101.035346.000 173892617499 2068627875.59880 No -0.05112020573117 Locked 4938 20150101.035347.000 173910117499 2068836953.92000 No -0.0511304395596 Locked 4939 20150101.035348.000 173927617499 2069046031.28070 No -0.05114067333099 Locked 4940 20150101.035349.000 173945117499 2069255107.66750 No -0.05115090704457 Locked 4941 20150101.035350.000 173962617499 2069464183.10200 No -0.05116114070161 Locked 4942 20150101.035351.000 173980117499 2069673257.56810 No -0.05117137430116 Locked 4943 20150101.035352.000 173997617499 2069882331.07120 No -0.05118160784353 Locked 4944 20150101.035353.000 174015117499 2070091403.61520 No -0.05119184132896 Locked 4945 20150101.035354.000 174032617499 2070300475.18990 No -0.05120207475685 Locked 4946 20150101.035355.000 174050117499 2070509545.81800 No -0.05121230812853 Locked 4947 20150101.035356.000 174067617499 2070718615.47250 No -0.05122254144241 Locked 4948 20150101.035357.000 174085117499 2070927684.17970 No -0.05123277470005 Locked 4949 20150101.035358.000 174102617499 2071136751.91400 No -0.05124300789992 Locked 4950 20150101.035359.000 174120117499 2071345818.69140 No -0.05125324104299 Locked 4951 20150101.035400.000 174137617499 2071554884.49080 No -0.05126347412799 Locked 4952 20150101.035401.000 174155117499 2071763949.33770 No -0.05127370715644 Locked 4953 20150101.035402.000 174172617499 2071973013.21210 No -0.05128394012715 Locked 4954 20150101.035403.000 174190117499 2072182076.15120 No -0.05129417304234 Locked 4955 20150101.035404.000 174207617499 2072391138.08600 No -0.05130440589789 Locked 4956 20150101.035405.000 174225117499 2072600199.08320 No -0.05131463869778 Locked 4957 20150101.035406.000 174242617499 2072809259.11230 No -0.0513248714402 Locked 4958 20150101.035407.000 174260117499 2073018318.19180 No -0.05133510412624 Locked 4959 20150101.035408.000 174277617499 2073227376.29380 No -0.05134533675424 Locked 4960 20150101.035409.000 174295117499 2073436433.43040 No -0.05135556932493 Locked 4961 20150101.035410.000 174312617499 2073645489.61250 No -0.05136580183895 Locked 4962 20150101.035411.000 174330117499 2073854544.82380 No -0.05137603429533 Locked 4963 20150101.035412.000 174347617499 2074063599.06590 No -0.05138626669417 Locked 4964 20150101.035413.000 174365117499 2074272652.35080 No -0.05139649903618 Locked 4965 20150101.035414.000 174382617499 2074481704.68080 No -0.05140673132149 Locked 4966 20150101.035415.000 174400117499 2074690756.04060 No -0.05141696354921 Locked 4967 20150101.035416.000 174417617499 2074899806.42740 No -0.05142719571916 Locked 4968 20150101.035417.000 174435117499 2075108855.85330 No -0.05143742783206 Locked 4969 20150101.035418.000 174452617499 2075317904.31780 No -0.05144765988788 Locked 4970 20150101.035419.000 174470117499 2075526951.82560 No -0.0514578918869 Locked 4971 20150101.035420.000 174487617499 2075735998.38740 No -0.05146812382976 Locked 4972 20150101.035421.000 174505117499 2075945043.95300 No -0.05147835571347 Locked 4973 20150101.035422.000 174522617499 2076154088.55170 No -0.05148858753978 Locked 4974 20150101.035423.000 174540117499 2076363132.18370 No -0.05149881930869 Locked 4975 20150101.035424.000 174557617499 2076572174.85940 No -0.05150905102083 Locked 4976 20150101.035425.000 174575117499 2076781216.58520 No -0.05151928267657 Locked 4977 20150101.035426.000 174592617499 2076990257.34690 No -0.05152951427507 Locked 4978 20150101.035427.000 174610117499 2077199297.12630 No -0.05153974581525 Locked 4979 20150101.035428.000 174627617499 2077408335.95010 No -0.0515499772987 Locked 4980 20150101.035429.000 174645117499 2077617373.80760 No -0.05156020872478 Locked 4981 20150101.035430.000 174662617499 2077826410.72540 No -0.05157044009507 Locked 4982 20150101.035431.000 174680117499 2078035446.65140 No -0.05158067140648 Locked 4983 20150101.035432.000 174697617499 2078244481.62390 No -0.05159090266127 Locked 4984 20150101.035433.000 174715117499 2078453515.60910 No -0.05160113385745 Locked 4985 20150101.035434.000 174732617499 2078662548.66720 No -0.05161136499859 Locked 4986 20150101.035435.000 174750117499 2078871580.73820 No -0.05162159608112 Locked 4987 20150101.035436.000 174767617499 2079080611.86070 No -0.05163182710734 Locked 4988 20150101.035437.000 174785117499 2079289642.00920 No -0.05164205807573 Locked 4989 20150101.035438.000 174802617499 2079498671.21190 No -0.05165228898797 Locked 4990 20150101.035439.000 174820117499 2079707699.43190 No -0.05166251984187 Locked 4991 20150101.035440.000 174837617499 2079916726.66720 No -0.0516727506373 Locked 4992 20150101.035441.000 174855117499 2080125752.94220 No -0.05168298137573 Locked 4993 20150101.035442.000 174872617499 2080334778.24970 No -0.0516932120567 Locked 4994 20150101.035443.000 174890117499 2080543802.63150 No -0.05170344268273 Locked 4995 20150101.035444.000 174907617499 2080752826.03630 No -0.05171367325074 Locked 4996 20150101.035445.000 174925117499 2080961848.46280 No -0.05172390376068 Locked 4997 20150101.035446.000 174942617499 2081170869.92210 No -0.05173413421319 Locked 4998 20150101.035447.000 174960117499 2081379890.42780 No -0.05174436460908 Locked 4999 20150101.035448.000 174977617499 2081588909.96790 No -0.05175459494765 Locked 5000 20150101.035449.000 174995117499 2081797928.52820 No -0.05176482522805 Locked 5001 20150101.035450.000 175012617499 2082006946.15770 No -0.05177505545318 Locked 5002 20150101.035451.000 175030117499 2082215962.80310 No -0.05178528561989 Locked 5003 20150101.035452.000 175047617499 2082424978.45760 No -0.05179551572777 Locked 5004 20150101.035453.000 175065117499 2082633993.16690 No -0.05180574577953 Locked 5005 20150101.035454.000 175082617499 2082843006.88920 No -0.05181597577269 Locked 5006 20150101.035455.000 175100117499 2083052019.66480 No -0.05182620570965 Locked 5007 20150101.035456.000 175117617499 2083261031.46810 No -0.05183643558888 Locked 5008 20150101.035457.000 175135117499 2083470042.30450 No -0.05184666541071 Locked 5009 20150101.035458.000 175152617499 2083679052.16180 No -0.0518568951744 Locked 5010 20150101.035459.000 175170117499 2083888061.05590 No -0.05186712488092 Locked 5011 20150101.035500.000 175187617499 2084097068.98750 No -0.05187735453028 Locked 5012 20150101.035501.000 175205117499 2084306075.96280 No -0.05188758412287 Locked 5013 20150101.035502.000 175222617499 2084515081.96250 No -0.05189781365754 Locked 5014 20150101.035503.000 175240117499 2084724086.99800 No -0.05190804313496 Locked 5015 20150101.035504.000 175257617499 2084933091.08910 No -0.05191827255632 Locked 5016 20150101.035505.000 175275117499 2085142094.19220 No -0.05192850191902 Locked 5017 20150101.035506.000 175292617499 2085351096.32980 No -0.05193873122439 Locked 5018 20150101.035507.000 175310117499 2085560097.50400 No -0.05194896047257 Locked 5019 20150101.035508.000 175327617499 2085769097.69400 No -0.05195918966231 Locked 5020 20150101.035509.000 175345117499 2085978096.93440 No -0.05196941879568 Locked 5021 20150101.035510.000 175362617499 2086187095.20610 No -0.05197964787153 Locked 5022 20150101.035511.000 175380117499 2086396092.52970 No -0.0519898768911 Locked 5023 20150101.035512.000 175397617499 2086605088.86200 No -0.05200010585181 Locked 5024 20150101.035513.000 175415117499 2086814084.22060 No -0.05201033475471 Locked 5025 20150101.035514.000 175432617499 2087023078.62490 No -0.05202056360096 Locked 5026 20150101.035515.000 175450117499 2087232072.04490 No -0.05203079238877 Locked 5027 20150101.035516.000 175467617499 2087441064.52570 No -0.05204102112081 Locked 5028 20150101.035517.000 175485117499 2087650055.99330 No -0.0520512497927 Locked 5029 20150101.035518.000 175502617499 2087859046.53720 No -0.05206147840976 Locked 5030 20150101.035519.000 175520117499 2088068036.07270 No -0.05207170696694 Locked 5031 20150101.035520.000 175537617499 2088277024.67710 No -0.05208193546884 Locked 5032 20150101.035521.000 175555117499 2088486012.28960 No -0.05209216391186 Locked 5033 20150101.035522.000 175572617499 2088694998.94700 No -0.05210239229816 Locked 5034 20150101.035523.000 175590117499 2088903984.64540 No -0.05211262062754 Locked 5035 20150101.035524.000 175607617499 2089112969.36170 No -0.0521228488986 Locked 5036 20150101.035525.000 175625117499 2089321953.12740 No -0.05213307711323 Locked 5037 20150101.035526.000 175642617499 2089530935.91070 No -0.05214330526953 Locked 5038 20150101.035527.000 175660117499 2089739917.72840 No -0.05215353336851 Locked 5039 20150101.035528.000 175677617499 2089948898.56950 No -0.0521637614095 Locked 5040 20150101.035529.000 175695117499 2090157878.43820 No -0.05217398939276 Locked 5041 20150101.035530.000 175712617499 2090366857.35060 No -0.05218421731925 Locked 5042 20150101.035531.000 175730117499 2090575835.27670 No -0.05219444518717 Locked 5043 20150101.035532.000 175747617499 2090784812.25180 No -0.05220467299864 Locked 5044 20150101.035533.000 175765117499 2090993788.26590 No -0.05221490075305 Locked 5045 20150101.035534.000 175782617499 2091202763.29230 No -0.05222512844882 Locked 5046 20150101.035535.000 175800117499 2091411737.35940 No -0.05223535608764 Locked 5047 20150101.035536.000 175817617499 2091620710.44490 No -0.05224558366818 Locked 5048 20150101.035537.000 175835117499 2091829682.56730 No -0.05225581119154 Locked 5049 20150101.035538.000 175852617499 2092038653.71680 No -0.05226603865714 Locked 5050 20150101.035539.000 175870117499 2092247623.91690 No -0.05227626606637 Locked 5051 20150101.035540.000 175887617499 2092456593.12480 No -0.0522864934167 Locked 5052 20150101.035541.000 175905117499 2092665561.36720 No -0.0522967207097 Locked 5053 20150101.035542.000 175922617499 2092874528.65830 No -0.05230694794623 Locked 5054 20150101.035543.000 175940117499 2093083494.95610 No -0.05231717512378 Locked 5055 20150101.035544.000 175957617499 2093292460.30110 No -0.05232740224476 Locked 5056 20150101.035545.000 175975117499 2093501424.69260 No -0.05233762930913 Locked 5057 20150101.035546.000 175992617499 2093710388.10720 No -0.05234785631551 Locked 5058 20150101.035547.000 176010117499 2093919350.55620 No -0.05235808326456 Locked 5059 20150101.035548.000 176027617499 2094128312.02270 No -0.05236831015527 Locked 5060 20150101.035549.000 176045117499 2094337272.50690 No -0.05237853698767 Locked 5061 20150101.035550.000 176062617499 2094546232.03000 No -0.052388763763 Locked 5062 20150101.035551.000 176080117499 2094755190.58360 No -0.05239899048078 Locked 5063 20150101.035552.000 176097617499 2094964148.18760 No -0.05240921714217 Locked 5064 20150101.035553.000 176115117499 2095173104.80900 No -0.05241944374523 Locked 5065 20150101.035554.000 176132617499 2095382060.45640 No -0.05242967029046 Locked 5066 20150101.035555.000 176150117499 2095591015.12270 No -0.05243989677745 Locked 5067 20150101.035556.000 176167617499 2095799968.83380 No -0.05245012320772 Locked 5068 20150101.035557.000 176185117499 2096008921.54440 No -0.0524603495786 Locked 5069 20150101.035558.000 176202617499 2096217873.31890 No -0.05247057589389 Locked 5070 20150101.035559.000 176220117499 2096426824.10190 No -0.05248080215033 Locked 5071 20150101.035600.000 176237617499 2096635773.92330 No -0.05249102834967 Locked 5072 20150101.035601.000 176255117499 2096844722.76920 No -0.05250125449109 Locked 5073 20150101.035602.000 176272617499 2097053670.65620 No -0.05251148057559 Locked 5074 20150101.035603.000 176290117499 2097262617.56900 No -0.05252170660224 Locked 5075 20150101.035604.000 176307617499 2097471563.49090 No -0.05253193257007 Locked 5076 20150101.035605.000 176325117499 2097680508.46680 No -0.05254215848173 Locked 5077 20150101.035606.000 176342617499 2097889452.46200 No -0.05255238433517 Locked 5078 20150101.035607.000 176360117499 2098098395.48990 No -0.05256261013118 Locked 5079 20150101.035608.000 176377617499 2098307337.56340 No -0.05257283587052 Locked 5080 20150101.035609.000 176395117499 2098516278.65780 No -0.05258306155174 Locked 5081 20150101.035610.000 176412617499 2098725218.76420 No -0.0525932871743 Locked 5082 20150101.035611.000 176430117499 2098934157.89730 No -0.05260351273907 Locked 5083 20150101.035612.000 176447617499 2099143096.09610 No -0.05261373824837 Locked 5084 20150101.035613.000 176465117499 2099352033.29530 No -0.05262396369833 Locked 5085 20150101.035614.000 176482617499 2099560969.52890 No -0.05263418909095 Locked 5086 20150101.035615.000 176500117499 2099769904.79950 No -0.05264441442641 Locked 5087 20150101.035616.000 176517617499 2099978839.08830 No -0.05265463970357 Locked 5088 20150101.035617.000 176535117499 2100187772.42060 No -0.05266486492395 Locked 5089 20150101.035618.000 176552617499 2100396704.78790 No -0.05267509008703 Locked 5090 20150101.035619.000 176570117499 2100605636.15680 No -0.05268531519084 Locked 5091 20150101.035620.000 176587617499 2100814566.57900 No -0.05269554023845 Locked 5092 20150101.035621.000 176605117499 2101023496.01660 No -0.05270576522759 Locked 5093 20150101.035622.000 176622617499 2101232424.48760 No -0.05271599015935 Locked 5094 20150101.035623.000 176640117499 2101441351.96590 No -0.05272621503217 Locked 5095 20150101.035624.000 176657617499 2101650278.49130 No -0.05273643984842 Locked 5096 20150101.035625.000 176675117499 2101859204.02940 No -0.05274666460605 Locked 5097 20150101.035626.000 176692617499 2102068128.60150 No -0.05275688930633 Locked 5098 20150101.035627.000 176710117499 2102277052.21450 No -0.05276711394967 Locked 5099 20150101.035628.000 176727617499 2102485974.83590 No -0.05277733853414 Locked 5100 20150101.035629.000 176745117499 2102694896.51230 No -0.0527875630625 Locked 5101 20150101.035630.000 176762617499 2102903817.17650 No -0.05279778753077 Locked 5102 20150101.035631.000 176780117499 2103112736.89880 No -0.05280801194311 Locked 5103 20150101.035632.000 176797617499 2103321655.63130 No -0.05281823629669 Locked 5104 20150101.035633.000 176815117499 2103530573.40510 No -0.05282846059335 Locked 5105 20150101.035634.000 176832617499 2103739490.19050 No -0.05283868483133 Locked 5106 20150101.035635.000 176850117499 2103948405.99410 No -0.05284890901103 Locked 5107 20150101.035636.000 176867617499 2104157320.85210 No -0.05285913313458 Locked 5108 20150101.035637.000 176885117499 2104366234.70670 No -0.05286935719855 Locked 5109 20150101.035638.000 176902617499 2104575147.60870 No -0.05287958120598 Locked 5110 20150101.035639.000 176920117499 2104784059.50980 No -0.05288980515397 Locked 5111 20150101.035640.000 176937617499 2104992970.46150 No -0.05290002904561 Locked 5112 20150101.035641.000 176955117499 2105201880.43070 No -0.05291025287891 Locked 5113 20150101.035642.000 176972617499 2105410789.43800 No -0.0529204766551 Locked 5114 20150101.035643.000 176990117499 2105619697.45410 No -0.05293070037244 Locked 5115 20150101.035644.000 177007617499 2105828604.51310 No -0.05294092403296 Locked 5116 20150101.035645.000 177025117499 2106037510.58650 No -0.05295114763497 Locked 5117 20150101.035646.000 177042617499 2106246415.70250 No -0.05296137118013 Locked 5118 20150101.035647.000 177060117499 2106455319.84520 No -0.05297159466751 Locked 5119 20150101.035648.000 177077617499 2106664222.99500 No -0.05298181809594 Locked 5120 20150101.035649.000 177095117499 2106873125.18680 No -0.05299204146749 Locked 5121 20150101.035650.000 177112617499 2107082026.39000 No -0.05300226478035 Locked 5122 20150101.035651.000 177130117499 2107290926.62970 No -0.05301248803601 Locked 5123 20150101.035652.000 177147617499 2107499825.88590 No -0.05302271123327 Locked 5124 20150101.035653.000 177165117499 2107708724.16300 No -0.05303293437241 Locked 5125 20150101.035654.000 177182617499 2107917621.48720 No -0.05304315745497 Locked 5126 20150101.035655.000 177200117499 2108126517.82710 No -0.05305338047909 Locked 5127 20150101.035656.000 177217617499 2108335413.20010 No -0.05306360344581 Locked 5128 20150101.035657.000 177235117499 2108544307.58970 No -0.05307382635414 Locked 5129 20150101.035658.000 177252617499 2108753201.00900 No -0.05308404920487 Locked 5130 20150101.035659.000 177270117499 2108962093.43900 No -0.05309427199686 Locked 5131 20150101.035700.000 177287617499 2109170984.91740 No -0.05310449473235 Locked 5132 20150101.035701.000 177305117499 2109379875.40070 No -0.05311471740877 Locked 5133 20150101.035702.000 177322617499 2109588764.89510 No -0.05312494002647 Locked 5134 20150101.035703.000 177340117499 2109797653.43800 No -0.05313516258768 Locked 5135 20150101.035704.000 177357617499 2110006540.99440 No -0.05314538509033 Locked 5136 20150101.035705.000 177375117499 2110215427.59300 No -0.0531556075361 Locked 5137 20150101.035706.000 177392617499 2110424313.18870 No -0.05316582992234 Locked 5138 20150101.035707.000 177410117499 2110633197.84650 No -0.05317605225289 Locked 5139 20150101.035708.000 177427617499 2110842081.51820 No -0.0531862745249 Locked 5140 20150101.035709.000 177445117499 2111050964.21500 No -0.05319649673903 Locked 5141 20150101.035710.000 177462617499 2111259845.93150 No -0.05320671889495 Locked 5142 20150101.035711.000 177480117499 2111468726.68500 No -0.0532169409937 Locked 5143 20150101.035712.000 177497617499 2111677606.46250 No -0.05322716303451 Locked 5144 20150101.035713.000 177515117499 2111886485.24610 No -0.05323738501631 Locked 5145 20150101.035714.000 177532617499 2112095363.06450 No -0.0532476069408 Locked 5146 20150101.035715.000 177550117499 2112304239.92670 No -0.05325782880853 Locked 5147 20150101.035716.000 177567617499 2112513115.79170 No -0.05326805061705 Locked 5148 20150101.035717.000 177585117499 2112721990.66660 No -0.05327827236679 Locked 5149 20150101.035718.000 177602617499 2112930864.61580 No -0.05328849406157 Locked 5150 20150101.035719.000 177620117499 2113139737.56560 No -0.05329871569701 Locked 5151 20150101.035720.000 177637617499 2113348609.51460 No -0.05330893727303 Locked 5152 20150101.035721.000 177655117499 2113557480.50420 No -0.0533191587921 Locked 5153 20150101.035722.000 177672617499 2113766350.50670 No -0.05332938025256 Locked 5154 20150101.035723.000 177690117499 2113975219.52960 No -0.05333960165487 Locked 5155 20150101.035724.000 177707617499 2114184087.59250 No -0.05334982300017 Locked 5156 20150101.035725.000 177725117499 2114392954.68880 No -0.05336004428809 Locked 5157 20150101.035726.000 177742617499 2114601820.76460 No -0.05337026551542 Locked 5158 20150101.035727.000 177760117499 2114810685.89250 No -0.05338048668648 Locked 5159 20150101.035728.000 177777617499 2115019550.03990 No -0.05339070779932 Locked 5160 20150101.035729.000 177795117499 2115228413.21330 No -0.05340092885433 Locked 5161 20150101.035730.000 177812617499 2115437275.39870 No -0.05341114985069 Locked 5162 20150101.035731.000 177830117499 2115646136.62360 No -0.05342137079002 Locked 5163 20150101.035732.000 177847617499 2115854996.86800 No -0.05343159167114 Locked 5164 20150101.035733.000 177865117499 2116063856.13860 No -0.05344181249444 Locked 5165 20150101.035734.000 177882617499 2116272714.44740 No -0.05345203326065 Locked 5166 20150101.035735.000 177900117499 2116481571.75140 No -0.05346225396719 Locked 5167 20150101.035736.000 177917617499 2116690428.08970 No -0.05347247461641 Locked 5168 20150101.035737.000 177935117499 2116899283.47560 No -0.05348269520907 Locked 5169 20150101.035738.000 177952617499 2117108137.85460 No -0.05349291574196 Locked 5170 20150101.035739.000 177970117499 2117316991.23250 No -0.05350313621541 Locked 5171 20150101.035740.000 177987617499 2117525843.68170 No -0.05351335663373 Locked 5172 20150101.035741.000 178005117499 2117734695.14520 No -0.05352357699352 Locked 5173 20150101.035742.000 178022617499 2117943545.61370 No -0.05353379729424 Locked 5174 20150101.035743.000 178040117499 2118152395.09280 No -0.05354401753622 Locked 5175 20150101.035744.000 178057617499 2118361243.61800 No -0.05355423772157 Locked 5176 20150101.035745.000 178075117499 2118570091.15290 No -0.05356445784812 Locked 5177 20150101.035746.000 178092617499 2118778937.71670 No -0.05357467791701 Locked 5178 20150101.035747.000 178110117499 2118987783.32310 No -0.05358489792907 Locked 5179 20150101.035748.000 178127617499 2119196627.91090 No -0.05359511788065 Locked 5180 20150101.035749.000 178145117499 2119405471.54000 No -0.05360533777531 Locked 5181 20150101.035750.000 178162617499 2119614314.18370 No -0.05361555761147 Locked 5182 20150101.035751.000 178180117499 2119823155.85510 No -0.0536257773899 Locked 5183 20150101.035752.000 178197617499 2120031996.54800 No -0.05363599711024 Locked 5184 20150101.035753.000 178215117499 2120240836.28090 No -0.05364621677358 Locked 5185 20150101.035754.000 178232617499 2120449675.00020 No -0.05365643637675 Locked 5186 20150101.035755.000 178250117499 2120658512.76410 No -0.05366665592319 Locked 5187 20150101.035756.000 178267617499 2120867349.54490 No -0.05367687541127 Locked 5188 20150101.035757.000 178285117499 2121076185.35260 No -0.05368709484157 Locked 5189 20150101.035758.000 178302617499 2121285020.17510 No -0.05369731421338 Locked 5190 20150101.035759.000 178320117499 2121493854.03090 No -0.0537075335278 Locked 5191 20150101.035800.000 178337617499 2121702686.92200 No -0.05371775278494 Locked 5192 20150101.035801.000 178355117499 2121911518.82030 No -0.05372797198314 Locked 5193 20150101.035802.000 178372617499 2122120349.72940 No -0.05373819112261 Locked 5194 20150101.035803.000 178390117499 2122329179.69290 No -0.05374841020594 Locked 5195 20150101.035804.000 178407617499 2122538008.65490 No -0.05375862922981 Locked 5196 20150101.035805.000 178425117499 2122746836.60860 No -0.05376884819382 Locked 5197 20150101.035806.000 178442617499 2122955663.63640 No -0.05377906710286 Locked 5198 20150101.035807.000 178460117499 2123164489.66480 No -0.05378928595256 Locked 5199 20150101.035808.000 178477617499 2123373314.69730 No -0.05379950474313 Locked 5200 20150101.035809.000 178495117499 2123582138.76630 No -0.0538097234765 Locked 5201 20150101.035810.000 178512617499 2123790961.83280 No -0.05381994215036 Locked 5202 20150101.035811.000 178530117499 2123999783.94510 No -0.05383016076756 Locked 5203 20150101.035812.000 178547617499 2124208605.08670 No -0.05384037932713 Locked 5204 20150101.035813.000 178565117499 2124417425.21270 No -0.0538505978264 Locked 5205 20150101.035814.000 178582617499 2124626244.39410 No -0.0538608162696 Locked 5206 20150101.035815.000 178600117499 2124835062.57240 No -0.05387103465323 Locked 5207 20150101.035816.000 178617617499 2125043879.75570 No -0.0538812529778 Locked 5208 20150101.035817.000 178635117499 2125252696.00240 No -0.05389147124676 Locked 5209 20150101.035818.000 178652617499 2125461511.24650 No -0.05390168945619 Locked 5210 20150101.035819.000 178670117499 2125670325.50750 No -0.05391190760726 Locked 5211 20150101.035820.000 178687617499 2125879138.78100 No -0.05392212569969 Locked 5212 20150101.035821.000 178705117499 2126087951.09280 No -0.05393234373504 Locked 5213 20150101.035822.000 178722617499 2126296762.42730 No -0.05394256171236 Locked 5214 20150101.035823.000 178740117499 2126505572.75230 No -0.05395277962974 Locked 5215 20150101.035824.000 178757617499 2126714382.13330 No -0.05396299749108 Locked 5216 20150101.035825.000 178775117499 2126923190.49900 No -0.05397321529214 Locked 5217 20150101.035826.000 178792617499 2127131997.90390 No -0.05398343303616 Locked 5218 20150101.035827.000 178810117499 2127340804.33470 No -0.05399365072234 Locked 5219 20150101.035828.000 178827617499 2127549609.76900 No -0.05400386834936 Locked 5220 