NN13 ROSE OP D1 20150101.023132.000 20150101.023132.000 20150101.033131.000 STC 1 DAP_Started 3600 1. No Yes 3067774267. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 970 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938019000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296850919 ; // Hz FreqDnlkConv = 2226673000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 10.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "slave" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 10.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 8192.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 0.50 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 192 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 42.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150101.023132.000 87525448500 1021208053.78510 No 0 Locked 2 20150101.023133.000 87542948500 1021411930.34530 No -1.045957838983e-05 Locked 3 20150101.023134.000 87560448500 1021615806.75000 No -2.091912292865e-05 Locked 4 20150101.023135.000 87577948500 1021819683.01440 No -3.137863692535e-05 Locked 5 20150101.023136.000 87595448500 1022023559.11890 No -4.183811611318e-05 Locked 6 20150101.023137.000 87612948500 1022227435.09710 No -5.22975678066e-05 Locked 7 20150101.023138.000 87630448500 1022431310.90440 No -6.275698229654e-05 Locked 8 20150101.023139.000 87647948500 1022635186.55970 No -7.321636369738e-05 Locked 9 20150101.023140.000 87665448500 1022839062.05100 No -8.367570939682e-05 Locked 10 20150101.023141.000 87682948500 1023042937.41960 No -9.413502838552e-05 Locked 11 20150101.023142.000 87700448500 1023246812.60030 No -0.00010459430647 Locked 12 20150101.023143.000 87717948500 1023450687.66950 No -0.0001150535602819 Locked 13 20150101.023144.000 87735448500 1023654562.54290 No -0.0001255127714698 Locked 14 20150101.023145.000 87752948500 1023858437.27910 No -0.0001359719527904 Locked 15 20150101.023146.000 87770448500 1024062311.86950 No -0.0001464311023716 Locked 16 20150101.023147.000 87787948500 1024266186.28950 No -0.0001568902148582 Locked 17 20150101.023148.000 87805448500 1024470060.56730 No -0.0001673492963891 Locked 18 20150101.023149.000 87822948500 1024673934.66440 No -0.0001778083385831 Locked 19 20150101.023150.000 87840448500 1024877808.65480 No -0.0001882673575495 Locked 20 20150101.023151.000 87857948500 1025081682.44330 No -0.0001987263325639 Locked 21 20150101.023152.000 87875448500 1025285556.12510 No -0.0002091852843506 Locked 22 20150101.023153.000 87892948500 1025489429.64670 No -0.0002196442012632 Locked 23 20150101.023154.000 87910448500 1025693302.97580 No -0.0002301030762702 Locked 24 20150101.023155.000 87927948500 1025897176.14690 No -0.000240561916882 Locked 25 20150101.023156.000 87945448500 1026101049.18150 No -0.0002510207277788 Locked 26 20150101.023157.000 87962948500 1026304922.09950 No -0.0002614795132928 Locked 27 20150101.023158.000 87980448500 1026508794.83780 No -0.0002719382596877 Locked 28 20150101.023159.000 87997948500 1026712667.43520 No -0.0002823969754099 Locked 29 20150101.023200.000 88015448500 1026916539.87690 No -0.0002928556572375 Locked 30 20150101.023201.000 88032948500 1027120412.13990 No -0.0003033143001636 Locked 31 20150101.023202.000 88050448500 1027324284.26150 No -0.0003137729123082 Locked 32 20150101.023203.000 88067948500 1027528156.24980 No -0.0003242314954344 Locked 33 20150101.023204.000 88085448500 1027732028.08720 No -0.0003346900457111 Locked 34 20150101.023205.000 88102948500 1027935899.76280 No -0.0003451485607653 Locked 35 20150101.023206.000 88120448500 1028139771.28030 No -0.0003556070414024 Locked 36 20150101.023207.000 88137948500 1028343642.63780 No -0.0003660654872089 Locked 37 20150101.023208.000 88155448500 1028547513.85260 No -0.0003765239019509 Locked 38 20150101.023209.000 88172948500 1028751384.87390 No -0.0003869822745696 Locked 39 20150101.023210.000 88190448500 1028955255.78630 No -0.0003974406234816 Locked 40 20150101.023211.000 88207948500 1029159126.56120 No -0.0004078989424611 Locked 41 20150101.023212.000 88225448500 1029362997.16770 No -0.0004183572247813 Locked 42 20150101.023213.000 88242948500 1029566867.61380 No -0.0004288154721839 Locked 43 20150101.023214.000 88260448500 1029770737.92310 No -0.0004392736898062 Locked 44 20150101.023215.000 88277948500 1029974608.03000 No -0.0004497318633678 Locked 45 20150101.023216.000 88295448500 1030178478.03340 No -0.0004601900143983 Locked 46 20150101.023217.000 88312948500 1030382347.86190 No -0.0004706481273546 Locked 47 20150101.023218.000 88330448500 1030586217.53700 No -0.000481106206917 Locked 48 20150101.023219.000 88347948500 1030790087.06200 No -0.000491564253804 Locked 49 20150101.023220.000 88365448500 1030993956.43810 No -0.0005020222682767 Locked 50 20150101.023221.000 88382948500 1031197825.63730 No -0.0005124802442397 Locked 51 20150101.023222.000 88400448500 1031401694.69170 No -0.0005229381886811 Locked 52 20150101.023223.000 88417948500 1031605563.58600 No -0.00053339609827 Locked 53 20150101.023224.000 88435448500 1031809432.32260 No -0.000543853973529 Locked 54 20150101.023225.000 88452948500 1032013300.92510 No -0.0005543118195956 Locked 55 20150101.023226.000 88470448500 1032217169.37930 No -0.0005647696333785 Locked 56 20150101.023227.000 88487948500 1032421037.68500 No -0.0005752274148343 Locked 57 20150101.023228.000 88505448500 1032624905.80590 No -0.0005856851560606 Locked 58 20150101.023229.000 88522948500 1032828773.79700 No -0.0005961428690307 Locked 59 20150101.023230.000 88540448500 1033032641.63090 No -0.0006066005477796 Locked 60 20150101.023231.000 88557948500 1033236509.31360 No -0.0006170581936136 Locked 61 20150101.023232.000 88575448500 1033440376.81030 No -0.0006275157989569 Locked 62 20150101.023233.000 88592948500 1033644244.17250 No -0.0006379733750208 Locked 63 20150101.023234.000 88610448500 1033848111.39470 No -0.0006484309206079 Locked 64 20150101.023235.000 88627948500 1034051978.44670 No -0.0006588884291438 Locked 65 20150101.023236.000 88645448500 1034255845.34750 No -0.0006693459047649 Locked 66 20150101.023237.000 88662948500 1034459712.10780 No -0.0006798033498003 Locked 67 20150101.023238.000 88680448500 1034663578.71500 No -0.0006902607615071 Locked 68 20150101.023239.000 88697948500 1034867445.13890 No -0.0007007181333111 Locked 69 20150101.023240.000 88715448500 1035071311.44920 No -0.0007111754803853 Locked 70 20150101.023241.000 88732948500 1035275177.56110 No -0.0007216327842696 Locked 71 20150101.023242.000 88750448500 1035479043.55050 No -0.0007320900614866 Locked 72 20150101.023243.000 88767948500 1035682909.39550 No -0.000742547307269 Locked 73 20150101.023244.000 88785448500 1035886775.05670 No -0.0007530045130397 Locked 74 20150101.023245.000 88802948500 1036090640.55780 No -0.000763461683958 Locked 75 20150101.023246.000 88820448500 1036294505.95250 No -0.000773918831714 Locked 76 20150101.023247.000 88837948500 1036498371.17970 No -0.0007843759430066 Locked 77 20150101.023248.000 88855448500 1036702236.21560 No -0.0007948330126548 Locked 78 20150101.023249.000 88872948500 1036906101.11370 No -0.0008052900523052 Locked 79 20150101.023250.000 88890448500 1037109965.87570 No -0.0008157470623278 Locked 80 20150101.023251.000 88907948500 1037313830.46450 No -0.0008262040346461 Locked 81 20150101.023252.000 88925448500 1037517694.92240 No -0.0008366609784687 Locked 82 20150101.023253.000 88942948500 1037721559.18800 No -0.0008471178804293 Locked 83 20150101.023254.000 88960448500 1037925423.30600 No -0.0008575747502585 Locked 84 20150101.023255.000 88977948500 1038129287.25930 No -0.000868031584234 Locked 85 20150101.023256.000 88995448500 1038333151.05370 No -0.0008784883836183 Locked 86 20150101.023257.000 89012948500 1038537014.73000 No -0.0008889451572933 Locked 87 20150101.023258.000 89030448500 1038740878.23000 No -0.0008994018925892 Locked 88 20150101.023259.000 89047948500 1038944741.60020 No -0.0009098585996288 Locked 89 20150101.023300.000 89065448500 1039148604.81050 No -0.0009203152718596 Locked 90 20150101.023301.000 89082948500 1039352467.83300 No -0.0009307719032078 Locked 91 20150101.023302.000 89100448500 1039556330.73270 No -0.0009412285078236 Locked 92 20150101.023303.000 89117948500 1039760193.44550 No -0.0009516850717529 Locked 93 20150101.023304.000 89135448500 1039964056.02060 No -0.000962141605706 Locked 94 20150101.023305.000 89152948500 1040167918.44630 No -0.000972598107136 Locked 95 20150101.023306.000 89170448500 1040371780.73040 No -0.0009830545777409 Locked 96 20150101.023307.000 89187948500 1040575642.84770 No -0.0009935110120349 Locked 97 20150101.023308.000 89205448500 1040779504.80840 No -0.001003967412238 Locked 98 20150101.023309.000 89222948500 1040983366.62510 No -0.001014423781094 Locked 99 20150101.023310.000 89240448500 1041187228.27470 No -0.001024880113574 Locked 100 20150101.023311.000 89257948500 1041391089.79140 No -0.001035336417122 Locked 101 20150101.023312.000 89275448500 1041594951.13640 No -0.001045792683293 Locked 102 20150101.023313.000 89292948500 1041798812.30880 No -0.001056248911891 Locked 103 20150101.023314.000 89310448500 1042002673.36960 No -0.001066705116194 Locked 104 20150101.023315.000 89327948500 1042206534.22760 No -0.001077161276349 Locked 105 20150101.023316.000 89345448500 1042410394.93690 No -0.001087617404133 Locked 106 20150101.023317.000 89362948500 1042614255.48500 No -0.001098073496826 Locked 107 20150101.023318.000 89380448500 1042818115.87350 No -0.001108529554775 Locked 108 20150101.023319.000 89397948500 1043021976.11300 No -0.001118985580288 Locked 109 20150101.023320.000 89415448500 1043225836.16970 No -0.001129441566007 Locked 110 20150101.023321.000 89432948500 1043429696.12890 No -0.001139897530501 Locked 111 20150101.023322.000 89450448500 1043633555.94870 No -0.001150353464649 Locked 112 20150101.023323.000 89467948500 1043837415.58200 No -0.001160809358197 Locked 113 20150101.023324.000 89485448500 1044041275.04970 No -0.001171265215696 Locked 114 20150101.023325.000 89502948500 1044245134.33580 No -0.001181721033662 Locked 115 20150101.023326.000 89520448500 1044448993.51380 No -0.001192176828095 Locked 116 20150101.023327.000 89537948500 1044652852.50410 No -0.001202632581668 Locked 117 20150101.023328.000 89555448500 1044856711.34120 No -0.00121308830189 Locked 118 20150101.023329.000 89572948500 1045060570.01900 No -0.001223543987435 Locked 119 20150101.023330.000 89590448500 1045264428.56760 No -0.001233999644853 Locked 120 20150101.023331.000 89607948500 1045468286.89870 No -0.001244455254924 Locked 121 20150101.023332.000 89625448500 1045672145.12340 No -0.001254910841832 Locked 122 20150101.023333.000 89642948500 1045876003.18610 No -0.001265366393474 Locked 123 20150101.023334.000 89660448500 1046079861.09220 No -0.001275821911026 Locked 124 20150101.023335.000 89677948500 1046283718.86290 No -0.001286277399102 Locked 125 20150101.023336.000 89695448500 1046487576.45960 No -0.0012967328493 Locked 126 20150101.023337.000 89712948500 1046691433.88770 No -0.001307188262796 Locked 127 20150101.023338.000 89730448500 1046895291.19290 No -0.001317643649536 Locked 128 20150101.023339.000 89747948500 1047099148.32720 No -0.001328098999074 Locked 129 20150101.023340.000 89765448500 1047303005.29220 No -0.001338554311756 Locked 130 20150101.023341.000 89782948500 1047506862.10780 No -0.001349009591916 Locked 131 20150101.023342.000 89800448500 1047710718.77810 No -0.001359464840444 Locked 132 20150101.023343.000 89817948500 1047914575.27990 No -0.001369920052292 Locked 133 20150101.023344.000 89835448500 1048118431.65910 No -0.00138037523745 Locked 134 20150101.023345.000 89852948500 1048322287.83580 No -0.001390830378527 Locked 135 20150101.023346.000 89870448500 1048526143.89080 No -0.00140128549311 Locked 136 20150101.023347.000 89887948500 1048729999.76720 No -0.001411740568813 Locked 137 20150101.023348.000 89905448500 1048933855.48520 No -0.001422195610034 Locked 138 20150101.023349.000 89922948500 1049137711.07080 No -0.001432650622433 Locked 139 20150101.023350.000 89940448500 1049341566.52010 No -0.00144310560516 Locked 140 20150101.023351.000 89957948500 1049545421.76180 No -0.001453560542695 Locked 141 20150101.023352.000 89975448500 1049749276.87700 No -0.001464015452692 Locked 142 20150101.023353.000 89992948500 1049953131.83460 No -0.00147447032838 Locked 143 20150101.023354.000 90010448500 1050156986.63060 No -0.00148492516889 Locked 144 20150101.023355.000 90027948500 1050360841.26590 No -0.001495379974416 Locked 145 20150101.023356.000 90045448500 1050564695.75900 No -0.001505834748987 Locked 146 20150101.023357.000 90062948500 1050768550.10220 No -0.001516289490926 Locked 147 20150101.023358.000 90080448500 1050972404.24160 No -0.001526744188499 Locked 148 20150101.023359.000 90097948500 1051176258.27820 No -0.001537198863694 Locked 149 20150101.023400.000 90115448500 1051380112.13170 No -0.001547653499029 Locked 150 20150101.023401.000 90132948500 1051583965.83260 No -0.001558108101145 Locked 151 20150101.023402.000 90150448500 1051787819.36830 No -0.001568562667298 Locked 152 20150101.023403.000 90167948500 1051991672.74960 No -0.00157901719984 Locked 153 20150101.023404.000 90185448500 1052195526.00430 No -0.001589471704821 Locked 154 20150101.023405.000 90202948500 1052399379.07480 No -0.001599926169704 Locked 155 20150101.023406.000 90220448500 1052603232.00010 No -0.001610380602978 Locked 156 20150101.023407.000 90237948500 1052807084.75160 No -0.001620834998418 Locked 157 20150101.023408.000 90255448500 1053010937.37560 No -0.001631289366101 Locked 158 20150101.023409.000 90272948500 1053214789.82780 No -0.001641743696386 Locked 159 20150101.023410.000 90290448500 1053418642.13380 No -0.001652197994844 Locked 160 20150101.023411.000 90307948500 1053622494.24730 No -0.001662652251396 Locked 161 20150101.023412.000 90325448500 1053826346.21840 No -0.001673106476949 Locked 162 20150101.023413.000 90342948500 1054030198.03800 No -0.001683560669522 Locked 163 20150101.023414.000 90360448500 1054234049.71330 No -0.001694014830681 Locked 164 20150101.023415.000 90377948500 1054437901.20590 No -0.001704468952069 Locked 165 20150101.023416.000 90395448500 1054641752.57670 No -0.001714923046942 Locked 166 20150101.023417.000 90412948500 1054845603.76610 No -0.001725377102325 Locked 167 20150101.023418.000 90430448500 1055049454.79740 No -0.001735831123292 Locked 168 20150101.023419.000 90447948500 1055253305.68840 No -0.001746285113716 Locked 169 20150101.023420.000 90465448500 1055457156.42650 No -0.001756739070856 Locked 170 20150101.023421.000 90482948500 1055661006.97740 No -0.001767192987243 Locked 171 20150101.023422.000 90500448500 1055864857.38680 No -0.001777646872828 Locked 172 20150101.023423.000 90517948500 1056068707.65960 No -0.001788100728675 Locked 173 20150101.023424.000 90535448500 1056272557.79210 No -0.001798554553981 Locked 174 20150101.023425.000 90552948500 1056476407.70580 No -0.001809008331655 Locked 175 20150101.023426.000 90570448500 1056680257.48690 No -0.001819462080464 Locked 176 20150101.023427.000 90587948500 1056884107.10850 No -0.001829915794551 Locked 177 20150101.023428.000 90605448500 1057087956.56400 No -0.001840369472479 Locked 178 20150101.023429.000 90622948500 1057291805.86880 No -0.001850823117602 Locked 179 20150101.023430.000 90640448500 1057495655.00450 No -0.001861276725912 Locked 180 20150101.023431.000 90657948500 1057699504.03350 No -0.001871730310995 Locked 181 20150101.023432.000 90675448500 1057903352.84590 No -0.001882183848926 Locked 182 20150101.023433.000 90692948500 1058107201.52480 No -0.001892637357795 Locked 183 20150101.023434.000 90710448500 1058311050.05490 No -0.001903090834272 Locked 184 20150101.023435.000 90727948500 1058514898.42120 No -0.001913544275091 Locked 185 20150101.023436.000 90745448500 1058718746.63980 No -0.001923997683757 Locked 186 20150101.023437.000 90762948500 1058922594.72130 No -0.001934451062577 Locked 187 20150101.023438.000 90780448500 1059126442.61520 No -0.001944904400558 Locked 188 20150101.023439.000 90797948500 1059330290.33650 No -0.001955357700966 Locked 189 20150101.023440.000 90815448500 1059534137.93640 No -0.001965810974946 Locked 190 20150101.023441.000 90832948500 1059737985.34790 No -0.001976264207913 Locked 191 20150101.023442.000 90850448500 1059941832.61230 No -0.001986717408858 Locked 192 20150101.023443.000 90867948500 1060145679.71690 No -0.001997170575016 Locked 193 20150101.023444.000 90885448500 1060349526.66830 No -0.002007623707823 Locked 194 20150101.023445.000 90902948500 1060553373.47160 No -0.00201807680839 Locked 195 20150101.023446.000 90920448500 1060757220.11880 No -0.002028529874975 Locked 196 20150101.023447.000 90937948500 1060961066.60840 No -0.002038982907253 Locked 197 20150101.023448.000 90955448500 1061164912.93450 No -0.002049435903937 Locked 198 20150101.023449.000 90972948500 1061368759.07720 No -0.002059888860697 Locked 199 20150101.023450.000 90990448500 1061572605.09470 No -0.002070341790203 Locked 200 20150101.023451.000 91007948500 1061776450.94440 No -0.002080794683179 Locked 201 20150101.023452.000 91025448500 1061980296.64670 No -0.002091247544068 Locked 202 20150101.023453.000 91042948500 1062184142.17060 No -0.002101700366121 Locked 203 20150101.023454.000 91060448500 1062387987.59290 No -0.002112153166056 Locked 204 20150101.023455.000 91077948500 1062591832.85480 No -0.002122605931073 Locked 205 20150101.023456.000 91095448500 1062795677.92910 No -0.002133058655252 Locked 206 20150101.023457.000 91112948500 1062999522.84120 No -0.002143511344121 Locked 207 20150101.023458.000 91130448500 1063203367.59740 No -0.002153963999052 Locked 208 20150101.023459.000 91147948500 1063407212.21180 No -0.002164416623114 Locked 209 20150101.023500.000 91165448500 1063611056.65910 No -0.0021748692108 Locked 210 20150101.023501.000 91182948500 1063814900.97450 No -0.002185321769773 Locked 211 20150101.023502.000 91200448500 1064018745.11710 No -0.002195774291128 Locked 212 20150101.023503.000 91217948500 1064222589.08090 No -0.00220622677356 Locked 213 20150101.023504.000 91235448500 1064426432.89620 No -0.002216679223665 Locked 214 20150101.023505.000 91252948500 1064630276.54680 No -0.002227131637917 Locked 215 20150101.023506.000 91270448500 1064834120.01360 No -0.002237584012156 Locked 216 20150101.023507.000 91287948500 1065037963.37800 No -0.002248036364104 Locked 217 20150101.023508.000 91305448500 1065241806.57720 No -0.00225848868009 Locked 218 20150101.023509.000 91322948500 1065445649.60070 No -0.002268940957827 Locked 219 20150101.023510.000 91340448500 1065649492.46370 No -0.002279393200624 Locked 220 20150101.023511.000 91357948500 1065853335.14940 No -0.002289845404825 Locked 221 20150101.023512.000 91375448500 1066057177.69620 No -0.002300297578788 Locked 222 20150101.023513.000 91392948500 1066261020.09920 No -0.002310749721448 Locked 223 20150101.023514.000 91410448500 1066464862.32500 No -0.002321201825532 Locked 224 20150101.023515.000 91427948500 1066668704.38180 No -0.002331653892827 Locked 225 20150101.023516.000 91445448500 1066872546.31050 No -0.002342105932235 Locked 226 20150101.023517.000 91462948500 1067076388.05990 No -0.002352557932612 Locked 227 20150101.023518.000 91480448500 1067280229.64170 No -0.002363009896503 Locked 228 20150101.023519.000 91497948500 1067484071.10750 No -0.002373461835142 Locked 229 20150101.023520.000 91515448500 1067687912.36150 No -0.002383913727674 Locked 230 20150101.023521.000 91532948500 1067891753.48780 No -0.002394365592406 Locked 231 20150101.023522.000 91550448500 1068095594.46860 No -0.002404817425465 Locked 232 20150101.023523.000 91567948500 1068299435.26630 No -0.002415269218664 Locked 233 20150101.023524.000 91585448500 1068503275.93340 No -0.002425720983433 Locked 234 20150101.023525.000 91602948500 1068707116.41920 No -0.002436172708734 Locked 235 20150101.023526.000 91620448500 1068910956.73950 No -0.002446624398008 Locked 236 20150101.023527.000 91637948500 1069114796.91730 No -0.00245707605626 Locked 237 20150101.023528.000 91655448500 1069318636.92250 No -0.002467527676939 Locked 238 20150101.023529.000 91672948500 1069522476.78450 No -0.002477979266445 Locked 239 20150101.023530.000 91690448500 1069726316.45910 No -0.002488430815155 Locked 240 20150101.023531.000 91707948500 1069930156.00400 No -0.00249888233563 Locked 241 20150101.023532.000 91725448500 1070133995.35960 No -0.002509333814896 Locked 242 20150101.023533.000 91742948500 1070337834.59060 No -0.002519785267039 Locked 243 20150101.023534.000 91760448500 1070541673.62700 No -0.002530236676818 Locked 244 20150101.023535.000 91777948500 1070745512.52870 No -0.002540688057274 Locked 245 20150101.023536.000 91795448500 1070949351.26880 No -0.002551139402552 Locked 246 20150101.023537.000 91812948500 1071153189.83510 No -0.002561590709994 Locked 247 20150101.023538.000 91830448500 1071357028.24340 No -0.002572041983042 Locked 248 20150101.023539.000 91847948500 1071560866.51030 No -0.002582493225308 Locked 249 20150101.023540.000 91865448500 1071764704.61190 No -0.002592944431589 Locked 250 20150101.023541.000 91882948500 1071968542.55460 No -0.002603395603279 Locked 251 20150101.023542.000 91900448500 1072172380.34890 No -0.002613846742664 Locked 252 20150101.023543.000 91917948500 1072376217.95660 No -0.002624297841428 Locked 253 20150101.023544.000 91935448500 1072580055.43690 No -0.002634748912457 Locked 254 20150101.023545.000 91952948500 1072783892.73220 No -0.002645199943214 Locked 255 20150101.023546.000 91970448500 1072987729.88530 No -0.002655650943015 Locked 256 20150101.023547.000 91987948500 1073191566.87520 No -0.002666101907289 Locked 257 20150101.023548.000 92005448500 1073395403.73270 No -0.00267655284274 Locked 258 20150101.023549.000 92022948500 1073599240.40940 No -0.002687003738833 Locked 259 20150101.023550.000 92040448500 1073803076.91300 No -0.002697454597244 Locked 260 20150101.023551.000 92057948500 1074006913.29530 No -0.002707905429248 Locked 261 20150101.023552.000 92075448500 1074210749.50610 No -0.002718356223919 Locked 262 20150101.023553.000 92092948500 1074414585.54760 No -0.002728806981734 Locked 263 20150101.023554.000 92110448500 1074618421.44260 No -0.002739257707657 Locked 264 20150101.023555.000 92127948500 1074822257.17700 No -0.00274970839862 Locked 265 20150101.023556.000 92145448500 1075026092.74860 No -0.002760159054142 Locked 266 20150101.023557.000 92162948500 1075229928.13760 No -0.002770609669913 Locked 267 20150101.023558.000 92180448500 1075433763.38980 No -0.002781060255905 Locked 268 20150101.023559.000 92197948500 1075637598.47120 No -0.002791510804714 Locked 269 20150101.023600.000 92215448500 1075841433.39810 No -0.002801961319891 Locked 270 20150101.023601.000 92232948500 1076045268.14340 No -0.002812411795534 Locked 271 20150101.023602.000 92250448500 1076249102.73030 No -0.002822862236696 Locked 272 20150101.023603.000 92267948500 1076452937.15610 No -0.002833312642787 Locked 273 20150101.023604.000 92285448500 1076656771.45170 No -0.002843763020534 Locked 274 20150101.023605.000 92302948500 1076860605.58050 No -0.002854213361971 Locked 275 20150101.023606.000 92320448500 1077064439.54580 No -0.002864663667815 Locked 276 20150101.023607.000 92337948500 1077268273.33200 No -0.002875113934671 Locked 277 20150101.023608.000 92355448500 1077472106.98120 No -0.002885564171703 Locked 278 20150101.023609.000 92372948500 1077675940.45720 No -0.002896014371031 Locked 279 20150101.023610.000 92390448500 1077879773.80910 No -0.002906464543343 Locked 280 20150101.023611.000 92407948500 1078083606.98130 No -0.002916914676537 Locked 281 20150101.023612.000 92425448500 1078287439.97570 No -0.002927364771024 Locked 282 20150101.023613.000 92442948500 1078491272.85680 No -0.002937814840847 Locked 283 20150101.023614.000 92460448500 1078695105.53750 No -0.002948264867045 Locked 284 20150101.023615.000 92477948500 1078898938.06880 No -0.00295871486072 Locked 285 20150101.023616.000 92495448500 1079102770.45550 No -0.002969164822916 Locked 286 20150101.023617.000 92512948500 1079306602.67600 No -0.002979614748933 Locked 287 20150101.023618.000 92530448500 1079510434.71260 No -0.002990064634915 Locked 288 20150101.023619.000 92547948500 1079714266.63760 No -0.003000514496604 Locked 289 20150101.023620.000 92565448500 1079918098.39360 No -0.003010964321502 Locked 290 20150101.023621.000 92582948500 1080121930.00250 No -0.003021414114378 Locked 291 20150101.023622.000 92600448500 1080325761.39350 No -0.003031863859819 Locked 292 20150101.023623.000 92617948500 1080529592.66400 No -0.003042313579029 Locked 293 20150101.023624.000 92635448500 1080733423.75290 No -0.003052763258705 Locked 294 20150101.023625.000 92652948500 1080937254.69610 No -0.003063212906664 Locked 295 20150101.023626.000 92670448500 1081141085.45500 No -0.003073662514503 Locked 296 20150101.023627.000 92687948500 1081344916.06720 No -0.003084112090406 Locked 297 20150101.023628.000 92705448500 1081548746.48820 No -0.003094561624686 Locked 298 20150101.023629.000 92722948500 1081752576.80380 No -0.003105011136022 Locked 299 20150101.023630.000 92740448500 1081956406.93590 No -0.003115460607411 Locked 300 20150101.023631.000 92757948500 1082160236.89960 No -0.003125910042141 Locked 301 20150101.023632.000 92775448500 1082364066.71790 No -0.003136359445219 Locked 302 20150101.023633.000 92792948500 1082567896.37270 No -0.003146808812705 Locked 303 20150101.023634.000 92810448500 1082771725.90320 No -0.003157258153131 Locked 304 20150101.023635.000 92827948500 1082975555.24880 No -0.003167707453306 Locked 305 20150101.023636.000 92845448500 1083179384.43170 No -0.003178156718063 Locked 306 20150101.023637.000 92862948500 1083383213.45230 No -0.003188605947488 Locked 307 20150101.023638.000 92880448500 1083587042.32380 No -0.003199055144455 Locked 308 20150101.023639.000 92897948500 1083790871.00640 No -0.003209504300301 Locked 309 20150101.023640.000 92915448500 1083994699.51810 No -0.003219953418943 Locked 310 20150101.023641.000 92932948500 1084198527.94150 No -0.003230402518363 Locked 311 20150101.023642.000 92950448500 1084402356.16240 No -0.003240851573701 Locked 312 20150101.023643.000 92967948500 1084606184.19210 No -0.003251300587415 Locked 313 20150101.023644.000 92985448500 1084810012.10150 No -0.003261749574942 Locked 314 20150101.023645.000 93002948500 1085013839.80580 No -0.00327219851782 Locked 315 20150101.023646.000 93020448500 1085217667.38150 No -0.003282647432703 Locked 316 20150101.023647.000 93037948500 1085421494.78200 No -0.003293096309447 Locked 317 20150101.023648.000 93055448500 1085625322.02440 No -0.003303545151773 Locked 318 20150101.023649.000 93072948500 1085829149.13230 No -0.00331399396482 Locked 319 20150101.023650.000 93090448500 1086032976.06530 No -0.003324442739793 Locked 320 20150101.023651.000 93107948500 1086236802.85700 No -0.003334891484006 Locked 321 20150101.023652.000 93125448500 1086440629.49070 No -0.003345340193823 Locked 322 20150101.023653.000 93142948500 1086644455.93360 No -0.003355788862105 Locked 323 20150101.023654.000 93160448500 1086848282.19550 No -0.003366237490985 Locked 324 20150101.023655.000 93177948500 1087052108.30450 No -0.00337668608658 Locked 325 20150101.023656.000 93195448500 1087255934.31840 No -0.003387134661472 Locked 326 20150101.023657.000 93212948500 1087459760.11950 No -0.00339758319004 Locked 327 20150101.023658.000 93230448500 1087663585.74890 No -0.00340803168123 Locked 328 20150101.023659.000 93247948500 1087867411.23490 No -0.003418480141203 Locked 329 20150101.023700.000 93265448500 1088071236.58730 No -0.003428928572093 Locked 330 20150101.023701.000 93282948500 1088275061.74110 No -0.003439376959749 Locked 331 20150101.023702.000 93300448500 1088478886.72880 No -0.003449825311247 Locked 332 20150101.023703.000 93317948500 1088682711.58200 No -0.003460273633464 Locked 333 20150101.023704.000 93335448500 1088886536.27530 No -0.003470721920874 Locked 334 20150101.023705.000 93352948500 1089090360.75210 No -0.003481170161153 Locked 335 20150101.023706.000 93370448500 1089294185.11900 No -0.003491618377507 Locked 336 20150101.023707.000 93387948500 1089498009.33130 No -0.003502066560207 Locked 337 20150101.023708.000 93405448500 1089701833.39710 No -0.003512514711014 Locked 338 20150101.023709.000 93422948500 1089905657.25280 No -0.003522962816085 Locked 339 20150101.023710.000 93440448500 1090109480.96430 No -0.003533410889765 Locked 340 20150101.023711.000 93457948500 1090313304.51580 No -0.003543858928614 Locked 341 20150101.023712.000 93475448500 1090517127.94240 No -0.003554306940273 Locked 342 20150101.023713.000 93492948500 1090720951.19610 No -0.003564754914294 Locked 343 20150101.023714.000 93510448500 1090924774.26480 No -0.003575202848041 Locked 344 20150101.023715.000 93527948500 1091128597.15710 No -0.003585650743388 Locked 345 20150101.023716.000 93545448500 1091332419.89340 No -0.003596098604775 Locked 346 20150101.023717.000 93562948500 1091536242.48770 No -0.00360654643525 Locked 347 20150101.023718.000 93580448500 1091740064.93800 No -0.003616994234377 Locked 348 20150101.023719.000 93597948500 1091943887.20270 No -0.003627441993101 Locked 349 20150101.023720.000 93615448500 1092147709.30130 No -0.003637889715666 Locked 350 20150101.023721.000 93632948500 1092351531.24820 No -0.003648337405207 Locked 351 20150101.023722.000 93650448500 1092555353.07810 No -0.003658785069279 Locked 352 20150101.023723.000 93667948500 1092759174.68810 No -0.00366923268548 Locked 353 20150101.023724.000 93685448500 1092962996.15760 No -0.003679680271095 Locked 354 20150101.023725.000 93702948500 1093166817.46740 No -0.003690127821945 Locked 355 20150101.023726.000 93720448500 1093370638.59650 No -0.003700575333458 Locked 356 20150101.023727.000 93737948500 1093574459.55710 No -0.003711022808291 Locked 357 20150101.023728.000 93755448500 1093778280.39580 No -0.003721470256586 Locked 358 20150101.023729.000 93772948500 1093982101.02730 No -0.003731917659776 Locked 359 20150101.023730.000 93790448500 1094185921.51910 No -0.003742365032555 Locked 360 20150101.023731.000 93807948500 1094389741.85460 No -0.003752812371308 Locked 361 20150101.023732.000 93825448500 1094593562.03250 No -0.003763259675753 Locked 362 20150101.023733.000 93842948500 1094797382.04440 No -0.003773706944062 Locked 363 20150101.023734.000 93860448500 1095001201.89670 No -0.003784154177626 Locked 364 20150101.023735.000 93877948500 1095205021.54240 No -0.003794601366216 Locked 365 20150101.023736.000 93895448500 1095408841.09770 No -0.003805048535127 Locked 366 20150101.023737.000 93912948500 1095612660.42310 No -0.00381549565399 Locked 367 20150101.023738.000 93930448500 1095816479.60210 No -0.003825942740983 Locked 368 20150101.023739.000 93947948500 1096020298.62240 No -0.003836389793428 Locked 369 20150101.023740.000 93965448500 1096224117.47620 No -0.003846836809628 Locked 370 20150101.023741.000 93982948500 1096427936.15920 No -0.003857283788647 Locked 371 20150101.023742.000 94000448500 1096631754.71400 No -0.003867730739757 Locked 372 20150101.023743.000 94017948500 1096835573.10580 No -0.003878177655383 Locked 373 20150101.023744.000 94035448500 1097039391.32450 No -0.003888624533327 Locked 374 20150101.023745.000 94052948500 1097243209.40400 No -0.003899071380969 Locked 375 20150101.023746.000 94070448500 1097447027.29630 No -0.003909518187858 Locked 376 20150101.023747.000 94087948500 1097650845.02420 No -0.003919964958959 Locked 377 20150101.023748.000 94105448500 1097854662.58540 No -0.003930411693771 Locked 378 20150101.023749.000 94122948500 1098058480.00630 No -0.003940858398041 Locked 379 20150101.023750.000 94140448500 1098262297.24690 No -0.003951305063061 Locked 380 20150101.023751.000 94157948500 1098466114.33210 No -0.003961751694252 Locked 381 20150101.023752.000 94175448500 1098669931.25540 No -0.003972198290199 Locked 382 20150101.023753.000 94192948500 1098873748.00890 No -0.003982644849181 Locked 383 20150101.023754.000 94210448500 1099077564.59290 No -0.003993091371265 Locked 384 20150101.023755.000 94227948500 1099281381.02550 No -0.00400353786039 Locked 385 20150101.023756.000 94245448500 1099485197.33150 No -0.004013984321956 Locked 386 20150101.023757.000 94262948500 1099689013.43170 No -0.004024430738721 Locked 387 20150101.023758.000 94280448500 1099892829.41590 No -0.004034877130233 Locked 388 20150101.023759.000 94297948500 1100096645.20940 No -0.004045323480232 Locked 389 20150101.023800.000 94315448500 1100300460.84750 No -0.004055769796401 Locked 390 20150101.023801.000 94332948500 1100504276.31180 No -0.004066216074736 Locked 391 20150101.023802.000 94350448500 1100708091.59820 No -0.004076662314344 Locked 392 20150101.023803.000 94367948500 1100911906.76210 No -0.004087108527284 Locked 393 20150101.023804.000 94385448500 1101115721.73450 No -0.004097554698536 Locked 394 20150101.023805.000 94402948500 1101319536.56360 No -0.004108000838593 Locked 395 20150101.023806.000 94420448500 1101523351.25780 No -0.004118446949284 Locked 396 20150101.023807.000 94437948500 1101727165.74000 No -0.004128893013824 Locked 397 20150101.023808.000 94455448500 1101930980.07630 No -0.004139339046602 Locked 398 20150101.023809.000 94472948500 1102134794.22180 No -0.004149785037846 Locked 399 20150101.023810.000 94490448500 1102338608.22720 No -0.00416023099859 Locked 400 20150101.023811.000 94507948500 1102542422.07190 No -0.004170676924352 Locked 401 20150101.023812.000 94525448500 1102746235.73290 No -0.004181122810124 Locked 402 20150101.023813.000 94542948500 1102950049.28490 No -0.004191568672167 Locked 403 20150101.023814.000 94560448500 1103153862.61630 No -0.004202014486188 Locked 404 20150101.023815.000 94577948500 1103357675.85040 No -0.004212460279027 Locked 405 20150101.023816.000 94595448500 1103561488.88430 No -0.004222906028284 Locked 406 20150101.023817.000 94612948500 1103765301.75440 No -0.004233351741884 Locked 407 20150101.023818.000 94630448500 1103969114.46190 No -0.004243797420087 Locked 408 20150101.023819.000 94647948500 1104172926.97060 No -0.004254243055013 Locked 409 20150101.023820.000 94665448500 1104376739.35380 No -0.004264688662618 Locked 410 20150101.023821.000 94682948500 1104580551.57900 No -0.004275134235829 Locked 411 20150101.023822.000 94700448500 1104784363.61940 No -0.00428557976881 Locked 412 20150101.023823.000 94717948500 1104988175.52150 No -0.004296025271684 Locked 413 20150101.023824.000 94735448500 1105191987.28420 No -0.004306470744212 Locked 414 20150101.023825.000 94752948500 1105395798.82800 No -0.004316916169087 Locked 415 20150101.023826.000 94770448500 1105599610.21630 No -0.004327361560112 Locked 416 20150101.023827.000 94787948500 1105803421.46650 No -0.004337806921073 Locked 417 20150101.023828.000 94805448500 1106007232.54860 No -0.00434825224544 Locked 418 20150101.023829.000 94822948500 1106211043.47640 No -0.004358697536218 Locked 419 20150101.023830.000 94840448500 1106414854.24740 No -0.004369142792861 Locked 420 20150101.023831.000 94857948500 1106618664.84700 No -0.004379588012192 Locked 421 20150101.023832.000 94875448500 1106822475.25520 No -0.004390033189857 Locked 422 20150101.023833.000 94892948500 1107026285.51380 No -0.004400478334955 Locked 423 20150101.023834.000 94910448500 1107230095.63190 No -0.004410923449468 Locked 424 20150101.023835.000 94927948500 1107433905.53740 No -0.0044213685177 Locked 425 20150101.023836.000 94945448500 1107637715.34210 No -0.004431813563988 Locked 426 20150101.023837.000 94962948500 1107841524.93810 No -0.004442258564844 Locked 427 20150101.023838.000 94980448500 1108045334.37050 No -0.004452703530085 Locked 428 20150101.023839.000 94997948500 1108249143.65740 No -0.004463148463653 Locked 429 20150101.023840.000 95015448500 1108452952.78660 No -0.004473593362891 Locked 430 20150101.023841.000 95032948500 1108656761.76600 No -0.004484038229518 Locked 431 20150101.023842.000 95050448500 1108860570.51380 No -0.004494483045728 Locked 432 20150101.023843.000 95067948500 1109064379.14640 No -0.00450492783686 Locked 433 20150101.023844.000 95085448500 1109268187.61230 No -0.004515372591703 Locked 434 20150101.023845.000 95102948500 1109471995.91290 No -0.004525817310561 Locked 435 20150101.023846.000 95120448500 1109675804.03780 No -0.004536261991172 Locked 436 20150101.023847.000 95137948500 1109879612.03530 No -0.004546706644048 Locked 437 20150101.023848.000 95155448500 1110083419.85980 No -0.004557151259263 Locked 438 20150101.023849.000 95172948500 1110287227.52070 No -0.004567595838865 Locked 439 20150101.023850.000 95190448500 1110491034.98780 No -0.004578040376277 Locked 440 20150101.023851.000 95207948500 1110694842.31430 No -0.004588484883082 Locked 441 20150101.023852.000 95225448500 1110898649.46280 No -0.004598929351139 Locked 442 20150101.023853.000 95242948500 1111102456.45020 No -0.004609373784125 Locked 443 20150101.023854.000 95260448500 1111306263.27410 No -0.004619818181518 Locked 444 20150101.023855.000 95277948500 1111510069.95560 No -0.004630262547912 Locked 445 20150101.023856.000 95295448500 1111713876.45640 No -0.00464070687497 Locked 446 20150101.023857.000 95312948500 1111917682.78780 No -0.00465115116515 Locked 447 20150101.023858.000 95330448500 1112121488.98000 No -0.004661595425028 Locked 448 20150101.023859.000 95347948500 1112325294.99360 No -0.004672039646026 Locked 449 20150101.023900.000 95365448500 1112529100.83580 No -0.004682483829712 Locked 450 20150101.023901.000 95382948500 1112732906.51350 No -0.004692927977588 Locked 451 20150101.023902.000 95400448500 1112936712.03900 No -0.004703372092331 Locked 452 20150101.023903.000 95417948500 1113140517.39140 No -0.004713816169391 Locked 453 20150101.023904.000 95435448500 1113344322.58590 No -0.004724260212078 Locked 454 20150101.023905.000 95452948500 1113548127.62900 No -0.004734704221807 Locked 455 20150101.023906.000 95470448500 1113751932.49140 No -0.004745148192199 Locked 456 20150101.023907.000 95487948500 1113955737.18460 No -0.004755592125757 Locked 457 20150101.023908.000 95505448500 1114159541.71140 No -0.004766036023091 Locked 458 20150101.023909.000 95522948500 1114363346.10870 No -0.004776479892235 Locked 459 20150101.023910.000 95540448500 1114567150.29770 No -0.004786923716033 Locked 460 20150101.023911.000 95557948500 1114770954.33510 No -0.004797367506829 Locked 461 20150101.023912.000 95575448500 1114974758.21580 No -0.004807811263513 Locked 462 20150101.023913.000 95592948500 1115178561.93450 No -0.004818254984931 Locked 463 20150101.023914.000 95610448500 1115382365.49740 No -0.004828698672433 Locked 464 20150101.023915.000 95627948500 1115586168.88210 No -0.004839142321142 Locked 465 20150101.023916.000 95645448500 1115789972.09450 No -0.004849585932343 Locked 466 20150101.023917.000 95662948500 1115993775.18180 No -0.004860029516311 Locked 467 20150101.023918.000 95680448500 1116197578.06090 No -0.004870473054955 Locked 468 20150101.023919.000 95697948500 1116401380.78960 No -0.004880916560858 Locked 469 20150101.023920.000 95715448500 1116605183.38240 No -0.004891360037178 Locked 470 20150101.023921.000 95732948500 1116808985.76140 No -0.004901803466954 Locked 471 20150101.023922.000 95750448500 1117012787.96790 No -0.004912246859179 Locked 472 20150101.023923.000 95767948500 1117216590.05040 No -0.004922690224411 Locked 473 20150101.023924.000 95785448500 1117420391.94630 No -0.004933133549021 Locked 474 20150101.023925.000 95802948500 1117624193.68600 No -0.004943576839627 Locked 475 20150101.023926.000 95820448500 1117827995.25870 No -0.00495402009388 Locked 476 20150101.023927.000 95837948500 1118031796.66530 No -0.004964463311973 Locked 477 20150101.023928.000 95855448500 1118235597.90820 No -0.004974906494431 Locked 478 20150101.023929.000 95872948500 1118439398.98660 No -0.004985349641078 Locked 479 20150101.023930.000 95890448500 1118643199.88430 No -0.004995792748388 Locked 480 20150101.023931.000 95907948500 1118847000.64340 No -0.005006235825527 Locked 481 20150101.023932.000 95925448500 1119050801.22530 No -0.00501667886409 Locked 482 20150101.023933.000 95942948500 1119254601.62170 No -0.005027121862272 Locked 483 20150101.023934.000 95960448500 1119458401.86040 No -0.005037564826124 Locked 484 20150101.023935.000 95977948500 1119662201.95160 No -0.005048007757866 Locked 485 20150101.023936.000 95995448500 1119866001.88010 No -0.00505845065419 Locked 486 20150101.023937.000 96012948500 1120069801.64460 No -0.005068893514812 Locked 487 20150101.023938.000 96030448500 1120273601.26410 No -0.00507933634387 Locked 488 20150101.023939.000 96047948500 1120477400.68860 No -0.005089779130477 Locked 489 20150101.023940.000 96065448500 1120681199.97400 No -0.005100221886804 Locked 490 20150101.023941.000 96082948500 1120884999.06940 No -0.005110664601769 Locked 491 20150101.023942.000 96100448500 1121088798.05810 No -0.005121107293506 Locked 492 20150101.023943.000 96117948500 1121292596.81710 No -0.00513154993524 Locked 493 20150101.023944.000 96135448500 1121496395.39200 No -0.005141992536897 Locked 494 20150101.023945.000 96152948500 1121700193.86470 No -0.005152435116305 Locked 495 20150101.023946.000 96170448500 1121903992.13420 No -0.005162877651479 Locked 496 20150101.023947.000 96187948500 1122107790.24970 No -0.005173320153128 Locked 497 20150101.023948.000 96205448500 1122311588.19980 No -0.005183762618771 Locked 498 20150101.023949.000 96222948500 1122515385.97440 No -0.00519420504621 Locked 499 20150101.023950.000 96240448500 1122719183.57250 No -0.005204647435226 Locked 500 20150101.023951.000 96257948500 1122922981.04470 No -0.005215089796834 Locked 501 20150101.023952.000 96275448500 1123126778.33110 No -0.005225532117995 Locked 502 20150101.023953.000 96292948500 1123330575.40790 No -0.005235974393528 Locked 503 20150101.023954.000 96310448500 1123534372.39490 No -0.005246416649513 Locked 504 20150101.023955.000 96327948500 1123738169.15090 No -0.005256858855211 Locked 505 20150101.023956.000 96345448500 1123941965.80010 No -0.005267301037659 Locked 506 20150101.023957.000 96362948500 1124145762.25620 No -0.005277743178071 Locked 507 20150101.023958.000 96380448500 1124349558.56230 No -0.005288185285829 Locked 508 20150101.023959.000 96397948500 1124553354.69120 No -0.005298627355013 Locked 509 20150101.024000.000 96415448500 1124757150.64710 No -0.005309069386536 Locked 510 20150101.024001.000 96432948500 1124960946.44030 No -0.00531951138264 Locked 511 20150101.024002.000 96450448500 1125164742.10850 No -0.005329953351533 Locked 512 20150101.024003.000 96467948500 1125368537.53590 No -0.005340395268006 Locked 513 20150101.024004.000 96485448500 1125572332.86260 No -0.005350837162557 Locked 514 20150101.024005.000 96502948500 1125776128.01100 No -0.005361279018294 Locked 515 20150101.024006.000 96520448500 1125979922.98990 No -0.005371720837132 Locked 516 20150101.024007.000 96537948500 1126183717.79730 No -0.005382162618637 Locked 517 20150101.024008.000 96555448500 1126387512.44920 No -0.00539260436629 Locked 518 20150101.024009.000 96572948500 1126591306.91170 No -0.005403046072712 Locked 519 20150101.024010.000 96590448500 1126795101.24340 No -0.005413487750661 Locked 520 20150101.024011.000 96607948500 1126998895.39810 No -0.005423929390078 Locked 521 20150101.024012.000 96625448500 1127202689.35420 No -0.005434370986261 Locked 522 20150101.024013.000 96642948500 1127406483.19520 No -0.005444812557388 Locked 523 20150101.024014.000 96660448500 1127610276.84070 No -0.005455254085957 Locked 524 20150101.024015.000 96677948500 1127814070.33820 No -0.005465695582307 Locked 525 20150101.024016.000 96695448500 1128017863.64310 No -0.00547613703673 Locked 526 20150101.024017.000 96712948500 1128221656.80880 No -0.00548657846085 Locked 527 20150101.024018.000 96730448500 1128425449.78650 No -0.005497019844044 Locked 528 20150101.024019.000 96747948500 1128629242.60740 No -0.005507461193104 Locked 529 20150101.024020.000 96765448500 1128833035.29790 No -0.005517902513777 Locked 530 20150101.024021.000 96782948500 1129036827.80910 No -0.005528343795418 Locked 531 20150101.024022.000 96800448500 1129240620.12180 No -0.005538785033848 Locked 532 20150101.024023.000 96817948500 1129444412.30280 No -0.005549226243607 Locked 533 20150101.024024.000 96835448500 1129648204.30520 No -0.005559667414487 Locked 534 20150101.024025.000 96852948500 1129851996.15370 No -0.005570108551864 Locked 535 20150101.024026.000 96870448500 1130055787.80670 No -0.005580549646682 Locked 536 20150101.024027.000 96887948500 1130259579.34250 No -0.005590990715987 Locked 537 20150101.024028.000 96905448500 1130463370.64730 No -0.005601431735005 Locked 538 20150101.024029.000 96922948500 1130667161.80310 No -0.005611872721587 Locked 539 20150101.024030.000 96940448500 1130870952.84350 No -0.005622313683047 Locked 540 20150101.024031.000 96957948500 1131074743.66540 No -0.005632754596943 Locked 541 20150101.024032.000 96975448500 1131278534.32800 No -0.005643195476159 Locked 542 20150101.024033.000 96992948500 1131482324.86350 No -0.005653636327707 Locked 543 20150101.024034.000 97010448500 1131686115.20330 No -0.005664077136653 Locked 544 20150101.024035.000 97027948500 1131889905.38830 No -0.0056745179119 Locked 545 20150101.024036.000 97045448500 1132093695.37880 No -0.005684958644807 Locked 546 20150101.024037.000 97062948500 1132297485.21580 No -0.005695399344297 Locked 547 20150101.024038.000 97080448500 1132501274.87120 No -0.005705840004255 Locked 548 20150101.024039.000 97097948500 1132705064.34730 No -0.005716280625181 Locked 549 20150101.024040.000 97115448500 1132908853.68630 No -0.005726721216261 Locked 550 20150101.024041.000 97132948500 1133112642.84440 No -0.005737161767961 Locked 551 20150101.024042.000 97150448500 1133316431.85320 No -0.00574760228716 Locked 552 20150101.024043.000 97167948500 1133520220.69470 No -0.005758042769938 Locked 553 20150101.024044.000 97185448500 1133724009.36900 No -0.005768483216319 Locked 554 20150101.024045.000 97202948500 1133927797.88890 No -0.005778923629088 Locked 555 20150101.024046.000 97220448500 1134131586.23770 No -0.00578936400461 Locked 556 20150101.024047.000 97237948500 1134335374.40090 No -0.005799804339729 Locked 557 20150101.024048.000 97255448500 1134539162.44710 No -0.005810244649378 Locked 558 20150101.024049.000 97272948500 1134742950.31590 No -0.005820684920408 Locked 559 20150101.024050.000 97290448500 1134946738.01350 No -0.00583112515417 Locked 560 20150101.024051.000 97307948500 1135150525.56540 No -0.005841565356213 Locked 561 20150101.024052.000 97325448500 1135354312.91390 No -0.005852005513979 Locked 562 20150101.024053.000 97342948500 1135558100.10090 No -0.005862445636587 Locked 563 20150101.024054.000 97360448500 1135761887.13420 No -0.005872885725736 Locked 564 20150101.024055.000 97377948500 1135965674.00130 No -0.005883325778705 Locked 565 20150101.024056.000 97395448500 1136169460.69070 No -0.00589376579299 Locked 566 20150101.024057.000 97412948500 1136373247.20120 No -0.00590420576833 Locked 567 20150101.024058.000 97430448500 1136577033.57180 No -0.005914645713215 Locked 568 20150101.024059.000 97447948500 1136780819.74000 No -0.005925085614039 Locked 569 20150101.024100.000 97465448500 1136984605.76640 