20150101.035829.000 178845117499 2127758414.22410 No -0.05401408591825 Locked 5221 20150101.035830.000 178862617499 2127967217.71260 No -0.05402430342975 Locked 5222 20150101.035831.000 178880117499 2128176020.21060 No -0.05403452088244 Locked 5223 20150101.035832.000 178897617499 2128384821.73010 No -0.05404473827704 Locked 5224 20150101.035833.000 178915117499 2128593622.26810 No -0.05405495561336 Locked 5225 20150101.035834.000 178932617499 2128802421.83650 No -0.05406517289213 Locked 5226 20150101.035835.000 178950117499 2129011220.40680 No -0.05407539011163 Locked 5227 20150101.035836.000 178967617499 2129220018.00820 No -0.05408560727361 Locked 5228 20150101.035837.000 178985117499 2129428814.60580 No -0.05409582437599 Locked 5229 20150101.035838.000 179002617499 2129637610.25130 No -0.05410604142185 Locked 5230 20150101.035839.000 179020117499 2129846404.91310 No -0.0541162584093 Locked 5231 20150101.035840.000 179037617499 2130055198.59330 No -0.05412647533848 Locked 5232 20150101.035841.000 179055117499 2130263991.27330 No -0.05413669220827 Locked 5233 20150101.035842.000 179072617499 2130472782.98260 No -0.05414690902044 Locked 5234 20150101.035843.000 179090117499 2130681573.70090 No -0.05415712577376 Locked 5235 20150101.035844.000 179107617499 2130890363.42080 No -0.05416734246781 Locked 5236 20150101.035845.000 179125117499 2131099152.20910 No -0.05417755910656 Locked 5237 20150101.035846.000 179142617499 2131307939.98230 No -0.05418777568503 Locked 5238 20150101.035847.000 179160117499 2131516726.76930 No -0.05419799220495 Locked 5239 20150101.035848.000 179177617499 2131725512.61010 No -0.0542082086687 Locked 5240 20150101.035849.000 179195117499 2131934297.44210 No -0.05421842507256 Locked 5241 20150101.035850.000 179212617499 2132143081.30440 No -0.05422864141884 Locked 5242 20150101.035851.000 179230117499 2132351864.18450 No -0.05423885770681 Locked 5243 20150101.035852.000 179247617499 2132560646.06600 No -0.0542490739355 Locked 5244 20150101.035853.000 179265117499 2132769426.98400 No -0.05425929010697 Locked 5245 20150101.035854.000 179282617499 2132978206.91290 No -0.05426950621973 Locked 5246 20150101.035855.000 179300117499 2133186985.87310 No -0.05427972227497 Locked 5247 20150101.035856.000 179317617499 2133395763.81970 No -0.05428993827004 Locked 5248 20150101.035857.000 179335117499 2133604540.79620 No -0.05430015420751 Locked 5249 20150101.035858.000 179352617499 2133813316.79910 No -0.05431037008718 Locked 5250 20150101.035859.000 179370117499 2134022091.83810 No -0.05432058590962 Locked 5251 20150101.035900.000 179387617499 2134230865.86590 No -0.05433080167203 Locked 5252 20150101.035901.000 179405117499 2134439638.91200 No -0.05434101737615 Locked 5253 20150101.035902.000 179422617499 2134648410.99450 No -0.05435123302306 Locked 5254 20150101.035903.000 179440117499 2134857182.09460 No -0.05436144861164 Locked 5255 20150101.035904.000 179457617499 2135065952.19330 No -0.05437166414078 Locked 5256 20150101.035905.000 179475117499 2135274721.29850 No -0.05438187961093 Locked 5257 20150101.035906.000 179492617499 2135483489.44500 No -0.05439209502416 Locked 5258 20150101.035907.000 179510117499 2135692256.59810 No -0.05440231037841 Locked 5259 20150101.035908.000 179527617499 2135901022.76540 No -0.05441252567413 Locked 5260 20150101.035909.000 179545117499 2136109787.95710 No -0.05442274091194 Locked 5261 20150101.035910.000 179562617499 2136318552.15970 No -0.05443295609102 Locked 5262 20150101.035911.000 179580117499 2136527315.37600 No -0.05444317121154 Locked 5263 20150101.035912.000 179597617499 2136736077.62080 No -0.05445338627438 Locked 5264 20150101.035913.000 179615117499 2136944838.87300 No -0.05446360127829 Locked 5265 20150101.035914.000 179632617499 2137153599.13090 No -0.05447381622318 Locked 5266 20150101.035915.000 179650117499 2137362358.43270 No -0.05448403111129 Locked 5267 20150101.035916.000 179667617499 2137571116.73820 No -0.05449424594026 Locked 5268 20150101.035917.000 179685117499 2137779874.06230 No -0.05450446071096 Locked 5269 20150101.035918.000 179702617499 2137988630.38510 No -0.05451467542221 Locked 5270 20150101.035919.000 179720117499 2138197385.75030 No -0.05452489007661 Locked 5271 20150101.035920.000 179737617499 2138406140.12860 No -0.05453510467242 Locked 5272 20150101.035921.000 179755117499 2138614893.51740 No -0.05454531920948 Locked 5273 20150101.035922.000 179772617499 2138823645.91350 No -0.0545555336876 Locked 5274 20150101.035923.000 179790117499 2139032397.32700 No -0.05456574810739 Locked 5275 20150101.035924.000 179807617499 2139241147.75720 No -0.05457596246879 Locked 5276 20150101.035925.000 179825117499 2139449897.22480 No -0.05458617677305 Locked 5277 20150101.035926.000 179842617499 2139658645.67520 No -0.05459639101691 Locked 5278 20150101.035927.000 179860117499 2139867393.17510 No -0.05460660520435 Locked 5279 20150101.035928.000 179877617499 2140076139.64760 No -0.05461681933078 Locked 5280 20150101.035929.000 179895117499 2140284885.16100 No -0.05462703340028 Locked 5281 20150101.035930.000 179912617499 2140493629.67550 No -0.05463724741047 Locked 5282 20150101.035931.000 179930117499 2140702373.21320 No -0.05464746136266 Locked 5283 20150101.035932.000 179947617499 2140911115.75200 No -0.05465767525555 Locked 5284 20150101.035933.000 179965117499 2141119857.32370 No -0.05466788909103 Locked 5285 20150101.035934.000 179982617499 2141328597.91950 No -0.05467810286856 Locked 5286 20150101.035935.000 180000117499 2141537337.53430 No -0.05468831658786 Locked 5287 20150101.035936.000 180017617499 2141746076.14000 No -0.05469853024724 Locked 5288 20150101.035937.000 180035117499 2141954813.76700 No -0.05470874384851 Locked 5289 20150101.035938.000 180052617499 2142163550.40850 No -0.05471895739128 Locked 5290 20150101.035939.000 180070117499 2142372286.07710 No -0.05472917087628 Locked 5291 20150101.035940.000 180087617499 2142581020.75360 No -0.05473938430239 Locked 5292 20150101.035941.000 180105117499 2142789754.44500 No -0.05474959767 Locked 5293 20150101.035942.000 180122617499 2142998487.16130 No -0.05475981097973 Locked 5294 20150101.035943.000 180140117499 2143207218.86190 No -0.05477002422915 Locked 5295 20150101.035944.000 180157617499 2143415949.60840 No -0.05478023742193 Locked 5296 20150101.035945.000 180175117499 2143624679.34400 No -0.05479045055469 Locked 5297 20150101.035946.000 180192617499 2143833408.11560 No -0.05480066363022 Locked 5298 20150101.035947.000 180210117499 2144042135.88560 No -0.05481087664628 Locked 5299 20150101.035948.000 180227617499 2144250862.67360 No -0.05482108960404 Locked 5300 20150101.035949.000 180245117499 2144459588.49800 No -0.05483130250459 Locked 5301 20150101.035950.000 180262617499 2144668313.33480 No -0.0548415153465 Locked 5302 20150101.035951.000 180280117499 2144877037.15900 No -0.0548517281283 Locked 5303 20150101.035952.000 180297617499 2145085759.98560 No -0.05486194085087 Locked 5304 20150101.035953.000 180315117499 2145294481.87480 No -0.05487215351779 Locked 5305 20150101.035954.000 180332617499 2145503202.73570 No -0.05488236612365 Locked 5306 20150101.035955.000 180350117499 2145711922.64480 No -0.05489257867301 Locked 5307 20150101.035956.000 180367617499 2145920641.54410 No -0.05490279116241 Locked 5308 20150101.035957.000 180385117499 2146129359.46160 No -0.05491300359353 Locked 5309 20150101.035958.000 180402617499 2146338076.38460 No -0.0549232159656 Locked 5310 20150101.035959.000 180420117499 2146546792.34280 No -0.05493342828039 Locked 5311 20150101.040000.000 180437617499 2146755507.29320 No -0.05494364053535 Locked 5312 20150101.040001.000 180455117499 2146964221.23720 No -0.05495385273055 Locked 5313 20150101.040002.000 180472617499 2147172934.22280 No -0.05496406486886 Locked 5314 20150101.040003.000 180490117499 2147381646.19810 No -0.05497427694718 Locked 5315 20150101.040004.000 180507617499 2147590357.22140 No -0.05498448896899 Locked 5316 20150101.040005.000 180525117499 2147799067.22720 No -0.05499470093038 Locked 5317 20150101.040006.000 180542617499 2148007776.24700 No -0.05500491283323 Locked 5318 20150101.040007.000 180560117499 2148216484.28470 No -0.05501512467778 Locked 5319 20150101.040008.000 180577617499 2148425191.34860 No -0.05502533646451 Locked 5320 20150101.040009.000 180595117499 2148633897.41480 No -0.05503554819201 Locked 5321 20150101.040010.000 180612617499 2148842602.52170 No -0.05504575986256 Locked 5322 20150101.040011.000 180630117499 2149051306.62160 No -0.05505597147332 Locked 5323 20150101.040012.000 180647617499 2149260009.71410 No -0.05506618302426 Locked 5324 20150101.040013.000 180665117499 2149468711.84490 No -0.05507639451812 Locked 5325 20150101.040014.000 180682617499 2149677412.97890 No -0.05508660595279 Locked 5326 20150101.040015.000 180700117499 2149886113.14260 No -0.05509681732985 Locked 5327 20150101.040016.000 180717617499 2150094812.28770 No -0.05510702864644 Locked 5328 20150101.040017.000 180735117499 2150303510.46870 No -0.05511723990579 Locked 5329 20150101.040018.000 180752617499 2150512207.63910 No -0.05512745110514 Locked 5330 20150101.040019.000 180770117499 2150720903.85360 No -0.05513766224774 Locked 5331 20150101.040020.000 180787617499 2150929599.04690 No -0.05514787332971 Locked 5332 20150101.040021.000 180805117499 2151138293.26390 No -0.05515808435372 Locked 5333 20150101.040022.000 180822617499 2151346986.49980 No -0.05516829531948 Locked 5334 20150101.040023.000 180840117499 2151555678.75890 No -0.05517850622724 Locked 5335 20150101.040024.000 180857617499 2151764370.00240 No -0.05518871707471 Locked 5336 20150101.040025.000 180875117499 2151973060.25790 No -0.05519892786352 Locked 5337 20150101.040026.000 180892617499 2152181749.51120 No -0.05520913859283 Locked 5338 20150101.040027.000 180910117499 2152390437.81260 No -0.05521934926563 Locked 5339 20150101.040028.000 180927617499 2152599125.12370 No -0.05522955987963 Locked 5340 20150101.040029.000 180945117499 2152807811.43810 No -0.05523977043446 Locked 5341 20150101.040030.000 180962617499 2153016496.75510 No -0.05524998093007 Locked 5342 20150101.040031.000 180980117499 2153225181.11240 No -0.0552601913687 Locked 5343 20150101.040032.000 180997617499 2153433864.46390 No -0.05527040174762 Locked 5344 20150101.040033.000 181015117499 2153642546.81930 No -0.05528061206739 Locked 5345 20150101.040034.000 181032617499 2153851228.19130 No -0.05529082232879 Locked 5346 20150101.040035.000 181050117499 2154059908.56230 No -0.05530103253075 Locked 5347 20150101.040036.000 181067617499 2154268587.97430 No -0.05531124267578 Locked 5348 20150101.040037.000 181085117499 2154477266.37360 No -0.05532145276068 Locked 5349 20150101.040038.000 181102617499 2154685943.78740 No -0.05533166278708 Locked 5350 20150101.040039.000 181120117499 2154894620.21150 No -0.05534187275471 Locked 5351 20150101.040040.000 181137617499 2155103295.65740 No -0.05535208266427 Locked 5352 20150101.040041.000 181155117499 2155311970.12100 No -0.05536229251551 Locked 5353 20150101.040042.000 181172617499 2155520643.57450 No -0.05537250230678 Locked 5354 20150101.040043.000 181190117499 2155729316.05740 No -0.05538271204042 Locked 5355 20150101.040044.000 181207617499 2155937987.53610 No -0.05539292171445 Locked 5356 20150101.040045.000 181225117499 2156146658.03960 No -0.05540313133058 Locked 5357 20150101.040046.000 181242617499 2156355327.52590 No -0.05541334088631 Locked 5358 20150101.040047.000 181260117499 2156563996.04400 No -0.05542355038456 Locked 5359 20150101.040048.000 181277617499 2156772663.57350 No -0.05543375982412 Locked 5360 20150101.040049.000 181295117499 2156981330.10920 No -0.05544396920468 Locked 5361 20150101.040050.000 181312617499 2157189995.65780 No -0.05545417852663 Locked 5362 20150101.040051.000 181330117499 2157398660.22490 No -0.05546438779031 Locked 5363 20150101.040052.000 181347617499 2157607323.77000 No -0.05547459699332 Locked 5364 20150101.040053.000 181365117499 2157815986.35120 No -0.05548480613909 Locked 5365 20150101.040054.000 181382617499 2158024647.91990 No -0.05549501522476 Locked 5366 20150101.040055.000 181400117499 2158233308.50390 No -0.05550522425196 Locked 5367 20150101.040056.000 181417617499 2158441968.09610 No -0.05551543322028 Locked 5368 20150101.040057.000 181435117499 2158650626.72060 No -0.05552564213114 Locked 5369 20150101.040058.000 181452617499 2158859284.32410 No -0.05553585098139 Locked 5370 20150101.040059.000 181470117499 2159067940.96120 No -0.05554605977427 Locked 5371 20150101.040100.000 181487617499 2159276596.60600 No -0.05555626850823 Locked 5372 20150101.040101.000 181505117499 2159485251.26940 No -0.05556647718392 Locked 5373 20150101.040102.000 181522617499 2159693904.92080 No -0.05557668579953 Locked 5374 20150101.040103.000 181540117499 2159902557.57770 No -0.0555868943561 Locked 5375 20150101.040104.000 181557617499 2160111209.26780 No -0.05559710285527 Locked 5376 20150101.040105.000 181575117499 2160319859.96530 No -0.0556073112955 Locked 5377 20150101.040106.000 181592617499 2160528509.64270 No -0.05561751967518 Locked 5378 20150101.040107.000 181610117499 2160737158.36430 No -0.0556277279981 Locked 5379 20150101.040108.000 181627617499 2160945806.08650 No -0.05563793626169 Locked 5380 20150101.040109.000 181645117499 2161154452.82650 No -0.05564814446697 Locked 5381 20150101.040110.000 181662617499 2161363098.57610 No -0.05565835261345 Locked 5382 20150101.040111.000 181680117499 2161571743.30940 No -0.05566856069959 Locked 5383 20150101.040112.000 181697617499 2161780387.07710 No -0.0556787687284 Locked 5384 20150101.040113.000 181715117499 2161989029.84270 No -0.05568897669772 Locked 5385 20150101.040114.000 181732617499 2162197671.59460 No -0.05569918460685 Locked 5386 20150101.040115.000 181750117499 2162406312.36950 No -0.05570939245798 Locked 5387 20150101.040116.000 181767617499 2162614952.16550 No -0.05571960025099 Locked 5388 20150101.040117.000 181785117499 2162823590.93570 No -0.0557298079831 Locked 5389 20150101.040118.000 181802617499 2163032228.72690 No -0.05574001565708 Locked 5390 20150101.040119.000 181820117499 2163240865.54810 No -0.05575022327348 Locked 5391 20150101.040120.000 181837617499 2163449501.36370 No -0.05576043083017 Locked 5392 20150101.040121.000 181855117499 2163658136.18950 No -0.0557706383281 Locked 5393 20150101.040122.000 181872617499 2163866770.02990 No -0.05578084576752 Locked 5394 20150101.040123.000 181890117499 2164075402.87250 No -0.05579105314771 Locked 5395 20150101.040124.000 181907617499 2164284034.72830 No -0.0558012604693 Locked 5396 20150101.040125.000 181925117499 2164492665.57890 No -0.05581146773122 Locked 5397 20150101.040126.000 181942617499 2164701295.44100 No -0.05582167493445 Locked 5398 20150101.040127.000 181960117499 2164909924.31100 No -0.05583188207878 Locked 5399 20150101.040128.000 181977617499 2165118552.19490 No -0.05584208916457 Locked 5400 20150101.040129.000 181995117499 2165327179.08490 No -0.05585229619134 Locked 5401 20150101.040130.000 182012617499 2165535805.00120 No -0.05586250316031 Locked 5402 20150101.040131.000 182030117499 2165744429.90070 No -0.05587271006891 Locked 5403 20150101.040132.000 182047617499 2165953053.81620 No -0.05588291691909 Locked 5404 20150101.040133.000 182065117499 2166161676.72260 No -0.05589312370936 Locked 5405 20150101.040134.000 182082617499 2166370298.63730 No -0.05590333044074 Locked 5406 20150101.040135.000 182100117499 2166578919.57410 No -0.05591353711408 Locked 5407 20150101.040136.000 182117617499 2166787539.49810 No -0.05592374372728 Locked 5408 20150101.040137.000 182135117499 2166996158.43960 No -0.05593395028215 Locked 5409 20150101.040138.000 182152617499 2167204776.37530 No -0.0559441567773 Locked 5410 20150101.040139.000 182170117499 2167413393.34160 No -0.05595436321491 Locked 5411 20150101.040140.000 182187617499 2167622009.27530 No -0.0559645695912 Locked 5412 20150101.040141.000 182205117499 2167830624.24390 No -0.0559747759102 Locked 5413 20150101.040142.000 182222617499 2168039238.20050 No -0.05598498216912 Locked 5414 20150101.040143.000 182240117499 2168247851.18750 No -0.05599518837047 Locked 5415 20150101.040144.000 182257617499 2168456463.18220 No -0.0560053945129 Locked 5416 20150101.040145.000 182275117499 2168665074.17020 No -0.05601560059557 Locked 5417 20150101.040146.000 182292617499 2168873684.18210 No -0.05602580662029 Locked 5418 20150101.040147.000 182310117499 2169082293.20330 No -0.05603601258618 Locked 5419 20150101.040148.000 182327617499 2169290901.20580 No -0.0560462184916 Locked 5420 20150101.040149.000 182345117499 2169499508.23010 No -0.05605642433894 Locked 5421 20150101.040150.000 182362617499 2169708114.24380 No -0.05606663012629 Locked 5422 20150101.040151.000 182380117499 2169916719.30260 No -0.05607683585693 Locked 5423 20150101.040152.000 182397617499 2170125323.33720 No -0.05608704152678 Locked 5424 20150101.040153.000 182415117499 2170333926.39730 No -0.05609724713876 Locked 5425 20150101.040154.000 182432617499 2170542528.45740 No -0.05610745269138 Locked 5426 20150101.040155.000 182450117499 2170751129.52800 No -0.05611765818525 Locked 5427 20150101.040156.000 182467617499 2170959729.59030 No -0.05612786361925 Locked 5428 20150101.040157.000 182485117499 2171168328.66850 No -0.05613806899483 Locked 5429 20150101.040158.000 182502617499 2171376926.73930 No -0.0561482743106 Locked 5430 20150101.040159.000 182520117499 2171585523.83730 No -0.05615847956861 Locked 5431 20150101.040200.000 182537617499 2171794119.93960 No -0.05616868476751 Locked 5432 20150101.040201.000 182555117499 2172002715.03700 No -0.05617888990675 Locked 5433 20150101.040202.000 182572617499 2172211309.16050 No -0.05618909498816 Locked 5434 20150101.040203.000 182590117499 2172419902.28400 No -0.05619930001021 Locked 5435 20150101.040204.000 182607617499 2172628494.38530 No -0.05620950497156 Locked 5436 20150101.040205.000 182625117499 2172837085.49220 No -0.05621970987388 Locked 5437 20150101.040206.000 182642617499 2173045675.60570 No -0.05622991471722 Locked 5438 20150101.040207.000 182660117499 2173254264.76120 No -0.05624011950369 Locked 5439 20150101.040208.000 182677617499 2173462852.87930 No -0.05625032422856 Locked 5440 20150101.040209.000 182695117499 2173671440.02910 No -0.05626052889595 Locked 5441 20150101.040210.000 182712617499 2173880026.18250 No -0.05627073350417 Locked 5442 20150101.040211.000 182730117499 2174088611.33090 No -0.05628093805273 Locked 5443 20150101.040212.000 182747617499 2174297195.48550 No -0.05629114254229 Locked 5444 20150101.040213.000 182765117499 2174505778.61650 No -0.05630134697108 Locked 5445 20150101.040214.000 182782617499 2174714360.78170 No -0.05631155134253 Locked 5446 20150101.040215.000 182800117499 2174922941.96660 No -0.05632175565577 Locked 5447 20150101.040216.000 182817617499 2175131522.12210 No -0.0563319599079 Locked 5448 20150101.040217.000 182835117499 2175340101.30810 No -0.05634216410247 Locked 5449 20150101.040218.000 182852617499 2175548679.47010 No -0.05635236823625 Locked 5450 20150101.040219.000 182870117499 2175757256.67860 No -0.05636257231341 Locked 5451 20150101.040220.000 182887617499 2175965832.86640 No -0.05637277632998 Locked 5452 20150101.040221.000 182905117499 2176174408.03450 No -0.05638298028601 Locked 5453 20150101.040222.000 182922617499 2176382982.26130 No -0.05639318418615 Locked 5454 20150101.040223.000 182940117499 2176591555.45380 No -0.05640338802488 Locked 5455 20150101.040224.000 182957617499 2176800127.66190 No -0.05641359180517 Locked 5456 20150101.040225.000 182975117499 2177008698.86540 No -0.05642379552582 Locked 5457 20150101.040226.000 182992617499 2177217269.08560 No -0.05643399918808 Locked 5458 20150101.040227.000 183010117499 2177425838.29920 No -0.05644420279059 Locked 5459 20150101.040228.000 183027617499 2177634406.50600 No -0.05645440633332 Locked 5460 20150101.040229.000 183045117499 2177842973.73690 No -0.05646460981811 Locked 5461 20150101.040230.000 183062617499 2178051539.96110 No -0.05647481324314 Locked 5462 20150101.040231.000 183080117499 2178260105.20870 No -0.05648501661018 Locked 5463 20150101.040232.000 183097617499 2178468669.46860 No -0.05649521991858 Locked 5464 20150101.040233.000 183115117499 2178677232.68350 No -0.05650542316494 Locked 5465 20150101.040234.000 183132617499 2178885794.92120 No -0.05651562635328 Locked 5466 20150101.040235.000 183150117499 2179094356.17200 No -0.05652582948304 Locked 5467 20150101.040236.000 183167617499 2179302916.43080 No -0.05653603255389 Locked 5468 20150101.040237.000 183185117499 2179511475.68040 No -0.05654623556483 Locked 5469 20150101.040238.000 183202617499 2179720033.92490 No -0.0565564385161 Locked 5470 20150101.040239.000 183220117499 2179928591.17940 No -0.05656664140858 Locked 5471 20150101.040240.000 183237617499 2180137147.42670 No -0.05657684424128 Locked 5472 20150101.040241.000 183255117499 2180345702.72640 No -0.05658704701771 Locked 5473 20150101.040242.000 183272617499 2180554256.97140 No -0.05659724973152 Locked 5474 20150101.040243.000 183290117499 2180762810.24410 No -0.05660745238761 Locked 5475 20150101.040244.000 183307617499 2180971362.51360 No -0.05661765498413 Locked 5476 20150101.040245.000 183325117499 2181179913.80870 No -0.05662785752281 Locked 5477 20150101.040246.000 183342617499 2181388464.06980 No -0.0566380600001 Locked 5478 20150101.040247.000 183360117499 2181597013.35490 No -0.05664826241944 Locked 5479 20150101.040248.000 183377617499 2181805561.65440 No -0.05665846478027 Locked 5480 20150101.040249.000 183395117499 2182014108.95500 No -0.05666866708179 Locked 5481 20150101.040250.000 183412617499 2182222655.22310 No -0.05667886932201 Locked 5482 20150101.040251.000 183430117499 2182431200.51340 No -0.05668907150418 Locked 5483 20150101.040252.000 183447617499 2182639744.79800 No -0.05669927362664 Locked 5484 20150101.040253.000 183465117499 2182848288.10040 No -0.05670947569079 Locked 5485 20150101.040254.000 183482617499 2183056830.39670 No -0.05671967769521 Locked 5486 20150101.040255.000 183500117499 2183265371.69620 No -0.05672987964044 Locked 5487 20150101.040256.000 183517617499 2183473911.98240 No -0.05674008152551 Locked 5488 20150101.040257.000 183535117499 2183682451.29620 No -0.05675028335286 Locked 5489 20150101.040258.000 183552617499 2183890989.60730 No -0.05676048512067 Locked 5490 20150101.040259.000 183570117499 2184099526.92290 No -0.05677068682938 Locked 5491 20150101.040300.000 183587617499 2184308063.22470 No -0.0567808884779 Locked 5492 20150101.040301.000 183605117499 2184516598.52790 No -0.05679109006713 Locked 5493 20150101.040302.000 183622617499 2184725132.83070 No -0.05680129159696 Locked 5494 20150101.040303.000 183640117499 2184933666.15610 No -0.05681149306877 Locked 5495 20150101.040304.000 183657617499 2185142198.46150 No -0.05682169448002 Locked 5496 20150101.040305.000 183675117499 2185350729.77410 No -0.05683189583233 Locked 5497 20150101.040306.000 183692617499 2185559260.09240 No -0.05684209712561 Locked 5498 20150101.040307.000 183710117499 2185767789.38780 No -0.05685229835815 Locked 5499 20150101.040308.000 183727617499 2185976317.71190 No -0.05686249953303 Locked 5500 20150101.040309.000 183745117499 2186184845.03100 No -0.05687270064824 Locked 5501 20150101.040310.000 183762617499 2186393371.35130 No -0.05688290170416 Locked 5502 20150101.040311.000 183780117499 2186601896.68840 No -0.0568931027017 Locked 5503 20150101.040312.000 183797617499 2186810421.02590 No -0.05690330363989 Locked 5504 20150101.040313.000 183815117499 2187018944.34110 No -0.05691350451739 Locked 5505 20150101.040314.000 183832617499 2187227466.65840 No -0.05692370533564 Locked 5506 20150101.040315.000 183850117499 2187435987.99970 No -0.05693390609595 Locked 5507 20150101.040316.000 183867617499 2187644508.32420 No -0.05694410679589 Locked 5508 20150101.040317.000 183885117499 2187853027.64960 No -0.05695430743652 Locked 5509 20150101.040318.000 183902617499 2188061545.97450 No -0.05696450801774 Locked 5510 20150101.040319.000 183920117499 2188270063.30580 No -0.05697470853997 Locked 5511 20150101.040320.000 183937617499 2188478579.62230 No -0.05698490900195 Locked 5512 20150101.040321.000 183955117499 2188687094.95880 No -0.05699510940576 Locked 5513 20150101.040322.000 183972617499 2188895609.27370 No -0.0570053097489 Locked 5514 20150101.040323.000 183990117499 2189104122.60380 No -0.05701551003358 Locked 5515 20150101.040324.000 184007617499 2189312634.92070 No -0.05702571025811 Locked 5516 20150101.040325.000 184025117499 2189521146.24410 No -0.05703591042365 Locked 5517 20150101.040326.000 184042617499 2189729656.56160 No -0.05704611052947 Locked 5518 20150101.040327.000 184060117499 2189938165.89090 No -0.05705631057662 Locked 5519 20150101.040328.000 184077617499 2190146674.20680 No -0.05706651056361 Locked 5520 20150101.040329.000 184095117499 2190355181.53220 No -0.05707671049178 Locked 5521 20150101.040330.000 184112617499 2190563687.85320 No -0.05708691036033 Locked 5522 20150101.040331.000 184130117499 2190772193.17810 No -0.05709711016974 Locked 5523 20150101.040332.000 184147617499 2190980697.51670 No -0.05710730992059 Locked 5524 20150101.040333.000 184165117499 2191189200.81680 No -0.05711750960978 Locked 5525 20150101.040334.000 184182617499 2191397703.17120 No -0.05712770924283 Locked 5526 20150101.040335.000 184200117499 2191606204.48610 No -0.05713790881417 Locked 5527 20150101.040336.000 184217617499 2191814704.78700 No -0.0571481083253 Locked 5528 20150101.040337.000 184235117499 2192023204.10510 No -0.05715830777808 Locked 5529 20150101.040338.000 184252617499 2192231702.44060 No -0.05716850717252 Locked 5530 20150101.040339.000 184270117499 2192440199.77390 No -0.05717870650747 Locked 5531 20150101.040340.000 184287617499 2192648696.08550 No -0.05718890578175 Locked 5532 20150101.040341.000 184305117499 2192857191.41300 No -0.05719910499761 Locked 5533 20150101.040342.000 184322617499 2193065685.71050 No -0.05720930415232 Locked 5534 20150101.040343.000 184340117499 2193274179.01410 No -0.05721950324801 Locked 5535 20150101.040344.000 184357617499 2193482671.34220 No -0.0572297022858 Locked 5536 20150101.040345.000 184375117499 2193691162.66030 No -0.05723990126362 Locked 5537 20150101.040346.000 184392617499 2193899652.97260 No -0.05725010018172 Locked 5538 20150101.040347.000 184410117499 2194108142.27960 No -0.05726029904014 Locked 5539 20150101.040348.000 184427617499 2194316630.58000 No -0.0572704978388 Locked 5540 20150101.040349.000 184445117499 2194525117.91000 No -0.05728069657984 Locked 5541 20150101.040350.000 184462617499 2194733604.21150 No -0.05729089525982 Locked 5542 20150101.040351.000 184480117499 2194942089.51780 No -0.05730109388072 Locked 5543 20150101.040352.000 184497617499 2195150573.83360 No -0.05731129244281 Locked 5544 20150101.040353.000 184515117499 2195359057.15450 No -0.05732149094583 Locked 5545 20150101.040354.000 184532617499 2195567539.46370 No -0.05733168938878 Locked 5546 20150101.040355.000 184550117499 2195776020.77480 No -0.05734188777248 Locked 5547 20150101.040356.000 184567617499 2195984501.05890 No -0.05735208609521 Locked 5548 20150101.040357.000 184585117499 2196192980.35850 No -0.05736228435948 Locked 5549 20150101.040358.000 184602617499 2196401458.66440 No -0.05737248256476 Locked 5550 20150101.040359.000 184620117499 2196609935.94710 No -0.05738268070929 Locked 5551 20150101.040400.000 184637617499 2196818412.22320 No -0.05739287879406 Locked 5552 20150101.040401.000 184655117499 2197026887.50430 No -0.05740307681976 Locked 5553 20150101.040402.000 184672617499 2197235361.80260 No -0.05741327478711 Locked 5554 20150101.040403.000 184690117499 2197443835.08720 No -0.05742347269427 Locked 5555 20150101.040404.000 184707617499 2197652307.34710 No -0.05743367054059 Locked 5556 20150101.040405.000 184725117499 2197860778.61720 No -0.05744386832815 Locked 5557 20150101.040406.000 184742617499 2198069248.88500 No -0.05745406605621 Locked 5558 20150101.040407.000 184760117499 2198277718.15330 No -0.05746426372492 Locked 5559 20150101.040408.000 184777617499 2198486186.40610 No -0.05747446133335 Locked 5560 20150101.040409.000 184795117499 2198694653.67120 No -0.05748465888313 Locked 5561 20150101.040410.000 184812617499 2198903119.92580 No -0.05749485637292 Locked 5562 20150101.040411.000 184830117499 2199111585.18420 No -0.05750505380356 Locked 5563 20150101.040412.000 184847617499 2199320049.43520 No -0.05751525117439 Locked 5564 20150101.040413.000 184865117499 2199528512.68250 No -0.05752544848564 Locked 5565 20150101.040414.000 184882617499 2199736974.92300 No -0.05753564573711 Locked 5566 20150101.040415.000 184900117499 2199945436.18700 No -0.0575458429306 Locked 5567 20150101.040416.000 184917617499 2200153896.42190 No -0.057556040063 Locked 5568 20150101.040417.000 184935117499 2200362355.65470 No -0.0575662371359 Locked 5569 20150101.040418.000 184952617499 2200570813.89130 No -0.05757643414966 Locked 5570 20150101.040419.000 184970117499 2200779271.11230 No -0.05758663110312 Locked 5571 20150101.040420.000 184987617499 2200987727.34870 No -0.05759682799812 Locked 5572 20150101.040421.000 185005117499 2201196182.56940 No -0.05760702483283 Locked 5573 20150101.040422.000 185022617499 2201404636.79330 No -0.05761722160835 Locked 5574 20150101.040423.000 185040117499 2201613090.00870 No -0.05762741832399 Locked 5575 20150101.040424.000 185057617499 2201821542.21780 No -0.0576376149799 Locked 5576 20150101.040425.000 185075117499 2202029993.41840 No -0.05764781157592 Locked 5577 20150101.040426.000 185092617499 2202238443.61940 No -0.0576580081126 Locked 5578 20150101.040427.000 185110117499 2202446892.81130 No -0.05766820458937 Locked 5579 20150101.040428.000 185127617499 2202655341.01910 No -0.05767840100771 Locked 5580 20150101.040429.000 185145117499 2202863788.23700 No -0.05768859736729 Locked 5581 20150101.040430.000 185162617499 2203072234.43500 No -0.05769879366631 Locked 5582 20150101.040431.000 185180117499 2203280679.63080 No -0.05770898990583 Locked 5583 20150101.040432.000 185197617499 2203489123.79720 No -0.05771918608423 Locked 5584 20150101.040433.000 185215117499 2203697566.97920 No -0.05772938220419 Locked 5585 20150101.040434.000 185232617499 2203906009.14940 No -0.05773957826408 Locked 5586 20150101.040435.000 185250117499 2204114450.31900 No -0.05774977426456 Locked 5587 20150101.040436.000 185267617499 2204322890.49580 No -0.0577599702061 Locked 5588 20150101.040437.000 185285117499 2204531329.65800 No -0.0577701660874 Locked 5589 20150101.040438.000 185302617499 2204739767.79770 No -0.057780361908 Locked 5590 20150101.040439.000 185320117499 2204948204.95290 No -0.05779055767014 Locked 5591 20150101.040440.000 185337617499 2205156641.11330 No -0.05780075337323 Locked 5592 20150101.040441.000 185355117499 2205365076.25940 No -0.05781094901609 Locked 5593 20150101.040442.000 185372617499 2205573510.39190 No -0.05782114459878 Locked 5594 20150101.040443.000 185390117499 2205781943.52960 No -0.0578313401224 Locked 5595 20150101.040444.000 185407617499 2205990375.65020 No -0.05784153558564 Locked 5596 20150101.040445.000 185425117499 2206198806.78720 No -0.05785173099049 Locked 5597 20150101.040446.000 185442617499 2206407236.87940 No -0.0578619263333 Locked 5598 20150101.040447.000 185460117499 2206615666.00620 No -0.0578721216188 Locked 5599 20150101.040448.000 185477617499 2206824094.11730 No -0.05788231684399 Locked 5600 20150101.040449.000 185495117499 2207032521.23710 No -0.05789251201033 Locked 5601 20150101.040450.000 185512617499 2207240947.33010 No -0.05790270711571 Locked 5602 20150101.040451.000 185530117499 2207449372.41800 No -0.05791290216142 Locked 5603 20150101.040452.000 185547617499 2207657796.51410 No -0.05792309714824 Locked 5604 20150101.040453.000 185565117499 2207866219.58350 No -0.0579332920741 Locked 5605 20150101.040454.000 185582617499 2208074641.68860 No -0.05794348694272 Locked 5606 20150101.040455.000 185600117499 2208283062.73930 No -0.05795368174873 Locked 5607 20150101.040456.000 185617617499 2208491482.80410 No -0.05796387649622 Locked 5608 20150101.040457.000 185635117499 2208699901.84720 No -0.05797407118304 Locked 5609 20150101.040458.000 185652617499 2208908319.89650 No -0.05798426581086 Locked 5610 20150101.040459.000 185670117499 2209116736.93870 No -0.05799446037889 Locked 5611 20150101.040500.000 185687617499 2209325152.97570 No -0.05800465488724 Locked 5612 20150101.040501.000 185705117499 2209533567.99390 No -0.0580148493351 Locked 5613 20150101.040502.000 185722617499 2209741982.03470 No -0.05802504372494 Locked 5614 20150101.040503.000 185740117499 2209950395.02830 No -0.0580352380526 Locked 5615 20150101.040504.000 185757617499 2210158807.03490 No -0.05804543232166 Locked 5616 20150101.040505.000 185775117499 2210367218.03580 No -0.05805562653102 Locked 5617 20150101.040506.000 185792617499 2210575628.02810 No -0.05806582068049 Locked 5618 20150101.040507.000 185810117499 2210784037.02190 No -0.05807601477068 Locked 5619 20150101.040508.000 185827617499 2210992444.99750 No -0.05808620880043 Locked 5620 20150101.040509.000 185845117499 2211200851.98250 No -0.05809640277135 Locked 5621 20150101.040510.000 185862617499 2211409257.95620 No -0.05810659668224 Locked 5622 20150101.040511.000 185880117499 2211617662.92490 No -0.05811679053346 Locked 5623 20150101.040512.000 185897617499 2211826066.88760 No -0.05812698432496 Locked 5624 20150101.040513.000 185915117499 2212034469.85790 No -0.05813717805753 Locked 5625 20150101.040514.000 185932617499 2212242871.78930 No -0.05814737172843 Locked 5626 20150101.040515.000 185950117499 2212451272.75760 No -0.05815756534214 Locked 5627 20150101.040516.000 185967617499 2212659672.69280 No -0.05816775889452 Locked 5628 20150101.040517.000 185985117499 2212868071.60430 No -0.05817795238612 Locked 5629 20150101.040518.000 186002617499 2213076469.51550 No -0.05818814581834 Locked 5630 20150101.040519.000 186020117499 2213284866.39810 No -0.05819833918948 Locked 5631 20150101.040520.000 186037617499 2213493262.29800 No -0.05820853250229 Locked 5632 20150101.040521.000 186055117499 2213701657.19860 No -0.05821872575576 Locked 5633 20150101.040522.000 186072617499 2213910051.09120 No -0.05822891894939 Locked 5634 20150101.040523.000 186090117499 2214118443.93990 No -0.05823911208104 Locked 5635 20150101.040524.000 186107617499 2214326835.81370 No -0.05824930515481 Locked 5636 20150101.040525.000 186125117499 2214535226.68780 No -0.05825949816923 Locked 5637 20150101.040526.000 186142617499 2214743616.53630 No -0.05826969112276 Locked 5638 20150101.040527.000 186160117499 2214952005.36290 No -0.05827988401562 Locked 5639 20150101.040528.000 186177617499 2215160393.21550 No -0.05829007685065 Locked 5640 20150101.040529.000 186195117499 2215368780.05080 No -0.05830026962528 Locked 5641 20150101.040530.000 186212617499 2215577165.85090 No -0.05831046233845 Locked 5642 20150101.040531.000 186230117499 2215785550.66990 No -0.05832065499338 Locked 5643 20150101.040532.000 186247617499 2215993934.47120 No -0.05833084758788 Locked 5644 20150101.040533.000 186265117499 2216202317.25510 No -0.05834104012198 Locked 5645 20150101.040534.000 186282617499 2216410699.04880 No -0.05835123259729 Locked 5646 20150101.040535.000 186300117499 2216619079.84290 No -0.05836142501326 Locked 5647 20150101.040536.000 186317617499 2216827459.61800 No -0.05837161736873 Locked 5648 20150101.040537.000 186335117499 2217035838.40860 No -0.05838180966574 Locked 5649 20150101.040538.000 186352617499 2217244216.14850 No -0.05839200190038 Locked 5650 20150101.040539.000 186370117499 2217452592.90830 No -0.05840219407683 Locked 5651 20150101.040540.000 186387617499 2217660968.64640 No -0.05841238619261 Locked 5652 20150101.040541.000 186405117499 2217869343.36560 No -0.05842257824791 Locked 5653 20150101.040542.000 186422617499 2218077717.08820 No -0.05843277024404 Locked 5654 20150101.040543.000 186440117499 2218286089.81520 No -0.05844296218105 Locked 5655 20150101.040544.000 186457617499 2218494461.52100 No -0.05845315405744 Locked 5656 20150101.040545.000 186475117499 2218702832.20110 No -0.05846334587294 Locked 5657 20150101.040546.000 186492617499 2218911201.88090 No -0.05847353762904 Locked 5658 20150101.040547.000 186510117499 2219119570.56400 No -0.05848372932597 Locked 5659 20150101.040548.000 186527617499 2219327938.23730 No -0.05849392096295 Locked 5660 20150101.040549.000 186545117499 2219536304.88240 No -0.05850411253888 Locked 5661 20150101.040550.000 186562617499 2219744670.51490 No -0.0585143040547 Locked 5662 20150101.040551.000 186580117499 2219953035.17680 No -0.05852449551289 Locked 5663 20150101.040552.000 186597617499 2220161398.80240 No -0.05853468690955 Locked 5664 20150101.040553.000 186615117499 2220369761.42180 No -0.05854487824648 Locked 5665 20150101.040554.000 186632617499 2220578123.03790 No -0.05855506952384 Locked 5666 20150101.040555.000 186650117499 2220786483.63910 No -0.05856526074094 Locked 5667 20150101.040556.000 186667617499 2220994843.22100 No -0.05857545189753 Locked 5668 20150101.040557.000 186685117499 2221203201.82520 No -0.05858564299607 Locked 5669 20150101.040558.000 186702617499 2221411559.36810 No -0.05859583403161 Locked 5670 20150101.040559.000 186720117499 2221619915.96320 No -0.05860602501087 Locked 5671 20150101.040600.000 186737617499 2221828271.50700 No -0.05861621592771 Locked 5672 20150101.040601.000 186755117499 2222036626.04540 No -0.05862640678486 Locked 5673 20150101.040602.000 186772617499 2222244979.58820 No -0.05863659758291 Locked 5674 20150101.040603.000 186790117499 2222453332.12120 No -0.058646788321 Locked 5675 20150101.040604.000 186807617499 2222661683.63110 No -0.05865697899835 Locked 5676 20150101.040605.000 186825117499 2222870034.12750 No -0.05866716961553 Locked 5677 20150101.040606.000 186842617499 2223078383.64050 No -0.05867736017432 Locked 5678 20150101.040607.000 186860117499 2223286732.13530 No -0.05868755067267 Locked 5679 20150101.040608.000 186877617499 2223495079.59520 No -0.05869774110957 Locked 5680 20150101.040609.000 186895117499 2223703426.06110 No -0.05870793148745 Locked 5681 20150101.040610.000 186912617499 2223911771.51230 No -0.0587181218051 Locked 5682 20150101.040611.000 186930117499 2224120115.94530 No -0.05872831206229 Locked 5683 20150101.040612.000 186947617499 2224328459.36450 No -0.05873850225929 Locked 5684 20150101.040613.000 186965117499 2224536801.76580 No -0.05874869239586 Locked 5685 20150101.040614.000 186982617499 2224745143.17560 No -0.05875888247356 Locked 5686 20150101.040615.000 187000117499 2224953483.56160 No -0.05876907249048 Locked 5687 20150101.040616.000 187017617499 2225161822.94680 No -0.05877926244799 Locked 5688 20150101.040617.000 187035117499 2225370161.32060 No -0.05878945234544 Locked 5689 20150101.040618.000 187052617499 2225578498.66880 No -0.05879964218201 Locked 5690 20150101.040619.000 187070117499 2225786835.03650 No -0.05880983196036 Locked 5691 20150101.040620.000 187087617499 2225995170.37550 No -0.05882002167764 Locked 5692 20150101.040621.000 187105117499 2226203504.70510 No -0.05883021133498 Locked 5693 20150101.040622.000 187122617499 2226411838.01770 No -0.05884040093196 Locked 5694 20150101.040623.000 187140117499 2226620170.33940 No -0.05885059047009 Locked 5695 20150101.040624.000 187157617499 2226828501.61590 No -0.05886077994618 Locked 5696 20150101.040625.000 187175117499 2227036831.91190 No -0.05887096936405 Locked 5697 20150101.040626.000 187192617499 2227245161.17460 No -0.05888115872058 Locked 5698 20150101.040627.000 187210117499 2227453489.43030 No -0.05889134801732 Locked 5699 20150101.040628.000 187227617499 2227661816.72110 No -0.05890153725677 Locked 5700 20150101.040629.000 187245117499 2227870142.96240 No -0.05891172643391 Locked 5701 20150101.040630.000 187262617499 2228078468.18410 No -0.05892191555052 Locked 5702 20150101.040631.000 187280117499 2228286792.40430 No -0.05893210460767 Locked 5703 20150101.040632.000 187297617499 2228495115.60970 No -0.05894229360458 Locked 5704 20150101.040633.000 187315117499 2228703437.81180 No -0.05895248254191 Locked 5705 20150101.040634.000 187332617499 2228911758.98400 No -0.0589626714181 Locked 5706 20150101.040635.000 187350117499 2229120079.16920 No -0.05897286023569 Locked 5707 20150101.040636.000 187367617499 2229328398.31820 No -0.05898304899176 Locked 5708 20150101.040637.000 187385117499 2229536716.45960 No -0.05899323768801 Locked 5709 20150101.040638.000 187402617499 2229745033.57820 No -0.05900342632354 Locked 5710 20150101.040639.000 187420117499 2229953349.69840 No -0.05901361489979 Locked 5711 20150101.040640.000 187437617499 2230161664.77950 No -0.05902380341434 Locked 5712 20150101.040641.000 187455117499 2230369978.90400 No -0.05903399187211 Locked 5713 20150101.040642.000 187472617499 2230578291.97130 No -0.05904418026711 Locked 5714 20150101.040643.000 187490117499 2230786604.05030 No -0.05905436860343 Locked 5715 20150101.040644.000 187507617499 2230994915.09930 No -0.0590645568786 Locked 5716 20150101.040645.000 187525117499 2231203225.14880 No -0.05907474509443 Locked 5717 20150101.040646.000 187542617499 2231411534.16450 No -0.05908493324888 Locked 5718 20150101.040647.000 187560117499 2231619842.17970 No -0.05909512134394 Locked 5719 20150101.040648.000 187577617499 2231828149.18480 No -0.05910530937902 Locked 5720 20150101.040649.000 187595117499 2232036455.16970 No -0.05911549735353 Locked 5721 20150101.040650.000 187612617499 2232244760.16560 No -0.05912568526933 Locked 5722 20150101.040651.000 187630117499 2232453064.10830 No -0.0591358731226 Locked 5723 20150101.040652.000 187647617499 2232661367.06470 No -0.05914606091731 Locked 5724 20150101.040653.000 187665117499 2232869669.01430 No -0.05915624865224 Locked 5725 20150101.040654.000 187682617499 2233077969.94230 No -0.05916643632652 Locked 5726 20150101.040655.000 187700117499 2233286269.82710 No -0.05917662393887 Locked 5727 20150101.040656.000 187717617499 2233494568.73900 No -0.05918681149346 Locked 5728 20150101.040657.000 187735117499 2233702866.61860 No -0.05919699898676 Locked 5729 20150101.040658.000 187752617499 2233911163.47600 No -0.05920718641937 Locked 5730 20150101.040659.000 187770117499 2234119459.31880 No -0.05921737379174 Locked 5731 20150101.040700.000 187787617499 2234327754.15560 No -0.05922756110439 Locked 5732 20150101.040701.000 187805117499 2234536047.98560 No -0.05923774835726 Locked 5733 20150101.040702.000 187822617499 2234744340.79320 No -0.05924793554943 Locked 5734 20150101.040703.000 187840117499 2234952632.59580 No -0.05925812268193 Locked 5735 20150101.040704.000 187857617499 2235160923.37420 No -0.05926830975363 Locked 5736 20150101.040705.000 187875117499 2235369213.15400 No -0.05927849676604 Locked 5737 20150101.040706.000 187892617499 2235577501.89540 No -0.0592886837168 Locked 5738 20150101.040707.000 187910117499 2235785789.66750 No -0.05929887061001 Locked 5739 20150101.040708.000 187927617499 2235994076.38460 No -0.05930905744059 Locked 5740 20150101.040709.000 187945117499 2236202362.12310 No -0.05931924421307 Locked 5741 20150101.040710.000 187962617499 2236410646.80850 No -0.05932943092302 Locked 5742 20150101.040711.000 187980117499 2236618930.52210 No -0.05933961757528 Locked 5743 20150101.040712.000 187997617499 2236827213.20010 No -0.05934980416605 Locked 5744 20150101.040713.000 188015117499 2237035494.87870 No -0.05935999069749 Locked 5745 20150101.040714.000 188032617499 2237243775.50950 No -0.05937017716672 Locked 5746 20150101.040715.000 188050117499 2237452055.13320 No -0.05938036357616 Locked 5747 20150101.040716.000 188067617499 2237660333.73590 No -0.05939054992498 Locked 5748 20150101.040717.000 188085117499 2237868611.36720 No -0.05940073621613 Locked 5749 20150101.040718.000 188102617499 2238076887.94230 No -0.05941092244457 Locked 5750 20150101.040719.000 188120117499 2238285163.50840 No -0.05942110861311 Locked 5751 20150101.040720.000 188137617499 2238493438.03910 No -0.05943129472017 Locked 5752 20150101.040721.000 188155117499 2238701711.59000 No -0.05944148076906 Locked 5753 20150101.040722.000 188172617499 2238909984.12510 No -0.05945166675765 Locked 5754 20150101.040723.000 188190117499 2239118255.64560 No -0.059461852686 Locked 5755 20150101.040724.000 188207617499 2239326526.12620 No -0.05947203855261 Locked 5756 20150101.040725.000 188225117499 2239534795.60330 No -0.05948222435964 Locked 5757 20150101.040726.000 188242617499 2239743064.06900 No -0.05949241010662 Locked 5758 20150101.040727.000 188260117499 2239951331.53160 No -0.05950259579405 Locked 5759 20150101.040728.000 188277617499 2240159597.97680 No -0.05951278142108 Locked 5760 20150101.040729.000 188295117499 2240367863.39400 No -0.05952296698707 Locked 5761 20150101.040730.000 188312617499 2240576127.79550 No -0.05953315249276 Locked 5762 20150101.040731.000 188330117499 2240784391.18750 No -0.05954333793852 Locked 5763 20150101.040732.000 188347617499 2240992653.55940 No -0.05955352332371 Locked 5764 20150101.040733.000 188365117499 2241200914.94550 No -0.05956370865037 Locked 5765 20150101.040734.000 188382617499 2241409175.29500 No -0.05957389391549 Locked 5766 20150101.040735.000 188400117499 2241617434.62090 No -0.05958407911984 Locked 5767 20150101.040736.000 188417617499 2241825692.92010 No -0.05959426426324 Locked 5768 20150101.040737.000 188435117499 2242033950.22330 No -0.0596044493475 Locked 5769 20150101.040738.000 188452617499 2242242206.48180 No -0.05961463436974 Locked 5770 20150101.040739.000 188470117499 2242450461.76490 No -0.05962481933407 Locked 5771 20150101.040740.000 188487617499 2242658715.99980 No -0.05963500423616 Locked 5772 20150101.040741.000 188505117499 2242866969.20410 No -0.05964518907707 Locked 5773 20150101.040742.000 188522617499 2243075221.43090 No -0.05965537385994 Locked 5774 20150101.040743.000 188540117499 2243283472.62650 No -0.05966555858159 Locked 5775 20150101.040744.000 188557617499 2243491722.81310 No -0.05967574324334 Locked 5776 20150101.040745.000 188575117499 2243699971.97890 No -0.05968592784448 Locked 5777 20150101.040746.000 188592617499 2243908220.12590 No -0.05969611238513 Locked 5778 20150101.040747.000 188610117499 2244116467.25540 No -0.05970629686538 Locked 5779 20150101.040748.000 188627617499 2244324713.37640 No -0.05971648128575 Locked 5780 20150101.040749.000 188645117499 2244532958.46330 No -0.05972666564472 Locked 5781 20150101.040750.000 188662617499 2244741202.54360 No -0.05973684994394 Locked 5782 20150101.040751.000 188680117499 2244949445.62920 No -0.05974703418409 Locked 5783 20150101.040752.000 188697617499 2245157687.64070 No -0.05975721836048 Locked 5784 20150101.040753.000 188715117499 2245365928.69000 No -0.05976740247974 Locked 5785 20150101.040754.000 188732617499 2245574168.71630 No -0.05977758653827 Locked 5786 