No -0.005935525483995 Locked 570 20150101.024101.000 97482948500 1137188391.64530 No -0.005945965321841 Locked 571 20150101.024102.000 97500448500 1137392177.32160 No -0.005956405115583 Locked 572 20150101.024103.000 97517948500 1137595962.84370 No -0.005966844875756 Locked 573 20150101.024104.000 97535448500 1137799748.16820 No -0.005977284592914 Locked 574 20150101.024105.000 97552948500 1138003533.34950 No -0.005987724278899 Locked 575 20150101.024106.000 97570448500 1138207318.34930 No -0.005998163925372 Locked 576 20150101.024107.000 97587948500 1138411103.21750 No -0.006008603543198 Locked 577 20150101.024108.000 97605448500 1138614887.90980 No -0.006019043122731 Locked 578 20150101.024109.000 97622948500 1138818672.41620 No -0.006029482661796 Locked 579 20150101.024110.000 97640448500 1139022456.75900 No -0.006039922165246 Locked 580 20150101.024111.000 97657948500 1139226240.93940 No -0.006050361633343 Locked 581 20150101.024112.000 97675448500 1139430024.95160 No -0.006060801064825 Locked 582 20150101.024113.000 97692948500 1139633808.77360 No -0.006071240454901 Locked 583 20150101.024114.000 97710448500 1139837592.43430 No -0.006081679809864 Locked 584 20150101.024115.000 97727948500 1140041375.92290 No -0.006092119127362 Locked 585 20150101.024116.000 97745448500 1140245159.25030 No -0.006102558409768 Locked 586 20150101.024117.000 97762948500 1140448942.45390 No -0.006112997665225 Locked 587 20150101.024118.000 97780448500 1140652725.43390 No -0.006123436872005 Locked 588 20150101.024119.000 97797948500 1140856508.31200 No -0.006133876056603 Locked 589 20150101.024120.000 97815448500 1141060291.00660 No -0.006144315201254 Locked 590 20150101.024121.000 97832948500 1141264073.52590 No -0.006154754307744 Locked 591 20150101.024122.000 97850448500 1141467855.86550 No -0.006165193375114 Locked 592 20150101.024123.000 97867948500 1141671638.01720 No -0.006175632401581 Locked 593 20150101.024124.000 97885448500 1141875420.05230 No -0.006186071402665 Locked 594 20150101.024125.000 97902948500 1142079201.92050 No -0.006196510367415 Locked 595 20150101.024126.000 97920448500 1142282983.58370 No -0.00620694928754 Locked 596 20150101.024127.000 97937948500 1142486765.07750 No -0.006217388170787 Locked 597 20150101.024128.000 97955448500 1142690546.43260 No -0.00622782702384 Locked 598 20150101.024129.000 97972948500 1142894327.60920 No -0.006238265838036 Locked 599 20150101.024130.000 97990448500 1143098108.62590 No -0.006248704617423 Locked 600 20150101.024131.000 98007948500 1143301889.45890 No -0.00625914335682 Locked 601 20150101.024132.000 98025448500 1143505670.13000 No -0.006269582060972 Locked 602 20150101.024133.000 98042948500 1143709450.60570 No -0.006280020722588 Locked 603 20150101.024134.000 98060448500 1143913230.94680 No -0.006290459354902 Locked 604 20150101.024135.000 98077948500 1144117011.08190 No -0.006300897942372 Locked 605 20150101.024136.000 98095448500 1144320791.12550 No -0.006311336509923 Locked 606 20150101.024137.000 98112948500 1144524570.96620 No -0.006321775033305 Locked 607 20150101.024138.000 98130448500 1144728350.60150 No -0.006332213511972 Locked 608 20150101.024139.000 98147948500 1144932130.08010 No -0.006342651956528 Locked 609 20150101.024140.000 98165448500 1145135909.43210 No -0.006353090373524 Locked 610 20150101.024141.000 98182948500 1145339688.58410 No -0.006363528746981 Locked 611 20150101.024142.000 98200448500 1145543467.56520 No -0.006373967083235 Locked 612 20150101.024143.000 98217948500 1145747246.40080 No -0.006384405387815 Locked 613 20150101.024144.000 98235448500 1145951025.01260 No -0.006394843643675 Locked 614 20150101.024145.000 98252948500 1146154803.48670 No -0.00640528186956 Locked 615 20150101.024146.000 98270448500 1146358581.81020 No -0.00641572006266 Locked 616 20150101.024147.000 98287948500 1146562359.95620 No -0.00642615821712 Locked 617 20150101.024148.000 98305448500 1146766137.96160 No -0.006436596340972 Locked 618 20150101.024149.000 98322948500 1146969915.79520 No -0.006447034427425 Locked 619 20150101.024150.000 98340448500 1147173693.43070 No -0.006457472470754 Locked 620 20150101.024151.000 98357948500 1147377470.87340 No -0.006467910472111 Locked 621 20150101.024152.000 98375448500 1147581248.20830 No -0.006478348450001 Locked 622 20150101.024153.000 98392948500 1147785025.32550 No -0.0064887863805 Locked 623 20150101.024154.000 98410448500 1147988802.31110 No -0.006499224282351 Locked 624 20150101.024155.000 98427948500 1148192579.10410 No -0.006509662142274 Locked 625 20150101.024156.000 98445448500 1148396355.74790 No -0.006520099969718 Locked 626 20150101.024157.000 98462948500 1148600132.18910 No -0.006530537753058 Locked 627 20150101.024158.000 98480448500 1148803908.48430 No -0.006540975504614 Locked 628 20150101.024159.000 98497948500 1149007684.61140 No -0.006551413219577 Locked 629 20150101.024200.000 98515448500 1149211460.60380 No -0.006561850905216 Locked 630 20150101.024201.000 98532948500 1149415236.37980 No -0.006572288543747 Locked 631 20150101.024202.000 98550448500 1149619012.00870 No -0.006582726150256 Locked 632 20150101.024203.000 98567948500 1149822787.46510 No -0.006593163719213 Locked 633 20150101.024204.000 98585448500 1150026562.73660 No -0.006603601247919 Locked 634 20150101.024205.000 98602948500 1150230337.86680 No -0.006614038745865 Locked 635 20150101.024206.000 98620448500 1150434112.82280 No -0.006624476205889 Locked 636 20150101.024207.000 98637948500 1150637887.61030 No -0.006634913629232 Locked 637 20150101.024208.000 98655448500 1150841662.20670 No -0.006645351010974 Locked 638 20150101.024209.000 98672948500 1151045436.66250 No -0.006655788362109 Locked 639 20150101.024210.000 98690448500 1151249210.92120 No -0.006666225670337 Locked 640 20150101.024211.000 98707948500 1151452985.06340 No -0.006676662953204 Locked 641 20150101.024212.000 98725448500 1151656759.00450 No -0.006687100192293 Locked 642 20150101.024213.000 98742948500 1151860532.77860 No -0.006697537395028 Locked 643 20150101.024214.000 98760448500 1152064306.36200 No -0.006707974556248 Locked 644 20150101.024215.000 98777948500 1152268079.78970 No -0.006718411683575 Locked 645 20150101.024216.000 98795448500 1152471853.06700 No -0.00672884877816 Locked 646 20150101.024217.000 98812948500 1152675626.18440 No -0.006739285837937 Locked 647 20150101.024218.000 98830448500 1152879399.11560 No -0.006749722857179 Locked 648 20150101.024219.000 98847948500 1153083171.84950 No -0.006760159833471 Locked 649 20150101.024220.000 98865448500 1153286944.46460 No -0.006770596783901 Locked 650 20150101.024221.000 98882948500 1153490716.87160 No -0.00678103368903 Locked 651 20150101.024222.000 98900448500 1153694489.14310 No -0.006791470564661 Locked 652 20150101.024223.000 98917948500 1153898261.21920 No -0.006801907397756 Locked 653 20150101.024224.000 98935448500 1154102033.14570 No -0.006812344198284 Locked 654 20150101.024225.000 98952948500 1154305804.92490 No -0.006822780966746 Locked 655 20150101.024226.000 98970448500 1154509576.50330 No -0.006833217691495 Locked 656 20150101.024227.000 98987948500 1154713347.92880 No -0.00684365438296 Locked 657 20150101.024228.000 99005448500 1154917119.17380 No -0.006854091035131 Locked 658 20150101.024229.000 99022948500 1155120890.28530 No -0.00686452765824 Locked 659 20150101.024230.000 99040448500 1155324661.19200 No -0.006874964236766 Locked 660 20150101.024231.000 99057948500 1155528431.93810 No -0.006885400780331 Locked 661 20150101.024232.000 99075448500 1155732202.50470 No -0.00689583728482 Locked 662 20150101.024233.000 99092948500 1155935972.93910 No -0.006906273760531 Locked 663 20150101.024234.000 99110448500 1156139743.19300 No -0.006916710196948 Locked 664 20150101.024235.000 99127948500 1156343513.25330 No -0.00692714659122 Locked 665 20150101.024236.000 99145448500 1156547283.15070 No -0.00693758295003 Locked 666 20150101.024237.000 99162948500 1156751052.87500 No -0.006948019271158 Locked 667 20150101.024238.000 99180448500 1156954822.41750 No -0.00695845555271 Locked 668 20150101.024239.000 99197948500 1157158591.81360 No -0.006968891802391 Locked 669 20150101.024240.000 99215448500 1157362361.03280 No -0.006979328013563 Locked 670 20150101.024241.000 99232948500 1157566130.09920 No -0.006989764191471 Locked 671 20150101.024242.000 99250448500 1157769898.96420 No -0.007000200325537 Locked 672 20150101.024243.000 99267948500 1157973667.72280 No -0.00701063643644 Locked 673 20150101.024244.000 99285448500 1158177436.24330 No -0.007021072495511 Locked 674 20150101.024245.000 99302948500 1158381204.58980 No -0.007031508516703 Locked 675 20150101.024246.000 99320448500 1158584972.78500 No -0.007041944504959 Locked 676 20150101.024247.000 99337948500 1158788740.79940 No -0.007052380453856 Locked 677 20150101.024248.000 99355448500 1158992508.65000 No -0.007062816367096 Locked 678 20150101.024249.000 99372948500 1159196276.34530 No -0.007073252246527 Locked 679 20150101.024250.000 99390448500 1159400043.87970 No -0.007083688090933 Locked 680 20150101.024251.000 99407948500 1159603811.21870 No -0.007094123892801 Locked 681 20150101.024252.000 99425448500 1159807578.41360 No -0.0071045596633 Locked 682 20150101.024253.000 99442948500 1160011345.41710 No -0.007114995392133 Locked 683 20150101.024254.000 99460448500 1160215112.24460 No -0.007125431082652 Locked 684 20150101.024255.000 99477948500 1160418878.90130 No -0.007135866735989 Locked 685 20150101.024256.000 99495448500 1160622645.39120 No -0.007146302353016 Locked 686 20150101.024257.000 99512948500 1160826411.73120 No -0.007156737937411 Locked 687 20150101.024258.000 99530448500 1161030177.91970 No -0.007167173488825 Locked 688 20150101.024259.000 99547948500 1161233943.89970 No -0.007177608994851 Locked 689 20150101.024300.000 99565448500 1161437709.72390 No -0.00718804446696 Locked 690 20150101.024301.000 99582948500 1161641475.39890 No -0.00719847990659 Locked 691 20150101.024302.000 99600448500 1161845240.90530 No -0.007208915309517 Locked 692 20150101.024303.000 99617948500 1162049006.23330 No -0.007219350673607 Locked 693 20150101.024304.000 99635448500 1162252771.38350 No -0.007229785998993 Locked 694 20150101.024305.000 99652948500 1162456536.35990 No -0.007240221286543 Locked 695 20150101.024306.000 99670448500 1162660301.15340 No -0.007250656534278 Locked 696 20150101.024307.000 99687948500 1162864065.80860 No -0.007261091751906 Locked 697 20150101.024308.000 99705448500 1163067830.24300 No -0.007271526921468 Locked 698 20150101.024309.000 99722948500 1163271594.54210 No -0.007281962061576 Locked 699 20150101.024310.000 99740448500 1163475358.67970 No -0.007292397166527 Locked 700 20150101.024311.000 99757948500 1163679122.64320 No -0.007302832233578 Locked 701 20150101.024312.000 99775448500 1163882886.45540 No -0.007313267267692 Locked 702 20150101.024313.000 99792948500 1164086650.06660 No -0.00732370225805 Locked 703 20150101.024314.000 99810448500 1164290413.52560 No -0.007334137215276 Locked 704 20150101.024315.000 99827948500 1164494176.81870 No -0.007344572136386 Locked 705 20150101.024316.000 99845448500 1164697939.94000 No -0.007355007020097 Locked 706 20150101.024317.000 99862948500 1164901702.86000 No -0.007365441859987 Locked 707 20150101.024318.000 99880448500 1165105465.61670 No -0.007375876664328 Locked 708 20150101.024319.000 99897948500 1165309228.21810 No -0.007386311434861 Locked 709 20150101.024320.000 99915448500 1165512990.65220 No -0.007396746168975 Locked 710 20150101.024321.000 99932948500 1165716752.92000 No -0.007407180866886 Locked 711 20150101.024322.000 99950448500 1165920514.97250 No -0.007417615517929 Locked 712 20150101.024323.000 99967948500 1166124276.85350 No -0.007428050131637 Locked 713 20150101.024324.000 99985448500 1166328038.61290 No -0.007438484718874 Locked 714 20150101.024325.000 100002948500 1166531800.19780 No -0.007448919268124 Locked 715 20150101.024326.000 100020448500 1166735561.61070 No -0.007459353779931 Locked 716 20150101.024327.000 100037948500 1166939322.85150 No -0.007469788254274 Locked 717 20150101.024328.000 100055448500 1167143083.89120 No -0.007480222684838 Locked 718 20150101.024329.000 100072948500 1167346844.79050 No -0.007490657084839 Locked 719 20150101.024330.000 100090448500 1167550605.49430 No -0.007501091442281 Locked 720 20150101.024331.000 100107948500 1167754366.02860 No -0.007511525762824 Locked 721 20150101.024332.000 100125448500 1167958126.40850 No -0.007521960049756 Locked 722 20150101.024333.000 100142948500 1168161886.65400 No -0.00753239430743 Locked 723 20150101.024334.000 100160448500 1168365646.69890 No -0.007542828521435 Locked 724 20150101.024335.000 100177948500 1168569406.57090 No -0.007553262697802 Locked 725 20150101.024336.000 100195448500 1168773166.26670 No -0.00756369683581 Locked 726 20150101.024337.000 100212948500 1168976925.79490 No -0.007574130937335 Locked 727 20150101.024338.000 100230448500 1169180685.18150 No -0.007584565008033 Locked 728 20150101.024339.000 100247948500 1169384444.35590 No -0.007594999032538 Locked 729 20150101.024340.000 100265448500 1169588203.34120 No -0.007605433015877 Locked 730 20150101.024341.000 100282948500 1169791962.21210 No -0.007615866974313 Locked 731 20150101.024342.000 100300448500 1169995720.89430 No -0.00762630089167 Locked 732 20150101.024343.000 100317948500 1170199479.41530 No -0.007636734773935 Locked 733 20150101.024344.000 100335448500 1170403237.75290 No -0.007647168616275 Locked 734 20150101.024345.000 100352948500 1170606995.91470 No -0.007657602420346 Locked 735 20150101.024346.000 100370448500 1170810753.93880 No -0.00766803619444 Locked 736 20150101.024347.000 100387948500 1171014511.74310 No -0.007678469920686 Locked 737 20150101.024348.000 100405448500 1171218269.40700 No -0.007688903616367 Locked 738 20150101.024349.000 100422948500 1171422026.88990 No -0.007699337272647 Locked 739 20150101.024350.000 100440448500 1171625784.18330 No -0.007709770887674 Locked 740 20150101.024351.000 100457948500 1171829541.29350 No -0.00772020446282 Locked 741 20150101.024352.000 100475448500 1172033298.28550 No -0.007730638012235 Locked 742 20150101.024353.000 100492948500 1172237055.07080 No -0.007741071516653 Locked 743 20150101.024354.000 100510448500 1172440811.69660 No -0.007751504986349 Locked 744 20150101.024355.000 100527948500 1172644568.15160 No -0.007761938418864 Locked 745 20150101.024356.000 100545448500 1172848324.42810 No -0.007772371812521 Locked 746 20150101.024357.000 100562948500 1173052080.56780 No -0.007782805176397 Locked 747 20150101.024358.000 100580448500 1173255836.52190 No -0.00779323849987 Locked 748 20150101.024359.000 100597948500 1173459592.30040 No -0.007803671785117 Locked 749 20150101.024400.000 100615448500 1173663347.88850 No -0.007814105028914 Locked 750 20150101.024401.000 100632948500 1173867103.31220 No -0.007824538236924 Locked 751 20150101.024402.000 100650448500 1174070858.57000 No -0.007834971408818 Locked 752 20150101.024403.000 100667948500 1174274613.65240 No -0.00784540454253 Locked 753 20150101.024404.000 100685448500 1174478368.54930 No -0.007855837635859 Locked 754 20150101.024405.000 100702948500 1174682123.29630 No -0.007866270696557 Locked 755 20150101.024406.000 100720448500 1174885877.87700 No -0.007876703721052 Locked 756 20150101.024407.000 100737948500 1175089632.25560 No -0.007887136701552 Locked 757 20150101.024408.000 100755448500 1175293386.48280 No -0.007897569649094 Locked 758 20150101.024409.000 100772948500 1175497140.48510 No -0.007908002547677 Locked 759 20150101.024410.000 100790448500 1175700894.38390 No -0.007918435423728 Locked 760 20150101.024411.000 100807948500 1175904648.10020 No -0.007928868260051 Locked 761 20150101.024412.000 100825448500 1176108401.63690 No -0.007939301057277 Locked 762 20150101.024413.000 100842948500 1176312154.99730 No -0.007949733816124 Locked 763 20150101.024414.000 100860448500 1176515908.17430 No -0.007960166535046 Locked 764 20150101.024415.000 100877948500 1176719661.21900 No -0.007970599225167 Locked 765 20150101.024416.000 100895448500 1176923414.04660 No -0.007981031868028 Locked 766 20150101.024417.000 100912948500 1177127166.72780 No -0.007991464479018 Locked 767 20150101.024418.000 100930448500 1177330919.23660 No -0.008001897052479 Locked 768 20150101.024419.000 100947948500 1177534671.54930 No -0.00801232958325 Locked 769 20150101.024420.000 100965448500 1177738423.70070 No -0.008022762078908 Locked 770 20150101.024421.000 100982948500 1177942175.69510 No -0.008033194540388 Locked 771 20150101.024422.000 101000448500 1178145927.56230 No -0.008043626974178 Locked 772 20150101.024423.000 101017948500 1178349679.19140 No -0.008054059356135 Locked 773 20150101.024424.000 101035448500 1178553430.66030 No -0.008064491703218 Locked 774 20150101.024425.000 101052948500 1178757181.98050 No -0.008074924017931 Locked 775 20150101.024426.000 101070448500 1178960933.14620 No -0.00808535629901 Locked 776 20150101.024427.000 101087948500 1179164684.10500 No -0.008095788535049 Locked 777 20150101.024428.000 101105448500 1179368434.90390 No -0.008106220736279 Locked 778 20150101.024429.000 101122948500 1179572185.53410 No -0.008116652900784 Locked 779 20150101.024430.000 101140448500 1179775935.99350 No -0.008127085028108 Locked 780 20150101.024431.000 101157948500 1179979686.27470 No -0.008137517116639 Locked 781 20150101.024432.000 101175448500 1180183436.34060 No -0.008147949158301 Locked 782 20150101.024433.000 101192948500 1180387186.25780 No -0.008158381167593 Locked 783 20150101.024434.000 101210448500 1180590936.04040 No -0.008168813147583 Locked 784 20150101.024435.000 101227948500 1180794685.60890 No -0.008179245080965 Locked 785 20150101.024436.000 101245448500 1180998435.03090 No -0.008189676982456 Locked 786 20150101.024437.000 101262948500 1181202184.27930 No -0.008200108846155 Locked 787 20150101.024438.000 101280448500 1181405933.36110 No -0.008210540673587 Locked 788 20150101.024439.000 101297948500 1181609682.27720 No -0.008220972464948 Locked 789 20150101.024440.000 101315448500 1181813431.01400 No -0.008231404217276 Locked 790 20150101.024441.000 101332948500 1182017179.59040 No -0.008241835934687 Locked 791 20150101.024442.000 101350448500 1182220927.98450 No -0.008252267612413 Locked 792 20150101.024443.000 101367948500 1182424676.20430 No -0.008262699252195 Locked 793 20150101.024444.000 101385448500 1182628424.22060 No -0.008273130847676 Locked 794 20150101.024445.000 101402948500 1182832172.10590 No -0.008283562414641 Locked 795 20150101.024446.000 101420448500 1183035919.78670 No -0.008293993937087 Locked 796 20150101.024447.000 101437948500 1183239667.34590 No -0.008304425433062 Locked 797 20150101.024448.000 101455448500 1183443414.69240 No -0.008314856882734 Locked 798 20150101.024449.000 101472948500 1183647161.83890 No -0.008325288288868 Locked 799 20150101.024450.000 101490448500 1183850908.87000 No -0.00833571966988 Locked 800 20150101.024451.000 101507948500 1184054655.70100 No -0.008346151007332 Locked 801 20150101.024452.000 101525448500 1184258402.37380 No -0.008356582310345 Locked 802 20150101.024453.000 101542948500 1184462148.85860 No -0.008367013572432 Locked 803 20150101.024454.000 101560448500 1184665895.17410 No -0.008377444797664 Locked 804 20150101.024455.000 101577948500 1184869641.30590 No -0.008387875982907 Locked 805 20150101.024456.000 101595448500 1185073387.30600 No -0.008398307139479 Locked 806 20150101.024457.000 101612948500 1185277133.08660 No -0.008408738248268 Locked 807 20150101.024458.000 101630448500 1185480878.69850 No -0.008419169320332 Locked 808 20150101.024459.000 101647948500 1185684624.14690 No -0.008429600356804 Locked 809 20150101.024500.000 101665448500 1185888369.44390 No -0.008440031360318 Locked 810 20150101.024501.000 101682948500 1186092114.53820 No -0.008450462319705 Locked 811 20150101.024502.000 101700448500 1186295859.46920 No -0.008460893243543 Locked 812 20150101.024503.000 101717948500 1186499604.23720 No -0.008471324131898 Locked 813 20150101.024504.000 101735448500 1186703348.81240 No -0.008481754978282 Locked 814 20150101.024505.000 101752948500 1186907093.23750 No -0.00849218579199 Locked 815 20150101.024506.000 101770448500 1187110837.45790 No -0.008502616561136 Locked 816 20150101.024507.000 101787948500 1187314581.51180 No -0.008513047294038 Locked 817 20150101.024508.000 101805448500 1187518325.40790 No -0.008523477992587 Locked 818 20150101.024509.000 101822948500 1187722069.09920 No -0.008533908646553 Locked 819 20150101.024510.000 101840448500 1187925812.66450 No -0.00854433927309 Locked 820 20150101.024511.000 101857948500 1188129556.02270 No -0.008554769854544 Locked 821 20150101.024512.000 101875448500 1188333299.23120 No -0.008565200403408 Locked 822 20150101.024513.000 101892948500 1188537042.26450 No -0.008575630914134 Locked 823 20150101.024514.000 101910448500 1188740785.12840 No -0.008586061387982 Locked 824 20150101.024515.000 101927948500 1188944527.77170 No -0.008596491813808 Locked 825 20150101.024516.000 101945448500 1189148270.29620 No -0.008606922213771 Locked 826 20150101.024517.000 101962948500 1189352012.63450 No -0.008617352573201 Locked 827 20150101.024518.000 101980448500 1189555754.81110 No -0.00862778289743 Locked 828 20150101.024519.000 101997948500 1189759496.80250 No -0.008638213181343 Locked 829 20150101.024520.000 102015448500 1189963238.64290 No -0.008648643432384 Locked 830 20150101.024521.000 102032948500 1190166980.29900 No -0.008659073643304 Locked 831 20150101.024522.000 102050448500 1190370721.78970 No -0.008669503818219 Locked 832 20150101.024523.000 102067948500 1190574463.11890 No -0.008679933957976 Locked 833 20150101.024524.000 102085448500 1190778204.21550 No -0.008690364047098 Locked 834 20150101.024525.000 102102948500 1190981945.20410 No -0.00870079411271 Locked 835 20150101.024526.000 102120448500 1191185685.99400 No -0.008711224135066 Locked 836 20150101.024527.000 102137948500 1191389426.61820 No -0.008721654121351 Locked 837 20150101.024528.000 102155448500 1191593167.04910 No -0.008732084065556 Locked 838 20150101.024529.000 102172948500 1191796907.32890 No -0.008742513976868 Locked 839 20150101.024530.000 102190448500 1192000647.38630 No -0.008752943839765 Locked 840 20150101.024531.000 102207948500 1192204387.31640 No -0.00876337367495 Locked 841 20150101.024532.000 102225448500 1192408127.07510 No -0.008773803472823 Locked 842 20150101.024533.000 102242948500 1192611866.66460 No -0.008784233233862 Locked 843 20150101.024534.000 102260448500 1192815606.07840 No -0.008794662956653 Locked 844 20150101.024535.000 102277948500 1193019345.29610 No -0.008805092636755 Locked 845 20150101.024536.000 102295448500 1193223084.35620 No -0.008815522282549 Locked 846 20150101.024537.000 102312948500 1193426823.22040 No -0.008825951885697 Locked 847 20150101.024538.000 102330448500 1193630561.94260 No -0.008836381457932 Locked 848 20150101.024539.000 102347948500 1193834300.48170 No -0.008846810990309 Locked 849 20150101.024540.000 102365448500 1194038038.85810 No -0.008857240487266 Locked 850 20150101.024541.000 102382948500 1194241777.07840 No -0.008867669950243 Locked 851 20150101.024542.000 102400448500 1194445515.09350 No -0.008878099368549 Locked 852 20150101.024543.000 102417948500 1194649252.93520 No -0.008888528749107 Locked 853 20150101.024544.000 102435448500 1194852990.62500 No -0.008898958096598 Locked 854 20150101.024545.000 102452948500 1195056728.12370 No -0.008909387402488 Locked 855 20150101.024546.000 102470448500 1195260465.41690 No -0.008919816663643 Locked 856 20150101.024547.000 102487948500 1195464202.60170 No -0.0089302459012 