20150101.040755.000 188750117499 2245782407.70790 No -0.05978777053536 Locked 5787 20150101.040756.000 188767617499 2245990645.72460 No -0.05979795447457 Locked 5788 20150101.040757.000 188785117499 2246198882.68660 No -0.05980813835117 Locked 5789 20150101.040758.000 188802617499 2246407118.63870 No -0.05981832216781 Locked 5790 20150101.040759.000 188820117499 2246615353.56300 No -0.05982850592343 Locked 5791 20150101.040800.000 188837617499 2246823587.45400 No -0.0598386896177 Locked 5792 20150101.040801.000 188855117499 2247031820.33570 No -0.05984887325204 Locked 5793 20150101.040802.000 188872617499 2247240052.19850 No -0.0598590568259 Locked 5794 20150101.040803.000 188890117499 2247448283.06290 No -0.05986924034048 Locked 5795 20150101.040804.000 188907617499 2247656512.89740 No -0.05987942379391 Locked 5796 20150101.040805.000 188925117499 2247864741.70260 No -0.05988960718624 Locked 5797 20150101.040806.000 188942617499 2248072969.49580 No -0.05989979051848 Locked 5798 20150101.040807.000 188960117499 2248281196.27920 No -0.05990997379077 Locked 5799 20150101.040808.000 188977617499 2248489422.04110 No -0.05992015700241 Locked 5800 20150101.040809.000 188995117499 2248697646.79010 No -0.05993034015391 Locked 5801 20150101.040810.000 189012617499 2248905870.52740 No -0.05994052324535 Locked 5802 20150101.040811.000 189030117499 2249114093.24270 No -0.05995070627612 Locked 5803 20150101.040812.000 189047617499 2249322314.91760 No -0.05996088924511 Locked 5804 20150101.040813.000 189065117499 2249530535.61810 No -0.05997107215626 Locked 5805 20150101.040814.000 189082617499 2249738755.25100 No -0.05998125500402 Locked 5806 20150101.040815.000 189100117499 2249946973.89640 No -0.05999143779315 Locked 5807 20150101.040816.000 189117617499 2250155191.49770 No -0.0600016205203 Locked 5808 20150101.040817.000 189135117499 2250363408.11570 No -0.06001180318906 Locked 5809 20150101.040818.000 189152617499 2250571623.69200 No -0.06002198579598 Locked 5810 20150101.040819.000 189170117499 2250779838.24740 No -0.06003216834229 Locked 5811 20150101.040820.000 189187617499 2250988051.79700 No -0.06004235082888 Locked 5812 20150101.040821.000 189205117499 2251196264.33470 No -0.0600525332554 Locked 5813 20150101.040822.000 189222617499 2251404475.84010 No -0.06006271562062 Locked 5814 20150101.040823.000 189240117499 2251612686.30570 No -0.06007289792412 Locked 5815 20150101.040824.000 189257617499 2251820895.78510 No -0.06008308016906 Locked 5816 20150101.040825.000 189275117499 2252029104.22960 No -0.06009326235256 Locked 5817 20150101.040826.000 189292617499 2252237311.69010 No -0.06010344447764 Locked 5818 20150101.040827.000 189310117499 2252445518.11110 No -0.06011362654101 Locked 5819 20150101.040828.000 189327617499 2252653723.49580 No -0.06012380854285 Locked 5820 20150101.040829.000 189345117499 2252861927.89360 No -0.0601339904861 Locked 5821 20150101.040830.000 189362617499 2253070131.25190 No -0.06014417236763 Locked 5822 20150101.040831.000 189380117499 2253278333.55930 No -0.06015435418677 Locked 5823 20150101.040832.000 189397617499 2253486534.87360 No -0.06016453594694 Locked 5824 20150101.040833.000 189415117499 2253694735.17830 No -0.06017471764718 Locked 5825 20150101.040834.000 189432617499 2253902934.42630 No -0.06018489928468 Locked 5826 20150101.040835.000 189450117499 2254111132.69210 No -0.06019508086387 Locked 5827 20150101.040836.000 189467617499 2254319329.91670 No -0.06020526238124 Locked 5828 20150101.040837.000 189485117499 2254527526.10110 No -0.06021544383686 Locked 5829 20150101.040838.000 189502617499 2254735721.28200 No -0.06022562523289 Locked 5830 20150101.040839.000 189520117499 2254943915.45160 No -0.06023580656889 Locked 5831 20150101.040840.000 189537617499 2255152108.61780 No -0.06024598784531 Locked 5832 20150101.040841.000 189555117499 2255360300.74720 No -0.06025616906018 Locked 5833 20150101.040842.000 189572617499 2255568491.86140 No -0.06026635021477 Locked 5834 20150101.040843.000 189590117499 2255776681.94360 No -0.0602765313081 Locked 5835 20150101.040844.000 189607617499 2255984871.04010 No -0.0602867123429 Locked 5836 20150101.040845.000 189625117499 2256193059.08120 No -0.06029689331504 Locked 5837 20150101.040846.000 189642617499 2256401246.10150 No -0.06030707422658 Locked 5838 20150101.040847.000 189660117499 2256609432.11090 No -0.0603172550781 Locked 5839 20150101.040848.000 189677617499 2256817617.07910 No -0.0603274358678 Locked 5840 20150101.040849.000 189695117499 2257025801.07080 No -0.06033761659953 Locked 5841 20150101.040850.000 189712617499 2257233984.03640 No -0.06034779727034 Locked 5842 20150101.040851.000 189730117499 2257442165.97260 No -0.06035797788003 Locked 5843 20150101.040852.000 189747617499 2257650346.88330 No -0.06036815842884 Locked 5844 20150101.040853.000 189765117499 2257858526.76370 No -0.06037833891648 Locked 5845 20150101.040854.000 189782617499 2258066705.62370 No -0.06038851934354 Locked 5846 20150101.040855.000 189800117499 2258274883.47480 No -0.0603986997107 Locked 5847 20150101.040856.000 189817617499 2258483060.29110 No -0.06040888001642 Locked 5848 20150101.040857.000 189835117499 2258691236.09560 No -0.06041906026207 Locked 5849 20150101.040858.000 189852617499 2258899410.89650 No -0.06042924044814 Locked 5850 20150101.040859.000 189870117499 2259107584.64230 No -0.06043942057156 Locked 5851 20150101.040900.000 189887617499 2259315757.38750 No -0.06044960063558 Locked 5852 20150101.040901.000 189905117499 2259523929.11400 No -0.06045978063912 Locked 5853 20150101.040902.000 189922617499 2259732099.82010 No -0.06046996058208 Locked 5854 20150101.040903.000 189940117499 2259940269.50220 No -0.06048014046424 Locked 5855 20150101.040904.000 189957617499 2260148438.16660 No -0.06049032028598 Locked 5856 20150101.040905.000 189975117499 2260356605.80560 No -0.06050050004684 Locked 5857 20150101.040906.000 189992617499 2260564772.42180 No -0.06051067974698 Locked 5858 20150101.040907.000 190010117499 2260772938.01500 No -0.06052085938639 Locked 5859 20150101.040908.000 190027617499 2260981102.59020 No -0.06053103896535 Locked 5860 20150101.040909.000 190045117499 2261189266.16820 No -0.06054121848511 Locked 5861 20150101.040910.000 190062617499 2261397428.70450 No -0.06055139794302 Locked 5862 20150101.040911.000 190080117499 2261605590.22100 No -0.06056157734039 Locked 5863 20150101.040912.000 190097617499 2261813750.72540 No -0.06057175667767 Locked 5864 20150101.040913.000 190115117499 2262021910.19360 No -0.06058193595343 Locked 5865 20150101.040914.000 190132617499 2262230068.62650 No -0.06059211516772 Locked 5866 20150101.040915.000 190150117499 2262438226.04770 No -0.06060229432195 Locked 5867 20150101.040916.000 190167617499 2262646382.46150 No -0.06061247341636 Locked 5868 20150101.040917.000 190185117499 2262854537.81780 No -0.060622652448 Locked 5869 20150101.040918.000 190202617499 2263062692.15720 No -0.06063283141926 Locked 5870 20150101.040919.000 190220117499 2263270845.47360 No -0.06064301032978 Locked 5871 20150101.040920.000 190237617499 2263478997.76750 No -0.0606531891796 Locked 5872 20150101.040921.000 190255117499 2263687149.07280 No -0.06066336797072 Locked 5873 20150101.040922.000 190272617499 2263895299.31680 No -0.06067354669884 Locked 5874 20150101.040923.000 190290117499 2264103448.54630 No -0.06068372536672 Locked 5875 20150101.040924.000 190307617499 2264311596.75440 No -0.06069390397396 Locked 5876 20150101.040925.000 190325117499 2264519743.93120 No -0.06070408251998 Locked 5877 20150101.040926.000 190342617499 2264727890.09750 No -0.060714261006 Locked 5878 20150101.040927.000 190360117499 2264936035.24930 No -0.06072443943179 Locked 5879 20150101.040928.000 190377617499 2265144179.36260 No -0.06073461779592 Locked 5880 20150101.040929.000 190395117499 2265352322.44560 No -0.06074479609888 Locked 5881 20150101.040930.000 190412617499 2265560464.54600 No -0.06075497434351 Locked 5882 20150101.040931.000 190430117499 2265768605.58110 No -0.06076515252488 Locked 5883 20150101.040932.000 190447617499 2265976745.61350 No -0.06077533064673 Locked 5884 20150101.040933.000 190465117499 2266184884.60350 No -0.06078550870669 Locked 5885 20150101.040934.000 190482617499 2266393022.59200 No -0.06079568670719 Locked 5886 20150101.040935.000 190500117499 2266601159.56540 No -0.06080586464743 Locked 5887 20150101.040936.000 190517617499 2266809295.49720 No -0.06081604252582 Locked 5888 20150101.040937.000 190535117499 2267017430.39540 No -0.06082622034285 Locked 5889 20150101.040938.000 190552617499 2267225564.27410 No -0.06083639809935 Locked 5890 20150101.040939.000 190570117499 2267433697.14700 No -0.06084657579613 Locked 5891 20150101.040940.000 190587617499 2267641829.00210 No -0.06085675343249 Locked 5892 20150101.040941.000 190605117499 2267849959.80520 No -0.06086693100639 Locked 5893 20150101.040942.000 190622617499 2268058089.58620 No -0.06087710851961 Locked 5894 20150101.040943.000 190640117499 2268266218.35640 No -0.06088728597282 Locked 5895 20150101.040944.000 190657617499 2268474346.10820 No -0.06089746336556 Locked 5896 20150101.040945.000 190675117499 2268682472.80310 No -0.06090764069555 Locked 5897 20150101.040946.000 190692617499 2268890598.51770 No -0.06091781796735 Locked 5898 20150101.040947.000 190710117499 2269098723.18480 No -0.06092799517695 Locked 5899 20150101.040948.000 190727617499 2269306846.83130 No -0.06093817232596 Locked 5900 20150101.040949.000 190745117499 2269514969.44210 No -0.06094834941348 Locked 5901 20150101.040950.000 190762617499 2269723091.03870 No -0.06095852644079 Locked 5902 20150101.040951.000 190780117499 2269931211.63590 No -0.06096870340876 Locked 5903 20150101.040952.000 190797617499 2270139331.17090 No -0.06097888031367 Locked 5904 20150101.040953.000 190815117499 2270347449.69890 No -0.06098905715879 Locked 5905 20150101.040954.000 190832617499 2270555567.20980 No -0.06099923394353 Locked 5906 20150101.040955.000 190850117499 2270763683.67740 No -0.06100941066633 Locked 5907 20150101.040956.000 190867617499 2270971799.13280 No -0.06101958732903 Locked 5908 20150101.040957.000 190885117499 2271179913.55810 No -0.06102976393057 Locked 5909 20150101.040958.000 190902617499 2271388026.93690 No -0.06103994046999 Locked 5910 20150101.040959.000 190920117499 2271596139.32960 No -0.06105011695085 Locked 5911 20150101.041000.000 190937617499 2271804250.66980 No -0.06106029336923 Locked 5912 20150101.041001.000 190955117499 2272012360.98740 No -0.0610704697269 Locked 5913 20150101.041002.000 190972617499 2272220470.28820 No -0.0610806460242 Locked 5914 20150101.041003.000 190990117499 2272428578.54030 No -0.06109082225924 Locked 5915 20150101.041004.000 191007617499 2272636685.79150 No -0.06110099843486 Locked 5916 20150101.041005.000 191025117499 2272844792.01640 No -0.06111117454954 Locked 5917 20150101.041006.000 191042617499 2273052897.20320 No -0.06112135060259 Locked 5918 20150101.041007.000 191060117499 2273261001.38550 No -0.061131526596 Locked 5919 20150101.041008.000 191077617499 2273469104.50940 No -0.06114170252658 Locked 5920 20150101.041009.000 191095117499 2273677206.62420 No -0.06115187839724 Locked 5921 20150101.041010.000 191112617499 2273885307.70290 No -0.06116205420639 Locked 5922 20150101.041011.000 191130117499 2274093407.77300 No -0.06117222995566 Locked 5923 20150101.041012.000 191147617499 2274301506.79720 No -0.06118240564284 Locked 5924 20150101.041013.000 191165117499 2274509604.81430 No -0.06119258127022 Locked 5925 20150101.041014.000 191182617499 2274717701.80920 No -0.06120275683691 Locked 5926 20150101.041015.000 191200117499 2274925797.75120 No -0.0612129323411 Locked 5927 20150101.041016.000 191217617499 2275133892.67280 No -0.0612231077847 Locked 5928 20150101.041017.000 191235117499 2275341986.59060 No -0.06123328316871 Locked 5929 20150101.041018.000 191252617499 2275550079.46850 No -0.06124345849097 Locked 5930 20150101.041019.000 191270117499 2275758171.31700 No -0.06125363375212 Locked 5931 20150101.041020.000 191287617499 2275966262.17350 No -0.06126380895438 Locked 5932 20150101.041021.000 191305117499 2276174351.96660 No -0.0612739840935 Locked 5933 20150101.041022.000 191322617499 2276382440.74850 No -0.06128415917258 Locked 5934 20150101.041023.000 191340117499 2276590528.51410 No -0.06129433419133 Locked 5935 20150101.041024.000 191357617499 2276798615.23270 No -0.06130450914792 Locked 5936 20150101.041025.000 191375117499 2277006700.92790 No -0.06131468404374 Locked 5937 20150101.041026.000 191392617499 2277214785.62160 No -0.06132485888011 Locked 5938 20150101.041027.000 191410117499 2277422869.25550 No -0.06133503365356 Locked 5939 20150101.041028.000 191427617499 2277630951.87330 No -0.06134520836668 Locked 5940 20150101.041029.000 191445117499 2277839033.47530 No -0.06135538301949 Locked 5941 20150101.041030.000 191462617499 2278047114.04730 No -0.06136555761115 Locked 5942 20150101.041031.000 191480117499 2278255193.57070 No -0.06137573214055 Locked 5943 20150101.041032.000 191497617499 2278463272.08340 No -0.06138590660995 Locked 5944 20150101.041033.000 191515117499 2278671349.57620 No -0.0613960810188 Locked 5945 20150101.041034.000 191532617499 2278879426.04170 No -0.06140625536665 Locked 5946 20150101.041035.000 191550117499 2279087501.47510 No -0.06141642965323 Locked 5947 20150101.041036.000 191567617499 2279295575.86350 No -0.06142660387777 Locked 5948 20150101.041037.000 191585117499 2279503649.23680 No -0.06143677804204 Locked 5949 20150101.041038.000 191602617499 2279711721.59760 No -0.0614469521462 Locked 5950 20150101.041039.000 191620117499 2279919792.91850 No -0.06145712618862 Locked 5951 20150101.041040.000 191637617499 2280127863.17760 No -0.061467300168 Locked 5952 20150101.041041.000 191655117499 2280335932.47810 No -0.06147747409047 Locked 5953 20150101.041042.000 191672617499 2280544000.69080 No -0.06148764794835 Locked 5954 20150101.041043.000 191690117499 2280752067.90610 No -0.06149782174702 Locked 5955 20150101.041044.000 191707617499 2280960134.07600 No -0.06150799548362 Locked 5956 20150101.041045.000 191725117499 2281168199.21900 No -0.06151816915925 Locked 5957 20150101.041046.000 191742617499 2281376263.34450 No -0.06152834277448 Locked 5958 20150101.041047.000 191760117499 2281584326.46060 No -0.06153851632977 Locked 5959 20150101.041048.000 191777617499 2281792388.51240 No -0.06154868982188 Locked 5960 20150101.041049.000 191795117499 2282000449.53400 No -0.06155886325283 Locked 5961 20150101.041050.000 191812617499 2282208509.56030 No -0.06156903662468 Locked 5962 20150101.041051.000 191830117499 2282416568.53520 No -0.06157920993411 Locked 5963 20150101.041052.000 191847617499 2282624626.50080 No -0.06158938318362 Locked 5964 20150101.041053.000 191865117499 2282832683.43640 No -0.06159955637198 Locked 5965 20150101.041054.000 191882617499 2283040739.32700 No -0.0616097294983 Locked 5966 20150101.041055.000 191900117499 2283248794.22750 No -0.06161990256583 Locked 5967 20150101.041056.000 191917617499 2283456848.06730 No -0.06163007557039 Locked 5968 20150101.041057.000 191935117499 2283664900.86450 No -0.06164024851305 Locked 5969 20150101.041058.000 191952617499 2283872952.64900 No -0.06165042139558 Locked 5970 20150101.041059.000 191970117499 2284081003.40350 No -0.06166059421697 Locked 5971 20150101.041100.000 191987617499 2284289053.12770 No -0.06167076697718 Locked 5972 20150101.041101.000 192005117499 2284497101.82280 No -0.0616809396763 Locked 5973 20150101.041102.000 192022617499 2284705149.46610 No -0.06169111231297 Locked 5974 20150101.041103.000 192040117499 2284913196.12040 No -0.06170128489092 Locked 5975 20150101.041104.000 192057617499 2285121241.71160 No -0.06171145740576 Locked 5976 20150101.041105.000 192075117499 2285329286.29240 No -0.0617216298606 Locked 5977 20150101.041106.000 192092617499 2285537329.83830 No -0.06173180225401 Locked 5978 20150101.041107.000 192110117499 2285745372.35380 No -0.06174197458624 Locked 5979 20150101.041108.000 192127617499 2285953413.85530 No -0.06175214685827 Locked 5980 20150101.041109.000 192145117499 2286161454.35450 No -0.06176231907079 Locked 5981 20150101.041110.000 192162617499 2286369493.77880 No -0.0617724912195 Locked 5982 20150101.041111.000 192180117499 2286577532.19750 No -0.0617826633085 Locked 5983 20150101.041112.000 192197617499 2286785569.58160 No -0.06179283533608 Locked 5984 20150101.041113.000 192215117499 2286993605.94080 No -0.0618030073028 Locked 5985 20150101.041114.000 192232617499 2287201641.24970 No -0.06181317920718 Locked 5986 20150101.041115.000 192250117499 2287409675.52850 No -0.06182335105039 Locked 5987 20150101.041116.000 192267617499 2287617708.80060 No -0.06183352283384 Locked 5988 20150101.041117.000 192285117499 2287825741.05540 No -0.06184369455689 Locked 5989 20150101.041118.000 192302617499 2288033772.25760 No -0.06185386621744 Locked 5990 20150101.041119.000 192320117499 2288241802.42470 No -0.06186403781654 Locked 5991 20150101.041120.000 192337617499 2288449831.58690 No -0.06187420935598 Locked 5992 20150101.041121.000 192355117499 2288657859.67950 No -0.06188438083192 Locked 5993 20150101.041122.000 192372617499 2288865886.78000 No -0.06189455224896 Locked 5994 20150101.041123.000 192390117499 2289073912.82910 No -0.06190472360357 Locked 5995 20150101.041124.000 192407617499 2289281937.84370 No -0.06191489489677 Locked 5996 20150101.041125.000 192425117499 2289489961.83930 No -0.06192506612946 Locked 5997 20150101.041126.000 192442617499 2289697984.81440 No -0.06193523730157 Locked 5998 20150101.041127.000 192460117499 2289906006.73900 No -0.06194540841131 Locked 5999 20150101.041128.000 192477617499 2290114027.62530 No -0.06195557945941 Locked 6000 20150101.041129.000 192495117499 2290322047.50180 No -0.06196575044755 Locked 6001 20150101.041130.000 192512617499 2290530066.34270 No -0.06197592137422 Locked 6002 20150101.041131.000 192530117499 2290738084.16050 No -0.06198609224013 Locked 6003 20150101.041132.000 192547617499 2290946100.94150 No -0.0619962630445 Locked 6004 20150101.041133.000 192565117499 2291154116.68890 No -0.06200643378749 Locked 6005 20150101.041134.000 192582617499 2291362131.40200 No -0.06201660446909 Locked 6006 20150101.041135.000 192600117499 2291570145.07840 No -0.06202677508913 Locked 6007 20150101.041136.000 192617617499 2291778157.75370 No -0.06203694564973 Locked 6008 20150101.041137.000 192635117499 2291986169.38630 No -0.06204711614843 Locked 6009 20150101.041138.000 192652617499 2292194179.98180 No -0.06205728658556 Locked 6010 20150101.041139.000 192670117499 2292402189.55330 No -0.0620674569619 Locked 6011 20150101.041140.000 192687617499 2292610198.08790 No -0.06207762727667 Locked 6012 20150101.041141.000 192705117499 2292818205.61650 No -0.06208779753171 Locked 6013 20150101.041142.000 192722617499 2293026212.08670 No -0.06209796772392 Locked 6014 20150101.041143.000 192740117499 2293234217.49810 No -0.06210813785326 Locked 6015 20150101.041144.000 192757617499 2293442221.93350 No -0.06211830792466 Locked 6016 20150101.041145.000 192775117499 2293650225.29370 No -0.06212847793223 Locked 6017 20150101.041146.000 192792617499 2293858227.64500 No -0.0621386478799 Locked 6018 20150101.041147.000 192810117499 2294066228.92600 No -0.06214881776402 Locked 6019 20150101.041148.000 192827617499 2294274229.22560 No -0.06215898758987 Locked 6020 20150101.041149.000 192845117499 2294482228.47230 No -0.06216915735322 Locked 6021 20150101.041150.000 192862617499 2294690226.69650 No -0.06217932705586 Locked 6022 20150101.041151.000 192880117499 2294898223.86610 No -0.06218949669588 Locked 6023 20150101.041152.000 192897617499 2295106220.03970 No -0.06219966627678 Locked 6024 20150101.041153.000 192915117499 2295314215.13240 No -0.0622098357935 Locked 6025 20150101.041154.000 192932617499 2295522209.20200 No -0.06222000524948 Locked 6026 20150101.041155.000 192950117499 2295730202.25980 No -0.06223017464538 Locked 6027 20150101.041156.000 192967617499 2295938194.29990 No -0.06224034398087 Locked 6028 20150101.041157.000 192985117499 2296146185.29160 No -0.06225051325411 Locked 6029 20150101.041158.000 193002617499 2296354175.23550 No -0.06226068246515 Locked 6030 20150101.041159.000 193020117499 2296562164.18740 No -0.06227085161728 Locked 6031 20150101.041200.000 193037617499 2296770152.08230 No -0.06228102070667 Locked 6032 20150101.041201.000 193055117499 2296978138.96540 No -0.06229118973598 Locked 6033 20150101.041202.000 193072617499 2297186124.81310 No -0.06230135870382 Locked 6034 20150101.041203.000 193090117499 2297394109.58190 No -0.06231152760761 Locked 6035 20150101.041204.000 193107617499 2297602093.33270 No -0.06232169645096 Locked 6036 20150101.041205.000 193125117499 2297810076.07370 No -0.06233186523435 Locked 6037 20150101.041206.000 193142617499 2298018057.78220 No -0.06234203395645 Locked 6038 20150101.041207.000 193160117499 2298226038.44890 No -0.06235220261669 Locked 6039 20150101.041208.000 193177617499 2298434018.08300 No -0.06236237121563 Locked 6040 20150101.041209.000 193195117499 2298641996.69670 No -0.06237253975398 Locked 6041 20150101.041210.000 193212617499 2298849974.27090 No -0.06238270823062 Locked 6042 20150101.041211.000 193230117499 2299057950.80760 No -0.06239287664567 Locked 6043 20150101.041212.000 193247617499 2299265926.30460 No -0.06240304499898 Locked 6044 20150101.041213.000 193265117499 2299473900.78220 No -0.06241321329178 Locked 6045 20150101.041214.000 193282617499 2299681874.22090 No -0.06242338152289 Locked 6046 20150101.041215.000 193300117499 2299889846.62320 No -0.06243354969247 Locked 6047 20150101.041216.000 193317617499 2300097817.97180 No -0.06244371779949 Locked 6048 20150101.041217.000 193335117499 2300305788.33290 No -0.06245388584789 Locked 6049 20150101.041218.000 193352617499 2300513757.61890 No -0.06246405383246 Locked 6050 20150101.041219.000 193370117499 2300721725.87380 No -0.06247422175581 Locked 6051 20150101.041220.000 193387617499 2300929693.10930 No -0.06248438961863 Locked 6052 20150101.041221.000 193405117499 2301137659.30150 No -0.06249455741952 Locked 6053 20150101.041222.000 193422617499 2301345624.47990 No -0.06250472516022 Locked 6054 20150101.041223.000 193440117499 2301553588.61900 No -0.06251489283921 Locked 6055 20150101.041224.000 193457617499 2301761551.70490 No -0.06252506045567 Locked 6056 20150101.041225.000 193475117499 2301969513.76110 No -0.062535228011 Locked 6057 20150101.041226.000 193492617499 2302177474.80690 No -0.06254539550634 Locked 6058 20150101.041227.000 193510117499 2302385434.78250 No -0.06255556293815 Locked 6059 20150101.041228.000 193527617499 2302593393.74860 No -0.06256573031002 Locked 6060 20150101.041229.000 193545117499 2302801351.67760 No -0.06257589762032 Locked 6061 20150101.041230.000 193562617499 2303009308.56600 No -0.06258606486883 Locked 6062 20150101.041231.000 193580117499 2303217264.43760 No -0.06259623205698 Locked 6063 20150101.041232.000 193597617499 2303425219.25330 No -0.06260639918244 Locked 6064 20150101.041233.000 193615117499 2303633173.03590 No -0.06261656624656 Locked 6065 20150101.041234.000 193632617499 2303841125.79350 No -0.06262673324983 Locked 6066 20150101.041235.000 193650117499 2304049077.50820 No -0.06263690019118 Locked 6067 20150101.041236.000 193667617499 2304257028.20760 No -0.06264706707225 Locked 6068 20150101.041237.000 193685117499 2304464977.85760 No -0.06265723389102 Locked 6069 20150101.041238.000 193702617499 2304672926.46190 No -0.06266740064771 Locked 6070 20150101.041239.000 193720117499 2304880874.03110 No -0.06267756734294 Locked 6071 20150101.041240.000 193737617499 2305088820.58530 No -0.06268773397791 Locked 6072 20150101.041241.000 193755117499 2305296766.09350 No -0.06269790055078 Locked 6073 20150101.041242.000 193772617499 2305504710.58090 No -0.06270806706304 Locked 6074 20150101.041243.000 193790117499 2305712654.02110 No -0.06271823351314 Locked 6075 20150101.041244.000 193807617499 2305920596.41850 No -0.06272839990131 Locked 6076 20150101.041245.000 193825117499 2306128537.77500 No -0.06273856622769 Locked 6077 20150101.041246.000 193842617499 2306336478.11890 No -0.06274873249396 Locked 6078 20150101.041247.000 193860117499 2306544417.42740 No -0.06275889869875 Locked 6079 20150101.041248.000 193877617499 2306752355.68210 No -0.06276906484097 Locked 6080 20150101.041249.000 193895117499 2306960292.92650 No -0.06277923092322 Locked 6081 20150101.041250.000 193912617499 2307168229.12010 No -0.06278939694308 Locked 6082 20150101.041251.000 193930117499 2307376164.29140 No -0.06279956290224 Locked 6083 20150101.041252.000 193947617499 2307584098.40790 No -0.06280972879878 Locked 6084 20150101.041253.000 193965117499 2307792031.51550 No -0.06281989463542 Locked 6085 20150101.041254.000 193982617499 2307999963.57470 No -0.06283006040981 Locked 6086 20150101.041255.000 194000117499 2308207894.57220 No -0.06284022612118 Locked 6087 20150101.041256.000 194017617499 2308415824.56030 No -0.06285039177261 Locked 6088 20150101.041257.000 194035117499 2308623753.49370 No -0.06286055736143 Locked 6089 20150101.041258.000 194052617499 2308831681.40860 No -0.06287072288978 Locked 6090 20150101.041259.000 194070117499 2309039608.29260 No -0.06288088835692 Locked 6091 20150101.041300.000 194087617499 2309247534.12450 No -0.0628910537616 Locked 6092 20150101.041301.000 194105117499 2309455458.90340 No -0.06290121910376 Locked 6093 20150101.041302.000 194122617499 2309663382.68310 No -0.0629113843866 Locked 6094 20150101.041303.000 194140117499 2309871305.39220 No -0.06292154960588 Locked 6095 20150101.041304.000 194157617499 2310079227.07640 No -0.0629317147643 Locked 6096 20150101.041305.000 194175117499 2310287147.70560 No -0.0629418798601 Locked 6097 20150101.041306.000 194192617499 2310495067.33910 No -0.06295204489678 Locked 6098 20150101.041307.000 194210117499 2310702985.91860 No -0.06296220987088 Locked 6099 20150101.041308.000 194227617499 2310910903.45970 No -0.06297237478333 Locked 6100 20150101.041309.000 194245117499 2311118819.94910 No -0.06298253963334 Locked 6101 20150101.041310.000 194262617499 2311326735.43120 No -0.06299270442355 Locked 6102 20150101.041311.000 194280117499 2311534649.88800 No -0.06300286915288 Locked 6103 20150101.041312.000 194297617499 2311742563.27000 No -0.06301303381841 Locked 6104 20150101.041313.000 194315117499 2311950475.63330 No -0.06302319842345 Locked 6105 20150101.041314.000 194332617499 2312158386.94580 No -0.06303336296611 Locked 6106 20150101.041315.000 194350117499 2312366297.24930 No -0.06304352744886 Locked 6107 20150101.041316.000 194367617499 2312574206.49720 No -0.06305369186894 Locked 6108 20150101.041317.000 194385117499 2312782114.70650 No -0.06306385622736 Locked 6109 20150101.041318.000 194402617499 2312990021.89900 No -0.06307402052541 Locked 6110 20150101.041319.000 194420117499 2313197928.02490 No -0.06308418476013 Locked 6111 20150101.041320.000 194437617499 2313405833.13280 No -0.06309434893442 Locked 6112 20150101.041321.000 194455117499 2313613737.20340 No -0.06310451304712 Locked 6113 20150101.041322.000 194472617499 2313821640.23160 No -0.06311467709794 Locked 6114 20150101.041323.000 194490117499 2314029542.21970 No -0.063124841087 Locked 6115 20150101.041324.000 194507617499 2314237443.18810 No -0.06313500501552 Locked 6116 20150101.041325.000 194525117499 2314445343.12520 No -0.06314516888282 Locked 6117 20150101.041326.000 194542617499 2314653241.98060 No -0.06315533268589 Locked 6118 20150101.041327.000 194560117499 2314861139.80370 No -0.06316549642768 Locked 6119 20150101.041328.000 194577617499 2315069036.63170 No -0.06317566011038 Locked 6120 20150101.041329.000 194595117499 2315276932.38620 No -0.06318582372936 Locked 6121 20150101.041330.000 194612617499 2315484827.11970 No -0.06319598728771 Locked 6122 20150101.041331.000 194630117499 2315692720.77800 No -0.06320615078223 Locked 6123 20150101.041332.000 194647617499 2315900613.43290 No -0.06321631421718 Locked 6124 20150101.041333.000 194665117499 2316108505.03510 No -0.06322647758963 Locked 6125 20150101.041334.000 194682617499 2316316395.61730 No -0.06323664090152 Locked 6126 20150101.041335.000 194700117499 2316524285.13950 No -0.06324680415048 Locked 6127 20150101.041336.000 194717617499 2316732173.61610 No -0.06325696733736 Locked 6128 20150101.041337.000 194735117499 2316940061.07480 No -0.0632671304638 Locked 6129 20150101.041338.000 194752617499 2317147947.48090 No -0.06327729352776 Locked 6130 20150101.041339.000 194770117499 2317355832.88110 No -0.06328745653199 Locked 6131 20150101.041340.000 194787617499 2317563717.22800 No -0.06329761947369 Locked 6132 20150101.041341.000 194805117499 2317771600.52680 No -0.06330778235316 Locked 6133 20150101.041342.000 194822617499 2317979482.77180 No -0.06331794517007 Locked 6134 20150101.041343.000 194840117499 2318187363.97570 No -0.06332810792517 Locked 6135 20150101.041344.000 194857617499 2318395244.17190 No -0.06333827062043 Locked 6136 20150101.041345.000 194875117499 2318603123.29170 No -0.0633484332518 Locked 6137 20150101.041346.000 194892617499 2318811001.41540 No -0.06335859582402 Locked 6138 20150101.041347.000 194910117499 2319018878.46490 No -0.06336875833247 Locked 6139 20150101.041348.000 194927617499 2319226754.49640 No -0.06337892078048 Locked 6140 20150101.041349.000 194945117499 2319434629.48640 No -0.06338908316666 Locked 6141 20150101.041350.000 194962617499 2319642503.44190 No -0.06339924549141 Locked 6142 20150101.041351.000 194980117499 2319850376.33200 No -0.06340940775292 Locked 6143 20150101.041352.000 194997617499 2320058248.19950 No -0.06341956995371 Locked 6144 20150101.041353.000 195015117499 2320266119.04090 No -0.06342973209358 Locked 6145 20150101.041354.000 195032617499 2320473988.81600 No -0.06343989417015 Locked 6146 20150101.041355.000 195050117499 2320681857.57760 No -0.06345005618654 Locked 6147 20150101.041356.000 195067617499 2320889725.29210 No -0.06346021814076 Locked 6148 20150101.041357.000 195085117499 2321097591.97080 No -0.0634703800335 Locked 6149 20150101.041358.000 195102617499 2321305457.58520 No -0.06348054186304 Locked 6150 20150101.041359.000 195120117499 2321513322.18850 No -0.06349070363255 Locked 6151 20150101.041400.000 195137617499 2321721185.73630 No -0.0635008653394 Locked 6152 20150101.041401.000 195155117499 2321929048.28110 No -0.0635110269867 Locked 6153 20150101.041402.000 195172617499 2322136909.73980 No -0.06352118856951 Locked 6154 20150101.041403.000 195190117499 2322344770.17440 No -0.06353135009153 Locked 6155 20150101.041404.000 195207617499 2322552629.57760 No -0.06354151155231 Locked 6156 20150101.041405.000 195225117499 2322760487.93140 No -0.06355167295079 Locked 6157 20150101.041406.000 195242617499 2322968345.24810 No -0.06356183428769 Locked 6158 20150101.041407.000 195260117499 2323176201.52540 No -0.06357199556289 Locked 6159 20150101.041408.000 195277617499 2323384056.77080 No -0.06358215677682 Locked 6160 20150101.041409.000 195295117499 2323591910.98330 No -0.06359231792943 Locked 6161 20150101.041410.000 195312617499 2323799764.13440 No -0.06360247901902 Locked 6162 20150101.041411.000 195330117499 2324007616.24650 No -0.06361264004692 Locked 6163 20150101.041412.000 195347617499 2324215467.33260 No -0.06362280101391 Locked 6164 20150101.041413.000 195365117499 2324423317.36070 No -0.06363296191809 Locked 6165 20150101.041414.000 195382617499 2324631166.35080 No -0.06364312276064 Locked 6166 20150101.041415.000 195400117499 2324839014.31380 No -0.06365328354222 Locked 6167 20150101.041416.000 195417617499 2325046861.22070 No -0.06366344426109 Locked 6168 20150101.041417.000 195435117499 2325254707.10610 No -0.06367360491931 Locked 6169 20150101.041418.000 195452617499 2325462551.92180 No -0.06368376551403 Locked 6170 20150101.041419.000 195470117499 2325670395.72420 No -0.06369392604858 Locked 6171 20150101.041420.000 195487617499 2325878238.48440 No -0.06370408652126 Locked 6172 20150101.041421.000 195505117499 2326086080.20610 No -0.06371424693228 Locked 6173 20150101.041422.000 195522617499 2326293920.87290 No -0.06372440728068 Locked 6174 20150101.041423.000 195540117499 2326501760.50360 No -0.06373456756756 Locked 6175 20150101.041424.000 195557617499 2326709599.08190 No -0.06374472779196 Locked 6176 20150101.041425.000 195575117499 2326917436.66190 No -0.06375488795708 Locked 6177 20150101.041426.000 195592617499 2327125273.14000 No -0.06376504805679 Locked 6178 20150101.041427.000 195610117499 2327333108.59980 No -0.06377520809605 Locked 6179 20150101.041428.000 195627617499 2327540943.03630 No -0.06378536807454 Locked 6180 20150101.041429.000 195645117499 2327748776.41740 No -0.06379552799038 Locked 6181 20150101.041430.000 195662617499 2327956608.75970 No -0.06380568784455 Locked 6182 20150101.041431.000 195680117499 2328164440.03310 No -0.06381584763525 Locked 6183 20150101.041432.000 195697617499 2328372270.31450 No -0.06382600736706 Locked 6184 20150101.041433.000 195715117499 2328580099.51410 No -0.06383616703464 Locked 6185 20150101.041434.000 195732617499 2328787927.67560 No -0.06384632664059 Locked 6186 20150101.041435.000 195750117499 2328995754.80780 No -0.06385648618543 Locked 6187 20150101.041436.000 195767617499 2329203580.88190 No -0.06386664566745 Locked 6188 20150101.041437.000 195785117499 2329411405.91530 No -0.06387680508768 Locked 6189 20150101.041438.000 195802617499 2329619229.93030 No -0.06388696444745 Locked 6190 20150101.041439.000 195820117499 2329827052.88970 No -0.06389712374455 Locked 6191 20150101.041440.000 195837617499 2330034874.81620 No -0.06390728298032 Locked 6192 20150101.041441.000 195855117499 2330242695.66650 No -0.0639174421522 Locked 6193 20150101.041442.000 195872617499 2330450515.52580 No -0.06392760126524 Locked 6194 20150101.041443.000 195890117499 2330658334.31080 No -0.06393776031451 Locked 6195 20150101.041444.000 195907617499 2330866152.05170 No -0.06394791930178 Locked 6196 20150101.041445.000 195925117499 2331073968.74480 No -0.06395807822685 Locked 6197 20150101.041446.000 195942617499 2331281784.42550 No -0.06396823709181 Locked 6198 20150101.041447.000 195960117499 2331489599.04480 No -0.06397839589375 Locked 6199 20150101.041448.000 195977617499 2331697412.60990 No -0.0639885546331 Locked 6200 20150101.041449.000 195995117499 2331905225.15540 No -0.06399871331192 Locked 6201 20150101.041450.000 196012617499 2332113036.65730 No -0.06400887192879 Locked 6202 20150101.041451.000 196030117499 2332320847.09770 No -0.06401903048263 Locked 6203 20150101.041452.000 196047617499 2332528656.51040 No -0.06402918897545 Locked 6204 20150101.041453.000 196065117499 2332736464.85190 No -0.06403934740468 Locked 6205 20150101.041454.000 196082617499 2332944272.17270 No -0.06404950577331 Locked 6206 20150101.041455.000 196100117499 2333152078.44710 No -0.06405966407981 Locked 6207 20150101.041456.000 196117617499 2333359883.67820 No -0.06406982232437 Locked 6208 20150101.041457.000 196135117499 2333567687.85780 No -0.06407998050651 Locked 6209 20150101.041458.000 196152617499 2333775491.00970 No -0.06409013862763 Locked 6210 20150101.041459.000 196170117499 2333983293.11720 No -0.06410029668674 Locked 6211 20150101.041500.000 196187617499 2334191094.15670 No -0.06411045468244 Locked 6212 20150101.041501.000 196205117499 2334398894.16250 No -0.06412061261678 Locked 6213 20150101.041502.000 196222617499 2334606693.14090 No -0.06413077049011 Locked 6214 20150101.041503.000 196240117499 2334814491.06040 No -0.06414092830058 Locked 6215 20150101.041504.000 196257617499 2335022287.95920 No -0.06415108605045 Locked 6216 20150101.041505.000 196275117499 2335230083.79860 No -0.06416124373743 Locked 6217 20150101.041506.000 196292617499 2335437878.60090 No -0.06417140136283 Locked 6218 20150101.041507.000 196310117499 2335645672.36390 No -0.06418155892652 Locked 6219 20150101.041508.000 196327617499 2335853465.08130 No -0.06419171642814 Locked 6220 20150101.041509.000 196345117499 2336061256.74770 No -0.06420187386736 Locked 6221 20150101.041510.000 196362617499 2336269047.37810 No -0.06421203124508 Locked 6222 20150101.041511.000 196380117499 2336476836.95110 No -0.06422218856001 Locked 6223 20150101.041512.000 196397617499 2336684625.48880 No -0.06423234581348 Locked 6224 20150101.041513.000 196415117499 2336892412.97870 No -0.06424250300474 Locked 6225 20150101.041514.000 196432617499 2337100199.41690 No -0.06425266013356 Locked 6226 20150101.041515.000 196450117499 2337307984.82160 No -0.06426281720102 Locked 6227 20150101.041516.000 196467617499 2337515769.15790 No -0.06427297420505 Locked 6228 20150101.041517.000 196485117499 2337723552.48260 No -0.06428313114902 Locked 6229 20150101.041518.000 196502617499 2337931334.73010 No -0.06429328802904 Locked 6230 20150101.041519.000 196520117499 2338139115.96930 No -0.06430344484919 Locked 6231 20150101.041520.000 196537617499 2338346896.12230 No -0.06431360160485 Locked 6232 20150101.041521.000 196555117499 2338554675.25560 No -0.06432375829998 Locked 6233 20150101.041522.000 196572617499 2338762453.36400 No -0.06433391493426 Locked 6234 20150101.041523.000 196590117499 2338970230.40230 No -0.064344071505 Locked 6235 20150101.041524.000 196607617499 2339178006.41750 No -0.064354228015 Locked 6236 20150101.041525.000 196625117499 2339385781.37300 No -0.06436438446209 Locked 6237 20150101.041526.000 196642617499 2339593555.26010 No -0.06437454084575 Locked 6238 20150101.041527.000 196660117499 2339801328.12440 No -0.06438469716868 Locked 6239 20150101.041528.000 196677617499 2340009099.94490 No -0.06439485342964 Locked 6240 20150101.041529.000 196695117499 2340216870.71900 No -0.06440500962848 Locked 6241 20150101.041530.000 196712617499 2340424640.45650 No -0.06441516576577 Locked 6242 20150101.041531.000 196730117499 2340632409.14310 No -0.06442532184067 Locked 6243 20150101.041532.000 196747617499 2340840176.78830 No -0.06443547785374 Locked 6244 20150101.041533.000 196765117499 2341047943.35310 No -0.06444563380267 Locked 6245 20150101.041534.000 196782617499 2341255708.88510 No -0.06445578969028 Locked 6246 20150101.041535.000 196800117499 2341463473.40550 No -0.06446594551783 Locked 6247 20150101.041536.000 196817617499 2341671236.86120 No -0.06447610128217 Locked 6248 20150101.041537.000 196835117499 2341878999.25670 No -0.06448625698357 Locked 6249 20150101.041538.000 196852617499 2342086760.61120 No -0.06449641262316 Locked 6250 20150101.041539.000 196870117499 2342294520.94800 No -0.06450656820233 Locked 6251 20150101.041540.000 196887617499 2342502280.19810 No -0.06451672371698 Locked 6252 20150101.041541.000 196905117499 2342710038.44780 No -0.06452687917224 Locked 6253 20150101.041542.000 196922617499 2342917795.61480 No -0.06453703456322 Locked 6254 20150101.041543.000 196940117499 2343125551.74150 No -0.06454718989243 Locked 6255 20150101.041544.000 196957617499 2343333306.83220 No -0.06455734516014 Locked 6256 20150101.041545.000 196975117499 2343541060.89390 No -0.06456750036675 Locked 6257 20150101.041546.000 196992617499 2343748813.90270 No -0.06457765551085 Locked 6258 20150101.041547.000 197010117499 2343956565.84090 No -0.0645878105914 Locked 6259 20150101.041548.000 197027617499 2344164316.74160 No -0.06459796561034 Locked 6260 20150101.041549.000 197045117499 2344372066.59690 No -0.06460812056722 Locked 6261 20150101.041550.000 197062617499 2344579815.40940 No -0.06461827546219 Locked 6262 20150101.041551.000 197080117499 2344787563.18950 No -0.06462843029586 Locked 6263 20150101.041552.000 197097617499 2344995309.91730 No -0.06463858506706 Locked 6264 20150101.041553.000 197115117499 2345203055.59740 No -0.06464873977605 Locked 6265 20150101.041554.000 197132617499 2345410800.23420 No -0.06465889442311 Locked 6266 20150101.041555.000 197150117499 2345618543.82000 No -0.06466904900777 Locked 6267 20150101.041556.000 197167617499 2345826286.35390 No -0.06467920352997 Locked 6268 20150101.041557.000 197185117499 2346034027.82440 No -0.06468935798904 Locked 6269 20150101.041558.000 197202617499 2346241768.27260 No -0.06469951238742 Locked 6270 20150101.041559.000 197220117499 2346449507.65340 No -0.06470966672242 Locked 6271 20150101.041600.000 197237617499 2346657246.01180 No -0.06471982099672 Locked 6272 20150101.041601.000 197255117499 2346864983.30560 No -0.06472997520782 Locked 6273 20150101.041602.000 197272617499 2347072719.54610 No -0.06474012935638 Locked 6274 20150101.041603.000 197290117499 2347280454.75540 No -0.06475028344372 Locked 6275 20150101.041604.000 197307617499 2347488188.88180 No -0.06476043746677 Locked 6276 20150101.041605.000 197325117499 2347695922.00160 No -0.06477059143005 Locked 6277 20150101.041606.000 197342617499 2347903654.03690 No -0.06478074532895 Locked 6278 20150101.041607.000 197360117499 2348111385.04420 No -0.06479089916682 Locked 6279 20150101.041608.000 197377617499 2348319115.00310 No -0.06480105294244 Locked 6280 20150101.041609.000 197395117499 2348526843.91850 No -0.06481120665611 Locked 6281 20150101.041610.000 197412617499 2348734571.79140 No -0.06482136030789 Locked 6282 20150101.041611.000 197430117499 2348942298.60250 No -0.06483151389662 Locked 6283 20150101.041612.000 197447617499 2349150024.38870 No -0.06484166742451 Locked 6284 20150101.041613.000 197465117499 2349357749.10580 No -0.06485182088892 Locked 6285 20150101.041614.000 197482617499 2349565472.80080 No -0.06486197429265 Locked 6286 20150101.041615.000 197500117499 2349773195.40960 No -0.0648721276319 Locked 6287 20150101.041616.000 197517617499 2349980917.00450 No -0.06488228091094 Locked 6288 20150101.041617.000 197535117499 2350188637.54410 No -0.06489243412734 Locked 6289 20150101.041618.000 197552617499 2350396357.01020 No -0.06490258728 Locked 6290 20150101.041619.000 197570117499 2350604075.46050 No -0.06491274037235 Locked 6291 20150101.041620.000 197587617499 2350811792.84610 No -0.06492289340149 Locked 6292 20150101.041621.000 197605117499 2351019509.18470 No -0.06493304636847 Locked 6293 20150101.041622.000 197622617499 2351227224.46490 No -0.06494319927261 Locked 6294 20150101.041623.000 197640117499 2351434938.71390 No -0.06495335211553 Locked 6295 20150101.041624.000 197657617499 2351642651.90690 No -0.06496350489575 Locked 6296 20150101.041625.000 197675117499 2351850364.05810 No -0.06497365761412 Locked 6297 20150101.041626.000 197692617499 2352058075.15530 No -0.06498381026992 Locked 6298 20150101.041627.000 197710117499 2352265785.20990 No -0.06499396286381 Locked 6299 20150101.041628.000 197727617499 2352473494.23140 No -0.06500411539638 Locked 6300 20150101.041629.000 197745117499 2352681202.18010 No -0.06501426786524 Locked 6301 20150101.041630.000 197762617499 2352888909.08610 No -0.0650244202722 Locked 6302 20150101.041631.000 197780117499 2353096614.93880 No -0.06503457261663 Locked 6303 20150101.041632.000 197797617499 2353304319.73740 No -0.06504472489848 Locked 6304 20150101.041633.000 197815117499 2353512023.48090 No -0.06505487711768 Locked 6305 20150101.041634.000 197832617499 2353719726.18860 No -0.06506502927539 Locked 6306 20150101.041635.000 197850117499 2353927427.83420 No -0.06507518137004 Locked 6307 20150101.041636.000 197867617499 2354135128.45350 No -0.06508533340375 Locked 6308 20150101.041637.000 197885117499 2354342828.00900 No -0.06509548537431 Locked 6309 20150101.041638.000 197902617499 2354550526.52490 No -0.06510563728315 Locked 6310 20150101.041639.000 197920117499 2354758223.97630 No -0.06511578912879 Locked 6311 20150101.041640.000 197937617499 2354965920.38840 No -0.06512594091272 Locked 6312 20150101.041641.000 197955117499 2355173615.73930 No -0.06513609263366 Locked 6313 20150101.041642.000 197972617499 2355381310.05330 No -0.06514624429303 Locked 6314 20150101.041643.000 197990117499 2355589003.30900 No -0.06515639588956 Locked 6315 20150101.041644.000 198007617499 2355796695.54640 No -0.06516654742565 Locked 6316 20150101.041645.000 198025117499 2356004386.69370 No -0.06517669889701 Locked 6317 20150101.041646.000 198042617499 2356212076.82260 No -0.06518685030791 Locked 6318 20150101.041647.000 198060117499 2356419765.87250 No -0.06519700165474 Locked 6319 20150101.041648.000 198077617499 2356627453.90090 No -0.06520715294094 Locked 6320 20150101.041649.000 198095117499 2356835140.87370 No -0.06521730416446 Locked 6321 20150101.041650.000 198112617499 2357042826.77720 No -0.06522745532449 Locked 6322 20150101.041651.000 198130117499 2357250511.66720 No -0.06523760642435 Locked 6323 20150101.041652.000 198147617499 2357458195.47610 No -0.06524775746003 Locked 6324 20150101.041653.000 198165117499 2357665878.22480 No -0.06525790843277 Locked 6325 20150101.041654.000 198182617499 2357873559.92040 No -0.06526805934298 Locked 6326 20150101.041655.000 198200117499 2358081240.58840 No -0.06527821019218 Locked 6327 20150101.041656.000 198217617499 2358288920.19870 No -0.06528836097858 Locked 6328 20150101.041657.000 198235117499 2358496598.77290 No -0.06529851170348 Locked 6329 20150101.041658.000 198252617499 2358704276.26730 No -0.06530866236426 Locked 6330 20150101.041659.000 198270117499 2358911952.72030 No -0.06531881296321 Locked 6331 20150101.041700.000 198287617499 2359119628.13070 No -0.06532896350027 Locked 6332 20150101.041701.000 198305117499 2359327302.50160 No -0.06533911397561 Locked 6333 20150101.041702.000 198322617499 2359534975.78970 No -0.06534926438666 Locked 6334 20150101.041703.000 198340117499 2359742648.02920 No -0.06535941473546 Locked 6335 20150101.041704.000 198357617499 2359950319.25830 No -0.06536956502427 Locked 6336 20150101.041705.000 198375117499 2360157989.40620 No -0.06537971524889 Locked 6337 20150101.041706.000 198392617499 2360365658.52130 No -0.06538986541219 Locked 6338 20150101.041707.000 198410117499 2360573326.55790 No -0.06540001551146 Locked 6339 20150101.041708.000 198427617499 2360780993.56360 No -0.06541016554953 Locked 6340 20150101.041709.000 198445117499 2360988659.52400 No -0.06542031552553 Locked 6341 20150101.041710.000 198462617499 2361196324.45100 No -0.06543046544019 Locked 6342 20150101.041711.000 198480117499 2361403988.30650 No -0.06544061529122 Locked 6343 20150101.041712.000 198497617499 2361611651.11990 No -0.06545076508039 Locked 6344 20150101.041713.000 198515117499 2361819312.86200 No -0.06546091480595 Locked 6345 20150101.041714.000 198532617499 2362026973.56350 No -0.06547106446973 Locked 6346 20150101.041715.000 198550117499 2362234633.22490 No -0.06548121407177 Locked 6347 20150101.041716.000 198567617499 2362442291.82260 No -0.06549136361065 Locked 6348 20150101.041717.000 198585117499 2362649949.35980 No -0.06550151308656 Locked 6349 20150101.041718.000 198602617499 2362857605.84690 No -0.06551166250013 Locked 6350 20150101.041719.000 198620117499 2363065261.29410 No -0.06552181185197 Locked 6351 20150101.041720.000 198637617499 2363272915.67080 No -0.06553196114024 Locked 