Locked 857 20150101.024548.000 102505448500 1195667939.58580 No -0.008940675095066 Locked 858 20150101.024549.000 102522948500 1195871676.41400 No -0.008951104254994 Locked 859 20150101.024550.000 102540448500 1196075412.99840 No -0.008961533361848 Locked 860 20150101.024551.000 102557948500 1196279149.42760 No -0.008971962434918 Locked 861 20150101.024552.000 102575448500 1196482885.66700 No -0.008982391466669 Locked 862 20150101.024553.000 102592948500 1196686621.77290 No -0.008992820469359 Locked 863 20150101.024554.000 102610448500 1196890357.72220 No -0.009003249437957 Locked 864 20150101.024555.000 102627948500 1197094093.45600 No -0.009013678359644 Locked 865 20150101.024556.000 102645448500 1197297829.01450 No -0.009024107243169 Locked 866 20150101.024557.000 102662948500 1197501564.43000 No -0.009034536095565 Locked 867 20150101.024558.000 102680448500 1197705299.65480 No -0.009044964906446 Locked 868 20150101.024559.000 102697948500 1197909034.67140 No -0.009055393672004 Locked 869 20150101.024600.000 102715448500 1198112769.54750 No -0.009065822406977 Locked 870 20150101.024601.000 102732948500 1198316504.25360 No -0.009076251104942 Locked 871 20150101.024602.000 102750448500 1198520238.78370 No -0.009086679764593 Locked 872 20150101.024603.000 102767948500 1198723973.11600 No -0.009097108381185 Locked 873 20150101.024604.000 102785448500 1198927707.29170 No -0.009107536963686 Locked 874 20150101.024605.000 102802948500 1199131441.24170 No -0.009117965497055 Locked 875 20150101.024606.000 102820448500 1199335175.09340 No -0.009128394009024 Locked 876 20150101.024607.000 102837948500 1199538908.75470 No -0.009138822479545 Locked 877 20150101.024608.000 102855448500 1199742642.23300 No -0.009149250910229 Locked 878 20150101.024609.000 102872948500 1199946375.51870 No -0.009159679298985 Locked 879 20150101.024610.000 102890448500 1200150108.63980 No -0.009170107651909 Locked 880 20150101.024611.000 102907948500 1200353841.61550 No -0.009180535973181 Locked 881 20150101.024612.000 102925448500 1200557574.37840 No -0.009190964248128 Locked 882 20150101.024613.000 102942948500 1200761306.95600 No -0.009201392482736 Locked 883 20150101.024614.000 102960448500 1200965039.37240 No -0.009211820682253 Locked 884 20150101.024615.000 102977948500 1201168771.65540 No -0.00922224885273 Locked 885 20150101.024616.000 102995448500 1201372503.70230 No -0.00923267697181 Locked 886 20150101.024617.000 103012948500 1201576235.60040 No -0.009243105058497 Locked 887 20150101.024618.000 103030448500 1201779967.33730 No -0.009253533110093 Locked 888 20150101.024619.000 103047948500 1201983698.89480 No -0.009263961122635 Locked 889 20150101.024620.000 103065448500 1202187430.27950 No -0.009274389097559 Locked 890 20150101.024621.000 103082948500 1202391161.49730 No -0.009284817036151 Locked 891 20150101.024622.000 103100448500 1202594892.54440 No -0.009295244937583 Locked 892 20150101.024623.000 103117948500 1202798623.41860 No -0.009305672801376 Locked 893 20150101.024624.000 103135448500 1203002354.10510 No -0.009316100624309 Locked 894 20150101.024625.000 103152948500 1203206084.65160 No -0.009326528416764 Locked 895 20150101.024626.000 103170448500 1203409814.97690 No -0.009336956161067 Locked 896 20150101.024627.000 103187948500 1203613545.15350 No -0.009347383872998 Locked 897 20150101.024628.000 103205448500 1203817275.13670 No -0.009357811542828 Locked 898 20150101.024629.000 103222948500 1204021004.96230 No -0.00936823917835 Locked 899 20150101.024630.000 103240448500 1204224734.58760 No -0.009378666770269 Locked 900 20150101.024631.000 103257948500 1204428464.05900 No -0.009389094328684 Locked 901 20150101.024632.000 103275448500 1204632193.33090 No -0.00939952184367 Locked 902 20150101.024633.000 103292948500 1204835922.50400 No -0.009409949337148 Locked 903 20150101.024634.000 103310448500 1205039651.41470 No -0.009420376773504 Locked 904 20150101.024635.000 103327948500 1205243380.17560 No -0.00943080417725 Locked 905 20150101.024636.000 103345448500 1205447108.79880 No -0.00944123155102 Locked 906 20150101.024637.000 103362948500 1205650837.21010 No -0.009451658878661 Locked 907 20150101.024638.000 103380448500 1205854565.46940 No -0.009462086173212 Locked 908 20150101.024639.000 103397948500 1206058293.55040 No -0.00947251342895 Locked 909 20150101.024640.000 103415448500 1206262021.40590 No -0.009482940635598 Locked 910 20150101.024641.000 103432948500 1206465749.16290 No -0.009493367820803 Locked 911 20150101.024642.000 103450448500 1206669476.67340 No -0.009503794952348 Locked 912 20150101.024643.000 103467948500 1206873204.01470 No -0.009514222047059 Locked 913 20150101.024644.000 103485448500 1207076931.22970 No -0.009524649114275 Locked 914 20150101.024645.000 103502948500 1207280658.23420 No -0.009535076135668 Locked 915 20150101.024646.000 103520448500 1207484385.07380 No -0.009545503121163 Locked 916 20150101.024647.000 103537948500 1207688111.72610 No -0.009555930065884 Locked 917 20150101.024648.000 103555448500 1207891838.23520 No -0.009566356979433 Locked 918 20150101.024649.000 103572948500 1208095564.54770 No -0.009576783850183 Locked 919 20150101.024650.000 103590448500 1208299290.71050 No -0.009587210688344 Locked 920 20150101.024651.000 103607948500 1208503016.66560 No -0.009597637481291 Locked 921 20150101.024652.000 103625448500 1208706742.47440 No -0.00960806424239 Locked 922 20150101.024653.000 103642948500 1208910468.11060 No -0.009618490965916 Locked 923 20150101.024654.000 103660448500 1209114193.54710 No -0.009628917645968 Locked 924 20150101.024655.000 103677948500 1209317918.80780 No -0.00963934428775 Locked 925 20150101.024656.000 103695448500 1209521643.90480 No -0.009649770893896 Locked 926 20150101.024657.000 103712948500 1209725368.86610 No -0.009660197470501 Locked 927 20150101.024658.000 103730448500 1209929093.60100 No -0.009670623997822 Locked 928 20150101.024659.000 103747948500 1210132818.18970 No -0.009681050493315 Locked 929 20150101.024700.000 103765448500 1210336542.60140 No -0.009691476950277 Locked 930 20150101.024701.000 103782948500 1210540266.79880 No -0.009701903360588 Locked 931 20150101.024702.000 103800448500 1210743990.83800 No -0.00971232973646 Locked 932 20150101.024703.000 103817948500 1210947714.73150 No -0.009722756080614 Locked 933 20150101.024704.000 103835448500 1211151438.40940 No -0.009733182377835 Locked 934 20150101.024705.000 103852948500 1211355161.94850 No -0.009743608644839 Locked 935 20150101.024706.000 103870448500 1211558885.29080 No -0.009754034869002 Locked 936 20150101.024707.000 103887948500 1211762608.44380 No -0.009764461051956 Locked 937 20150101.024708.000 103905448500 1211966331.39080 No -0.009774887190065 Locked 938 20150101.024709.000 103922948500 1212170054.18810 No -0.009785313295587 Locked 939 20150101.024710.000 103940448500 1212373776.82530 No -0.009795739366255 Locked 940 20150101.024711.000 103957948500 1212577499.28630 No -0.009806165398566 Locked 941 20150101.024712.000 103975448500 1212781221.54840 No -0.009816591387579 Locked 942 20150101.024713.000 103992948500 1212984943.64830 No -0.009827017341282 Locked 943 20150101.024714.000 104010448500 1213188665.57190 No -0.009837443256606 Locked 944 20150101.024715.000 104027948500 1213392387.32100 No -0.009847869133943 Locked 945 20150101.024716.000 104045448500 1213596108.88210 No -0.009858294970354 Locked 946 20150101.024717.000 104062948500 1213799830.28940 No -0.009868720773284 Locked 947 20150101.024718.000 104080448500 1214003551.50080 No -0.009879146533568 Locked 948 20150101.024719.000 104097948500 1214207272.54490 No -0.009889572257432 Locked 949 20150101.024720.000 104115448500 1214410993.43580 No -0.009899997947947 Locked 950 20150101.024721.000 104132948500 1214614714.10810 No -0.009910423590873 Locked 951 20150101.024722.000 104150448500 1214818434.62720 No -0.00992084920045 Locked 952 20150101.024723.000 104167948500 1215022154.94240 No -0.009931274765639 Locked 953 20150101.024724.000 104185448500 1215225875.11840 No -0.009941700300525 Locked 954 20150101.024725.000 104202948500 1215429595.10890 No -0.00995212579503 Locked 955 20150101.024726.000 104220448500 1215633314.91960 No -0.009962551250394 Locked 956 20150101.024727.000 104237948500 1215837034.55740 No -0.009972976668119 Locked 957 20150101.024728.000 104255448500 1216040753.99840 No -0.009983402043002 Locked 958 20150101.024729.000 104272948500 1216244473.28070 No -0.009993827383337 Locked 959 20150101.024730.000 104290448500 1216448192.39030 No -0.01000425268608 Locked 960 20150101.024731.000 104307948500 1216651911.28510 No -0.01001467794206 Locked 961 20150101.024732.000 104325448500 1216855630.01690 No -0.01002510316255 Locked 962 20150101.024733.000 104342948500 1217059348.60250 No -0.01003552835122 Locked 963 20150101.024734.000 104360448500 1217263066.99900 No -0.01004595349873 Locked 964 20150101.024735.000 104377948500 1217466785.20910 No -0.01005637860566 Locked 965 20150101.024736.000 104395448500 1217670503.22880 No -0.01006680367113 Locked 966 20150101.024737.000 104412948500 1217874221.09090 No -0.0100772287023 Locked 967 20150101.024738.000 104430448500 1218077938.78200 No -0.01008765369625 Locked 968 20150101.024739.000 104447948500 1218281656.27160 No -0.01009807864633 Locked 969 20150101.024740.000 104465448500 1218485373.61120 No -0.01010850356376 Locked 970 20150101.024741.000 104482948500 1218689090.73920 No -0.01011892843512 Locked 971 20150101.024742.000 104500448500 1218892807.73070 No -0.01012935327677 Locked 972 20150101.024743.000 104517948500 1219096524.54760 No -0.01013977808041 Locked 973 20150101.024744.000 104535448500 1219300241.16380 No -0.01015020284035 Locked 974 20150101.024745.000 104552948500 1219503957.61210 No -0.01016062756375 Locked 975 20150101.024746.000 104570448500 1219707673.90110 No -0.01017105225247 Locked 976 20150101.024747.000 104587948500 1219911390.00450 No -0.01018147690079 Locked 977 20150101.024748.000 104605448500 1220115105.91260 No -0.01019190150659 Locked 978 20150101.024749.000 104622948500 1220318821.68110 No -0.010202326082 Locked 979 20150101.024750.000 104640448500 1220522537.25010 No -0.01021275061398 Locked 980 20150101.024751.000 104657948500 1220726252.64460 No -0.01022317510798 Locked 981 20150101.024752.000 104675448500 1220929967.87080 No -0.01023359956534 Locked 982 20150101.024753.000 104692948500 1221133682.92940 No -0.01024402398621 Locked 983 20150101.024754.000 104710448500 1221337397.80180 No -0.01025444836655 Locked 984 20150101.024755.000 104727948500 1221541112.46500 No -0.01026487270134 Locked 985 20150101.024756.000 104745448500 1221744826.96700 No -0.01027529700105 Locked 986 20150101.024757.000 104762948500 1221948541.28900 No -0.01028572126157 Locked 987 20150101.024758.000 104780448500 1222152255.45800 No -0.01029614548878 Locked 988 20150101.024759.000 104797948500 1222355969.37970 No -0.01030656966216 Locked 989 20150101.024800.000 104815448500 1222559683.19020 No -0.01031699381133 Locked 990 20150101.024801.000 104832948500 1222763396.79170 No -0.01032741791501 Locked 991 20150101.024802.000 104850448500 1222967110.22370 No -0.01033784198178 Locked 992 20150101.024803.000 104867948500 1223170823.47480 No -0.01034826600918 Locked 993 20150101.024804.000 104885448500 1223374536.57020 No -0.01035869000268 Locked 994 20150101.024805.000 104902948500 1223578249.48950 No -0.01036911395784 Locked 995 20150101.024806.000 104920448500 1223781962.22580 No -0.01037953787317 Locked 996 20150101.024807.000 104937948500 1223985674.74330 No -0.01038996174087 Locked 997 20150101.024808.000 104955448500 1224189387.18200 No -0.01040038559141 Locked 998 20150101.024809.000 104972948500 1224393099.39030 No -0.01041080939179 Locked 999 20150101.024810.000 104990448500 1224596811.42900 No -0.01042123315526 Locked 1000 20150101.024811.000 105007948500 1224800523.28310 No -0.01043165687854 Locked 1001 20150101.024812.000 105025448500 1225004234.97560 No -0.01044208056664 Locked 1002 20150101.024813.000 105042948500 1225207946.48880 No -0.01045250421571 Locked 1003 20150101.024814.000 105060448500 1225411657.82260 No -0.01046292782573 Locked 1004 20150101.024815.000 105077948500 1225615368.99520 No -0.01047335140065 Locked 1005 20150101.024816.000 105095448500 1225819079.95770 No -0.01048377492984 Locked 1006 20150101.024817.000 105112948500 1226022790.76200 No -0.01049419842458 Locked 1007 20150101.024818.000 105130448500 1226226501.38540 No -0.01050462187995 Locked 1008 20150101.024819.000 105147948500 1226430211.83170 No -0.01051504529676 Locked 1009 20150101.024820.000 105165448500 1226633922.11860 No -0.01052546867888 Locked 1010 20150101.024821.000 105182948500 1226837632.19940 No -0.01053589201613 Locked 1011 20150101.024822.000 105200448500 1227041342.10780 No -0.01054631531584 Locked 1012 20150101.024823.000 105217948500 1227245051.84790 No -0.01055673857892 Locked 1013 20150101.024824.000 105235448500 1227448761.37720 No -0.01056716179611 Locked 1014 20150101.024825.000 105252948500 1227652470.75120 No -0.0105775849795 Locked 1015 20150101.024826.000 105270448500 1227856179.93960 No -0.01058800812248 Locked 1016 20150101.024827.000 105287948500 1228059888.97330 No -0.01059843123178 Locked 1017 20150101.024828.000 105305448500 1228263597.82740 No -0.01060885430199 Locked 1018 20150101.024829.000 105322948500 1228467306.44730 No -0.01061927732121 Locked 1019 20150101.024830.000 105340448500 1228671014.91980 No -0.01062970030834 Locked 1020 20150101.024831.000 105357948500 1228874723.21750 No -0.01064012325742 Locked 1021 20150101.024832.000 105375448500 1229078431.30020 No -0.0106505461597 Locked 1022 20150101.024833.000 105392948500 1229282139.25200 No -0.01066096903349 Locked 1023 20150101.024834.000 105410448500 1229485847.02770 No -0.01067139186893 Locked 1024 20150101.024835.000 105427948500 1229689554.58870 No -0.01068181465764 Locked 1025 20150101.024836.000 105445448500 1229893262.00580 No -0.01069223741502 Locked 1026 20150101.024837.000 105462948500 1230096969.21570 No -0.0107026601273 Locked 1027 20150101.024838.000 105480448500 1230300676.32230 No -0.01071308281709 Locked 1028 20150101.024839.000 105497948500 1230504383.21330 No -0.01072350545995 Locked 1029 20150101.024840.000 105515448500 1230708089.89220 No -0.01073392805663 Locked 1030 20150101.024841.000 105532948500 1230911796.42070 No -0.01074435062057 Locked 1031 20150101.024842.000 105550448500 1231115502.77890 No -0.01075477314744 Locked 1032 20150101.024843.000 105567948500 1231319208.95190 No -0.010765195634 Locked 1033 20150101.024844.000 105585448500 1231522914.95900 No -0.01077561808443 Locked 1034 20150101.024845.000 105602948500 1231726620.77930 No -0.01078604049421 Locked 1035 20150101.024846.000 105620448500 1231930326.39770 No -0.01079646286003 Locked 1036 20150101.024847.000 105637948500 1232134031.83140 No -0.01080688518564 Locked 1037 20150101.024848.000 105655448500 1232337737.12390 No -0.01081730748052 Locked 1038 20150101.024849.000 105672948500 1232541442.21860 No -0.01082772973233 Locked 1039 20150101.024850.000 105690448500 1232745147.13750 No -0.01083815194588 Locked 1040 20150101.024851.000 105707948500 1232948851.87050 No -0.01084857411896 Locked 1041 20150101.024852.000 105725448500 1233152556.43820 No -0.01085899625605 Locked 1042 20150101.024853.000 105742948500 1233356260.83390 No -0.0108694183557 Locked 1043 20150101.024854.000 105760448500 1233559965.03390 No -0.01087984041275 Locked 1044 20150101.024855.000 105777948500 1233763669.03190 No -0.01089026242582 Locked 1045 20150101.024856.000 105795448500 1233967372.91290 No -0.01090068441343 Locked 1046 20150101.024857.000 105812948500 1234171076.54460 No -0.01091110634676 Locked 1047 20150101.024858.000 105830448500 1234374780.05700 No -0.01092152825412 Locked 1048 20150101.024859.000 105847948500 1234578483.36100 No -0.01093195011612 Locked 1049 20150101.024900.000 105865448500 1234782186.51110 No -0.01094237194461 Locked 1050 20150101.024901.000 105882948500 1234985889.45160 No -0.01095279372748 Locked 1051 20150101.024902.000 105900448500 1235189592.28360 No -0.01096321548673 Locked 1052 20150101.024903.000 105917948500 1235393294.85680 No -0.01097363718963 Locked 1053 20150101.024904.000 105935448500 1235596997.31690 No -0.01098405886792 Locked 1054 20150101.024905.000 105952948500 1235800699.57550 No -0.01099448050234 Locked 1055 20150101.024906.000 105970448500 1236004401.64970 No -0.01100490209662 Locked 1056 20150101.024907.000 105987948500 1236208103.54900 No -0.01101532365282 Locked 1057 20150101.024908.000 106005448500 1236411805.26520 No -0.01102574516917 Locked 1058 20150101.024909.000 106022948500 1236615506.77420 No -0.01103616664041 Locked 1059 20150101.024910.000 106040448500 1236819208.13340 No -0.01104658807904 Locked 1060 20150101.024911.000 106057948500 1237022909.30840 No -0.01105700947757 Locked 1061 20150101.024912.000 106075448500 1237226610.30380 No -0.01106743083701 Locked 1062 20150101.024913.000 106092948500 1237430311.13310 No -0.01107785216028 Locked 1063 20150101.024914.000 106110448500 1237634011.80040 No -0.01108827344829 Locked 1064 20150101.024915.000 106127948500 1237837712.22250 No -0.01109869468292 Locked 1065 20150101.024916.000 106145448500 1238041412.50020 No -0.01110911588612 Locked 1066 20150101.024917.000 106162948500 1238245112.59220 No -0.01111953704889 Locked 1067 20150101.024918.000 106180448500 1238448812.52820 No -0.0111299581777 Locked 1068 20150101.024919.000 106197948500 1238652512.28040 No -0.0111403792665 Locked 1069 20150101.024920.000 106215448500 1238856211.84330 No -0.01115080031409 Locked 1070 20150101.024921.000 106232948500 1239059911.25150 No -0.01116122132801 Locked 1071 20150101.024922.000 106250448500 1239263610.42940 No -0.01117164229178 Locked 1072 20150101.024923.000 106267948500 1239467309.45770 No -0.011182063223 Locked 1073 20150101.024924.000 106285448500 1239671008.32620 No -0.01119248411942 Locked 1074 20150101.024925.000 106302948500 1239874706.99430 No -0.01120290497222 Locked 1075 20150101.024926.000 106320448500 1240078405.46970 No -0.01121332578308 Locked 1076 20150101.024927.000 106337948500 1240282103.77020 No -0.01122374655585 Locked 1077 20150101.024928.000 106355448500 1240485801.92270 No -0.01123416729641 Locked 1078 20150101.024929.000 106372948500 1240689499.89320 No -0.01124458799735 Locked 1079 20150101.024930.000 106390448500 1240893197.67020 No -0.01125500865617 Locked 1080 20150101.024931.000 106407948500 1241096895.24930 No -0.0112654292719 Locked 1081 20150101.024932.000 106425448500 1241300592.68000 No -0.01127584985533 Locked 1082 20150101.024933.000 106442948500 1241504289.90770 No -0.01128627039457 Locked 1083 20150101.024934.000 106460448500 1241707986.98330 No -0.01129669090069 Locked 1084 20150101.024935.000 106477948500 1241911683.85020 No -0.01130711136139 Locked 1085 20150101.024936.000 106495448500 1242115380.54720 No -0.0113175317851 Locked 1086 20150101.024937.000 106512948500 1242319077.05740 No -0.01132795216814 Locked 1087 20150101.024938.000 106530448500 1242522773.42090 No -0.01133837251925 Locked 1088 20150101.024939.000 106547948500 1242726469.58760 No -0.01134879282752 Locked 1089 20150101.024940.000 106565448500 1242930165.54960 No -0.01135921309122 Locked 1090 20150101.024941.000 106582948500 1243133861.35140 No -0.01136963332006 Locked 1091 20150101.024942.000 106600448500 1243337556.99670 No -0.01138005351482 Locked 1092 20150101.024943.000 106617948500 1243541252.42060 No -0.01139047366138 Locked 1093 20150101.024944.000 106635448500 1243744947.68130 No -0.01140089377242 Locked 1094 20150101.024945.000 106652948500 1243948642.76060 No -0.01141131384397 Locked 1095 20150101.024946.000 106670448500 1244152337.65300 No -0.01142173387483 Locked 1096 20150101.024947.000 106687948500 1244356032.37030 No -0.01143215386758 Locked 1097 20150101.024948.000 106705448500 1244559726.88940 No -0.01144257381718 Locked 1098 20150101.024949.000 106722948500 1244763421.24500 No -0.01145299373118 Locked 1099 20150101.024950.000 106740448500 1244967115.44770 No -0.01146341361191 Locked 1100 20150101.024951.000 106757948500 1245170809.45440 No -0.01147383344996 Locked 1101 20150101.024952.000 106775448500 1245374503.29070 No -0.01148425325092 Locked 1102 20150101.024953.000 106792948500 1245578196.90990 No -0.01149467300462 Locked 1103 20150101.024954.000 106810448500 1245781890.33190 No -0.01150509271539 Locked 1104 20150101.024955.000 106827948500 1245985583.62190 No -0.01151551239742 Locked 1105 20150101.024956.000 106845448500 1246189276.73190 No -0.01152593204027 Locked 1106 20150101.024957.000 106862948500 1246392969.63570 No -0.01153635163823 Locked 1107 20150101.024958.000 106880448500 1246596662.38440 No -0.01154677120243 Locked 1108 20150101.024959.000 106897948500 1246800354.92030 No -0.0115571907203 Locked 1109 20150101.025000.000 106915448500 1247004047.32360 No -0.01156761020931 Locked 1110 20150101.025001.000 106932948500 1247207739.48840 No -0.0115780296464 Locked 1111 20150101.025002.000 106950448500 1247411431.50330 No -0.01158844905085 Locked 1112 20150101.025003.000 106967948500 1247615123.35450 No -0.01159886841967 Locked 1113 20150101.025004.000 106985448500 1247818815.02170 No -0.01160928774844 Locked 1114 20150101.025005.000 107002948500 1248022506.50030 No -0.01161970703615 Locked 1115 20150101.025006.000 107020448500 1248226197.82670 No -0.01163012629072 Locked 1116 20150101.025007.000 107037948500 1248429888.92310 No -0.01164054549523 Locked 1117 20150101.025008.000 107055448500 1248633579.88230 No -0.01165096466987 Locked 1118 20150101.025009.000 107072948500 1248837270.66120 No -0.01166138380525 Locked 1119 20150101.025010.000 107090448500 1249040961.23170 No -0.01167180289528 Locked 1120 20150101.025011.000 107107948500 1249244651.65060 No -0.0116822219523 Locked 1121 20150101.025012.000 107125448500 1249448341.86940 No -0.01169264096576 Locked 1122 20150101.025013.000 107142948500 1249652031.91120 No -0.01170305994069 Locked 1123 20150101.025014.000 107160448500 1249855721.76000 No -0.0117134788736 Locked 1124 20150101.025015.000 107177948500 1250059411.42830 No -0.01172389776722 Locked 1125 20150101.025016.000 107195448500 1250263100.92650 No -0.01173431662381 Locked 1126 20150101.025017.000 107212948500 1250466790.20380 No -0.01174473543232 Locked 1127 20150101.025018.000 107230448500 1250670479.36180 No -0.01175515421485 Locked 1128 20150101.025019.000 107247948500 1250874168.31690 No -0.01176557295321 Locked 1129 20150101.025020.000 107265448500 1251077857.09250 No -0.0117759916525 Locked 1130 20150101.025021.000 107282948500 1251281545.68570 No -0.01178641031208 Locked 1131 20150101.025022.000 107300448500 1251485234.10360 No -0.0117968289335 Locked 1132 20150101.025023.000 107317948500 1251688922.34400 No -0.01180724751628 Locked 1133 20150101.025024.000 107335448500 1251892610.42730 No -0.01181766606486 Locked 1134 20150101.025025.000 107352948500 1252096298.25090 No -0.01182808455691 Locked 1135 20150101.025026.000 107370448500 1252299985.92690 No -0.01183850301682 Locked 1136 20150101.025027.000 107387948500 1252503673.41890 No -0.01184892143668 Locked 1137 20150101.025028.000 107405448500 1252707360.78030 No -0.01185933982811 Locked 1138 20150101.025029.000 107422948500 1252911047.93360 No -0.01186975817423 Locked 1139 20150101.025030.000 107440448500 1253114734.87750 No -0.01188017647478 Locked 1140 20150101.025031.000 107457948500 1253318421.68930 No -0.01189059474656 Locked 1141 20150101.025032.000 107475448500 1253522108.33370 No -0.01190101298191 Locked 1142 20150101.025033.000 107492948500 1253725794.76650 No -0.01191143117119 