6352 20150101.041721.000 198655117499 2363480569.00170 No -0.06554211036643 Locked 6353 20150101.041722.000 198672617499 2363688221.27820 No -0.06555225953002 Locked 6354 20150101.041723.000 198690117499 2363895872.49850 No -0.0655624086309 Locked 6355 20150101.041724.000 198707617499 2364103522.67440 No -0.06557255766977 Locked 6356 20150101.041725.000 198725117499 2364311171.79280 No -0.06558270664586 Locked 6357 20150101.041726.000 198742617499 2364518819.86430 No -0.06559285555979 Locked 6358 20150101.041727.000 198760117499 2364726466.87520 No -0.06560300441076 Locked 6359 20150101.041728.000 198777617499 2364934112.84680 No -0.06561315320002 Locked 6360 20150101.041729.000 198795117499 2365141757.75960 No -0.06562330192642 Locked 6361 20150101.041730.000 198812617499 2365349401.62400 No -0.06563345059058 Locked 6362 20150101.041731.000 198830117499 2365557044.44740 No -0.06564359919293 Locked 6363 20150101.041732.000 198847617499 2365764686.20700 No -0.06565374773213 Locked 6364 20150101.041733.000 198865117499 2365972326.92850 No -0.06566389620969 Locked 6365 20150101.041734.000 198882617499 2366179966.58800 No -0.0656740446242 Locked 6366 20150101.041735.000 198900117499 2366387605.20210 No -0.06568419297664 Locked 6367 20150101.041736.000 198917617499 2366595242.77200 No -0.0656943412671 Locked 6368 20150101.041737.000 198935117499 2366802879.27460 No -0.06570448949418 Locked 6369 20150101.041738.000 198952617499 2367010514.71470 No -0.06571463765818 Locked 6370 20150101.041739.000 198970117499 2367218149.09490 No -0.06572478575926 Locked 6371 20150101.041740.000 198987617499 2367425782.42050 No -0.06573493379772 Locked 6372 20150101.041741.000 199005117499 2367633414.71170 No -0.06574508177478 Locked 6373 20150101.041742.000 199022617499 2367841045.95950 No -0.06575522968988 Locked 6374 20150101.041743.000 199040117499 2368048676.13210 No -0.06576537754115 Locked 6375 20150101.041744.000 199057617499 2368256305.25300 No -0.06577552532998 Locked 6376 20150101.041745.000 199075117499 2368463933.33150 No -0.06578567305692 Locked 6377 20150101.041746.000 199092617499 2368671560.35160 No -0.06579582072102 Locked 6378 20150101.041747.000 199110117499 2368879186.33210 No -0.06580596832341 Locked 6379 20150101.041748.000 199127617499 2369086811.23830 No -0.06581611586201 Locked 6380 20150101.041749.000 199145117499 2369294435.09330 No -0.0658262633382 Locked 6381 20150101.041750.000 199162617499 2369502057.88880 No -0.06583641075149 Locked 6382 20150101.041751.000 199180117499 2369709679.65090 No -0.06584655810342 Locked 6383 20150101.041752.000 199197617499 2369917300.33270 No -0.06585670539122 Locked 6384 20150101.041753.000 199215117499 2370124919.98350 No -0.06586685261781 Locked 6385 20150101.041754.000 199232617499 2370332538.57930 No -0.06587699978176 Locked 6386 20150101.041755.000 199250117499 2370540156.12700 No -0.06588714688348 Locked 6387 20150101.041756.000 199267617499 2370747772.62210 No -0.06589729392271 Locked 6388 20150101.041757.000 199285117499 2370955388.02690 No -0.06590744089721 Locked 6389 20150101.041758.000 199302617499 2371163002.42000 No -0.06591758781165 Locked 6390 20150101.041759.000 199320117499 2371370615.71340 No -0.06592773466079 Locked 6391 20150101.041800.000 199337617499 2371578227.98440 No -0.06593788144924 Locked 6392 20150101.041801.000 199355117499 2371785839.19850 No -0.06594802817493 Locked 6393 20150101.041802.000 199372617499 2371993449.39150 No -0.06595817484 Locked 6394 20150101.041803.000 199390117499 2372201058.47380 No -0.06596832143914 Locked 6395 20150101.041804.000 199407617499 2372408666.52440 No -0.06597846797701 Locked 6396 20150101.041805.000 199425117499 2372616273.53980 No -0.06598861445343 Locked 6397 20150101.041806.000 199442617499 2372823879.48530 No -0.06599876086633 Locked 6398 20150101.041807.000 199460117499 2373031484.38410 No -0.06600890721708 Locked 6399 20150101.041808.000 199477617499 2373239088.22010 No -0.06601905350474 Locked 6400 20150101.041809.000 199495117499 2373446690.98760 No -0.06602919972895 Locked 6401 20150101.041810.000 199512617499 2373654292.70480 No -0.06603934589082 Locked 6402 20150101.041811.000 199530117499 2373861893.37830 No -0.06604949199071 Locked 6403 20150101.041812.000 199547617499 2374069492.99920 No -0.06605963802812 Locked 6404 20150101.041813.000 199565117499 2374277091.56760 No -0.06606978400303 Locked 6405 20150101.041814.000 199582617499 2374484689.06990 No -0.06607992991465 Locked 6406 20150101.041815.000 199600117499 2374692285.51470 No -0.06609007576349 Locked 6407 20150101.041816.000 199617617499 2374899880.91130 No -0.06610022155009 Locked 6408 20150101.041817.000 199635117499 2375107475.25600 No -0.06611036727425 Locked 6409 20150101.041818.000 199652617499 2375315068.52320 No -0.06612051293443 Locked 6410 20150101.041819.000 199670117499 2375522660.73940 No -0.06613065853221 Locked 6411 20150101.041820.000 199687617499 2375730251.93530 No -0.06614080406942 Locked 6412 20150101.041821.000 199705117499 2375937842.04260 No -0.066150949542 Locked 6413 20150101.041822.000 199722617499 2376145431.10990 No -0.06616109495283 Locked 6414 20150101.041823.000 199740117499 2376353019.10820 No -0.06617124030019 Locked 6415 20150101.041824.000 199757617499 2376560606.04870 No -0.06618138558475 Locked 6416 20150101.041825.000 199775117499 2376768191.95470 No -0.0661915308079 Locked 6417 20150101.041826.000 199792617499 2376975776.79260 No -0.06620167596763 Locked 6418 20150101.041827.000 199810117499 2377183360.58070 No -0.06621182106503 Locked 6419 20150101.041828.000 199827617499 2377390943.30580 No -0.06622196609932 Locked 6420 20150101.041829.000 199845117499 2377598524.97060 No -0.06623211107067 Locked 6421 20150101.041830.000 199862617499 2377806105.60470 No -0.06624225598082 Locked 6422 20150101.041831.000 199880117499 2378013685.16430 No -0.06625240082717 Locked 6423 20150101.041832.000 199897617499 2378221263.66190 No -0.06626254561048 Locked 6424 20150101.041833.000 199915117499 2378428841.10780 No -0.06627269033134 Locked 6425 20150101.041834.000 199932617499 2378636417.50270 No -0.06628283498981 Locked 6426 20150101.041835.000 199950117499 2378843992.80820 No -0.06629297958359 Locked 6427 20150101.041836.000 199967617499 2379051567.09940 No -0.06630312411716 Locked 6428 20150101.041837.000 199985117499 2379259140.32550 No -0.0663132685875 Locked 6429 20150101.041838.000 200002617499 2379466712.47660 No -0.06632341299401 Locked 6430 20150101.041839.000 200020117499 2379674283.57150 No -0.06633355733781 Locked 6431 20150101.041840.000 200037617499 2379881853.65010 No -0.06634370162128 Locked 6432 20150101.041841.000 200055117499 2380089422.62250 No -0.06635384583907 Locked 6433 20150101.041842.000 200072617499 2380296990.57140 No -0.06636398999609 Locked 6434 20150101.041843.000 200090117499 2380504557.42420 No -0.06637413408804 Locked 6435 20150101.041844.000 200107617499 2380712123.27060 No -0.06638427812023 Locked 6436 20150101.041845.000 200125117499 2380919688.04250 No -0.06639442208864 Locked 6437 20150101.041846.000 200142617499 2381127251.75610 No -0.06640456599421 Locked 6438 20150101.041847.000 200160117499 2381334814.40310 No -0.06641470983646 Locked 6439 20150101.041848.000 200177617499 2381542376.02560 No -0.06642485361788 Locked 6440 20150101.041849.000 200195117499 2381749936.55830 No -0.0664349973346 Locked 6441 20150101.041850.000 200212617499 2381957496.01860 No -0.06644514098766 Locked 6442 20150101.041851.000 200230117499 2382165054.46860 No -0.06645528458073 Locked 6443 20150101.041852.000 200247617499 2382372611.82610 No -0.06646542810894 Locked 6444 20150101.041853.000 200265117499 2382580168.13220 No -0.06647557157472 Locked 6445 20150101.041854.000 200282617499 2382787723.36790 No -0.06648571497696 Locked 6446 20150101.041855.000 200300117499 2382995277.55210 No -0.06649585831677 Locked 6447 20150101.041856.000 200317617499 2383202830.69300 No -0.06650600159463 Locked 6448 20150101.041857.000 200335117499 2383410382.77820 No -0.06651614480982 Locked 6449 20150101.041858.000 200352617499 2383617933.79940 No -0.06652628796184 Locked 6450 20150101.041859.000 200370117499 2383825483.79070 No -0.06653643105272 Locked 6451 20150101.041900.000 200387617499 2384033032.65390 No -0.06654657407661 Locked 6452 20150101.041901.000 200405117499 2384240580.53320 No -0.0665567170421 Locked 6453 20150101.041902.000 200422617499 2384448127.31570 No -0.06656685994247 Locked 6454 20150101.041903.000 200440117499 2384655673.05920 No -0.06657700278115 Locked 6455 20150101.041904.000 200457617499 2384863217.71530 No -0.06658714555527 Locked 6456 20150101.041905.000 200475117499 2385070761.32620 No -0.06659728826733 Locked 6457 20150101.041906.000 200492617499 2385278303.88710 No -0.06660743091706 Locked 6458 20150101.041907.000 200510117499 2385485845.37720 No -0.06661757350322 Locked 6459 20150101.041908.000 200527617499 2385693385.82630 No -0.06662771602757 Locked 6460 20150101.041909.000 200545117499 2385900925.20320 No -0.06663785848826 Locked 6461 20150101.041910.000 200562617499 2386108463.53160 No -0.0666480008867 Locked 6462 20150101.041911.000 200580117499 2386316000.80070 No -0.06665814322225 Locked 6463 20150101.041912.000 200597617499 2386523537.01470 No -0.06666828549517 Locked 6464 20150101.041913.000 200615117499 2386731072.16440 No -0.06667842770489 Locked 6465 20150101.041914.000 200632617499 2386938606.25170 No -0.06668856985153 Locked 6466 20150101.041915.000 200650117499 2387146139.29480 No -0.06669871193619 Locked 6467 20150101.041916.000 200667617499 2387353671.27480 No -0.06670885395772 Locked 6468 20150101.041917.000 200685117499 2387561202.18880 No -0.06671899591597 Locked 6469 20150101.041918.000 200702617499 2387768732.06020 No -0.06672913781232 Locked 6470 20150101.041919.000 200720117499 2387976260.84850 No -0.06673927964436 Locked 6471 20150101.041920.000 200737617499 2388183788.57750 No -0.06674942141351 Locked 6472 20150101.041921.000 200755117499 2388391315.27090 No -0.06675956312118 Locked 6473 20150101.041922.000 200772617499 2388598840.88280 No -0.06676970476464 Locked 6474 20150101.041923.000 200790117499 2388806365.45350 No -0.06677984634629 Locked 6475 20150101.041924.000 200807617499 2389013888.94090 No -0.06678998786361 Locked 6476 20150101.041925.000 200825117499 2389221411.39530 No -0.06680012931961 Locked 6477 20150101.041926.000 200842617499 2389428932.76900 No -0.06681027071145 Locked 6478 20150101.041927.000 200860117499 2389636453.12000 No -0.06682041204256 Locked 6479 20150101.041928.000 200877617499 2389843972.37350 No -0.06683055330852 Locked 6480 20150101.041929.000 200895117499 2390051490.58200 No -0.06684069451244 Locked 6481 20150101.041930.000 200912617499 2390259007.73150 No -0.06685083565348 Locked 6482 20150101.041931.000 200930117499 2390466523.83680 No -0.06686097673253 Locked 6483 20150101.041932.000 200947617499 2390674038.85230 No -0.06687111774688 Locked 6484 20150101.041933.000 200965117499 2390881552.83190 No -0.06688125869972 Locked 6485 20150101.041934.000 200982617499 2391089065.73890 No -0.06689139958889 Locked 6486 20150101.041935.000 201000117499 2391296577.61380 No -0.06690154041678 Locked 6487 20150101.041936.000 201017617499 2391504088.40430 No -0.06691168118028 Locked 6488 20150101.041937.000 201035117499 2391711598.14560 No -0.0669218218815 Locked 6489 20150101.041938.000 201052617499 2391919106.82060 No -0.06693196251941 Locked 6490 20150101.041939.000 201070117499 2392126614.45020 No -0.06694210309525 Locked 6491 20150101.041940.000 201087617499 2392334121.00830 No -0.06695224360748 Locked 6492 20150101.041941.000 201105117499 2392541626.48450 No -0.06696238405547 Locked 6493 20150101.041942.000 201122617499 2392749130.91080 No -0.06697252444114 Locked 6494 20150101.041943.000 201140117499 2392956634.30040 No -0.06698266476525 Locked 6495 20150101.041944.000 201157617499 2393164136.61370 No -0.06699280502546 Locked 6496 20150101.041945.000 201175117499 2393371637.85310 No -0.06700294522191 Locked 6497 20150101.041946.000 201192617499 2393579138.07630 No -0.06701308535804 Locked 6498 20150101.041947.000 201210117499 2393786637.18800 No -0.06702322542817 Locked 6499 20150101.041948.000 201227617499 2393994135.26450 No -0.06703336543684 Locked 6500 20150101.041949.000 201245117499 2394201632.28620 No -0.06704350538289 Locked 6501 20150101.041950.000 201262617499 2394409128.22870 No -0.06705364526486 Locked 6502 20150101.041951.000 201280117499 2394616623.11850 No -0.06706378508434 Locked 6503 20150101.041952.000 201297617499 2394824116.95610 No -0.06707392484135 Locked 6504 20150101.041953.000 201315117499 2395031609.71130 No -0.06708406453409 Locked 6505 20150101.041954.000 201332617499 2395239101.41170 No -0.06709420416421 Locked 6506 20150101.041955.000 201350117499 2395446592.06970 No -0.06710434373245 Locked 6507 20150101.041956.000 201367617499 2395654081.68030 No -0.06711448323849 Locked 6508 20150101.041957.000 201385117499 2395861570.16300 No -0.06712462267758 Locked 6509 20150101.041958.000 201402617499 2396069057.62890 No -0.06713476205629 Locked 6510 20150101.041959.000 201420117499 2396276544.04940 No -0.06714490137294 Locked 6511 20150101.042000.000 201437617499 2396484029.37990 No -0.06715504062488 Locked 6512 20150101.042001.000 201455117499 2396691513.66440 No -0.06716517981472 Locked 6513 20150101.042002.000 201472617499 2396898996.87360 No -0.06717531894071 Locked 6514 20150101.042003.000 201490117499 2397106479.05330 No -0.06718545800558 Locked 6515 20150101.042004.000 201507617499 2397313960.13550 No -0.0671955970053 Locked 6516 20150101.042005.000 201525117499 2397521440.17150 No -0.0672057359429 Locked 6517 20150101.042006.000 201542617499 2397728919.14410 No -0.06721587481736 Locked 6518 20150101.042007.000 201560117499 2397936397.05440 No -0.06722601362876 Locked 6519 20150101.042008.000 201577617499 2398143873.90320 No -0.06723615237713 Locked 6520 20150101.042009.000 201595117499 2398351349.68490 No -0.06724629106216 Locked 6521 20150101.042010.000 201612617499 2398558824.41200 No -0.06725642968456 Locked 6522 20150101.042011.000 201630117499 2398766298.07470 No -0.06726656824378 Locked 6523 20150101.042012.000 201647617499 2398973770.65670 No -0.06727670673883 Locked 6524 20150101.042013.000 201665117499 2399181242.20770 No -0.06728684517267 Locked 6525 20150101.042014.000 201682617499 2399388712.65840 No -0.06729698354119 Locked 6526 20150101.042015.000 201700117499 2399596182.10370 No -0.06730712185002 Locked 6527 20150101.042016.000 201717617499 2399803650.45720 No -0.06731726009402 Locked 6528 20150101.042017.000 201735117499 2400011117.73340 No -0.06732739827407 Locked 6529 20150101.042018.000 201752617499 2400218583.97140 No -0.06733753639248 Locked 6530 20150101.042019.000 201770117499 2400426049.14040 No -0.06734767444742 Locked 6531 20150101.042020.000 201787617499 2400633513.24730 No -0.0673578124393 Locked 6532 20150101.042021.000 201805117499 2400840976.27380 No -0.06736795036704 Locked 6533 20150101.042022.000 201822617499 2401048438.24780 No -0.06737808823229 Locked 6534 20150101.042023.000 201840117499 2401255899.15680 No -0.06738822603432 Locked 6535 20150101.042024.000 201857617499 2401463359.03030 No -0.06739836377486 Locked 6536 20150101.042025.000 201875117499 2401670817.82370 No -0.06740850145128 Locked 6537 20150101.042026.000 201892617499 2401878275.54460 No -0.06741863906402 Locked 6538 20150101.042027.000 201910117499 2402085732.20140 No -0.06742877661359 Locked 6539 20150101.042028.000 201927617499 2402293187.81070 No -0.06743891410097 Locked 6540 20150101.042029.000 201945117499 2402500642.35990 No -0.06744905152541 Locked 6541 20150101.042030.000 201962617499 2402708095.82820 No -0.06745918888567 Locked 6542 20150101.042031.000 201980117499 2402915548.24810 No -0.06746932618369 Locked 6543 20150101.042032.000 201997617499 2403122999.59510 No -0.06747946341802 Locked 6544 20150101.042033.000 202015117499 2403330449.87990 No -0.06748960058928 Locked 6545 20150101.042034.000 202032617499 2403537899.08690 No -0.06749973769655 Locked 6546 20150101.042035.000 202050117499 2403745347.25690 No -0.06750987474225 Locked 6547 20150101.042036.000 202067617499 2403952794.33460 No -0.0675200117231 Locked 6548 20150101.042037.000 202085117499 2404160240.35900 No -0.06753014864142 Locked 6549 20150101.042038.000 202102617499 2404367685.33760 No -0.06754028549765 Locked 6550 20150101.042039.000 202120117499 2404575129.25410 No -0.06755042229082 Locked 6551 20150101.042040.000 202137617499 2404782572.07960 No -0.06756055901922 Locked 6552 20150101.042041.000 202155117499 2404990013.87630 No -0.06757069568654 Locked 6553 20150101.042042.000 202172617499 2405197454.58710 No -0.06758083228938 Locked 6554 20150101.042043.000 202190117499 2405404894.24940 No -0.06759096882998 Locked 6555 20150101.042044.000 202207617499 2405612332.85440 No -0.06760110530781 Locked 6556 20150101.042045.000 202225117499 2405819770.36400 No -0.0676112417206 Locked 6557 20150101.042046.000 202242617499 2406027206.84090 No -0.06762137807208 Locked 6558 20150101.042047.000 202260117499 2406234642.22660 No -0.06763151435877 Locked 6559 20150101.042048.000 202277617499 2406442076.56680 No -0.06764165058339 Locked 6560 20150101.042049.000 202295117499 2406649509.83460 No -0.06765178674435 Locked 6561 20150101.042050.000 202312617499 2406856942.03240 No -0.06766192284177 Locked 6562 20150101.042051.000 202330117499 2407064373.17420 No -0.06767205887651 Locked 6563 20150101.042052.000 202347617499 2407271803.26080 No -0.06768219484859 Locked 6564 20150101.042053.000 202365117499 2407479232.26170 No -0.06769233075622 Locked 6565 20150101.042054.000 202382617499 2407686660.22740 No -0.06770246660238 Locked 6566 20150101.042055.000 202400117499 2407894087.11620 No -0.06771260238461 Locked 6567 20150101.042056.000 202417617499 2408101512.90570 No -0.06772273810158 Locked 6568 20150101.042057.000 202435117499 2408308937.64830 No -0.06773287375639 Locked 6569 20150101.042058.000 202452617499 2408516361.34960 No -0.06774300934937 Locked 6570 20150101.042059.000 202470117499 2408723783.97300 No -0.06775314487837 Locked 6571 20150101.042100.000 202487617499 2408931205.51700 No -0.06776328034327 Locked 6572 20150101.042101.000 202505117499 2409138626.00190 No -0.0677734157453 Locked 6573 20150101.042102.000 202522617499 2409346045.43680 No -0.06778355108499 Locked 6574 20150101.042103.000 202540117499 2409553463.78920 No -0.06779368636041 Locked 6575 20150101.042104.000 202557617499 2409760881.08390 No -0.06780382157303 Locked 6576 20150101.042105.000 202575117499 2409968297.30820 No -0.06781395672211 Locked 6577 20150101.042106.000 202592617499 2410175712.49850 No -0.06782409180979 Locked 6578 20150101.042107.000 202610117499 2410383126.58690 No -0.06783422683206 Locked 6579 20150101.042108.000 202627617499 2410590539.62170 No -0.06784436179177 Locked 6580 20150101.042109.000 202645117499 2410797951.60630 No -0.06785449668913 Locked 6581 20150101.042110.000 202662617499 2411005362.50840 No -0.06786463152223 Locked 6582 20150101.042111.000 202680117499 2411212772.35440 No -0.06787476629262 Locked 6583 20150101.042112.000 202697617499 2411420181.11310 No -0.06788490099846 Locked 6584 20150101.042113.000 202715117499 2411627588.84120 No -0.06789503564311 Locked 6585 20150101.042114.000 202732617499 2411834995.48020 No -0.0679051702231 Locked 6586 20150101.042115.000 202750117499 2412042401.03890 No -0.06791530473895 Locked 6587 20150101.042116.000 202767617499 2412249805.54730 No -0.06792543919245 Locked 6588 20150101.042117.000 202785117499 2412457209.01390 No -0.0679355735841 Locked 6589 20150101.042118.000 202802617499 2412664611.38960 No -0.06794570791097 Locked 6590 20150101.042119.000 202820117499 2412872012.70020 No -0.06795584217462 Locked 6591 20150101.042120.000 202837617499 2413079412.94360 No -0.0679659763749 Locked 6592 20150101.042121.000 202855117499 2413286812.12240 No -0.06797611051197 Locked 6593 20150101.042122.000 202872617499 2413494210.23370 No -0.06798624458567 Locked 6594 20150101.042123.000 202890117499 2413701607.27780 No -0.06799637859601 Locked 6595 20150101.042124.000 202907617499 2413909003.28390 No -0.06800651254472 Locked 6596 20150101.042125.000 202925117499 2414116398.20700 No -0.06801664642914 Locked 6597 20150101.042126.000 202942617499 2414323792.05150 No -0.06802678024951 Locked 6598 20150101.042127.000 202960117499 2414531184.84230 No -0.06803691400733 Locked 6599 20150101.042128.000 202977617499 2414738576.58850 No -0.06804704770313 Locked 6600 20150101.042129.000 202995117499 2414945967.23750 No -0.06805718133379 Locked 6601 20150101.042130.000 203012617499 2415153356.81980 No -0.06806731490112 Locked 6602 20150101.042131.000 203030117499 2415360745.33650 No -0.06807744840518 Locked 6603 20150101.042132.000 203047617499 2415568132.81590 No -0.06808758184766 Locked 6604 20150101.042133.000 203065117499 2415775519.21600 No -0.06809771522606 Locked 6605 20150101.042134.000 203082617499 2415982904.54500 No -0.06810784854087 Locked 6606 20150101.042135.000 203100117499 2416190288.78790 No -0.06811798179119 Locked 6607 20150101.042136.000 203117617499 2416397671.95860 No -0.06812811497786 Locked 6608 20150101.042137.000 203135117499 2416605054.08910 No -0.06813824810277 Locked 6609 20150101.042138.000 203152617499 2416812435.13370 No -0.06814838116322 Locked 6610 20150101.042139.000 203170117499 2417019815.11710 No -0.06815851416065 Locked 6611 20150101.042140.000 203187617499 2417227194.02230 No -0.06816864709408 Locked 6612 20150101.042141.000 203205117499 2417434571.89230 No -0.06817877996604 Locked 6613 20150101.042142.000 203222617499 2417641948.67080 No -0.0681889127732 Locked 6614 20150101.042143.000 203240117499 2417849324.40980 No -0.06819904551865 Locked 6615 20150101.042144.000 203257617499 2418056699.04810 No -0.06820917819875 Locked 6616 20150101.042145.000 203275117499 2418264072.62800 No -0.06821931081601 Locked 6617 20150101.042146.000 203292617499 2418471445.14960 No -0.06822944337044 Locked 6618 20150101.042147.000 203310117499 2418678816.60260 No -0.06823957586142 Locked 6619 20150101.042148.000 203327617499 2418886186.96080 No -0.0682497082874 Locked 6620 20150101.042149.000 203345117499 2419093556.28680 No -0.06825984065211 Locked 6621 20150101.042150.000 203362617499 2419300924.52770 No -0.06826997295239 Locked 6622 20150101.042151.000 203380117499 2419508291.71610 No -0.06828010519018 Locked 6623 20150101.042152.000 203397617499 2419715657.82530 No -0.0682902373639 Locked 6624 20150101.042153.000 203415117499 2419923022.86680 No -0.06830036947424 Locked 6625 20150101.042154.000 203432617499 2420130386.84960 No -0.06831050152171 Locked 6626 20150101.042155.000 203450117499 2420337749.77880 No -0.06832063350664 Locked 6627 20150101.042156.000 203467617499 2420545111.59660 No -0.06833076542557 Locked 6628 20150101.042157.000 203485117499 2420752472.37930 No -0.06834089728306 Locked 6629 20150101.042158.000 203502617499 2420959832.08010 No -0.06835102907631 Locked 6630 20150101.042159.000 203520117499 2421167190.72550 No -0.0683611608069 Locked 6631 20150101.042200.000 203537617499 2421374548.30800 No -0.06837129247439 Locked 6632 20150101.042201.000 203555117499 2421581904.79680 No -0.06838142407694 Locked 6633 20150101.042202.000 203572617499 2421789260.22150 No -0.06839155561632 Locked 6634 20150101.042203.000 203590117499 2421996614.57890 No -0.06840168709233 