Locked 1143 20150101.025034.000 107510448500 1253929480.99640 No -0.0119218493163 Locked 1144 20150101.025035.000 107527948500 1254133167.12510 No -0.01193226743938 Locked 1145 20150101.025036.000 107545448500 1254336853.02490 No -0.01194268551263 Locked 1146 20150101.025037.000 107562948500 1254540538.75490 No -0.01195310354891 Locked 1147 20150101.025038.000 107580448500 1254744224.29100 No -0.01196352154299 Locked 1148 20150101.025039.000 107597948500 1254947909.63420 No -0.01197393949507 Locked 1149 20150101.025040.000 107615448500 1255151594.81520 No -0.01198435741185 Locked 1150 20150101.025041.000 107632948500 1255355279.81700 No -0.01199477528961 Locked 1151 20150101.025042.000 107650448500 1255558964.61230 No -0.01200519312242 Locked 1152 20150101.025043.000 107667948500 1255762649.26850 No -0.01201561092495 Locked 1153 20150101.025044.000 107685448500 1255966333.69500 No -0.01202602867748 Locked 1154 20150101.025045.000 107702948500 1256170017.96110 No -0.01203644639509 Locked 1155 20150101.025046.000 107720448500 1256373702.04870 No -0.01204686407384 Locked 1156 20150101.025047.000 107737948500 1256577385.94310 No -0.01205728171053 Locked 1157 20150101.025048.000 107755448500 1256781069.67660 No -0.0120676993122 Locked 1158 20150101.025049.000 107772948500 1256984753.21750 No -0.01207811687193 Locked 1159 20150101.025050.000 107790448500 1257188436.61690 No -0.01208853440087 Locked 1160 20150101.025051.000 107807948500 1257392119.81430 No -0.01209895188583 Locked 1161 20150101.025052.000 107825448500 1257595802.80630 No -0.01210936932608 Locked 1162 20150101.025053.000 107842948500 1257799485.63380 No -0.01211978673051 Locked 1163 20150101.025054.000 107860448500 1258003168.25900 No -0.01213020409091 Locked 1164 20150101.025055.000 107877948500 1258206850.71970 No -0.0121406214155 Locked 1165 20150101.025056.000 107895448500 1258410533.01420 No -0.01215103870391 Locked 1166 20150101.025057.000 107912948500 1258614215.11650 No -0.01216145595048 Locked 1167 20150101.025058.000 107930448500 1258817897.00970 No -0.01217187315153 Locked 1168 20150101.025059.000 107947948500 1259021578.74780 No -0.01218229031881 Locked 1169 20150101.025100.000 107965448500 1259225260.27220 No -0.01219270743957 Locked 1170 20150101.025101.000 107982948500 1259428941.63720 No -0.01220312452564 Locked 1171 20150101.025102.000 108000448500 1259632622.81930 No -0.01221354157188 Locked 1172 20150101.025103.000 108017948500 1259836303.79570 No -0.01222395857335 Locked 1173 20150101.025104.000 108035448500 1260039984.63840 No -0.01223437554572 Locked 1174 20150101.025105.000 108052948500 1260243665.28010 No -0.01224479247432 Locked 1175 20150101.025106.000 108070448500 1260447345.74000 No -0.01225520936335 Locked 1176 20150101.025107.000 108087948500 1260651026.03490 No -0.01226562621647 Locked 1177 20150101.025108.000 108105448500 1260854706.12410 No -0.0122760430248 Locked 1178 20150101.025109.000 108122948500 1261058386.01210 No -0.01228645978933 Locked 1179 20150101.025110.000 108140448500 1261262065.75860 No -0.01229687652306 Locked 1180 20150101.025111.000 108157948500 1261465745.29750 No -0.0123072932116 Locked 1181 20150101.025112.000 108175448500 1261669424.64650 No -0.0123177098588 Locked 1182 20150101.025113.000 108192948500 1261873103.81440 No -0.01232812646657 Locked 1183 20150101.025114.000 108210448500 1262076782.81610 No -0.01233854303816 Locked 1184 20150101.025115.000 108227948500 1262280461.63970 No -0.01234895957099 Locked 1185 20150101.025116.000 108245448500 1262484140.25600 No -0.01235937605868 Locked 1186 20150101.025117.000 108262948500 1262687818.71970 No -0.01236979251316 Locked 1187 20150101.025118.000 108280448500 1262891496.98420 No -0.01238020892427 Locked 1188 20150101.025119.000 108297948500 1263095175.07000 No -0.01239062529648 Locked 1189 20150101.025120.000 108315448500 1263298852.98900 No -0.01240104163238 Locked 1190 20150101.025121.000 108332948500 1263502530.72280 No -0.01241145792796 Locked 1191 20150101.025122.000 108350448500 1263706208.26330 No -0.01242187418146 Locked 1192 20150101.025123.000 108367948500 1263909885.64110 No -0.01243229039955 Locked 1193 20150101.025124.000 108385448500 1264113562.83350 No -0.01244270657727 Locked 1194 20150101.025125.000 108402948500 1264317239.86260 No -0.01245312271945 Locked 1195 20150101.025126.000 108420448500 1264520916.66100 No -0.0124635388114 Locked 1196 20150101.025127.000 108437948500 1264724593.30700 No -0.01247395487018 Locked 1197 20150101.025128.000 108455448500 1264928269.75140 No -0.01248437088507 Locked 1198 20150101.025129.000 108472948500 1265131946.04870 No -0.01249478686794 Locked 1199 20150101.025130.000 108490448500 1265335622.11500 No -0.01250520280052 Locked 1200 20150101.025131.000 108507948500 1265539298.00000 No -0.01251561869363 Locked 1201 20150101.025132.000 108525448500 1265742973.71840 No -0.01252603455048 Locked 1202 20150101.025133.000 108542948500 1265946649.25130 No -0.01253645036694 Locked 1203 20150101.025134.000 108560448500 1266150324.62430 No -0.0125468661486 Locked 1204 20150101.025135.000 108577948500 1266353999.81770 No -0.01255728189116 Locked 1205 20150101.025136.000 108595448500 1266557674.80400 No -0.01256769758863 Locked 1206 20150101.025137.000 108612948500 1266761349.60740 No -0.0125781132463 Locked 1207 20150101.025138.000 108630448500 1266965024.26090 No -0.01258852887132 Locked 1208 20150101.025139.000 108647948500 1267168698.69450 No -0.01259894444848 Locked 1209 20150101.025140.000 108665448500 1267372372.97550 No -0.01260935999242 Locked 1210 20150101.025141.000 108682948500 1267576047.04950 No -0.01261977549129 Locked 1211 20150101.025142.000 108700448500 1267779720.98770 No -0.0126301909606 Locked 1212 20150101.025143.000 108717948500 1267983394.71270 No -0.01264060638351 Locked 1213 20150101.025144.000 108735448500 1268187068.23250 No -0.01265102176174 Locked 1214 20150101.025145.000 108752948500 1268390741.60410 No -0.0126614371077 Locked 1215 20150101.025146.000 108770448500 1268594414.77560 No -0.01267185241011 Locked 1216 20150101.025147.000 108787948500 1268798087.77760 No -0.01268226767562 Locked 1217 20150101.025148.000 108805448500 1269001760.55450 No -0.01269268289213 Locked 1218 20150101.025149.000 108822948500 1269205433.19830 No -0.01270309807966 Locked 1219 20150101.025150.000 108840448500 1269409105.61150 No -0.012713513217 Locked 1220 20150101.025151.000 108857948500 1269612777.85180 No -0.01272392831669 Locked 1221 20150101.025152.000 108875448500 1269816449.96560 No -0.01273434338885 Locked 1222 20150101.025153.000 108892948500 1270020121.82440 No -0.01274475840549 Locked 1223 20150101.025154.000 108910448500 1270223793.53860 No -0.01275517339066 Locked 1224 20150101.025155.000 108927948500 1270427465.06880 No -0.01276558833577 Locked 1225 20150101.025156.000 108945448500 1270631136.43030 No -0.01277600324416 Locked 1226 20150101.025157.000 108962948500 1270834807.59540 No -0.01278641810979 Locked 1227 20150101.025158.000 108980448500 1271038478.55050 No -0.01279683292971 Locked 1228 20150101.025159.000 108997948500 1271242149.35380 No -0.01280724771658 Locked 1229 20150101.025200.000 109015448500 1271445819.98250 No -0.01281766246544 Locked 1230 20150101.025201.000 109032948500 1271649490.42950 No -0.01282807717475 Locked 1231 20150101.025202.000 109050448500 1271853160.69010 No -0.01283849184348 Locked 1232 20150101.025203.000 109067948500 1272056830.74400 No -0.01284890646721 Locked 1233 20150101.025204.000 109085448500 1272260500.60460 No -0.01285932104887 Locked 1234 20150101.025205.000 109102948500 1272464170.32000 No -0.01286973559891 Locked 1235 20150101.025206.000 109120448500 1272667839.83730 No -0.01288015010584 Locked 1236 20150101.025207.000 109137948500 1272871509.15950 No -0.01289056457028 Locked 1237 20150101.025208.000 109155448500 1273075178.28380 No -0.01290097899165 Locked 1238 20150101.025209.000 109172948500 1273278847.22650 No -0.01291139337349 Locked 1239 20150101.025210.000 109190448500 1273482516.05790 No -0.01292180773109 Locked 1240 20150101.025211.000 109207948500 1273686184.64470 No -0.01293222203545 Locked 1241 20150101.025212.000 109225448500 1273889853.05920 No -0.0129426363023 Locked 1242 20150101.025213.000 109242948500 1274093521.34010 No -0.01295305054007 Locked 1243 20150101.025214.000 109260448500 1274297189.41240 No -0.01296346473243 Locked 1244 20150101.025215.000 109277948500 1274500857.26900 No -0.01297387887783 Locked 1245 20150101.025216.000 109295448500 1274704524.98720 No -0.0129842929931 Locked 1246 20150101.025217.000 109312948500 1274908192.48820 No -0.01299470706109 Locked 1247 20150101.025218.000 109330448500 1275111859.81020 No -0.01300512109011 Locked 1248 20150101.025219.000 109347948500 1275315526.98210 No -0.01301553508646 Locked 1249 20150101.025220.000 109365448500 1275519193.96530 No -0.01302594904173 Locked 1250 20150101.025221.000 109382948500 1275722860.75220 No -0.01303636295426 Locked 1251 20150101.025222.000 109400448500 1275926527.34320 No -0.01304677682415 Locked 1252 20150101.025223.000 109417948500 1276130193.76340 No -0.01305719065686 Locked 1253 20150101.025224.000 109435448500 1276333859.97750 No -0.0130676044447 Locked 1254 20150101.025225.000 109452948500 1276537526.01350 No -0.01307801819377 Locked 1255 20150101.025226.000 109470448500 1276741191.85290 No -0.01308843190005 Locked 1256 20150101.025227.000 109487948500 1276944857.51290 No -0.01309884556727 Locked 1257 20150101.025228.000 109505448500 1277148523.02470 No -0.01310925920222 Locked 1258 20150101.025229.000 109522948500 1277352188.37190 No -0.01311967280135 Locked 1259 20150101.025230.000 109540448500 1277555853.43650 No -0.01313008633895 Locked 1260 20150101.025231.000 109557948500 1277759518.38680 No -0.01314049985168 Locked 1261 20150101.025232.000 109575448500 1277963183.14680 No -0.01315091332297 Locked 1262 20150101.025233.000 109592948500 1278166847.73890 No -0.01316132675772 Locked 1263 20150101.025234.000 109610448500 1278370512.13430 No -0.01317174014965 Locked 1264 20150101.025235.000 109627948500 1278574176.39470 No -0.01318215351219 Locked 1265 20150101.025236.000 109645448500 1278777840.41490 No -0.01319256682243 Locked 1266 20150101.025237.000 109662948500 1278981504.22650 No -0.01320298008727 Locked 1267 20150101.025238.000 109680448500 1279185167.89440 No -0.01321339332083 Locked 1268 20150101.025239.000 109697948500 1279388831.39410 No -0.01322380651777 Locked 1269 20150101.025240.000 109715448500 1279592494.70000 No -0.01323421967252 Locked 1270 20150101.025241.000 109732948500 1279796157.81730 No -0.01324463278622 Locked 1271 20150101.025242.000 109750448500 1279999820.72210 No -0.01325504585365 Locked 1272 20150101.025243.000 109767948500 1280203483.46600 No -0.01326545888606 Locked 1273 20150101.025244.000 109785448500 1280407146.00980 No -0.01327587187491 Locked 1274 20150101.025245.000 109802948500 1280610808.37450 No -0.01328628482477 Locked 1275 20150101.025246.000 109820448500 1280814470.53880 No -0.01329669773101 Locked 1276 20150101.025247.000 109837948500 1281018132.50950 No -0.0133071105951 Locked 1277 20150101.025248.000 109855448500 1281221794.36800 No -0.01331752343476 Locked 1278 20150101.025249.000 109872948500 1281425455.99830 No -0.01332793622475 Locked 1279 20150101.025250.000 109890448500 1281629117.43690 No -0.01333834897301 Locked 1280 20150101.025251.000 109907948500 1281832778.68110 No -0.01334876167894 Locked 1281 20150101.025252.000 109925448500 1282036439.79730 No -0.01335917435702 Locked 1282 20150101.025253.000 109942948500 1282240100.69440 No -0.0133695869874 Locked 1283 20150101.025254.000 109960448500 1282443761.37520 No -0.01337999957068 Locked 1284 20150101.025255.000 109977948500 1282647421.92130 No -0.01339041212465 Locked 1285 20150101.025256.000 109995448500 1282851082.25100 No -0.01340082463151 Locked 1286 20150101.025257.000 110012948500 1283054742.39700 No -0.01341123709838 Locked 1287 20150101.025258.000 110030448500 1283258402.38790 No -0.01342164953148 Locked 1288 20150101.025259.000 110047948500 1283462062.15480 No -0.01343206191583 Locked 1289 20150101.025300.000 110065448500 1283665721.78210 No -0.01344247426978 Locked 1290 20150101.025301.000 110082948500 1283869381.18320 No -0.01345288657449 Locked 1291 20150101.025302.000 110100448500 1284073040.44540 No -0.01346329884896 Locked 1292 20150101.025303.000 110117948500 1284276699.48690 No -0.01347371107539 Locked 1293 20150101.025304.000 110135448500 1284480358.39030 No -0.01348412327175 Locked 1294 20150101.025305.000 110152948500 1284684017.03390 No -0.01349453541156 Locked 1295 20150101.025306.000 110170448500 1284887675.56280 No -0.0135049475264 Locked 1296 20150101.025307.000 110187948500 1285091333.85400 No -0.0135153595895 Locked 1297 20150101.025308.000 110205448500 1285294992.01250 No -0.0135257716237 Locked 1298 20150101.025309.000 110222948500 1285498649.95130 No -0.01353618361009 Locked 1299 20150101.025310.000 110240448500 1285702307.69860 No -0.01354659555478 Locked 1300 20150101.025311.000 110257948500 1285905965.30490 No -0.01355700746878 Locked 1301 20150101.025312.000 110275448500 1286109622.70440 No -0.01356741933775 Locked 1302 20150101.025313.000 110292948500 1286313279.87010 No -0.01357783115584 Locked 1303 20150101.025314.000 110310448500 1286516936.90200 No -0.01358824294479 Locked 1304 20150101.025315.000 110327948500 1286720593.75590 No -0.013598654695 Locked 1305 20150101.025316.000 110345448500 1286924250.40500 No -0.01360906640062 Locked 1306 20150101.025317.000 110362948500 1287127906.83670 No -0.01361947805892 Locked 1307 20150101.025318.000 110380448500 1287331563.10570 No -0.0136298896818 Locked 1308 20150101.025319.000 110397948500 1287535219.19710 No -0.01364030126602 Locked 1309 20150101.025320.000 110415448500 1287738875.13160 No -0.01365071281608 Locked 1310 20150101.025321.000 110432948500 1287942530.85420 No -0.01366112432001 Locked 1311 20150101.025322.000 110450448500 1288146186.38500 No -0.01367153578219 Locked 1312 20150101.025323.000 110467948500 1288349841.73730 No -0.01368194720551 Locked 1313 20150101.025324.000 110485448500 1288553496.91990 No -0.01369235859189 Locked 1314 20150101.025325.000 110502948500 1288757151.89720 No -0.01370276993358 Locked 1315 20150101.025326.000 110520448500 1288960806.71500 No -0.01371318124054 Locked 1316 20150101.025327.000 110537948500 1289164461.32360 No -0.01372359250197 Locked 1317 20150101.025328.000 110555448500 1289368115.77730 No -0.01373400372967 Locked 1318 20150101.025329.000 110572948500 1289571770.02070 No -0.01374441491159 Locked 1319 20150101.025330.000 110590448500 1289775424.09300 No -0.01375482605627 Locked 1320 20150101.025331.000 110607948500 1289979077.95850 No -0.01376523715592 Locked 1321 20150101.025332.000 110625448500 1290182731.63680 No -0.01377564821483 Locked 1322 20150101.025333.000 110642948500 1290386385.15860 No -0.01378605923967 Locked 1323 20150101.025334.000 110660448500 1290590038.49220 No -0.01379647022353 Locked 1324 20150101.025335.000 110677948500 1290793691.60000 No -0.01380688115825 Locked 1325 20150101.025336.000 110695448500 1290997344.55980 No -0.01381729206074 Locked 1326 20150101.025337.000 110712948500 1291200997.33150 No -0.01382770292229 Locked 1327 20150101.025338.000 110730448500 1291404649.90820 No -0.01383811374138 Locked 1328 20150101.025339.000 110747948500 1291608302.33480 No -0.01384852452781 Locked 1329 20150101.025340.000 110765448500 1291811954.55040 No -0.0138589352683 Locked 1330 20150101.025341.000 110782948500 1292015606.55470 No -0.01386934596278 Locked 1331 20150101.025342.000 110800448500 1292219258.38900 No -0.01387975662027 Locked 1332 20150101.025343.000 110817948500 1292422910.06130 No -0.01389016724248 Locked 1333 20150101.025344.000 110835448500 1292626561.51100 No -0.01390057781624 Locked 1334 20150101.025345.000 110852948500 1292830212.80130 No -0.0139109883553 Locked 1335 20150101.025346.000 110870448500 1293033863.87160 No -0.01392139884647 Locked 1336 20150101.025347.000 110887948500 1293237514.78880 No -0.01393180930431 Locked 1337 20150101.025348.000 110905448500 1293441165.51990 No -0.01394221972163 Locked 1338 20150101.025349.000 110922948500 1293644816.05640 No -0.01395263009659 Locked 1339 20150101.025350.000 110940448500 1293848466.41810 No -0.0139630404335 Locked 1340 20150101.025351.000 110957948500 1294052116.61080 No -0.01397345073362 Locked 1341 20150101.025352.000 110975448500 1294255766.61720 No -0.01398386099319 Locked 1342 20150101.025353.000 110992948500 1294459416.42360 No -0.01399427120922 Locked 1343 20150101.025354.000 111010448500 1294663066.00790 No -0.01400468137689 Locked 1344 20150101.025355.000 111027948500 1294866715.45600 No -0.01401509151492 Locked 1345 20150101.025356.000 111045448500 1295070364.65730 No -0.01402550159922 Locked 1346 20150101.025357.000 111062948500 1295274013.77800 No -0.01403591166598 Locked 1347 20150101.025358.000 111080448500 1295477662.63290 No -0.01404632167487 Locked 1348 20150101.025359.000 111097948500 1295681311.33360 No -0.01405673165019 Locked 1349 20150101.025400.000 111115448500 1295884959.83980 No -0.01406714158318 Locked 1350 20150101.025401.000 111132948500 1296088608.16060 No -0.0140775514758 Locked 1351 20150101.025402.000 111150448500 1296292256.28250 No -0.01408796132512 Locked 1352 20150101.025403.000 111167948500 1296495904.23370 No -0.01409837113729 Locked 1353 20150101.025404.000 111185448500 1296699551.99720 No -0.01410878090859 Locked 1354 20150101.025405.000 111202948500 1296903199.55860 No -0.0141191906359 Locked 1355 20150101.025406.000 111220448500 1297106846.91940 No -0.01412960031954 Locked 1356 20150101.025407.000 111237948500 1297310494.13900 No -0.01414000997244 Locked 1357 20150101.025408.000 111255448500 1297514141.13870 No -0.01415041957748 Locked 1358 20150101.025409.000 111272948500 1297717787.96910 No -0.01416082914565 Locked 1359 20150101.025410.000 111290448500 1297921434.64140 No -0.01417123867941 Locked 1360 20150101.025411.000 111307948500 1298125081.09140 No -0.01418164816478 Locked 1361 20150101.025412.000 111325448500 1298328727.40750 No -0.014192057621 Locked 1362 20150101.025413.000 111342948500 1298532373.47970 No -0.01420246702412 Locked 1363 20150101.025414.000 111360448500 1298736019.38560 No -0.01421287639104 Locked 1364 20150101.025415.000 111377948500 1298939665.09530 No -0.01422328571525 Locked 1365 20150101.025416.000 111395448500 1299143310.62990 No -0.01423369500134 Locked 1366 20150101.025417.000 111412948500 1299346955.96440 No -0.01424410424387 Locked 1367 20150101.025418.000 111430448500 1299550601.10860 No -0.01425451344498 Locked 1368 20150101.025419.000 111447948500 1299754246.07530 No -0.01426492260744 Locked 1369 20150101.025420.000 111465448500 1299957890.89190 No -0.01427533173723 Locked 1370 20150101.025421.000 111482948500 1300161535.50220 No -0.01428574082211 Locked 1371 20150101.025422.000 111500448500 1300365179.94960 No -0.01429614987153 Locked 1372 20150101.025423.000 111517948500 1300568824.15850 No -0.01430655886903 Locked 1373 20150101.025424.000 111535448500 1300772468.17850 No -0.0143169678254 Locked 1374 20150101.025425.000 111552948500 1300976112.00060 No -0.0143273767387 Locked 1375 20150101.025426.000 111570448500 1301179755.65190 No -0.01433778561481 Locked 1376 20150101.025427.000 111587948500 1301383399.14230 No -0.0143481944559 Locked 1377 20150101.025428.000 111605448500 1301587042.41330 No -0.01435860324922 Locked 1378 20150101.025429.000 111622948500 1301790685.53540 No -0.01436901201014 Locked 1379 20150101.025430.000 111640448500 1301994328.45840 No -0.01437942072771 Locked 1380 20150101.025431.000 111657948500 1302197971.19080 No -0.01438982940378 Locked 1381 20150101.025432.000 111675448500 1302401613.71850 No -0.0144002380353 Locked 1382 20150101.025433.000 111692948500 1302605256.09800 No -0.01441064663455 Locked 1383 20150101.025434.000 111710448500 1302808898.26660 No -0.01442105518789 Locked 1384 20150101.025435.000 111727948500 1303012540.24230 No -0.01443146369924 Locked 1385 20150101.025436.000 111745448500 1303216182.04080 No -0.01444187217202 Locked 1386 20150101.025437.000 111762948500 1303419823.68280 No -0.01445228061072 Locked 1387 20150101.025438.000 111780448500 1303623465.09090 No -0.01446268899851 Locked 1388 20150101.025439.000 111797948500 1303827106.32860 No -0.01447309734921 Locked 1389 20150101.025440.000 111815448500 1304030747.39420 No -0.01448350566243 Locked 1390 20150101.025441.000 111832948500 1304234388.26230 No -0.01449391393267 Locked 1391 20150101.025442.000 111850448500 1304438028.92450 No -0.01450432215808 Locked 1392 20150101.025443.000 111867948500 1304641669.41920 No -0.01451473034703 Locked 1393 20150101.025444.000 111885448500 1304845309.70310 No -0.01452513849009 Locked 1394 20150101.025445.000 111902948500 1305048949.80950 No -0.01453554659451 Locked 1395 20150101.025446.000 111920448500 1305252589.70640 No -0.01454595465332 Locked 1396 20150101.025447.000 111937948500 1305456229.47900 No -0.01455636268507 Locked 1397 20150101.025448.000 111955448500 1305659869.02530 No -0.01456677066756 Locked 1398 20150101.025449.000 111972948500 1305863508.39410 No -0.01457717861141 Locked 1399 20150101.025450.000 111990448500 1306067147.56500 No -0.01458758651218 Locked 1400 20150101.025451.000 112007948500 1306270786.60180 No -0.01459799438376 Locked 1401 20150101.025452.000 112025448500 1306474425.35840 No -0.01460840219434 Locked 1402 20150101.025453.000 112042948500 1306678064.01230 No -0.01461880998256 Locked 1403 20150101.025454.000 112060448500 1306881702.40560 No -0.01462921771405 Locked 1404 20150101.025455.000 112077948500 1307085340.66820 No -0.01463962541709 Locked 1405 20150101.025456.000 112095448500 1307288978.74130 No -0.01465003307888 Locked 1406 20150101.025457.000 112112948500 1307492616.63800 No -0.01466044070226 Locked 1407 20150101.025458.000 112130448500 1307696254.33850 No -0.01467084828294 Locked 1408 20150101.025459.000 112147948500 1307899891.83500 No -0.01468125581921 Locked 1409 20150101.025500.000 112165448500 1308103529.17880 No -0.01469166332223 Locked 1410 20150101.025501.000 112182948500 1308307166.28480 No -0.01470207077349 Locked 1411 20150101.025502.000 112200448500 1308510803.25800 No -0.01471247819584 Locked 1412 20150101.025503.000 112217948500 1308714440.01200 No -0.01472288557047 Locked 1413 20150101.025504.000 112235448500 1308918076.58150 No -0.01473329290493 Locked 1414 20150101.025505.000 112252948500 1309121712.96010 No -0.01474370019784 Locked 1415 20150101.025506.000 112270448500 1309325349.17740 No -0.01475410745564 Locked 1416 20150101.025507.000 112287948500 1309528985.17130 No -0.0147645146648 Locked 1417 20150101.025508.000 112305448500 1309732620.99910 No -0.0147749218378 Locked 1418 20150101.025509.000 112322948500 1309936256.63920 No -0.01478532896995 Locked 1419 20150101.025510.000 112340448500 1310139892.07690 No -0.01479573605803 Locked 1420 20150101.025511.000 112357948500 1310343527.35690 No -0.01480614311178 Locked 1421 20150101.025512.000 112375448500 1310547162.42670 No -0.01481655011978 Locked 1422 20150101.025513.000 112392948500 1310750797.31580 No -0.01482695708844 Locked 1423 20150101.025514.000 112410448500 1310954431.98510 No -0.01483736400924 Locked 1424 20150101.025515.000 112427948500 1311158066.49270 No -0.01484777089485 Locked 1425 20150101.025516.000 112445448500 1311361700.80940 No -0.0148581777389 Locked 1426 20150101.025517.000 112462948500 1311565334.90720 No -0.0148685845353 Locked 1427 20150101.025518.000 112480448500 1311768968.85730 No -0.01487899129955 Locked 1428 20150101.025519.000 112497948500 1311972602.62840 No -0.01488939802482 Locked 1429 20150101.025520.000 112515448500 1312176236.19370 No -0.0148998047053 Locked 1430 20150101.025521.000 112532948500 1312379869.57710 No -0.01491021134618 Locked 1431 20150101.025522.000 112550448500 1312583502.74350 No -0.01492061793982 Locked 1432 20150101.025523.000 112567948500 1312787135.74160 No -0.01493102449683 Locked 1433 20150101.025524.000 112585448500 1312990768.57010 No -0.01494143101691 Locked 1434 20150101.025525.000 112602948500 1313194401.20170 No -0.01495183749413 Locked 1435 20150101.025526.000 112620448500 1313398033.63860 No -0.01496224392896 Locked 1436 20150101.025527.000 112637948500 1313601665.90470 No -0.01497265032661 Locked 1437 20150101.025528.000 112655448500 1313805297.97060 No -0.01498305668068 Locked 1438 20150101.025529.000 112672948500 1314008929.86240 No -0.01499346299686 Locked 1439 20150101.025530.000 112690448500 1314212561.51540 No -0.01500386926104 Locked 1440 20150101.025531.000 112707948500 1314416193.03550 No -0.0150142754963 Locked 1441 20150101.025532.000 112725448500 1314619824.33590 No -0.01502468168373 Locked 1442 20150101.025533.000 112742948500 1314823455.50140 No -0.01503508784179 Locked 1443 20150101.025534.000 112760448500 1315027086.44100 No -0.01504549395067 Locked 1444 20150101.025535.000 112777948500 1315230717.20460 No -0.01505590002124 Locked 1445 20150101.025536.000 112795448500 1315434347.76800 No -0.01506630604823 Locked 1446 20150101.025537.000 112812948500 1315637978.14070 No -0.01507671203371 Locked 1447 20150101.025538.000 112830448500 1315841608.34400 No -0.01508711798231 Locked 1448 20150101.025539.000 112847948500 1316045238.33720 No -0.01509752388517 Locked 1449 20150101.025540.000 112865448500 1316248868.16110 No -0.01510792975118 Locked 1450 20150101.025541.000 112882948500 1316452497.77710 No -0.01511833557193 Locked 1451 20150101.025542.000 112900448500 1316656127.21030 No -0.01512874135288 Locked 1452 20150101.025543.000 112917948500 1316859756.45830 No -0.01513914709352 Locked 1453 20150101.025544.000 112935448500 1317063385.50150 No -0.01514955278957 Locked 1454 20150101.025545.000 112952948500 1317267014.37720 No -0.01515995844916 Locked 1455 20150101.025546.000 112970448500 1317470643.07630 No -0.01517036407031 Locked 1456 20150101.025547.000 112987948500 1317674271.55060 No -0.01518076964252 Locked 1457 20150101.025548.000 113005448500 1317877899.87840 No -0.01519117518284 Locked 1458 20150101.025549.000 113022948500 1318081528.01190 No -0.01520158068086 Locked 1459 20150101.025550.000 113040448500 1318285155.94320 No -0.01521198613487 Locked 1460 20150101.025551.000 113057948500 1318488783.67430 No -0.01522239154529 Locked 1461 20150101.025552.000 113075448500 1318692411.20560 No -0.01523279691221 Locked 1462 20150101.025553.000 113092948500 1318896038.57200 No -0.01524320224324 Locked 1463 20150101.025554.000 113110448500 1319099665.72920 No -0.01525360752873 Locked 1464 20150101.025555.000 113127948500 1319303292.74260 No -0.01526401278292 Locked 1465 20150101.025556.000 113145448500 1319506919.50090 No -0.01527441798157 Locked 1466 20150101.025557.000 113162948500 1319710546.12630 No -0.01528482315129 Locked 1467 20150101.025558.000 113180448500 1319914172.53240 No -0.01529522827327 Locked 1468 20150101.025559.000 113197948500 1320117798.76540 No -0.01530563335757 Locked 1469 20150101.025600.000 113215448500 1320321424.83730 No -0.0153160384068 Locked 1470 20150101.025601.000 113232948500 1320525050.68910 No -0.01532644340811 Locked 1471 20150101.025602.000 113250448500 1320728676.36220 No -0.01533684837053 Locked 1472 20150101.025603.000 113267948500 1320932301.83900 No -0.01534725329021 Locked 1473 20150101.025604.000 113285448500 1321135927.13730 No -0.01535765817103 Locked 1474 20150101.025605.000 113302948500 1321339552.20150 No -0.01536806300089 Locked 1475 20150101.025606.000 113320448500 1321543177.10470 No -0.0153784677957 Locked 1476 20150101.025607.000 113337948500 1321746801.83520 No -0.01538887255292 Locked 1477 20150101.025608.000 113355448500 1321950426.35800 No -0.01539927726492 Locked 1478 20150101.025609.000 113372948500 1322154050.68160 No -0.01540968193356 Locked 1479 20150101.025610.000 113390448500 1322357674.85920 No -0.01542008657042 Locked 1480 20150101.025611.000 113407948500 1322561298.79150 No -0.01543049115387 Locked 1481 20150101.025612.000 113425448500 1322764922.55690 No -0.01544089570099 Locked 1482 20150101.025613.000 113442948500 1322968546.16660 No -0.01545130021422 Locked 1483 20150101.025614.000 113460448500 1323172169.55160 No -0.01546170467854 Locked 1484 20150101.025615.000 113477948500 1323375792.75010 No -0.01547210910225 Locked 1485 20150101.025616.000 113495448500 1323579415.75940 No -0.01548251348478 Locked 1486 20150101.025617.000 113512948500 1323783038.58240 No -0.01549291782675 Locked 1487 20150101.025618.000 113530448500 1323986661.22010 No -0.01550332212838 Locked 1488 20150101.025619.000 113547948500 1324190283.68720 No -0.01551372639287 Locked 1489 20150101.025620.000 113565448500 1324393905.96660 No -0.01552413061651 Locked 1490 20150101.025621.000 113582948500 1324597527.99950 No -0.01553453478648 Locked 1491 20150101.025622.000 113600448500 1324801149.88780 No -0.01554493892498 Locked 1492 20150101.025623.000 113617948500 1325004771.57790 No -0.01555534302032 Locked 1493 20150101.025624.000 113635448500 1325208393.09870 No -0.01556574707881 Locked 1494 20150101.025625.000 113652948500 1325412014.41110 No -0.01557615109194 Locked 1495 20150101.025626.000 113670448500 1325615635.55480 No -0.01558655506834 Locked 1496 20150101.025627.000 113687948500 1325819256.49130 No -0.01559695899964 Locked 1497 20150101.025628.000 113705448500 1326022877.25170 No -0.0156073628926 Locked 1498 20150101.025629.000 113722948500 1326226497.79790 No -0.01561776673893 Locked 1499 20150101.025630.000 113740448500 1326430118.14140 No -0.01562817054113 Locked 1500 20150101.025631.000 113757948500 1326633738.33520 No -0.01563857431075 Locked 1501 20150101.025632.000 113775448500 1326837358.32360 No -0.01564897803565 Locked 1502 20150101.025633.000 113792948500 1327040978.16890 No -0.0156593817294 Locked 1503 20150101.025634.000 113810448500 1327244597.76490 No -0.01566978536888 Locked 1504 20150101.025635.000 113827948500 1327448217.23200 No -0.0156801889803 Locked 1505 20150101.025636.000 113845448500 1327651836.46840 No -0.0156905925415 Locked 1506 20150101.025637.000 113862948500 1327855455.52880 No -0.01570099606439 Locked 1507 20150101.025638.000 113880448500 1328059074.42150 No -0.01571139955077 Locked 1508 20150101.025639.000 113897948500 1328262693.09920 No -0.01572180299034 Locked 1509 20150101.025640.000 113915448500 1328466311.58000 No -0.01573220638705 Locked 1510 20150101.025641.000 113932948500 1328669929.88260 No -0.01574260974497 Locked 1511 20150101.025642.000 113950448500 1328873547.99600 No -0.0157530130617 Locked 1512 20150101.025643.000 113967948500 1329077165.92630 No -0.01576341633857 Locked 1513 20150101.025644.000 113985448500 1329280783.64530 No -0.01577381956944 Locked 1514 20150101.025645.000 114002948500 1329484401.20260 No -0.01578422276512 Locked 1515 20150101.025646.000 114020448500 1329688018.54220 No -0.0157946259134 Locked 1516 20150101.025647.000 114037948500 1329891635.67170 No -0.01580502901594 Locked 1517 20150101.025648.000 114055448500 1330095252.66730 No -0.01581543208934 Locked 1518 20150101.025649.000 114072948500 1330298869.44440 No -0.01582583511517 Locked 1519 20150101.025650.000 114090448500 1330502486.03630 No -0.01583623810068 Locked 1520 20150101.025651.000 114107948500 1330706102.45920 No -0.01584664104941 Locked 1521 20150101.025652.000 114125448500 1330909718.73030 No -0.01585704396508 Locked 1522 20150101.025653.000 114142948500 1331113334.75560 No -0.01586744682725 Locked 1523 20150101.025654.000 114160448500 1331316950.61530 No -0.01587784965337 Locked 1524 20150101.025655.000 114177948500 1331520566.23090 No -0.01588825242635 Locked 1525 20150101.025656.000 114195448500 1331724181.70580 No -0.01589865516871 Locked 1526 20150101.025657.000 114212948500 1331927796.99230 No -0.01590905787004 Locked 1527 20150101.025658.000 114230448500 1332131412.04300 No -0.01591946052005 Locked 1528 20150101.025659.000 114247948500 1332335026.92990 No -0.0159298631344 Locked 1529 20150101.025700.000 114265448500 1332538641.62260 No -0.01594026570648 Locked 1530 20150101.025701.000 114282948500 1332742256.11360 No -0.01595066823464 Locked 1531 20150101.025702.000 114300448500 1332945870.41110 No -0.01596107072068 Locked 1532 20150101.025703.000 114317948500 1333149484.55500 No -0.01597147317329 Locked 1533 20150101.025704.000 114335448500 1333353098.48810 No -0.01598187558 Locked 1534 20150101.025705.000 114352948500 1333556712.24710 No -0.01599227794882 Locked 1535 20150101.025706.000 114370448500 1333760325.80720 No -0.01600268027434 Locked 1536 20150101.025707.000 114387948500 1333963939.14780 No -0.01601308255207 Locked 1537 20150101.025708.000 114405448500 1334167552.37100 No -0.01602348480425 Locked 1538 20150101.025709.000 114422948500 1334371165.34880 No -0.016033887003 Locked 1539 20150101.025710.000 114440448500 1334574778.12170 No -0.01604428915715 Locked 1540 20150101.025711.000 114457948500 1334778390.73060 No -0.0160546912756 Locked 1541 20150101.025712.000 114475448500 1334982003.12520 No -0.0160650933474 Locked 1542 20150101.025713.000 114492948500 1335185615.34290 No -0.01607549538068 Locked 1543 20150101.025714.000 114510448500 1335389227.35470 No -0.01608589736915 Locked 1544 20150101.025715.000 114527948500 1335592839.19700 No -0.01609629932071 Locked 1545 20150101.025716.000 114545448500 1335796450.83170 No -0.01610670122709 Locked 1546 20150101.025717.000 114562948500 1336000062.30440 No -0.01611710309819 Locked 1547 20150101.025718.000 114580448500 1336203673.54840 No -0.01612750491952 Locked 1548 20150101.025719.000 114597948500 1336407284.67400 No -0.01613790671506 Locked 1549 20150101.025720.000 114615448500 1336610895.55970 No -0.01614830845839 Locked 1550 20150101.025721.000 114632948500 1336814506.21340 No -0.0161587101512 Locked 1551 20150101.025722.000 114650448500 1337018116.74780 No -0.01616911181805 Locked 1552 20150101.025723.000 114667948500 1337221727.05580 No -0.01617951343561 Locked 1553 20150101.025724.000 114685448500 1337425337.17310 No -0.01618991501166 Locked 1554 20150101.025725.000 114702948500 1337628947.11260 No -0.016200316549 Locked 1555 20150101.025726.000 114720448500 1337832556.87600 No -0.01621071804801 Locked 1556 20150101.025727.000 114737948500 1338036166.41970 No -0.01622111949919 Locked 1557 20150101.025728.000 114755448500 1338239775.80840 No -0.01623152091663 Locked 1558 20150101.025729.000 114772948500 1338443384.95420 No -0.01624192228119 Locked 1559 20150101.025730.000 114790448500 1338646993.96210 No -0.01625232361573 Locked 1560 20150101.025731.000 114807948500 1338850602.74710 No -0.01626272490175 Locked 1561 20150101.025732.000 114825448500 1339054211.33670 No -0.01627312614523 Locked 1562 20150101.025733.000 114842948500 1339257819.78780 No -0.01628352735856 Locked 1563 20150101.025734.000 114860448500 1339461427.98140 No -0.01629392851584 Locked 1564 20150101.025735.000 114877948500 1339665036.02950 No -0.01630432964144 Locked 1565 20150101.025736.000 114895448500 1339868643.87170 No -0.01631473072222 Locked 1566 20150101.025737.000 114912948500 1340072251.52290 No -0.01632513176142 Locked 1567 20150101.025738.000 114930448500 1340275858.95700 No -0.01633553275336 Locked 1568 20150101.025739.000 114947948500 1340479466.26170 No -0.01634593371713 Locked 1569 20150101.025740.000 114965448500 1340683073.33810 No -0.0163563346312 Locked 1570 20150101.025741.000 114982948500 1340886680.25470 No -0.01636673551048 Locked 1571 20150101.025742.000 115000448500 1341090286.92570 No -0.0163771363363 Locked 1572 20150101.025743.000 115017948500 1341293893.44080 No -0.01638753712818 Locked 1573 20150101.025744.000 115035448500 1341497499.76350 No -0.01639793787817 Locked 1574 20150101.025745.000 115052948500 1341701105.89810 No -0.01640833858722 Locked 1575 20150101.025746.000 115070448500 1341904711.85700 No -0.01641873925802 Locked 1576 20150101.025747.000 115087948500 1342108317.57730 No -0.01642913987688 Locked 1577 20150101.025748.000 115105448500 1342311923.12080 No -0.01643954045725 Locked 1578 20150101.025749.000 115122948500 1342515528.47820 No -0.01644994099711 Locked 1579 20150101.025750.000 115140448500 1342719133.62000 No -0.01646034149004 Locked 1580 20150101.025751.000 115157948500 1342922738.60280 No -0.01647074194835 Locked 1581 20150101.025752.000 115175448500 1343126343.39050 No -0.01648114236419 Locked 1582 20150101.025753.000 115192948500 1343329947.98850 No -0.01649154273873 Locked 1583 20150101.025754.000 115210448500 1343533552.36380 No -0.0165019430648 Locked 1584 20150101.025755.000 115227948500 1343737156.57930 No -0.01651234335607 Locked 1585 20150101.025756.000 115245448500 1343940760.59270 No -0.01652274360336 Locked 1586 20150101.025757.000 115262948500 1344144364.43490 No -0.01653314381337 Locked 1587 20150101.025758.000 115280448500 1344347968.07010 No -0.01654354397832 Locked 1588 20150101.025759.000 115297948500 1344551571.50080 No -0.01655394409875 Locked 1589 20150101.025800.000 115315448500 1344755174.73540 No -0.01656434417649 Locked 1590 20150101.025801.000 115332948500 1344958777.81780 No -0.01657474422111 Locked 1591 20150101.025802.000 115350448500 1345162380.68600 No -0.01658514421909 Locked 1592 20150101.025803.000 115367948500 1345365983.36180 No -0.01659554417518 Locked 1593 20150101.025804.000 115385448500 1345569585.86920 No -0.01660594409462 Locked 1594 20150101.025805.000 115402948500 1345773188.19220 No -0.01661634397392 Locked 1595 20150101.025806.000 115420448500 1345976790.27390 No -0.01662674380069 Locked 1596 20150101.025807.000 115437948500 1346180392.14460 No -0.01663714358152 Locked 1597 20150101.025808.000 115455448500 1346383993.89370 No -0.01664754333588 Locked 1598 20150101.025809.000 115472948500 1346587595.42830 No -0.01665794304355 Locked 1599 20150101.025810.000 115490448500 1346791196.75150 No -0.0166683427052 Locked 1600 20150101.025811.000 115507948500 1346994797.90810 No -0.01667874233058 Locked 1601 20150101.025812.000 115525448500 1347198398.87970 No -0.01668914191569 Locked 1602 20150101.025813.000 115542948500 1347401999.62340 No -0.01669954145118 Locked 1603 20150101.025814.000 115560448500 1347605600.18150 No -0.01670994094627 Locked 1604 20150101.025815.000 115577948500 1347809200.57960 No -0.01672034040654 Locked 1605 20150101.025816.000 115595448500 1348012800.77350 No -0.01673073982234 Locked 1606 20150101.025817.000 115612948500 1348216400.76690 No -0.01674113919451 Locked 1607 20150101.025818.000 115630448500 1348420000.59230 No -0.0167515385301 Locked 1608 20150101.025819.000 115647948500 1348623600.19130 No -0.0167619378164 Locked 1609 20150101.025820.000 115665448500 1348827199.60540 No -0.01677233706245 Locked 1610 20150101.025821.000 115682948500 1349030798.84180 No -0.01678273626982 Locked 1611 20150101.025822.000 115700448500 1349234397.89850 No -0.01679313543807 Locked 1612 20150101.025823.000 115717948500 1349437996.73090 No -0.0168035345575 Locked 1613 20150101.025824.000 115735448500 1349641595.38820 No -0.0168139336388 Locked 1614 20150101.025825.000 115752948500 1349845193.85850 No -0.0168243326794 Locked 1615 20150101.025826.000 115770448500 1350048792.15550 No -0.01683473168227 Locked 1616 20150101.025827.000 115787948500 1350252390.25220 No -0.01684513064153 Locked 1617 20150101.025828.000 115805448500 1350455988.10260 No -0.01685552954718 Locked 1618 20150101.025829.000 115822948500 1350659585.84730 No -0.01686592842982 Locked 1619 20150101.025830.000 115840448500 1350863183.33170 No -0.01687632725579 Locked 1620 20150101.025831.000 115857948500 1351066780.66290 No -0.01688672604842 Locked 1621 20150101.025832.000 115875448500 1351270377.76630 No -0.01689712479145 Locked 1622 20150101.025833.000 115892948500 1351473974.68980 No -0.01690752349532 Locked 1623 20150101.025834.000 115910448500 1351677571.41010 No -0.01691792215496 Locked 1624 20150101.025835.000 115927948500 1351881167.95010 No -0.01692832077535 Locked 1625 20150101.025836.000 115945448500 1352084764.27240 No -0.01693871934834 Locked 1626 20150101.025837.000 115962948500 1352288360.44090 No -0.01694911788785 Locked 1627 20150101.025838.000 115980448500 1352491956.38740 No -0.01695951637904 Locked 1628 20150101.025839.000 115997948500 1352695552.16330 No -0.01696991483309 Locked 1629 20150101.025840.000 116015448500 1352899147.74750 No -0.01698031324541 Locked 1630 20150101.025841.000 116032948500 1353102743.14370 No -0.0169907116168 Locked 1631 20150101.025842.000 116050448500 1353306338.32310 No -0.01700110994099 Locked 1632 20150101.025843.000 116067948500 1353509933.32260 No -0.01701150822602 Locked 1633 20150101.025844.000 116085448500 1353713528.14140 No -0.01702190647172 Locked 1634 20150101.025845.000 116102948500 1353917122.76720 No -0.0170323046754 Locked 1635 20150101.025846.000 116120448500 1354120717.19650 No -0.01704270283631 Locked 1636 20150101.025847.000 116137948500 1354324311.40410 No -0.01705310094895 Locked 1637 20150101.025848.000 116155448500 1354527905.47720 No -0.01706349903231 Locked 1638 20150101.025849.000 116172948500 1354731499.34130 No -0.01707389707018 Locked 1639 20150101.025850.000 116190448500 1354935093.01450 No -0.01708429506649 Locked 1640 20150101.025851.000 116207948500 1355138686.48790 No -0.0170946930193 Locked 1641 20150101.025852.000 116225448500 1355342279.73150 No -0.01710509092209 Locked 1642 20150101.025853.000 116242948500 1355545872.81250 No -0.01711548878948 Locked 1643 20150101.025854.000 116260448500 1355749465.70720 No -0.01712588661631 Locked 1644 20150101.025855.000 116277948500 1355953058.39520 No -0.01713628439815 Locked 1645 20150101.025856.000 116295448500 1356156650.89060 No -0.01714668213807 Locked 1646 20150101.025857.000 116312948500 1356360243.16710 No -0.01715707983032 Locked 1647 20150101.025858.000 116330448500 1356563835.27450 No -0.01716747748577 Locked 1648 20150101.025859.000 116347948500 1356767427.19430 No -0.01717787510038 Locked 1649 20150101.025900.000 116365448500 1356971018.89170 No -0.01718827266657 Locked 1650 20150101.025901.000 116382948500 1357174610.43480 No -0.01719867019918 Locked 1651 20150101.025902.000 116400448500 1357378201.76450 No -0.01720906768532 Locked 1652 20150101.025903.000 116417948500 1357581792.92090 No -0.01721946513375 Locked 1653 20150101.025904.000 116435448500 1357785383.89380 No -0.01722986254222 Locked 1654 20150101.025905.000 116452948500 1357988974.66140 No -0.01724025990601 Locked 1655 20150101.025906.000 116470448500 1358192565.26710 No -0.01725065723455 Locked 1656 20150101.025907.000 116487948500 1358396155.62570 No -0.0172610545093 Locked 1657 20150101.025908.000 116505448500 1358599745.82660 No -0.01727145174971 Locked 1658 20150101.025909.000 116522948500 1358803335.82540 No -0.01728184894614 Locked 1659 20150101.025910.000 116540448500 1359006925.61190 No -0.01729224609634 Locked 1660 20150101.025911.000 116557948500 1359210515.22700 No -0.01730264320924 Locked 1661 20150101.025912.000 116575448500 1359414104.64840 No -0.01731304027997 Locked 1662 20150101.025913.000 116592948500 1359617693.87190 No -0.01732343730761 Locked 1663 20150101.025914.000 116610448500 1359821282.90460 No -0.01733383429372 Locked 1664 20150101.025915.000 116627948500 1360024871.74150 No -0.01734423123721 Locked 1665 20150101.025916.000 116645448500 1360228460.36550 No -0.01735462813435 Locked 1666 20150101.025917.000 116662948500 1360432048.86420 No -0.01736502500422 Locked 1667 20150101.025918.000 116680448500 1360635637.08870 No -0.01737542181439 Locked 1668 20150101.025919.000 116697948500 1360839225.17920 No -0.01738581859539 Locked 1669 20150101.025920.000 116715448500 1361042813.04430 No -0.01739621532733 Locked 1670 20150101.025921.000 116732948500 1361246400.75250 No -0.01740661202511 Locked 1671 20150101.025922.000 116750448500 1361449988.21960 No -0.0174170086704 Locked 1672 20150101.025923.000 116767948500 1361653575.49340 No -0.01742740527361 Locked 1673 20150101.025924.000 116785448500 1361857162.58430 No -0.01743780183701 Locked 1674 20150101.025925.000 116802948500 1362060749.50760 No -0.01744819836392 Locked 1675 20150101.025926.000 116820448500 1362264336.23130 No -0.01745859484739 Locked 1676 20150101.025927.000 116837948500 1362467922.71810 No -0.01746899127928 Locked 1677 20150101.025928.000 116855448500 1362671509.01230 No -0.01747938766924 Locked 1678 20150101.025929.000 116872948500 1362875095.16730 No -0.0174897840289 Locked 1679 20150101.025930.000 116890448500 1363078681.11020 No -0.01750018034239 Locked 1680 20150101.025931.000 116907948500 1363282266.88800 No -0.01751057661993 Locked 1681 20150101.025932.000 116925448500 1363485852.43990 No -0.01752097284831 Locked 1682 20150101.025933.000 116942948500 1363689437.79980 No -0.01753136903488 Locked 1683 20150101.025934.000 116960448500 1363893022.96870 No -0.01754176517988 Locked 1684 20150101.025935.000 116977948500 1364096607.95450 No -0.01755216128501 Locked 1685 20150101.025936.000 116995448500 1364300192.73990 No -0.01756255734652 Locked 1686 20150101.025937.000 117012948500 1364503777.32190 No -0.01757295336375 Locked 1687 20150101.025938.000 117030448500 1364707361.69920 No -0.01758334933642 Locked 1688 20150101.025939.000 117047948500 1364910945.90240 No -0.01759374527119 Locked 1689 20150101.025940.000 117065448500 1365114529.88210 No -0.01760414115731 Locked 1690 20150101.025941.000 117082948500 1365318113.70210 No -0.01761453700866 Locked 1691 20150101.025942.000 117100448500 1365521697.30720 No -0.01762493281323 Locked 1692 20150101.025943.000 117117948500 1365725280.72940 No -0.01763532857798 Locked 1693 20150101.025944.000 117135448500 1365928863.98510 No -0.01764572430649 Locked 1694 20150101.025945.000 117152948500 1366132447.03170 No -0.01765611998948 Locked 1695 20150101.025946.000 117170448500 1366336029.84050 No -0.0176665156207 Locked 1696 20150101.025947.000 117187948500 1366539612.51310 No -0.01767691122227 Locked 1697 20150101.025948.000 117205448500 1366743194.95830 No -0.01768730677434 Locked 1698 20150101.025949.000 117222948500 1366946777.24490 No -0.01769770229188 Locked 1699 20150101.025950.000 117240448500 1367150359.31950 No -0.01770809776328 Locked 1700 20150101.025951.000 117257948500 1367353941.19240 No -0.01771849319076 Locked 1701 20150101.025952.000 117275448500 1367557522.85680 No -0.01772888857286 Locked 1702 20150101.025953.000 117292948500 1367761104.32660 No -0.01773928391259 Locked 1703 20150101.025954.000 117310448500 1367964685.61350 No -0.01774967921251 Locked 1704 20150101.025955.000 117327948500 1368168266.70210 No -0.01776007446925 Locked 1705 20150101.025956.000 117345448500 1368371847.59020 No -0.01777046968235 Locked 1706 20150101.025957.000 117362948500 1368575428.27400 No -0.01778086485098 Locked 1707 20150101.025958.000 117380448500 1368779008.80000 No -0.01779125998526 Locked 1708 20150101.025959.000 117397948500 1368982589.09240 No -0.01780165506868 Locked 1709 20150101.030000.000 117415448500 1369186169.20820 No -0.01781205011366 Locked 1710 20150101.030001.000 117432948500 1369389749.13740 No -0.01782244511802 Locked 1711 20150101.030002.000 117450448500 1369593328.86050 No -0.01783284007751 Locked 1712 20150101.030003.000 117467948500 1369796908.40540 No -0.01784323499821 Locked 1713 20150101.030004.000 117485448500 1370000487.73930 No -0.01785362987297 Locked 