Locked 6635 20150101.042204.000 203607617499 2422203967.87480 No -0.06841181850532 Locked 6636 20150101.042205.000 203625117499 2422411320.10590 No -0.0684219498551 Locked 6637 20150101.042206.000 203642617499 2422618671.27250 No -0.06843208114167 Locked 6638 20150101.042207.000 203660117499 2422826021.36450 No -0.06844221236444 Locked 6639 20150101.042208.000 203677617499 2423033370.38530 No -0.06845234352362 Locked 6640 20150101.042209.000 203695117499 2423240718.32290 No -0.06846247461849 Locked 6641 20150101.042210.000 203712617499 2423448065.21330 No -0.06847260565118 Locked 6642 20150101.042211.000 203730117499 2423655411.00740 No -0.06848273661878 Locked 6643 20150101.042212.000 203747617499 2423862755.77700 No -0.06849286752556 Locked 6644 20150101.042213.000 203765117499 2424070099.43160 No -0.06850299836615 Locked 6645 20150101.042214.000 203782617499 2424277442.04000 No -0.06851312914462 Locked 6646 20150101.042215.000 203800117499 2424484783.58010 No -0.06852325985966 Locked 6647 20150101.042216.000 203817617499 2424692124.04630 No -0.06853339051095 Locked 6648 20150101.042217.000 203835117499 2424899463.43340 No -0.06854352109817 Locked 6649 20150101.042218.000 203852617499 2425106801.76790 No -0.06855365162289 Locked 6650 20150101.042219.000 203870117499 2425314139.04390 No -0.06856378208477 Locked 6651 20150101.042220.000 203887617499 2425521475.21390 No -0.06857391248099 Locked 6652 20150101.042221.000 203905117499 2425728810.34220 No -0.06858404281537 Locked 6653 20150101.042222.000 203922617499 2425936144.40940 No -0.06859417308674 Locked 6654 20150101.042223.000 203940117499 2426143477.40320 No -0.06860430329439 Locked 6655 20150101.042224.000 203957617499 2426350809.28940 No -0.06861443343628 Locked 6656 20150101.042225.000 203975117499 2426558140.14350 No -0.06862456351689 Locked 6657 20150101.042226.000 203992617499 2426765469.92070 No -0.06863469353356 Locked 6658 20150101.042227.000 204010117499 2426972798.62880 No -0.06864482348677 Locked 6659 20150101.042228.000 204027617499 2427180126.24860 No -0.06865495337536 Locked 6660 20150101.042229.000 204045117499 2427387452.80580 No -0.06866508320086 Locked 6661 20150101.042230.000 204062617499 2427594778.31430 No -0.0686752129641 Locked 6662 20150101.042231.000 204080117499 2427802102.74480 No -0.06868534266334 Locked 6663 20150101.042232.000 204097617499 2428009426.10760 No -0.06869547229919 Locked 6664 20150101.042233.000 204115117499 2428216748.39070 No -0.06870560187094 Locked 6665 20150101.042234.000 204132617499 2428424069.60900 No -0.06871573137947 Locked 6666 20150101.042235.000 204150117499 2428631389.73040 No -0.06872586082288 Locked 6667 20150101.042236.000 204167617499 2428838708.80850 No -0.06873599020434 Locked 6668 20150101.042237.000 204185117499 2429046026.80510 No -0.0687461195216 Locked 6669 20150101.042238.000 204202617499 2429253343.75710 No -0.06875624877684 Locked 6670 20150101.042239.000 204220117499 2429460659.62380 No -0.06876637796764 Locked 6671 20150101.042240.000 204237617499 2429667974.41110 No -0.06877650709436 Locked 6672 20150101.042241.000 204255117499 2429875288.11740 No -0.0687866361569 Locked 6673 20150101.042242.000 204272617499 2430082600.74960 No -0.06879676515567 Locked 6674 20150101.042243.000 204290117499 2430289912.34900 No -0.06880689409313 Locked 6675 20150101.042244.000 204307617499 2430497222.87130 No -0.06881702296663 Locked 6676 20150101.042245.000 204325117499 2430704532.29870 No -0.06882715177513 Locked 6677 20150101.042246.000 204342617499 2430911840.67480 No -0.06883728052122 Locked 6678 20150101.042247.000 204360117499 2431119147.96920 No -0.06884740920308 Locked 6679 20150101.042248.000 204377617499 2431326454.19030 No -0.06885753782122 Locked 6680 20150101.042249.000 204395117499 2431533759.34620 No -0.06886766637612 Locked 6681 20150101.042250.000 204412617499 2431741063.43690 No -0.06887779486778 Locked 6682 20150101.042251.000 204430117499 2431948366.42730 No -0.06888792329411 Locked 6683 20150101.042252.000 204447617499 2432155668.35750 No -0.0688980516575 Locked 6684 20150101.042253.000 204465117499 2432362969.23260 No -0.06890817995824 Locked 6685 20150101.042254.000 204482617499 2432570269.01700 No -0.06891830819424 Locked 6686 20150101.042255.000 204500117499 2432777567.73710 No -0.06892843636704 Locked 6687 20150101.042256.000 204517617499 2432984865.38500 No -0.06893856447619 Locked 6688 20150101.042257.000 204535117499 2433192161.96400 No -0.06894869252187 Locked 6689 20150101.042258.000 204552617499 2433399457.48600 No -0.0689588205048 Locked 6690 20150101.042259.000 204570117499 2433606751.93820 No -0.06896894842422 Locked 6691 20150101.042300.000 204587617499 2433814045.29690 No -0.06897907627871 Locked 6692 20150101.042301.000 204605117499 2434021337.60190 No -0.06898920407065 Locked 6693 20150101.042302.000 204622617499 2434228628.83940 No -0.06899933179921 Locked 6694 20150101.042303.000 204640117499 2434435918.98980 No -0.06900945946323 Locked 6695 20150101.042304.000 204657617499 2434643208.06780 No -0.06901958706357 Locked 6696 20150101.042305.000 204675117499 2434850496.08020 No -0.06902971460066 Locked 6697 20150101.042306.000 204692617499 2435057783.02500 No -0.06903984207436 Locked 6698 20150101.042307.000 204710117499 2435265068.89250 No -0.0690499694841 Locked 6699 20150101.042308.000 204727617499 2435472353.68940 No -0.06906009683027 Locked 6700 20150101.042309.000 204745117499 2435679637.40660 No -0.06907022411235 Locked 6701 20150101.042310.000 204762617499 2435886920.06130 No -0.06908035133134 Locked 6702 20150101.042311.000 204780117499 2436094201.63720 No -0.06909047848629 Locked 6703 20150101.042312.000 204797617499 2436301482.14310 No -0.06910060557771 Locked 6704 20150101.042313.000 204815117499 2436508761.55240 No -0.06911073260402 Locked 6705 20150101.042314.000 204832617499 2436716039.93120 No -0.06912085956915 Locked 6706 20150101.042315.000 204850117499 2436923317.21590 No -0.06913098646933 Locked 6707 20150101.042316.000 204867617499 2437130593.42280 No -0.06914111330552 Locked 6708 20150101.042317.000 204885117499 2437337868.59070 No -0.06915124008002 Locked 6709 20150101.042318.000 204902617499 2437545142.64760 No -0.06916136678856 Locked 6710 20150101.042319.000 204920117499 2437752415.64960 No -0.06917149343447 Locked 6711 20150101.042320.000 204937617499 2437959687.58300 No -0.06918162001693 Locked 6712 20150101.042321.000 204955117499 2438166958.42430 No -0.06919174653456 Locked 6713 20150101.042322.000 204972617499 2438374228.21810 No -0.06920187299 Locked 6714 20150101.042323.000 204990117499 2438581496.93020 No -0.06921199938122 Locked 6715 20150101.042324.000 205007617499 2438788764.55580 No -0.06922212570793 Locked 6716 20150101.042325.000 205025117499 2438996031.11230 No -0.06923225197116 Locked 6717 20150101.042326.000 205042617499 2439203296.63320 No -0.06924237817292 Locked 6718 20150101.042327.000 205060117499 2439410561.02050 No -0.06925250430737 Locked 6719 20150101.042328.000 205077617499 2439617824.37880 No -0.06926263038073 Locked 6720 20150101.042329.000 205095117499 2439825086.65100 No -0.06927275638961 Locked 6721 20150101.042330.000 205112617499 2440032347.85560 No -0.0692828823351 Locked 6722 20150101.042331.000 205130117499 2440239607.98320 No -0.06929300821665 Locked 6723 20150101.042332.000 205147617499 2440446867.01390 No -0.06930313403308 Locked 6724 20150101.042333.000 205165117499 2440654125.00300 No -0.06931325978767 Locked 6725 20150101.042334.000 205182617499 2440861381.89130 No -0.0693233854769 Locked 6726 20150101.042335.000 205200117499 2441068637.73290 No -0.06933351110399 Locked 6727 20150101.042336.000 205217617499 2441275892.47270 No -0.06934363666567 Locked 6728 20150101.042337.000 205235117499 2441483146.14340 No -0.06935376216387 Locked 6729 20150101.042338.000 205252617499 2441690398.74530 No -0.06936388759862 Locked 6730 20150101.042339.000 205270117499 2441897650.27580 No -0.06937401296975 Locked 6731 20150101.042340.000 205287617499 2442104900.72720 No -0.06938413827683 Locked 6732 20150101.042341.000 205305117499 2442312150.11020 No -0.06939426352047 Locked 6733 20150101.042342.000 205322617499 2442519398.42310 No -0.06940438870057 Locked 6734 20150101.042343.000 205340117499 2442726645.65120 No -0.06941451381628 Locked 6735 20150101.042344.000 205357617499 2442933891.82070 No -0.06942463886913 Locked 6736 20150101.042345.000 205375117499 2443141136.91600 No -0.06943476385821 Locked 6737 20150101.042346.000 205392617499 2443348380.94220 No -0.06944488878381 Locked 6738 20150101.042347.000 205410117499 2443555623.87770 No -0.06945501364466 Locked 6739 20150101.042348.000 205427617499 2443762865.74820 No -0.06946513844228 Locked 6740 20150101.042349.000 205445117499 2443970106.52590 No -0.06947526317503 Locked 6741 20150101.042350.000 205462617499 2444177346.23490 No -0.06948538784432 Locked 6742 20150101.042351.000 205480117499 2444384584.88420 No -0.06949551245069 Locked 6743 20150101.042352.000 205497617499 2444591822.48270 No -0.06950563699468 Locked 6744 20150101.042353.000 205515117499 2444799058.99310 No -0.06951576147407 Locked 6745 20150101.042354.000 205532617499 2445006294.38700 No -0.06952588588717 Locked 6746 20150101.042355.000 205550117499 2445213528.75140 No -0.06953601023915 Locked 6747 20150101.042356.000 205567617499 2445420762.02890 No -0.0695461345266 Locked 6748 20150101.042357.000 205585117499 2445627994.23150 No -0.06955625875024 Locked 6749 20150101.042358.000 205602617499 2445835225.34450 No -0.06956638290918 Locked 6750 20150101.042359.000 205620117499 2446042455.41850 No -0.06957650700644 Locked 6751 20150101.042400.000 205637617499 2446249684.36220 No -0.06958663103659 Locked 6752 20150101.042401.000 205655117499 2446456912.26220 No -0.06959675500477 Locked 6753 20150101.042402.000 205672617499 2446664139.07140 No -0.0696068789082 Locked 6754 20150101.042403.000 205690117499 2446871364.82140 No -0.06961700274874 Locked 6755 20150101.042404.000 205707617499 2447078589.48100 No -0.06962712652454 Locked 6756 20150101.042405.000 205725117499 2447285813.07290 No -0.06963725023695 Locked 6757 20150101.042406.000 205742617499 2447493035.59430 No -0.06964737388581 Locked 6758 20150101.042407.000 205760117499 2447700257.04010 No -0.06965749747081 Locked 6759 20150101.042408.000 205777617499 2447907477.40270 No -0.0696676209915 Locked 6760 20150101.042409.000 205795117499 2448114696.70600 No -0.06967774444929 Locked 6761 20150101.042410.000 205812617499 2448321914.93110 No -0.06968786784308 Locked 6762 20150101.042411.000 205830117499 2448529132.08350 No -0.06969799117317 Locked 6763 20150101.042412.000 205847617499 2448736348.12130 No -0.0697081144371 Locked 6764 20150101.042413.000 205865117499 2448943563.12780 No -0.06971823763979 Locked 6765 20150101.042414.000 205882617499 2449150777.04130 No -0.06972836077759 Locked 6766 20150101.042415.000 205900117499 2449357989.88250 No -0.06973848385173 Locked 6767 20150101.042416.000 205917617499 2449565201.65630 No -0.0697486068625 Locked 6768 20150101.042417.000 205935117499 2449772412.34030 No -0.06975872980856 Locked 6769 20150101.042418.000 205952617499 2449979621.98290 No -0.0697688526928 Locked 6770 20150101.042419.000 205970117499 2450186830.52760 No -0.06977897551186 Locked 6771 20150101.042420.000 205987617499 2450394037.97330 No -0.06978909826566 Locked 6772 20150101.042421.000 206005117499 2450601244.36480 No -0.06979922095688 Locked 6773 20150101.042422.000 206022617499 2450808449.68220 No -0.06980934358433 Locked 6774 20150101.042423.000 206040117499 2451015653.90760 No -0.06981946614694 Locked 6775 20150101.042424.000 206057617499 2451222857.03870 No -0.06982958864459 Locked 6776 20150101.042425.000 206075117499 2451430059.11070 No -0.06983971107936 Locked 6777 20150101.042426.000 206092617499 2451637260.10940 No -0.0698498334504 Locked 6778 20150101.042427.000 206110117499 2451844460.05020 No -0.06985995575864 Locked 6779 20150101.042428.000 206127617499 2452051658.89150 No -0.0698700780016 Locked 6780 20150101.042429.000 206145117499 2452258856.65370 No -0.06988020018049 Locked 6781 20150101.042430.000 206162617499 2452466053.35120 No -0.06989032229618 Locked 6782 20150101.042431.000 206180117499 2452673248.95790 No -0.06990044434709 Locked 6783 20150101.042432.000 206197617499 2452880443.50830 No -0.0699105663353 Locked 6784 20150101.042433.000 206215117499 2453087636.98010 No -0.06992068825947 Locked 6785 20150101.042434.000 206232617499 2453294829.38330 No -0.0699308101202 Locked 6786 20150101.042435.000 206250117499 2453502020.69280 No -0.06994093191599 Locked 6787 20150101.042436.000 206267617499 2453709210.92150 No -0.06995105364762 Locked 6788 20150101.042437.000 206285117499 2453916400.07490 No -0.0699611753154 Locked 6789 20150101.042438.000 206302617499 2454123588.16790 No -0.06997129692023 Locked 6790 20150101.042439.000 206320117499 2454330775.18870 No -0.06998141846141 Locked 6791 20150101.042440.000 206337617499 2454537961.11440 No -0.06999153993756 Locked 6792 20150101.042441.000 206355117499 2454745145.95920 No -0.07000166134954 Locked 6793 20150101.042442.000 206372617499 2454952329.72680 No -0.07001178269757 Locked 6794 20150101.042443.000 206390117499 2455159512.44390 No -0.07002190398323 Locked 6795 20150101.042444.000 206407617499 2455366694.06280 No -0.07003202520369 Locked 6796 20150101.042445.000 206425117499 2455573874.62270 No -0.07004214636127 Locked 6797 20150101.042446.000 206442617499 2455781054.05770 No -0.07005226745208 Locked 6798 20150101.042447.000 206460117499 2455988232.45640 No -0.07006238848135 Locked 6799 20150101.042448.000 206477617499 2456195409.76130 No -0.07007250944568 Locked 6800 20150101.042449.000 206495117499 2456402585.98850 No -0.07008263034604 Locked 6801 20150101.042450.000 206512617499 2456609761.13740 No -0.07009275118237 Locked 6802 20150101.042451.000 206530117499 2456816935.20470 No -0.07010287195449 Locked 6803 20150101.042452.000 206547617499 2457024108.20850 No -0.07011299266346 Locked 6804 20150101.042453.000 206565117499 2457231280.13610 No -0.07012311330855 Locked 6805 20150101.042454.000 206582617499 2457438450.97840 No -0.07013323388919 Locked 6806 20150101.042455.000 206600117499 2457645620.73840 No -0.07014335440559 Locked 6807 20150101.042456.000 206617617499 2457852789.40930 No -0.07015347485732 Locked 6808 20150101.042457.000 206635117499 2458059957.00900 No -0.07016359524545 Locked 6809 20150101.042458.000 206652617499 2458267123.53840 No -0.07017371557004 Locked 6810 20150101.042459.000 206670117499 2458474288.97460 No -0.07018383582972 Locked 6811 20150101.042500.000 206687617499 2458681453.32700 No -0.07019395602506 Locked 6812 20150101.042501.000 206705117499 2458888616.62530 No -0.07020407615782 Locked 6813 20150101.042502.000 206722617499 2459095778.82890 No -0.07021419622559 Locked 6814 20150101.042503.000 206740117499 2459302939.95450 No -0.07022431622935 Locked 6815 20150101.042504.000 206757617499 2459510100.01020 No -0.07023443616959 Locked 6816 20150101.042505.000 206775117499 2459717258.98740 No -0.07024455604581 Locked 6817 20150101.042506.000 206792617499 2459924416.88570 No -0.07025467585796 Locked 6818 20150101.042507.000 206810117499 2460131573.71090 No -0.07026479560641 Locked 6819 20150101.042508.000 206827617499 2460338729.44030 No -0.0702749152898 Locked 6820 20150101.042509.000 206845117499 2460545884.11410 No -0.07028503491052 Locked 6821 20150101.042510.000 206862617499 2460753037.68660 No -0.07029515446585 Locked 6822 20150101.042511.000 206880117499 2460960190.18460 No -0.07030527395739 Locked 6823 20150101.042512.000 206897617499 2461167341.60450 No -0.07031539338492 Locked 6824 20150101.042513.000 206915117499 2461374491.94990 No -0.07032551274866 Locked 6825 20150101.042514.000 206932617499 2461581641.21870 No -0.07033563204848 Locked 6826 20150101.042515.000 206950117499 2461788789.42000 No -0.07034575128492 Locked 6827 20150101.042516.000 206967617499 2461995936.51430 No -0.07035587045564 Locked 6828 20150101.042517.000 206985117499 2462203082.56580 No -0.07036598956445 Locked 6829 20150101.042518.000 207002617499 2462410227.51280 No -0.07037610860769 Locked 6830 20150101.042519.000 207020117499 2462617371.39450 No -0.07038622758767 Locked 6831 20150101.042520.000 207037617499 2462824514.17910 No -0.07039634650253 Locked 6832 20150101.042521.000 207055117499 2463031655.89640 No -0.07040646535401 Locked 6833 20150101.042522.000 207072617499 2463238796.53780 No -0.07041658414162 Locked 6834 20150101.042523.000 207090117499 2463445936.08330 No -0.07042670286416 Locked 6835 20150101.042524.000 207107617499 2463653074.54980 No -0.07043682152265 Locked 6836 20150101.042525.000 207125117499 2463860211.91730 No -0.07044694011588 Locked 6837 20150101.042526.000 207142617499 2464067348.23960 No -0.07045705864707 Locked 6838 20150101.042527.000 207160117499 2464274483.47240 No -0.07046717711356 Locked 6839 20150101.042528.000 207177617499 2464481617.59910 No -0.07047729551439 Locked 6840 20150101.042529.000 207195117499 2464688750.69080 No -0.07048741385377 Locked 6841 20150101.042530.000 207212617499 2464895882.67070 No -0.07049753212714 Locked 6842 20150101.042531.000 207230117499 2465103013.58710 No -0.07050765033737 Locked 6843 20150101.042532.000 207247617499 2465310143.40030 No -0.07051776848211 Locked 6844 20150101.042533.000 207265117499 2465517272.16440 No -0.07052788656456 Locked 6845 20150101.042534.000 207282617499 2465724399.84790 No -0.07053800458285 Locked 6846 20150101.042535.000 207300117499 2465931526.41010 No -0.07054812253457 Locked 6847 20150101.042536.000 207317617499 2466138651.91660 No -0.07055824042361 Locked 6848 20150101.042537.000 207335117499 2466345776.36300 No -0.07056835824972 Locked 6849 20150101.042538.000 207352617499 2466552899.71040 No -0.07057847601058 Locked 6850 20150101.042539.000 207370117499 2466760021.96080 No -0.0705885937063 Locked 6851 20150101.042540.000 207387617499 2466967143.14270 No -0.07059871133859 Locked 6852 20150101.042541.000 207405117499 2467174263.25920 No -0.07060882890763 Locked 6853 20150101.042542.000 207422617499 2467381382.29810 No -0.07061894641269 Locked 6854 20150101.042543.000 207440117499 2467588500.24090 No -0.07062906385267 Locked 6855 20150101.042544.000 207457617499 2467795617.09050 No -0.07063918122775 Locked 6856 20150101.042545.000 207475117499 2468002732.85990 No -0.0706492985387 Locked 6857 20150101.042546.000 207492617499 2468209847.56500 No -0.07065941578646 Locked 6858 20150101.042547.000 207510117499 2468416961.16960 No -0.07066953296888 Locked 6859 20150101.042548.000 207527617499 2468624073.73210 No -0.07067965008944 Locked 6860 20150101.042549.000 207545117499 2468831185.19180 No -0.07068976714452 Locked 6861 20150101.042550.000 207562617499 2469038295.57270 No -0.07069988413555 Locked 6862 20150101.042551.000 207580117499 2469245404.86400 No -0.07071000106189 Locked 6863 20150101.042552.000 207597617499 2469452513.08840 No -0.07072011792489 Locked 6864 20150101.042553.000 207615117499 2469659620.21560 No -0.07073023472275 Locked 6865 20150101.042554.000 207632617499 2469866726.26350 No -0.07074035145652 Locked 6866 20150101.042555.000 207650117499 2470073831.21440 No -0.07075046812517 Locked 6867 20150101.042556.000 207667617499 2470280935.10960 No -0.07076058473114 Locked 6868 20150101.042557.000 207685117499 2470488037.91690 No -0.07077070127253 Locked 6869 20150101.042558.000 207702617499 2470695139.63560 No -0.07078081774928 Locked 6870 20150101.042559.000 207720117499 2470902240.27050 No -0.07079093416169 Locked 6871 20150101.042600.000 207737617499 2471109339.82530 No -0.07080105050997 Locked 6872 20150101.042601.000 207755117499 2471316438.30780 No -0.07081116679459 Locked 6873 20150101.042602.000 207772617499 2471523535.69960 No -0.07082128301445 Locked 6874 20150101.042603.000 207790117499 2471730632.00200 No -0.07083139916963 Locked 6875 20150101.042604.000 207807617499 2471937727.22860 No -0.07084151526095 Locked 6876 20150101.042605.000 207825117499 2472144821.35300 No -0.07085163128682 Locked 6877 20150101.042606.000 207842617499 2472351914.43660 No -0.07086174725091 Locked 6878 20150101.042607.000 207860117499 2472559006.41410 No -0.07087186314932 Locked 6879 20150101.042608.000 207877617499 2472766097.32060 No -0.07088197898415 Locked 6880 20150101.042609.000 207895117499 2472973187.14580 No -0.07089209475478 Locked 6881 20150101.042610.000 207912617499 2473180275.86610 No -0.07090221045981 Locked 6882 20150101.042611.000 207930117499 2473387363.54570 No -0.07091232610306 Locked 6883 20150101.042612.000 207947617499 2473594450.10100 No -0.07092244167955 Locked 6884 20150101.042613.000 207965117499 2473801535.60270 No -0.0709325571935 Locked 6885 20150101.042614.000 207982617499 2474008620.02070 No -0.0709426726431 Locked 6886 20150101.042615.000 208000117499 2474215703.34490 No -0.07095278802776 Locked 6887 20150101.042616.000 208017617499 2474422785.57830 No -0.07096290334766 Locked 6888 20150101.042617.000 208035117499 2474629866.74080 No -0.07097301860399 Locked 6889 20150101.042618.000 208052617499 2474836946.83140 No -0.07098313379667 Locked 6890 20150101.042619.000 208070117499 2475044025.80200 No -0.07099324892286 Locked 6891 20150101.042620.000 208087617499 2475251103.71960 No -0.07100336398653 Locked 6892 20150101.042621.000 208105117499 2475458180.53340 No -0.07101347898467 Locked 6893 20150101.042622.000 208122617499 2475665256.27010 No -0.07102359391886 Locked 6894 20150101.042623.000 208140117499 2475872330.93510 No -0.07103370878942 Locked 6895 20150101.042624.000 208157617499 2476079404.51270 No -0.07104382359543 Locked 6896 20150101.042625.000 208175117499 2476286477.02050 No -0.07105393833792 Locked 6897 20150101.042626.000 208192617499 2476493548.44000 No -0.0710640530158 Locked 6898 20150101.042627.000 208210117499 2476700618.76440 No -0.07107416762865 Locked 6899 20150101.042628.000 208227617499 2476907687.99900 No -0.07108428217681 Locked 6900 20150101.042629.000 208245117499 2477114756.16280 No -0.0710943966614 Locked 6901 20150101.042630.000 208262617499 2477321823.23710 No -0.0711045110813 Locked 6902 20150101.042631.000 208280117499 2477528889.21080 No -0.07111462543586 Locked 6903 20150101.042632.000 208297617499 2477735954.12560 No -0.07112473972755 Locked 6904 20150101.042633.000 208315117499 2477943017.94640 No -0.07113485395429 Locked 6905 20150101.042634.000 208332617499 2478150080.67870 No -0.0711449681164 Locked 6906 20150101.042635.000 208350117499 2478357142.34480 No -0.07115508221521 Locked 6907 20150101.042636.000 208367617499 2478564202.92010 No -0.07116519624927 Locked 6908 20150101.042637.000 208385117499 2478771262.39330 No -0.07117531021789 Locked 6909 20150101.042638.000 208402617499 2478978320.80250 No -0.07118542412334 Locked 6910 20150101.042639.000 208420117499 2479185378.12210 No -0.0711955379641 Locked 6911 20150101.042640.000 208437617499 2479392434.35960 No -0.07120565174061 Locked 6912 20150101.042641.000 208455117499 2479599489.50460 No -0.07121576545227 Locked 6913 20150101.042642.000 208472617499 2479806543.58150 No -0.07122587910051 Locked 6914 20150101.042643.000 208490117499 2480013596.57000 No -0.07123599268413 Locked 6915 20150101.042644.000 208507617499 2480220648.47440 No -0.07124610620339 Locked 6916 20150101.042645.000 208525117499 2480427699.29520 No -0.07125621965831 Locked 6917 20150101.042646.000 208542617499 2480634749.06370 No -0.07126633305076 Locked 6918 20150101.042647.000 208560117499 2480841797.71380 No -0.07127644637681 Locked 6919 20150101.042648.000 208577617499 2481048845.26690 No -0.07128655963773 Locked 6920 20150101.042649.000 208595117499 2481255891.75970 No -0.0712966728357 Locked 6921 20150101.042650.000 208612617499 2481462937.16850 No -0.07130678596931 Locked 6922 20150101.042651.000 208630117499 2481669981.47570 No -0.07131689903752 Locked 6923 20150101.042652.000 208647617499 2481877024.71590 No -0.07132701204238 Locked 6924 20150101.042653.000 208665117499 2482084066.85560 No -0.0713371249819 Locked 6925 20150101.042654.000 208682617499 2482291107.89540 No -0.07134723785612 Locked 6926 20150101.042655.000 208700117499 2482498147.89780 No -0.07135735066875 Locked 6927 20150101.042656.000 208717617499 2482705186.78870 No -0.0713674634154 Locked 6928 20150101.042657.000 208735117499 2482912224.59100 No -0.0713775760974 Locked 6929 20150101.042658.000 208752617499 2483119261.28950 No -0.07138768871388 Locked 6930 20150101.042659.000 208770117499 2483326296.93010 No -0.07139780126755 Locked 6931 20150101.042700.000 208787617499 2483533331.46370 No -0.0714079137555 Locked 6932 20150101.042701.000 208805117499 2483740364.94840 No -0.07141802618117 Locked 6933 20150101.042702.000 208822617499 2483947397.31850 No -0.07142813854067 Locked 6934 20150101.042703.000 208840117499 2484154428.60270 No -0.0714382508357 Locked 6935 20150101.042704.000 208857617499 2484361458.81080 No -0.07144836306684 Locked 6936 20150101.042705.000 208875117499 2484568487.92090 No -0.07145847523279 Locked 6937 20150101.042706.000 208892617499 2484775515.96620 No -0.07146858733552 Locked 6938 20150101.042707.000 208910117499 2484982542.91360 No -0.07147869937307 Locked 6939 20150101.042708.000 208927617499 2485189568.78150 No -0.07148881134653 Locked 6940 20150101.042709.000 208945117499 2485396593.54940 No -0.07149892325469 Locked 6941 20150101.042710.000 208962617499 2485603617.24830 No -0.07150903509937 Locked 6942 20150101.042711.000 208980117499 2485810639.83340 No -0.07151914687793 Locked 6943 20150101.042712.000 208997617499 2486017661.35570 No -0.07152925859339 Locked 6944 20150101.042713.000 209015117499 2486224681.78070 No -0.07153937024371 Locked 6945 20150101.042714.000 209032617499 2486431701.12880 No -0.07154948183008 Locked 6946 20150101.042715.000 209050117499 2486638719.38340 No -0.07155959335154 Locked 6947 20150101.042716.000 209067617499 2486845736.55010 No -0.07156970480841 Locked 6948 20150101.042717.000 209085117499 2487052752.63160 No -0.07157981620084 Locked 6949 20150101.042718.000 209102617499 2487259767.63410 No -0.07158992752922 Locked 6950 20150101.042719.000 209120117499 2487466781.54990 No -0.07160003879308 Locked 6951 20150101.042720.000 209137617499 2487673794.37110 No -0.07161014999195 Locked 6952 20150101.042721.000 209155117499 2487880806.12450 No -0.07162026112743 Locked 6953 20150101.042722.000 209172617499 2488087816.76470 No -0.07163037219682 Locked 6954 20150101.042723.000 209190117499 2488294826.34620 No -0.07164048320335 Locked 6955 20150101.042724.000 209207617499 2488501834.82600 No -0.07165059414447 Locked 6956 20150101.042725.000 209225117499 2488708842.24100 No -0.07166070502237 Locked 6957 20150101.042726.000 209242617499 2488915848.53750 No -0.07167081583387 Locked 6958 20150101.042727.000 209260117499 2489122853.75240 No -0.07168092658116 Locked 6959 20150101.042728.000 209277617499 2489329857.89420 No -0.07169103726473 Locked 6960 20150101.042729.000 209295117499 2489536860.91330 No -0.07170114788165 Locked 6961 20150101.042730.000 209312617499 2489743862.86930 No -0.07171125843545 Locked 6962 20150101.042731.000 209330117499 2489950863.74510 No -0.07172136892512 Locked 6963 20150101.042732.000 209347617499 2490157863.54200 No -0.07173147935073 Locked 6964 20150101.042733.000 209365117499 2490364862.23710 No -0.07174158971093 Locked 6965 20150101.042734.000 209382617499 2490571859.85010 No -0.07175170000689 Locked 6966 20150101.042735.000 209400117499 2490778856.36390 No -0.07176181023759 Locked 6967 20150101.042736.000 209417617499 2490985851.79450 No -0.07177192040397 Locked 6968 20150101.042737.000 209435117499 2491192846.17240 No -0.07178203050786 Locked 6969 20150101.042738.000 209452617499 2491399839.44230 No -0.07179214054596 Locked 6970 20150101.042739.000 209470117499 2491606831.59450 No -0.07180225051771 Locked 6971 20150101.042740.000 209487617499 2491813822.70580 No -0.07181236042766 Locked 6972 20150101.042741.000 209505117499 2492020812.72990 No -0.07182247027306 Locked 6973 20150101.042742.000 209522617499 2492227801.64690 No -0.07183258005273 Locked 6974 20150101.042743.000 209540117499 2492434789.47460 No -0.07184268976773 Locked 6975 20150101.042744.000 209557617499 2492641776.23330 No -0.07185279941926 Locked 6976 20150101.042745.000 209575117499 2492848761.88310 No -0.07186290900495 Locked 6977 20150101.042746.000 209592617499 2493055746.44630 No -0.07187301852614 Locked 6978 20150101.042747.000 209610117499 2493262729.94710 No -0.07188312798425 Locked 6979 20150101.042748.000 209627617499 2493469712.32400 No -0.07189323737563 Locked 6980 20150101.042749.000 209645117499 2493676693.64060 No -0.07190334670406 Locked 6981 20150101.042750.000 209662617499 2493883673.82640 No -0.07191345596536 Locked 6982 20150101.042751.000 209680117499 2494090652.96540 No -0.0719235651645 Locked 6983 20150101.042752.000 209697617499 2494297631.00180 No -0.07193367429819 Locked 6984 20150101.042753.000 209715117499 2494504607.95580 No -0.07194378336761 Locked 6985 20150101.042754.000 209732617499 2494711583.80190 No -0.07195389237126 Locked 6986 20150101.042755.000 209750117499 2494918558.57480 No -0.07196400131119 Locked 6987 20150101.042756.000 209767617499 2495125532.25690 No -0.07197411018636 Locked 6988 20150101.042757.000 209785117499 2495332504.86380 No -0.07198421899769 Locked 6989 20150101.042758.000 209802617499 2495539476.35550 No -0.07199432774282 Locked 6990 20150101.042759.000 209820117499 2495746446.79250 No -0.07200443642532 Locked 6991 20150101.042800.000 209837617499 2495953416.13470 No -0.07201454504283 Locked 6992 20150101.042801.000 209855117499 2496160384.37360 No -0.07202465359483 Locked 6993 20150101.042802.000 209872617499 2496367351.55380 No -0.07203476208398 Locked 6994 20150101.042803.000 209890117499 2496574317.62360 No -0.0720448705072 Locked 6995 20150101.042804.000 209907617499 2496781282.60620 No -0.07205497886588 Locked 6996 20150101.042805.000 209925117499 2496988246.50780 No -0.07206508716038 Locked 6997 20150101.042806.000 209942617499 2497195209.31210 No -0.07207519538973 Locked 6998 20150101.042807.000 209960117499 2497402171.03340 No -0.07208530355478 Locked 6999 20150101.042808.000 209977617499 2497609131.67410 No -0.07209541165567 Locked 7000 20150101.042809.000 209995117499 2497816091.19840 No -0.07210551969029 Locked 7001 20150101.042810.000 210012617499 2498023049.66890 No -0.07211562766234 Locked 7002 20150101.042811.000 210030117499 2498230007.04470 No -0.0721257355694 Locked 7003 20150101.042812.000 210047617499 2498436963.31440 No -0.07213584341078 Locked 7004 20150101.042813.000 210065117499 2498643918.49990 No -0.0721459511878 Locked 7005 20150101.042814.000 210082617499 2498850872.58480 No -0.07215605889948 Locked 7006 20150101.042815.000 210100117499 2499057825.59580 No -0.0721661665474 Locked 7007 20150101.042816.000 210117617499 2499264777.51600 No -0.07217627413055 Locked 7008 20150101.042817.000 210135117499 2499471728.34890 No -0.07218638164916 Locked 7009 20150101.042818.000 210152617499 2499678678.06270 No -0.07219648910132 Locked 7010 20150101.042819.000 210170117499 2499885626.71590 No -0.07220659649051 Locked 7011 20150101.042820.000 210187617499 2500092574.24670 No -0.07221670381306 Locked 7012 20150101.042821.000 210205117499 2500299520.72020 No -0.07222681107285 Locked 7013 20150101.042822.000 210222617499 2500506466.09250 No -0.07223691826725 Locked 7014 20150101.042823.000 210240117499 2500713410.36890 No -0.07224702539659 Locked 7015 20150101.042824.000 210257617499 2500920353.57780 No -0.07225713246256 Locked 7016 20150101.042825.000 210275117499 2501127295.67870 No -0.07226723946274 Locked 7017 20150101.042826.000 210292617499 2501334236.70350 No -0.07227734639903 Locked 7018 20150101.042827.000 210310117499 2501541176.62550 No -0.07228745326985 Locked 7019 20150101.042828.000 210327617499 2501748115.45870 No -0.07229756007602 Locked 7020 20150101.042829.000 210345117499 2501955053.20000 No -0.07230766681737 Locked 7021 20150101.042830.000 210362617499 2502161989.85180 No -0.07231777349404 Locked 7022 20150101.042831.000 210380117499 2502368925.42190 No -0.07232788010648 Locked 7023 20150101.042832.000 210397617499 2502575859.91670 No -0.07233798665509 Locked 7024 20150101.042833.000 210415117499 2502782793.29640 No -0.07234809313749 Locked 7025 20150101.042834.000 210432617499 2502989725.60050 No -0.07235819955603 Locked 7026 20150101.042835.000 210450117499 2503196656.78890 No -0.07236830590833 Locked 7027 20150101.042836.000 210467617499 2503403586.90870 No -0.07237841219718 Locked 7028 20150101.042837.000 210485117499 2503610515.92120 No -0.0723885184203 Locked 7029 20150101.042838.000 210502617499 2503817443.85590 No -0.07239862457943 Locked 7030 20150101.042839.000 210520117499 2504024370.71600 No -0.07240873067476 Locked 7031 20150101.042840.000 210537617499 2504231296.46480 No -0.07241883670411 Locked 7032 20150101.042841.000 210555117499 2504438221.12620 No -0.0724289426689 Locked 7033 20150101.042842.000 210572617499 2504645144.70300 No -0.0724390485693 Locked 7034 20150101.042843.000 210590117499 2504852067.21060 No -0.07244915440621 Locked 7035 20150101.042844.000 210607617499 2505058988.59130 No -0.07245926017623 Locked 7036 20150101.042845.000 210625117499 2505265908.90640 No -0.07246936588298 Locked 7037 20150101.042846.000 210642617499 2505472828.10360 No -0.07247947152336 Locked 7038 20150101.042847.000 210660117499 2505679746.23840 No -0.07248957710066 Locked 7039 20150101.042848.000 210677617499 2505886663.27060 No -0.0724996826125 Locked 7040 20150101.042849.000 210695117499 2506093579.21560 No -0.0725097880598 Locked 7041 20150101.042850.000 210712617499 2506300494.07620 No -0.07251989344271 Locked 7042 20150101.042851.000 210730117499 2506507407.81660 No -0.07252999875912 Locked 7043 20150101.042852.000 210747617499 2506714320.49320 No -0.07254010401236 Locked 7044 20150101.042853.000 210765117499 2506921232.07620 No -0.07255020920068 Locked 7045 20150101.042854.000 210782617499 2507128142.57130 No -0.07256031432442 Locked 7046 20150101.042855.000 210800117499 2507335051.94440 No -0.07257041938153 Locked 7047 20150101.042856.000 210817617499 2507541960.25510 No -0.07258052437558 Locked 7048 20150101.042857.000 210835117499 2507748867.44810 No -0.07259062930326 Locked 7049 20150101.042858.000 210852617499 2507955773.56010 No -0.07260073416677 Locked 7050 20150101.042859.000 210870117499 2508162678.58510 No -0.07261083896574 Locked 7051 20150101.042900.000 210887617499 2508369582.52220 No -0.07262094370012 Locked 7052 20150101.042901.000 210905117499 2508576485.37390 No -0.07263104837006 Locked 7053 20150101.042902.000 210922617499 2508783387.11490 No -0.07264115297405 Locked 7054 20150101.042903.000 210940117499 2508990287.76730 No -0.07265125751342 Locked 7055 20150101.042904.000 210957617499 2509197187.33570 No -0.07266136198843 Locked 7056 20150101.042905.000 210975117499 2509404085.77980 No -0.07267146639669 Locked 7057 20150101.042906.000 210992617499 2509610983.16710 No -0.07268157074221 Locked 7058 20150101.042907.000 211010117499 2509817879.46270 No -0.07269167502291 Locked 7059 20150101.042908.000 211027617499 2510024774.64720 No -0.07270177923764 Locked 7060 20150101.042909.000 211045117499 2510231668.73820 No -0.07271188338746 Locked 7061 20150101.042910.000 211062617499 2510438561.77190 No -0.0727219874745 Locked 7062 20150101.042911.000 211080117499 2510645453.67040 No -0.07273209149414 Locked 7063 20150101.042912.000 211097617499 2510852344.49170 No -0.07274219544983 Locked 7064 20150101.042913.000 211115117499 2511059234.20540 No -0.07275229933976 Locked 7065 20150101.042914.000 211132617499 2511266122.83890 No -0.07276240316556 Locked 7066 20150101.042915.000 211150117499 2511473010.36570 No -0.07277250692566 Locked 7067 20150101.042916.000 211167617499 2511679896.80570 No -0.07278261062123 Locked 7068 20150101.042917.000 211185117499 2511886782.16640 No -0.07279271425272 Locked 7069 20150101.042918.000 211202617499 2512093666.42800 No -0.07280281781896 Locked 7070 20150101.042919.000 211220117499 2512300549.59100 No -0.07281292131997 Locked 7071 20150101.042920.000 211237617499 2512507431.69900 No -0.07282302475835 Locked 7072 20150101.042921.000 211255117499 2512714312.68500 No -0.07283312813012 Locked 7073 20150101.042922.000 211272617499 2512921192.58700 No -0.07284323143752 Locked 7074 20150101.042923.000 211290117499 2513128071.38350 No -0.0728533346793 Locked 7075 20150101.042924.000 211307617499 2513334949.10080 No -0.072863437857 Locked 7076 20150101.042925.000 211325117499 2513541825.75250 No -0.07287354097143 Locked 7077 20150101.042926.000 211342617499 2513748701.25940 No -0.0728836440179 Locked 7078 20150101.042927.000 211360117499 2513955575.68650 No -0.07289374700026 Locked 7079 20150101.042928.000 211377617499 2514162449.04760 No -0.07290384991933 Locked 7080 20150101.042929.000 211395117499 2514369321.26650 No -0.07291395277059 Locked 7081 20150101.042930.000 211412617499 2514576192.42200 No -0.07292405555872 Locked 7082 20150101.042931.000 211430117499 2514783062.46750 No -0.07293415828094 Locked 7083 20150101.042932.000 211447617499 2514989931.43720 No -0.07294426093929 Locked 7084 20150101.042933.000 211465117499 2515196799.29610 No -0.0729543635317 Locked 7085 20150101.042934.000 211482617499 2515403666.07120 No -0.07296446605975 Locked 7086 20150101.042935.000 211500117499 2515610531.75410 No -0.07297456852297 Locked 7087 20150101.042936.000 211517617499 2515817396.32960 No -0.07298467092043 Locked 7088 20150101.042937.000 211535117499 2516024259.80790 No -0.07299477325276 Locked 7089 20150101.042938.000 211552617499 2516231122.19950 No -0.07300487552057 Locked 7090 20150101.042939.000 211570117499 2516437983.49680 No -0.07301497772341 Locked 7091 20150101.042940.000 211587617499 2516644843.67650 No -0.07302507985989 Locked 7092 20150101.042941.000 211605117499 2516851702.80530 No -0.07303518193399 Locked 7093 20150101.042942.000 211622617499 2517058560.82030 No -0.07304528394195 Locked 7094 20150101.042943.000 211640117499 2517265417.73510 No -0.0730553858846 Locked 7095 20150101.042944.000 211657617499 2517472273.55400 No -0.07306548776219 Locked 7096 20150101.042945.000 211675117499 2517679128.31600 No -0.07307558957702 Locked 7097 20150101.042946.000 211692617499 2517885981.94710 No -0.07308569132471 Locked 7098 20150101.042947.000 211710117499 2518092834.50760 No -0.07309579300885 Locked 7099 20150101.042948.000 211727617499 2518299685.95680 No -0.073105894627 Locked 7100 20150101.042949.000 211745117499 2518506536.31150 No -0.07311599618017 Locked 7101 20150101.042950.000 211762617499 2518713385.57530 No -0.07312609766858 Locked 7102 20150101.042951.000 211780117499 2518920233.75980 No -0.0731361990929 Locked 7103 20150101.042952.000 211797617499 2519127080.82480 No -0.07314630045077 Locked 7104 20150101.042953.000 211815117499 2519333926.81520 No -0.07315640174483 Locked 7105 20150101.042954.000 211832617499 2519540771.68920 No -0.07316650297261 Locked 7106 20150101.042955.000 211850117499 2519747615.45250 No -0.07317660413445 Locked 7107 20150101.042956.000 211867617499 2519954458.16740 No -0.07318670523404 Locked 7108 20150101.042957.000 211885117499 2520161299.74340 No -0.07319680626602 Locked 7109 20150101.042958.000 211902617499 2520368140.25960 No -0.07320690723508 Locked 7110 20150101.042959.000 211920117499 2520574979.67470 No -0.07321700813876 Locked 7111 20150101.043000.000 211937617499 2520781817.98810 No -0.07322710897703 Locked 7112 20150101.043001.000 211955117499 2520988655.22850 No -0.07323720975161 Locked 7113 20150101.043002.000 211972617499 2521195491.35190 No -0.07324731045986 Locked 7114 20150101.043003.000 211990117499 2521402326.34850 No -0.07325741110122 Locked 7115 20150101.043004.000 212007617499 2521609160.28910 No -0.07326751167988 Locked 7116 20150101.043005.000 212025117499 2521815993.15290 No -0.07327761219461 Locked 7117 20150101.043006.000 212042617499 2522022824.88340 No -0.07328771264205 Locked 7118 20150101.043007.000 212060117499 2522229655.53720 No -0.07329781302558 Locked 7119 20150101.043008.000 212077617499 2522436485.08960 No -0.07330791334371 Locked 7120 20150101.043009.000 212095117499 2522643313.54910 No -0.07331801359695 Locked 7121 20150101.043010.000 212112617499 2522850140.90240 No -0.07332811378452 Locked 7122 20150101.043011.000 212130117499 2523056967.17050 No -0.07333821390766 Locked 7123 20150101.043012.000 212147617499 2523263792.36090 No -0.07334831396682 Locked 7124 20150101.043013.000 212165117499 2523470616.41890 No -0.07335841395875 Locked 7125 20150101.043014.000 212182617499 2523677439.40410 No -0.07336851388698 Locked 7126 20150101.043015.000 212200117499 2523884261.28860 No -0.07337861374987 Locked 7127 20150101.043016.000 212217617499 2524091082.07930 No -0.07338871354781 Locked 7128 20150101.043017.000 212235117499 2524297901.76850 No -0.07339881328036 Locked 7129 20150101.043018.000 212252617499 2524504720.33940 No -0.07340891294652 Locked 7130 20150101.043019.000 212270117499 2524711537.85640 No -0.0734190125501 Locked 7131 20150101.043020.000 212287617499 2524918354.25590 No -0.07342911208734 Locked 7132 20150101.043021.000 212305117499 2525125169.55760 No -0.0734392115594 Locked 7133 20150101.043022.000 212322617499 2525331983.77000 No -0.07344931096679 Locked 7134 20150101.043023.000 212340117499 2525538796.90440 No -0.07345941031018 Locked 7135 20150101.043024.000 212357617499 2525745608.91140 No -0.07346950958664 Locked 7136 20150101.043025.000 212375117499 2525952419.83010 No -0.07347960879848 Locked 7137 20150101.043026.000 212392617499 2526159229.65090 No -0.07348970794514 Locked 7138 20150101.043027.000 212410117499 2526366038.39340 No -0.07349980702778 Locked 7139 20150101.043028.000 212427617499 2526572846.02820 No -0.07350990604465 Locked 7140 20150101.043029.000 212445117499 2526779652.55530 No -0.07352000499576 Locked 7141 20150101.043030.000 212462617499 2526986458.00930 No -0.07353010388316 Locked 7142 20150101.043031.000 212480117499 2527193262.35500 No -0.07354020270476 Locked 7143 20150101.043032.000 212497617499 2527400065.56820 No -0.07355030145913 Locked 7144 20150101.043033.000 212515117499 2527606867.74010 No -0.07356040015166 Locked 7145 20150101.043034.000 212532617499 2527813668.78820 No -0.07357049877749 Locked 7146 20150101.043035.000 212550117499 2528020468.74230 No -0.07358059733835 Locked 7147 20150101.043036.000 212567617499 2528227267.59610 No -0.0735906958339 Locked 7148 20150101.043037.000 212585117499 2528434065.36080 No -0.07360079426478 Locked 7149 20150101.043038.000 212602617499 2528640862.02370 No -0.07361089263025 Locked 7150 20150101.043039.000 212620117499 2528847657.59580 No -0.07362099093096 Locked 7151 20150101.043040.000 212637617499 2529054452.08040 No -0.0736310891671 Locked 7152 20150101.043041.000 212655117499 2529261245.46390 No -0.07364118733787 Locked 7153 20150101.043042.000 212672617499 2529468037.74230 No -0.07365128544303 Locked 7154 20150101.043043.000 212690117499 2529674828.92130 No -0.07366138348292 Locked 7155 20150101.043044.000 212707617499 2529881619.01860 No -0.07367148145858 Locked 7156 20150101.043045.000 212725117499 2530088408.02510 No -0.07368157936949 Locked 7157 20150101.043046.000 212742617499 2530295195.90220 No -0.07369167721334 Locked 7158 20150101.043047.000 212760117499 2530501982.71440 No -0.07370177499397 Locked 7159 20150101.043048.000 212777617499 2530708768.43330 No -0.07371187270969 Locked 7160 20150101.043049.000 212795117499 2530915553.02620 No -0.07372197035856 Locked 7161 20150101.043050.000 212812617499 2531122336.54640 No -0.07373206794374 Locked 7162 20150101.043051.000 212830117499 2531329118.92620 No -0.07374216546121 Locked 7163 20150101.043052.000 212847617499 2531535900.24010 No -0.07375226291541 Locked 7164 20150101.043053.000 212865117499 2531742680.44180 No -0.07376236030357 Locked 7165 20150101.043054.000 212882617499 2531949459.55080 No -0.07377245762685 Locked 7166 20150101.043055.000 212900117499 2532156237.56280 No -0.07378255488501 Locked 7167 20150101.043056.000 212917617499 2532363014.45910 No -0.07379265207693 Locked 7168 20150101.043057.000 212935117499 2532569790.28550 No -0.07380274920533 Locked 7169 20150101.043058.000 212952617499 2532776565.00040 No -0.07381284626774 Locked 7170 20150101.043059.000 212970117499 2532983338.62010 No -0.07382294326512 Locked 7171 20150101.043100.000 212987617499 2533190111.15690 No -0.07383304019821 Locked 7172 20150101.043101.000 213005117499 2533396882.58780 No -0.07384313706565 Locked 7173 20150101.043102.000 213022617499 2533603652.91590 No -0.07385323386761 Locked 7174 20150101.043103.000 213040117499 2533810422.13980 No -0.07386333060401 Locked 7175 20150101.043104.000 213057617499 2534017190.28840 No -0.07387342727658 Locked 7176 20150101.043105.000 213075117499 2534223957.29690 No -0.07388352388145 Locked 7177 20150101.043106.000 213092617499 2534430723.23990 No -0.07389362042307 Locked 7178 20150101.043107.000 213110117499 2534637488.06580 No -0.07390371689836 Locked 7179 20150101.043108.000 213127617499 2534844251.78920 No -0.0739138133082 Locked 7180 20150101.043109.000 213145117499 2535051014.43230 No -0.0739239096539 Locked 7181 20150101.043110.000 213162617499 2535257775.96800 No -0.07393400593385 Locked 7182 20150101.043111.000 213180117499 2535464536.41660 No -0.07394410214927 Locked 7183 20150101.043112.000 213197617499 2535671295.74720 No -0.0739541982983 Locked 7184 20150101.043113.000 213215117499 2535878053.98260 No -0.07396429438231 Locked 7185 20150101.043114.000 213232617499 2536084811.12820 No -0.07397439040163 Locked 7186 20150101.043115.000 213250117499 2536291567.17020 No -0.07398448635542 Locked 7187 20150101.043116.000 213267617499 2536498322.11810 No -0.07399458224425 Locked 7188 20150101.043117.000 213285117499 2536705075.93850 No -0.07400467806614 Locked 7189 20150101.043118.000 213302617499 2536911828.68520 No -0.07401477382429 Locked 7190 20150101.043119.000 213320117499 2537118580.31700 No -0.07402486951624 Locked 7191 20150101.043120.000 213337617499 2537325330.87970 No -0.07403496514472 Locked 7192 20150101.043121.000 213355117499 2537532080.33340 No -0.07404506070736 Locked 7193 20150101.043122.000 213372617499 2537738828.67940 No -0.07405515620424 Locked 7194 20150101.043123.000 213390117499 2537945575.91680 No -0.0740652516353 Locked 7195 20150101.043124.000 213407617499 2538152322.07250 No -0.07407534700213 Locked 7196 20150101.043125.000 213425117499 2538359067.11360 No -0.0740854423028 Locked 7197 20150101.043126.000 213442617499 2538565811.05370 No -0.07409553753809 Locked 7198 20150101.043127.000 213460117499 2538772553.91590 No -0.07410563270939 Locked 7199 20150101.043128.000 213477617499 2538979295.64630 No -0.0741157278135 Locked 7200 20150101.043129.000 213495117499 2539186036.31010 No -0.07412582285428 Locked