1714 20150101.030005.000 117502948500 1370204066.87950 No -0.01786402470557 Locked 1715 20150101.030006.000 117520448500 1370407645.83030 No -0.01787441949694 Locked 1716 20150101.030007.000 117537948500 1370611224.57380 No -0.01788481424318 Locked 1717 20150101.030008.000 117555448500 1370814803.13560 No -0.01789520894986 Locked 1718 20150101.030009.000 117572948500 1371018381.53800 No -0.01790560362185 Locked 1719 20150101.030010.000 117590448500 1371221959.72270 No -0.01791599824644 Locked 1720 20150101.030011.000 117607948500 1371425537.69580 No -0.01792639282497 Locked 1721 20150101.030012.000 117625448500 1371629115.48680 No -0.01793678736386 Locked 1722 20150101.030013.000 117642948500 1371832693.06070 No -0.01794718185549 Locked 1723 20150101.030014.000 117660448500 1372036270.45820 No -0.01795757630872 Locked 1724 20150101.030015.000 117677948500 1372239847.68470 No -0.01796797072472 Locked 1725 20150101.030016.000 117695448500 1372443424.69990 No -0.01797836509473 Locked 1726 20150101.030017.000 117712948500 1372647001.48910 No -0.01798875941553 Locked 1727 20150101.030018.000 117730448500 1372850578.11540 No -0.01799915370088 Locked 1728 20150101.030019.000 117747948500 1373054154.54350 No -0.01800954794307 Locked 1729 20150101.030020.000 117765448500 1373257730.76380 No -0.01801994214003 Locked 1730 20150101.030021.000 117782948500 1373461306.84390 No -0.01803033630647 Locked 1731 20150101.030022.000 117800448500 1373664882.68930 No -0.01804073042182 Locked 1732 20150101.030023.000 117817948500 1373868458.32130 No -0.01805112449072 Locked 1733 20150101.030024.000 117835448500 1374072033.74690 No -0.01806151851468 Locked 1734 20150101.030025.000 117852948500 1374275609.02880 No -0.01807191250736 Locked 1735 20150101.030026.000 117870448500 1374479184.07770 No -0.01808230644932 Locked 1736 20150101.030027.000 117887948500 1374682758.94890 No -0.01809270035259 Locked 1737 20150101.030028.000 117905448500 1374886333.62080 No -0.01810309421248 Locked 1738 20150101.030029.000 117922948500 1375089908.07400 No -0.01811348802476 Locked 1739 20150101.030030.000 117940448500 1375293482.38150 No -0.01812388180532 Locked 1740 20150101.030031.000 117957948500 1375497056.50260 No -0.0181342755453 Locked 1741 20150101.030032.000 117975448500 1375700630.39000 No -0.01814466923441 Locked 1742 20150101.030033.000 117992948500 1375904204.08670 No -0.018155062882 Locked 1743 20150101.030034.000 118010448500 1376107777.61070 No -0.018165456492 Locked 1744 20150101.030035.000 118027948500 1376311350.92200 No -0.0181758500557 Locked 1745 20150101.030036.000 118045448500 1376514924.02880 No -0.01818624357488 Locked 1746 20150101.030037.000 118062948500 1376718496.94200 No -0.01819663705192 Locked 1747 20150101.030038.000 118080448500 1376922069.65340 No -0.01820703048502 Locked 1748 20150101.030039.000 118097948500 1377125642.16980 No -0.01821742387567 Locked 1749 20150101.030040.000 118115448500 1377329214.49850 No -0.01822781722547 Locked 1750 20150101.030041.000 118132948500 1377532786.61240 No -0.0182382105285 Locked 1751 20150101.030042.000 118150448500 1377736358.56850 No -0.01824860379718 Locked 1752 20150101.030043.000 118167948500 1377939930.30560 No -0.01825899701819 Locked 1753 20150101.030044.000 118185448500 1378143501.82900 No -0.01826939019267 Locked 1754 20150101.030045.000 118202948500 1378347073.19160 No -0.01827978333215 Locked 1755 20150101.030046.000 118220448500 1378550644.34840 No -0.01829017642683 Locked 1756 20150101.030047.000 118237948500 1378754215.29620 No -0.01830056947602 Locked 1757 20150101.030048.000 118255448500 1378957786.06760 No -0.0183109624868 Locked 1758 20150101.030049.000 118272948500 1379161356.62360 No -0.01832135545069 Locked 1759 20150101.030050.000 118290448500 1379364927.03890 No -0.01833174838396 Locked 1760 20150101.030051.000 118307948500 1379568497.22460 No -0.01834214126724 Locked 1761 20150101.030052.000 118325448500 1379772067.21840 No -0.01835253410874 Locked 1762 20150101.030053.000 118342948500 1379975637.00250 No -0.0183629269046 Locked 1763 20150101.030054.000 118360448500 1380179206.57950 No -0.01837331965537 Locked 1764 20150101.030055.000 118377948500 1380382776.00860 No -0.01838371237394 Locked 1765 20150101.030056.000 118395448500 1380586345.21100 No -0.01839410504317 Locked 1766 20150101.030057.000 118412948500 1380789914.26400 No -0.01840449767987 Locked 1767 20150101.030058.000 118430448500 1380993483.06900 No -0.01841489026258 Locked 1768 20150101.030059.000 118447948500 1381197051.71480 No -0.01842528281064 Locked 1769 20150101.030100.000 118465448500 1381400620.11550 No -0.01843567530534 Locked 1770 20150101.030101.000 118482948500 1381604188.38220 No -0.01844606777087 Locked 1771 20150101.030102.000 118500448500 1381807756.40810 No -0.01845646018398 Locked 1772 20150101.030103.000 118517948500 1382011324.25790 No -0.01846685255876 Locked 1773 20150101.030104.000 118535448500 1382214891.87410 No -0.01847724488268 Locked 1774 20150101.030105.000 118552948500 1382418459.34460 No -0.01848763717488 Locked 1775 20150101.030106.000 118570448500 1382622026.59910 No -0.01849802942007 Locked 1776 20150101.030107.000 118587948500 1382825593.63690 No -0.01850842161808 Locked 1777 20150101.030108.000 118605448500 1383029160.50500 No -0.01851881377914 Locked 1778 20150101.030109.000 118622948500 1383232727.12390 No -0.01852920588596 Locked 1779 20150101.030110.000 118640448500 1383436293.63300 No -0.01853959796888 Locked 1780 20150101.030111.000 118657948500 1383639859.89420 No -0.01854998999783 Locked 1781 20150101.030112.000 118675448500 1383843425.98740 No -0.01856038199021 Locked 1782 20150101.030113.000 118692948500 1384046991.87950 No -0.01857077393881 Locked 1783 20150101.030114.000 118710448500 1384250557.55020 No -0.01858116583921 Locked 1784 20150101.030115.000 118727948500 1384454123.05030 No -0.01859155770248 Locked 1785 20150101.030116.000 118745448500 1384657688.36790 No -0.01860194952601 Locked 1786 20150101.030117.000 118762948500 1384861253.46820 No -0.01861234130225 Locked 1787 20150101.030118.000 118780448500 1385064818.41140 No -0.01862273304428 Locked 1788 20150101.030119.000 118797948500 1385268383.09630 No -0.01863312473008 Locked 1789 20150101.030120.000 118815448500 1385471947.58990 No -0.01864351637424 Locked 1790 20150101.030121.000 118832948500 1385675511.91470 No -0.01865390798165 Locked 1791 20150101.030122.000 118850448500 1385879076.05630 No -0.01866429954918 Locked 1792 20150101.030123.000 118867948500 1386082639.96310 No -0.0186746910656 Locked 1793 20150101.030124.000 118885448500 1386286203.71820 No -0.018685082549 Locked 1794 20150101.030125.000 118902948500 1386489767.23640 No -0.01869547398082 Locked 1795 20150101.030126.000 118920448500 1386693330.57150 No -0.01870586537278 Locked 1796 20150101.030127.000 118937948500 1386896893.69890 No -0.01871625671953 Locked 1797 20150101.030128.000 118955448500 1387100456.67470 No -0.01872664803328 Locked 1798 20150101.030129.000 118972948500 1387304019.41610 No -0.018737039296 Locked 1799 20150101.030130.000 118990448500 1387507581.96990 No -0.01874743051788 Locked 1800 20150101.030131.000 119007948500 1387711144.31680 No -0.01875782169472 Locked 1801 20150101.030132.000 119025448500 1387914706.50610 No -0.01876821283725 Locked 1802 20150101.030133.000 119042948500 1388118268.48430 No -0.01877860393383 Locked 1803 20150101.030134.000 119060448500 1388321830.21760 No -0.01878899497709 Locked 1804 20150101.030135.000 119077948500 1388525391.82680 No -0.01879938599334 Locked 1805 20150101.030136.000 119095448500 1388728953.19430 No -0.01880977695698 Locked 1806 20150101.030137.000 119112948500 1388932514.37070 No -0.01882016787901 Locked 1807 20150101.030138.000 119130448500 1389136075.37760 No -0.01883055876415 Locked 1808 20150101.030139.000 119147948500 1389339636.14950 No -0.01884094959812 Locked 1809 20150101.030140.000 119165448500 1389543196.73450 No -0.01885134039141 Locked 1810 20150101.030141.000 119182948500 1389746757.11620 No -0.01886173114045 Locked 1811 20150101.030142.000 119200448500 1389950317.30380 No -0.01887212184723 Locked 1812 20150101.030143.000 119217948500 1390153877.32330 No -0.01888251251741 Locked 1813 20150101.030144.000 119235448500 1390357437.10960 No -0.01889290313683 Locked 1814 20150101.030145.000 119252948500 1390560996.70640 No -0.018903293715 Locked 1815 20150101.030146.000 119270448500 1390764556.12930 No -0.01891368425531 Locked 1816 20150101.030147.000 119287948500 1390968115.35280 No -0.01892407475221 Locked 1817 20150101.030148.000 119305448500 1391171674.37330 No -0.01893446520492 Locked 1818 20150101.030149.000 119322948500 1391375233.22620 No -0.01894485562115 Locked 1819 20150101.030150.000 119340448500 1391578791.83740 No -0.01895524598476 Locked 1820 20150101.030151.000 119357948500 1391782350.26750 No -0.01896563630895 Locked 1821 20150101.030152.000 119375448500 1391985908.49470 No -0.01897602658897 Locked 1822 20150101.030153.000 119392948500 1392189466.54480 No -0.01898641683043 Locked 1823 20150101.030154.000 119410448500 1392393024.37370 No -0.01899680702374 Locked 1824 20150101.030155.000 119427948500 1392596582.01120 No -0.01900719717539 Locked 1825 20150101.030156.000 119445448500 1392800139.43060 No -0.01901758727955 Locked 1826 20150101.030157.000 119462948500 1393003696.65020 No -0.01902797734022 Locked 1827 20150101.030158.000 119480448500 1393207253.69410 No -0.01903836736265 Locked 1828 20150101.030159.000 119497948500 1393410810.55860 No -0.01904875734602 Locked 1829 20150101.030200.000 119515448500 1393614367.22260 No -0.01905914728574 Locked 1830 20150101.030201.000 119532948500 1393817923.67040 No -0.01906953717839 Locked 1831 20150101.030202.000 119550448500 1394021479.96830 No -0.01907992703842 Locked 1832 20150101.030203.000 119567948500 1394225036.03290 No -0.01909031684766 Locked 1833 20150101.030204.000 119585448500 1394428591.89700 No -0.01910070661325 Locked 1834 20150101.030205.000 119602948500 1394632147.56940 No -0.01911109633711 Locked 1835 20150101.030206.000 119620448500 1394835703.03190 No -0.01912148601527 Locked 1836 20150101.030207.000 119637948500 1395039258.29360 No -0.01913187564972 Locked 1837 20150101.030208.000 119655448500 1395242813.39470 No -0.01914226524922 Locked 1838 20150101.030209.000 119672948500 1395446368.23680 No -0.01915265479233 Locked 1839 20150101.030210.000 119690448500 1395649922.90020 No -0.01916304429653 Locked 1840 20150101.030211.000 119707948500 1395853477.42500 No -0.01917343377057 Locked 1841 20150101.030212.000 119725448500 1396057031.69210 No -0.01918382318851 Locked 1842 20150101.030213.000 119742948500 1396260585.76580 No -0.01919421256434 Locked 1843 20150101.030214.000 119760448500 1396464139.66830 No -0.01920460190291 Locked 1844 20150101.030215.000 119777948500 1396667693.33470 No -0.01921499119008 Locked 1845 20150101.030216.000 119795448500 1396871246.82160 No -0.01922538043818 Locked 1846 20150101.030217.000 119812948500 1397074800.12370 No -0.01923576964604 Locked 1847 20150101.030218.000 119830448500 1397278353.23560 No -0.0192461588125 Locked 1848 20150101.030219.000 119847948500 1397481906.14200 No -0.01925654793423 Locked 1849 20150101.030220.000 119865448500 1397685458.84270 No -0.01926693701117 Locked 1850 20150101.030221.000 119882948500 1397889011.36720 No -0.01927732604976 Locked 1851 20150101.030222.000 119900448500 1398092563.71310 No -0.01928771504947 Locked 1852 20150101.030223.000 119917948500 1398296115.84980 No -0.01929810400364 Locked 1853 20150101.030224.000 119935448500 1398499667.76590 No -0.01930849290978 Locked 1854 20150101.030225.000 119952948500 1398703219.49080 No -0.0193188817743 Locked 1855 20150101.030226.000 119970448500 1398906770.98860 No -0.01932927058939 Locked 1856 20150101.030227.000 119987948500 1399110322.31150 No -0.0193396593664 Locked 1857 20150101.030228.000 120005448500 1399313873.42330 No -0.01935004809745 Locked 1858 20150101.030229.000 120022948500 1399517424.31420 No -0.01936043678042 Locked 1859 20150101.030230.000 120040448500 1399720975.05090 No -0.01937082542982 Locked 1860 20150101.030231.000 120057948500 1399924525.56800 No -0.01938121403141 Locked 1861 20150101.030232.000 120075448500 1400128075.90890 No -0.01939160259465 Locked 1862 20150101.030233.000 120092948500 1400331626.05770 No -0.01940199111607 Locked 1863 20150101.030234.000 120110448500 1400535176.00410 No -0.01941237959343 Locked 1864 20150101.030235.000 120127948500 1400738725.71600 No -0.01942276801974 Locked 1865 20150101.030236.000 120145448500 1400942275.24870 No -0.01943315640703 Locked 1866 20150101.030237.000 120162948500 1401145824.59120 No -0.01944354475293 Locked 1867 20150101.030238.000 120180448500 1401349373.74050 No -0.01945393305676 Locked 1868 20150101.030239.000 120197948500 1401552922.70900 No -0.01946432132124 Locked 1869 20150101.030240.000 120215448500 1401756471.47120 No -0.01947470954081 Locked 1870 20150101.030241.000 120232948500 1401960020.01020 No -0.01948509771179 Locked 1871 20150101.030242.000 120250448500 1402163568.35730 No -0.01949548584099 Locked 1872 20150101.030243.000 120267948500 1402367116.52280 No -0.01950587393066 Locked 1873 20150101.030244.000 120285448500 1402570664.50560 No -0.01951626198056 Locked 1874 20150101.030245.000 120302948500 1402774212.27270 No -0.01952664998351 Locked 1875 20150101.030246.000 120320448500 1402977759.83150 No -0.0195370379411 Locked 1876 20150101.030247.000 120337948500 1403181307.20020 No -0.01954742585732 Locked 1877 20150101.030248.000 120355448500 1403384854.39110 No -0.01955781373483 Locked 1878 20150101.030249.000 120372948500 1403588401.37160 No -0.01956820156653 Locked 1879 20150101.030250.000 120390448500 1403791948.16910 No -0.0195785893584 Locked 1880 20150101.030251.000 120407948500 1403995494.77030 No -0.01958897710754 Locked 1881 20150101.030252.000 120425448500 1404199041.17330 No -0.01959936481353 Locked 1882 20150101.030253.000 120442948500 1404402587.32700 No -0.01960975246525 Locked 1883 20150101.030254.000 120460448500 1404606133.32180 No -0.01962014008238 Locked 1884 20150101.030255.000 120477948500 1404809679.13000 No -0.01963052765889 Locked 1885 20150101.030256.000 120495448500 1405013224.70380 No -0.01964091518437 Locked 1886 20150101.030257.000 120512948500 1405216770.12460 No -0.01965130267654 Locked 1887 20150101.030258.000 120530448500 1405420315.34000 No -0.019661690124 Locked 1888 20150101.030259.000 120547948500 1405623860.36040 No -0.01967207752901 Locked 1889 20150101.030300.000 120565448500 1405827405.13340 No -0.01968246488016 Locked 1890 20150101.030301.000 120582948500 1406030949.73820 No -0.0196928521947 Locked 1891 20150101.030302.000 120600448500 1406234494.15010 No -0.01970323946724 Locked 1892 20150101.030303.000 120617948500 1406438038.36790 No -0.01971362669753 Locked 1893 20150101.030304.000 120635448500 1406641582.38610 No -0.01972401388437 Locked 1894 20150101.030305.000 120652948500 1406845126.16490 No -0.0197344010191 Locked 1895 20150101.030306.000 120670448500 1407048669.81810 No -0.01974478812648 Locked 1896 20150101.030307.000 120687948500 1407252213.21810 No -0.01975517517874 Locked 1897 20150101.030308.000 120705448500 1407455756.44420 No -0.01976556219315 Locked 1898 20150101.030309.000 120722948500 1407659299.45750 No -0.01977594916123 Locked 1899 20150101.030310.000 120740448500 1407862842.27790 No -0.01978633608732 Locked 1900 20150101.030311.000 120757948500 1408066384.86640 No -0.01979672296292 Locked 1901 20150101.030312.000 120775448500 1408269927.29730 No -0.01980710980422 Locked 1902 20150101.030313.000 120792948500 1408473469.55930 No -0.01981749660875 Locked 1903 20150101.030314.000 120810448500 1408677011.57520 No -0.01982788335971 Locked 1904 20150101.030315.000 120827948500 1408880553.32680 No -0.01983827005313 Locked 1905 20150101.030316.000 120845448500 1409084094.96170 No -0.01984865672114 Locked 1906 20150101.030317.000 120862948500 1409287636.38650 No -0.01985904334342 Locked 1907 20150101.030318.000 120880448500 1409491177.57080 No -0.01986942991334 Locked 1908 20150101.030319.000 120897948500 1409694718.56660 No -0.01987981644223 Locked 1909 20150101.030320.000 120915448500 1409898259.40280 No -0.01989020293638 Locked 1910 20150101.030321.000 120932948500 1410101800.03330 No -0.01990058938574 Locked 1911 20150101.030322.000 120950448500 1410305340.48340 No -0.01991097579584 Locked 1912 20150101.030323.000 120967948500 1410508880.70910 No -0.01992136215708 Locked 1913 20150101.030324.000 120985448500 1410712420.71770 No -0.01993174847107 Locked 1914 20150101.030325.000 121002948500 1410915960.55570 No -0.01994213474791 Locked 1915 20150101.030326.000 121020448500 1411119500.17280 No -0.01995252097667 Locked 1916 20150101.030327.000 121037948500 1411323039.60890 No -0.01996290716603 Locked 1917 20150101.030328.000 121055448500 1411526578.81680 No -0.0199732933057 Locked 1918 20150101.030329.000 121072948500 1411730117.83490 No -0.01998367940406 Locked 1919 20150101.030330.000 121090448500 1411933656.69300 No -0.01999406546759 Locked 1920 20150101.030331.000 121107948500 1412137195.32470 No -0.02000445148184 Locked 1921 20150101.030332.000 121125448500 1412340733.73640 No -0.02001483744819 Locked 1922 20150101.030333.000 121142948500 1412544271.98910 No -0.02002522337993 Locked 1923 20150101.030334.000 121160448500 1412747810.04120 No -0.020035609268 Locked 1924 20150101.030335.000 121177948500 1412951347.86920 No -0.02004599510729 Locked 1925 20150101.030336.000 121195448500 1413154885.53810 No -0.02005638091194 Locked 1926 20150101.030337.000 121212948500 1413358422.97040 No -0.02006676666508 Locked 1927 20150101.030338.000 121230448500 1413561960.19700 No -0.02007715237345 Locked 1928 20150101.030339.000 121247948500 1413765497.23800 No -0.02008753804141 Locked 1929 20150101.030340.000 121265448500 1413969034.10440 No -0.02009792367136 Locked 1930 20150101.030341.000 121282948500 1414172570.73940 No -0.02010830925094 Locked 1931 20150101.030342.000 121300448500 1414376107.22330 No -0.02011869479763 Locked 1932 20150101.030343.000 121317948500 1414579643.45040 No -0.02012908028842 Locked 1933 20150101.030344.000 121335448500 1414783179.52300 No -0.02013946574557 Locked 1934 20150101.030345.000 121352948500 1414986715.36520 No -0.02014985115256 Locked 1935 20150101.030346.000 121370448500 1415190251.04640 No -0.0201602365245 Locked 1936 20150101.030347.000 121387948500 1415393786.45480 No -0.02017062183706 Locked 1937 20150101.030348.000 121405448500 1415597321.72400 No -0.02018100711932 Locked 1938 20150101.030349.000 121422948500 1415800856.78240 No -0.02019139235569 Locked 1939 20150101.030350.000 121440448500 1416004391.63640 No -0.02020177754756 Locked 1940 20150101.030351.000 121457948500 1416207926.30930 No -0.02021216270001 Locked 1941 20150101.030352.000 121475448500 1416411460.75630 No -0.02022254780328 Locked 1942 20150101.030353.000 121492948500 1416614995.01140 No -0.02023293286478 Locked 1943 20150101.030354.000 121510448500 1416818529.07910 No -0.02024331788547 Locked 1944 20150101.030355.000 121527948500 1417022062.90230 No -0.02025370285295 Locked 1945 20150101.030356.000 121545448500 1417225596.56560 No -0.02026408778562 Locked 1946 20150101.030357.000 121562948500 1417429130.02160 No -0.02027447267315 Locked 1947 20150101.030358.000 121580448500 1417632663.27540 No -0.02028485751668 Locked 1948 20150101.030359.000 121597948500 1417836196.34200 No -0.02029524231945 Locked 1949 20150101.030400.000 121615448500 1418039729.16650 No -0.02030562706951 Locked 1950 20150101.030401.000 121632948500 1418243261.81760 No -0.02031601178183 Locked 1951 20150101.030402.000 121650448500 1418446794.28940 No -0.02032639645512 Locked 1952 20150101.030403.000 121667948500 1418650326.49880 No -0.02033678107128 Locked 1953 20150101.030404.000 121685448500 1418853858.53410 No -0.02034716564955 Locked 1954 20150101.030405.000 121702948500 1419057390.36680 No -0.02035755018371 Locked 1955 20150101.030406.000 121720448500 1419260922.00100 No -0.02036793467466 Locked 1956 20150101.030407.000 121737948500 1419464453.45580 No -0.02037831912655 Locked 1957 20150101.030408.000 121755448500 1419667984.70120 No -0.02038870353286 Locked 1958 20150101.030409.000 121772948500 1419871515.75280 No -0.02039908789698 Locked 1959 20150101.030410.000 121790448500 1420075046.63380 No -0.02040947222397 Locked 1960 20150101.030411.000 121807948500 1420278577.25160 No -0.02041985649365 Locked 1961 20150101.030412.000 121825448500 1420482107.68990 No -0.02043024072426 Locked 1962 20150101.030413.000 121842948500 1420685637.95300 No -0.02044062491674 Locked 1963 20150101.030414.000 121860448500 1420889168.00430 No -0.0204510090631 Locked 1964 20150101.030415.000 121877948500 1421092697.84950 No -0.0204613931646 Locked 1965 20150101.030416.000 121895448500 1421296227.47970 No -0.02047177721929 Locked 1966 20150101.030417.000 121912948500 1421499756.92560 No -0.02048216123387 Locked 1967 20150101.030418.000 121930448500 1421703286.13940 No -0.02049254519792 Locked 1968 20150101.030419.000 121947948500 1421906815.20840 No -0.02050292913044 Locked 1969 20150101.030420.000 121965448500 1422110344.05800 No -0.02051331301521 Locked 1970 20150101.030421.000 121982948500 1422313872.70790 No -0.0205236968565 Locked 1971 20150101.030422.000 122000448500 1422517401.17510 No -0.02053408065802 Locked 1972 20150101.030423.000 122017948500 1422720929.40950 No -0.02054446440886 Locked 1973 20150101.030424.000 122035448500 1422924457.43300 No -0.02055484811379 Locked 1974 20150101.030425.000 122052948500 1423127985.28940 No -0.02056523178234 Locked 1975 20150101.030426.000 122070448500 1423331512.95520 No -0.02057561540941 Locked 1976 20150101.030427.000 122087948500 1423535040.39270 No -0.02058599898677 Locked 1977 20150101.030428.000 122105448500 1423738567.60940 No -0.02059638251606 Locked 1978 20150101.030429.000 122122948500 1423942094.64060 No -0.02060676600498 Locked 1979 20150101.030430.000 122140448500 1424145621.47630 No -0.02061714945133 Locked 1980 20150101.030431.000 122157948500 1424349148.10540 No -0.02062753285272 Locked 1981 20150101.030432.000 122175448500 1424552674.53910 No -0.02063791621156 Locked 1982 20150101.030433.000 122192948500 1424756200.77880 No -0.02064829952817 Locked 1983 20150101.030434.000 122210448500 1424959726.81170 No -0.02065868279977 Locked 1984 20150101.030435.000 122227948500 1425163252.65930 No -0.02066906603102 Locked 1985 20150101.030436.000 122245448500 1425366778.29380 No -0.02067944921589 Locked 1986 20150101.030437.000 122262948500 1425570303.73430 No -0.02068983235852 Locked 1987 20150101.030438.000 122280448500 1425773828.96850 No -0.02070021545624 Locked 1988 20150101.030439.000 122297948500 1425977353.99940 No -0.02071059850971 Locked 1989 20150101.030440.000 122315448500 1426180878.81210 No -0.02072098151567 Locked 1990 20150101.030441.000 122332948500 1426384403.47760 No -0.0207313644896 Locked 1991 20150101.030442.000 122350448500 1426587927.89990 No -0.02074174741058 Locked 1992 20150101.030443.000 122367948500 1426791452.11900 No -0.02075213028732 Locked 1993 20150101.030444.000 122385448500 1426994976.17000 No -0.02076251312747 Locked 1994 20150101.030445.000 122402948500 1427198500.00490 No -0.02077289592058 Locked 1995 20150101.030446.000 122420448500 1427402023.65500 No -0.02078327867346 Locked 1996 20150101.030447.000 122437948500 1427605547.10530 No -0.02079366138284 Locked 1997 20150101.030448.000 122455448500 1427809070.32450 No -0.02080404404192 Locked 1998 20150101.030449.000 122472948500 1428012593.35440 No -0.02081442665978 Locked 1999 20150101.030450.000 122490448500 1428216116.20160 No -0.02082480923788 Locked 2000 20150101.030451.000 122507948500 1428419638.81350 No -0.02083519176475 Locked 2001 20150101.030452.000 122525448500 1428623161.24310 No -0.02084557425193 Locked 2002 20150101.030453.000 122542948500 1428826683.47410 No -0.02085595669588 Locked 2003 20150101.030454.000 122560448500 1429030205.50970 No -0.0208663390973 Locked 2004 20150101.030455.000 122577948500 1429233727.32290 No -0.0208767214503 Locked 2005 20150101.030456.000 122595448500 1429437248.95930 No -0.02088710376481 Locked 2006 20150101.030457.000 122612948500 1429640770.38610 No -0.0208974860337 Locked 2007 20150101.030458.000 122630448500 1429844291.62180 No -0.02090786826098 Locked 2008 20150101.030459.000 122647948500 1430047812.64110 No -0.02091825044116 Locked 2009 20150101.030500.000 122665448500 1430251333.48490 No -0.02092863258313 Locked 2010 20150101.030501.000 122682948500 1430454854.05640 No -0.02093901466582 Locked 2011 20150101.030502.000 122700448500 1430658374.48690 No -0.02094939671782 Locked 2012 20150101.030503.000 122717948500 1430861894.69410 No -0.02095977872121 Locked 2013 20150101.030504.000 122735448500 1431065414.70080 No -0.02097016068095 Locked 2014 20150101.030505.000 122752948500 1431268934.48980 No -0.0209805425933 Locked 2015 20150101.030506.000 122770448500 1431472454.11530 No -0.02099092447006 Locked 2016 20150101.030507.000 122787948500 1431675973.53980 No -0.02100130630306 Locked 2017 20150101.030508.000 122805448500 1431879492.74520 No -0.02101168808836 Locked 2018 20150101.030509.000 122822948500 1432083011.75970 No -0.02102206983211 Locked 2019 20150101.030510.000 122840448500 1432286530.56880 No -0.02103245153114 Locked 2020 20150101.030511.000 122857948500 1432490049.15390 No -0.02104283318142 Locked 2021 20150101.030512.000 122875448500 1432693567.55440 No -0.0210532147915 Locked 2022 20150101.030513.000 122892948500 1432897085.74410 No -0.0210635963557 Locked 2023 20150101.030514.000 122910448500 1433100603.78430 No -0.02107397788735 Locked 2024 20150101.030515.000 122927948500 1433304121.58620 No -0.02108435936712 Locked 2025 20150101.030516.000 122945448500 1433507639.16810 No -0.021094740799 Locked 2026 20150101.030517.000 122962948500 1433711156.52110 No -0.02110512218106 Locked 2027 20150101.030518.000 122980448500 1433914673.70660 No -0.02111550352665 Locked 2028 20150101.030519.000 122997948500 1434118190.68940 No -0.02112588482811 Locked 2029 20150101.030520.000 123015448500 1434321707.44980 No -0.02113626608116 Locked 2030 20150101.030521.000 123032948500 1434525224.02270 No -0.02114664729339 Locked 2031 20150101.030522.000 123050448500 1434728740.44420 No -0.02115702847267 Locked 2032 20150101.030523.000 123067948500 1434932256.61640 No -0.02116740959767 Locked 2033 20150101.030524.000 123085448500 1435135772.61540 No -0.02117779068497 Locked 2034 20150101.030525.000 123102948500 1435339288.38660 No -0.02118817172268 Locked 2035 20150101.030526.000 123120448500 1435542803.96310 No -0.021198552718 Locked 2036 20150101.030527.000 123137948500 1435746319.33320 No -0.0212089336684 Locked 2037 20150101.030528.000 123155448500 1435949834.50980 No -0.02121931457667 Locked 2038 20150101.030529.000 123172948500 1436153349.44130 No -0.02122969543158 Locked 2039 20150101.030530.000 123190448500 1436356864.21220 No -0.02124007625153 Locked 2040 20150101.030531.000 123207948500 1436560378.76230 No -0.02125045702342 Locked 2041 20150101.030532.000 123225448500 1436763893.12530 No -0.02126083775457 Locked 2042 20150101.030533.000 123242948500 1436967407.27680 No -0.02127121843969 Locked 2043 20150101.030534.000 123260448500 1437170921.22810 No -0.02128159908122 Locked 2044 20150101.030535.000 123277948500 1437374434.98560 No -0.02129197968056 Locked 2045 20150101.030536.000 123295448500 1437577948.54310 No -0.02130236023637 Locked 2046 20150101.030537.000 123312948500 1437781461.87380 No -0.0213127407428 Locked 2047 20150101.030538.000 123330448500 1437984975.07320 No -0.02132312122065 Locked 2048 20150101.030539.000 123347948500 1438188488.01730 No -0.02133350164292 Locked 2049 20150101.030540.000 123365448500 1438392000.77780 No -0.02134388202523 Locked 2050 20150101.030541.000 123382948500 1438595513.34130 No -0.02135426236465 Locked 2051 20150101.030542.000 123400448500 1438799025.69460 No -0.02136464265831 Locked 2052 20150101.030543.000 123417948500 1439002537.81500 No -0.02137502290127 Locked 2053 20150101.030544.000 123435448500 1439206049.75920 No -0.02138540310588 Locked 2054 20150101.030545.000 123452948500 1439409561.52740 No -0.02139578327217 Locked 2055 20150101.030546.000 123470448500 1439613073.03980 No -0.02140616338277 Locked 2056 20150101.030547.000 123487948500 1439816584.37920 No -0.02141654345572 Locked 2057 20150101.030548.000 123505448500 1440020095.50670 No -0.02142692348253 Locked 2058 20150101.030549.000 123522948500 1440223606.44780 No -0.02143730346877 Locked 2059 20150101.030550.000 123540448500 1440427117.18110 No -0.02144768340977 Locked 2060 20150101.030551.000 123557948500 1440630627.70720 No -0.02145806330566 Locked 2061 20150101.030552.000 123575448500 1440834138.02980 No -0.02146844315726 Locked 2062 20150101.030553.000 123592948500 1441037648.14740 No -0.02147882296423 Locked 2063 20150101.030554.000 123610448500 1441241158.07830 No -0.02148920273056 Locked 2064 20150101.030555.000 123627948500 1441444667.77840 No -0.02149958244664 Locked 2065 20150101.030556.000 123645448500 1441648177.29670 No -0.02150996212314 Locked 2066 20150101.030557.000 123662948500 1441851686.61790 No -0.02152034175674 Locked 2067 20150101.030558.000 123680448500 1442055195.71750 No -0.0215307213421 Locked 2068 20150101.030559.000 123697948500 1442258704.62750 No -0.02154110088619 Locked 2069 20150101.030600.000 123715448500 1442462213.32110 No -0.02155148038316 Locked 2070 20150101.030601.000 123732948500 1442665721.84850 No -0.02156185984396 Locked 2071 20150101.030602.000 123750448500 1442869230.14160 No -0.02157223925375 Locked 2072 20150101.030603.000 123767948500 1443072738.23320 No -0.02158261861967 Locked 2073 20150101.030604.000 123785448500 1443276246.14710 No -0.02159299794692 Locked 2074 20150101.030605.000 123802948500 1443479753.85240 No -0.02160337722875 Locked 2075 20150101.030606.000 123820448500 1443683261.36510 No -0.02161375646865 Locked 2076 20150101.030607.000 123837948500 1443886768.61610 No -0.02162413565159 Locked 2077 20150101.030608.000 123855448500 1444090275.70160 No -0.02163451479849 Locked 2078 20150101.030609.000 123872948500 1444293782.60880 No -0.02164489390658 Locked 2079 20150101.030610.000 123890448500 1444497289.27040 No -0.02165527296121 Locked 2080 20150101.030611.000 123907948500 1444700795.76290 No -0.02166565197903 Locked 2081 20150101.030612.000 123925448500 1444904302.02530 No -0.02167603094675 Locked 2082 20150101.030613.000 123942948500 1445107808.11060 No -0.02168640987592 Locked 2083 20150101.030614.000 123960448500 1445311313.96970 No -0.02169678875585 Locked 2084 20150101.030615.000 123977948500 1445514819.66540 No -0.02170716760021 Locked 2085 20150101.030616.000 123995448500 1445718325.13240 No -0.02171754639478 Locked 2086 20150101.030617.000 124012948500 1445921830.38620 No -0.02172792514294 Locked 2087 20150101.030618.000 124030448500 1446125335.44430 No -0.0217383038485 Locked 2088 20150101.030619.000 124047948500 1446328840.29540 No -0.021748682509 Locked 2089 20150101.030620.000 124065448500 1446532344.95390 No -0.02175906112757 Locked 2090 20150101.030621.000 124082948500 1446735849.38680 No -0.02176943969703 Locked 2091 20150101.030622.000 124100448500 1446939353.63100 No -0.02177981822541 Locked 2092 20150101.030623.000 124117948500 1447142857.66630 No -0.02179019670831 Locked 2093 20150101.030624.000 124135448500 1447346361.52090 No -0.02180057515188 Locked 2094 20150101.030625.000 124152948500 1447549865.14560 No -0.0218109535454 Locked 2095 20150101.030626.000 124170448500 1447753368.60880 No -0.02182133190376 Locked 2096 20150101.030627.000 124187948500 1447956871.81180 No -0.02183171020548 Locked 2097 20150101.030628.000 124205448500 1448160374.83050 No -0.02184208846708 Locked 2098 20150101.030629.000 124222948500 1448363877.63780 No -0.02185246668266 Locked 2099 20150101.030630.000 124240448500 1448567380.27290 No -0.02186284486075 Locked 2100 20150101.030631.000 124257948500 1448770882.69240 No -0.02187322299191 Locked 2101 20150101.030632.000 124275448500 1448974384.90610 No -0.02188360107826 Locked 2102 20150101.030633.000 124292948500 1449177886.92290 No -0.02189397912176 Locked 2103 20150101.030634.000 124310448500 1449381388.71700 No -0.02190435711677 Locked 2104 20150101.030635.000 124327948500 1449584890.32060 No -0.02191473507032 Locked 2105 20150101.030636.000 124345448500 1449788391.73640 No -0.02192511298298 Locked 2106 20150101.030637.000 124362948500 1449991892.91430 No -0.02193549084385 Locked 2107 20150101.030638.000 124380448500 1450195393.86770 No -0.02194586865585 Locked 2108 20150101.030639.000 124397948500 1450398894.67900 No -0.02195624643692 Locked 2109 20150101.030640.000 124415448500 1450602395.25840 No -0.0219666241675 Locked 2110 20150101.030641.000 124432948500 1450805895.62590 No -0.02197700185195 Locked 2111 20150101.030642.000 124450448500 1451009395.79760 No -0.02198737949379 Locked 2112 20150101.030643.000 124467948500 1451212895.77810 No -0.02199775709399 Locked 2113 20150101.030644.000 124485448500 1451416395.48900 No -0.02200813463551 Locked 2114 20150101.030645.000 124502948500 1451619895.09280 No -0.02201851215372 Locked 2115 20150101.030646.000 124520448500 1451823394.45570 No -0.02202888961948 Locked 2116 20150101.030647.000 124537948500 1452026893.60440 No -0.02203926703861 Locked 2117 20150101.030648.000 124555448500 1452230392.52460 No -0.022049644408 Locked 2118 20150101.030649.000 124572948500 1452433891.29700 No -0.02206002174522 Locked 2119 20150101.030650.000 124590448500 1452637389.83650 No -0.02207039903173 Locked 2120 20150101.030651.000 124607948500 1452840888.20550 No -0.02208077628113 Locked 2121 20150101.030652.000 124625448500 1453044386.32900 No -0.02209115347709 Locked 2122 20150101.030653.000 124642948500 1453247884.29830 No -0.02210153063948 Locked 2123 20150101.030654.000 124660448500 1453451382.04620 No -0.02211190775367 Locked 2124 20150101.030655.000 124677948500 1453654879.55730 No -0.02212228481631 Locked 2125 20150101.030656.000 124695448500 1453858376.87910 No -0.02213266183774 Locked 2126 20150101.030657.000 124712948500 1454061874.01590 No -0.0221430388189 Locked 2127 20150101.030658.000 124730448500 1454265370.95370 No -0.02215341575674 Locked 2128 20150101.030659.000 124747948500 1454468867.66840 No -0.02216379264601 Locked 2129 20150101.030700.000 124765448500 1454672364.19270 No -0.02217416949383 Locked 2130 20150101.030701.000 124782948500 1454875860.50790 No -0.02218454629614 Locked 2131 20150101.030702.000 124800448500 1455079356.61560 No -0.02219492305327 Locked 2132 20150101.030703.000 124817948500 1455282852.52390 No -0.022205299767 Locked 2133 20150101.030704.000 124835448500 1455486348.21450 No -0.02221567643333 Locked 2134 20150101.030705.000 124852948500 1455689843.69920 No -0.02222605305484 Locked 2135 20150101.030706.000 124870448500 1455893338.96480 No -0.02223642962866 Locked 2136 20150101.030707.000 124887948500 1456096834.07310 No -0.02224680616823 Locked 2137 20150101.030708.000 124905448500 1456300328.92270 No -0.02225718265149 Locked 2138 20150101.030709.000 124922948500 1456503823.60690 No -0.02226755909873 Locked 2139 20150101.030710.000 124940448500 1456707318.07080 No -0.02227793549803 Locked 2140 20150101.030711.000 124957948500 1456910812.33910 No -0.02228831185474 Locked 2141 20150101.030712.000 124975448500 1457114306.39930 No -0.02229868816615 Locked 2142 20150101.030713.000 124992948500 1457317800.27330 No -0.02230906443702 Locked 2143 20150101.030714.000 125010448500 1457521293.92450 No -0.0223194406594 Locked 2144 20150101.030715.000 125027948500 1457724787.38510 No -0.02232981684028 Locked 2145 20150101.030716.000 125045448500 1457928280.63300 No -0.02234019297486 Locked 2146 20150101.030717.000 125062948500 1458131773.66710 No -0.0223505690629 Locked 2147 20150101.030718.000 125080448500 1458335266.54070 No -0.02236094511599 Locked 2148 20150101.030719.000 125097948500 1458538759.21340 No -0.02237132112536 Locked 2149 20150101.030720.000 125115448500 1458742251.61630 No -0.02238169707599 Locked 2150 20150101.030721.000 125132948500 1458945743.85940 No -0.02239207299183 Locked 2151 20150101.030722.000 125150448500 1459149235.89940 No -0.02240244886346 Locked 2152 20150101.030723.000 125167948500 1459352727.69850 No -0.02241282468265 Locked 2153 20150101.030724.000 125185448500 1459556219.33520 No -0.02242320046648 Locked 2154 20150101.030725.000 125202948500 1459759710.72840 No -0.02243357619731 Locked 2155 20150101.030726.000 125220448500 1459963201.90530 No -0.02244395188105 Locked 2156 20150101.030727.000 125237948500 1460166692.90530 No -0.02245432752628 Locked 2157 20150101.030728.000 125255448500 1460370183.70240 No -0.02246470312734 Locked 2158 20150101.030729.000 125272948500 1460573674.28520 No -0.02247507868175 Locked 2159 20150101.030730.000 125290448500 1460777164.66820 No -0.02248545419266 Locked 2160 20150101.030731.000 125307948500 1460980654.85980 No -0.02249582966191 Locked 2161 20150101.030732.000 125325448500 1461184144.82350 No -0.02250620508155 Locked 2162 20150101.030733.000 125342948500 1461387634.58980 No -0.02251658045821 Locked 2163 20150101.030734.000 125360448500 1461591124.14920 No -0.02252695578984 Locked 2164 20150101.030735.000 125377948500 1461794613.50800 No -0.02253733107779 Locked 2165 20150101.030736.000 125395448500 1461998102.66420 No -0.02254770632164 Locked 2166 20150101.030737.000 125412948500 1462201591.59260 No -0.0225580815159 Locked 2167 20150101.030738.000 125430448500 1462405080.33060 No -0.02256845666872 Locked 2168 20150101.030739.000 125447948500 1462608568.87160 No -0.02257883177864 Locked 2169 20150101.030740.000 125465448500 1462812057.20970 No -0.0225892068444 Locked 2170 20150101.030741.000 125482948500 1463015545.36380 No -0.0225995818701 Locked 2171 20150101.030742.000 125500448500 1463219033.32730 No -0.02260995685432 Locked 2172 20150101.030743.000 125517948500 1463422521.03490 No -0.02262033178282 Locked 2173 20150101.030744.000 125535448500 1463626008.57490 No -0.02263070667484 Locked 2174 20150101.030745.000 125552948500 1463829495.84120 No -0.02264108150727 Locked 2175 20150101.030746.000 125570448500 1464032982.94690 No -0.02265145630475 Locked 2176 20150101.030747.000 125587948500 1464236469.84980 No -0.02266183105807 Locked 2177 20150101.030748.000 125605448500 1464439956.54790 No -0.02267220576682 Locked 2178 20150101.030749.000 125622948500 1464643443.05510 No -0.022682580434 Locked 2179 20150101.030750.000 125640448500 1464846929.33130 No -0.0226929550509 Locked 2180 20150101.030751.000 125657948500 1465050415.42310 No -0.02270332962766 Locked 2181 20150101.030752.000 125675448500 1465253901.33460 No -0.02271370416517 Locked 2182 20150101.030753.000 125692948500 1465457386.97330 No -0.02272407864329 Locked 2183 20150101.030754.000 125710448500 1465660872.46320 No -0.02273445308902 Locked 2184 20150101.030755.000 125727948500 1465864357.73050 No -0.02274482748629 Locked 2185 20150101.030756.000 125745448500 1466067842.76150 No -0.02275520183212 Locked 2186 20150101.030757.000 125762948500 1466271327.63250 No -0.02276557614312 Locked 2187 20150101.030758.000 125780448500 1466474812.24560 No -0.02277595039798 Locked 2188 20150101.030759.000 125797948500 1466678296.68510 No -0.02278632461504 Locked 2189 20150101.030800.000 125815448500 1466881780.91160 No -0.02279669878574 Locked 2190 20150101.030801.000 125832948500 1467085264.93840 No -0.02280707291296 Locked 2191 20150101.030802.000 125850448500 1467288748.76320 No -0.02281744699622 Locked 2192 20150101.030803.000 125867948500 1467492232.40460 No -0.02282782103954 Locked 2193 20150101.030804.000 125885448500 1467695715.82840 No -0.0228381950355 Locked 2194 20150101.030805.000 125902948500 1467899199.04560 No -0.02284856898648 Locked 2195 20150101.030806.000 125920448500 1468102682.05260 No -0.0228589428917 Locked 2196 20150101.030807.000 125937948500 1468306164.84620 No -0.02286931675047 Locked 2197 20150101.030808.000 125955448500 1468509647.43260 No -0.02287969056413 Locked 2198 20150101.030809.000 125972948500 1468713129.82430 No -0.02289006433541 Locked 2199 20150101.030810.000 125990448500 1468916612.00380 No -0.02290043806049 Locked 2200 20150101.030811.000 126007948500 1469120093.97490 No -0.02291081174021 Locked 2201 20150101.030812.000 126025448500 1469323575.76290 No -0.02292118538007 Locked 2202 20150101.030813.000 126042948500 1469527057.31430 No -0.02293155896842 Locked 2203 20150101.030814.000 126060448500 1469730538.68270 No -0.02294193251693 Locked 2204 20150101.030815.000 126077948500 1469934019.80160 No -0.02295230601113 Locked 2205 20150101.030816.000 126095448500 1470137500.77090 No -0.02296267947276 Locked 2206 20150101.030817.000 126112948500 1470340981.50660 No -0.02297305288354 Locked 2207 20150101.030818.000 126130448500 1470544462.04060 No -0.02298342625041 Locked 2208 20150101.030819.000 126147948500 1470747942.36780 No -0.02299379957227 Locked 2209 20150101.030820.000 126165448500 1470951422.47730 No -0.02300417284673 Locked 2210 20150101.030821.000 126182948500 1471154902.40060 No -0.02301454608066 Locked 2211 20150101.030822.000 126200448500 1471358382.12230 No -0.0230249192707 Locked 2212 20150101.030823.000 126217948500 1471561861.62000 No -0.02303529241198 Locked 2213 20150101.030824.000 126235448500 1471765340.94680 No -0.02304566551605 Locked 2214 20150101.030825.000 126252948500 1471968820.02020 No -0.02305603856496 Locked 2215 20150101.030826.000 126270448500 1472172298.87770 No -0.02306641156687 Locked 2216 20150101.030827.000 126287948500 1472375777.59430 No -0.02307678453811 Locked 2217 20150101.030828.000 126305448500 1472579256.06220 No -0.02308715745521 Locked 2218 20150101.030829.000 126322948500 1472782734.32300 No -0.02309753032723 Locked 2219 20150101.030830.000 126340448500 1472986212.38460 No -0.02310790315588 Locked 2220 20150101.030831.000 126357948500 1473189690.25490 No -0.02311827594289 Locked 2221 20150101.030832.000 126375448500 1473393167.89470 No -0.02312864867972 Locked 2222 20150101.030833.000 126392948500 1473596645.33340 No -0.02313902137277 Locked 2223 20150101.030834.000 126410448500 1473800122.57550 No -0.02314939402302 Locked 2224 20150101.030835.000 126427948500 1474003599.59680 No -0.02315976662521 Locked 2225 20150101.030836.000 126445448500 1474207076.45940 No -0.02317013919285 Locked 2226 20150101.030837.000 126462948500 1474410553.05590 No -0.02318051170256 Locked 2227 20150101.030838.000 126480448500 1474614029.44450 No -0.02319088416701 Locked 2228 20150101.030839.000 126497948500 1474817505.64850 No -0.02320125659128 Locked 2229 20150101.030840.000 126515448500 1475020981.62910 No -0.02321162896692 Locked 2230 20150101.030841.000 126532948500 1475224457.44410 No -0.0232220013065 Locked 2231 20150101.030842.000 126550448500 1475427933.04080 No -0.02323237359857 Locked 2232 20150101.030843.000 126567948500 1475631408.39770 No -0.02324274583843 Locked 2233 20150101.030844.000 126585448500 1475834883.57280 No -0.02325311803871 Locked 2234 20150101.030845.000 126602948500 1476038358.52320 No -0.02326349019008 Locked 2235 20150101.030846.000 126620448500 1476241833.27510 No -0.02327386229824 Locked 2236 20150101.030847.000 126637948500 1476445307.81920 No -0.02328423436116 Locked 2237 20150101.030848.000 126655448500 1476648782.16440 No -0.02329460638078 Locked 2238 20150101.030849.000 126672948500 1476852256.29980 No -0.02330497835474 Locked 2239 20150101.030850.000 126690448500 1477055730.23790 No -0.02331535028574 Locked 2240 20150101.030851.000 126707948500 1477259203.98420 No -0.02332572217498 Locked 2241 20150101.030852.000 126725448500 1477462677.49810 No -0.02333609401364 Locked 2242 20150101.030853.000 126742948500 1477666150.81380 No -0.02334646580915 Locked 2243 20150101.030854.000 126760448500 1477869623.91750 No -0.02335683755851 Locked 2244 20150101.030855.000 126777948500 1478073096.83290 No -0.02336720926688 Locked 2245 20150101.030856.000 126795448500 1478276569.48450 No -0.02337758091782 Locked 2246 20150101.030857.000 126812948500 1478480041.98190 No -0.02338795253519 Locked 2247 20150101.030858.000 126830448500 1478683514.27820 No -0.02339832410878 Locked 2248 20150101.030859.000 126847948500 1478886986.33370 No -0.02340869562996 Locked 2249 20150101.030900.000 126865448500 1479090458.21140 No -0.02341906711243 Locked 2250 20150101.030901.000 126882948500 1479293929.85910 No -0.02342943854483 Locked 2251 20150101.030902.000 126900448500 1479497401.31170 No -0.02343980993476 Locked 2252 20150101.030903.000 126917948500 1479700872.56620 No -0.02345018128156 Locked 2253 20150101.030904.000 126935448500 1479904343.62550 No -0.02346055258587 Locked 2254 20150101.030905.000 126952948500 1480107814.47380 No -0.02347092384425 Locked 2255 20150101.030906.000 126970448500 1480311285.11630 No -0.02348129505783 Locked 2256 20150101.030907.000 126987948500 1480514755.55910 No -0.02349166622793 Locked 2257 20150101.030908.000 127005448500 1480718225.77680 No -0.02350203734903 Locked 2258 20150101.030909.000 127022948500 1480921695.78790 No -0.02351240842516 Locked 2259 20150101.030910.000 127040448500 1481125165.62100 No -0.02352277946254 Locked 2260 20150101.030911.000 127057948500 1481328635.21380 No -0.0235331504476 Locked 2261 20150101.030912.000 127075448500 1481532104.58180 No -0.02354352138373 Locked 2262 20150101.030913.000 127092948500 1481735573.74980 No -0.02355389227632 Locked 2263 20150101.030914.000 127110448500 1481939042.74370 No -0.02356426313101 Locked 2264 20150101.030915.000 127127948500 1482142511.51210 No -0.02357463393661 Locked 2265 20150101.030916.000 127145448500 1482345980.07280 No -0.023585004697 Locked 2266 20150101.030917.000 127162948500 1482549448.43840 No -0.02359537541492 Locked 2267 20150101.030918.000 127180448500 1482752916.58250 No -0.02360574608461 Locked 2268 20150101.030919.000 127197948500 1482956384.54040 No -0.02361611671378 Locked 2269 20150101.030920.000 127215448500 1483159852.26190 No -0.02362648729147 Locked 2270 20150101.030921.000 127232948500 1483363319.81930 No -0.02363685783345 Locked 2271 20150101.030922.000 127250448500 1483566787.12430 No -0.02364722832048 Locked 2272 20150101.030923.000 127267948500 1483770254.21250 No -0.02365759876032 Locked 2273 20150101.030924.000 127285448500 1483973721.14180 No -0.02366796916556 Locked 2274 20150101.030925.000 127302948500 1484177187.86420 No -0.02367833952577 Locked 2275 20150101.030926.000 127320448500 1484380654.34270 No -0.02368870983288 Locked 2276 20150101.030927.000 127337948500 1484584120.61630 No -0.02369908009538 Locked 2277 20150101.030928.000 127355448500 1484787586.68440 No -0.02370945031315 Locked 2278 20150101.030929.000 127372948500 1484991052.55550 No -0.02371982048804 Locked 2279 20150101.030930.000 127390448500 1485194518.22980 No -0.02373019062008 Locked 2280 20150101.030931.000 127407948500 1485397983.70770 No -0.02374056070937 Locked 2281 20150101.030932.000 127425448500 1485601448.98000 No -0.0237509307539 Locked 2282 20150101.030933.000 127442948500 1485804914.00120 No -0.02376130074376 Locked 2283 20150101.030934.000 127460448500 1486008378.83770 No -0.02377167069342 Locked 2284 20150101.030935.000 127477948500 1486211843.44580 No -0.02378204059336 Locked 2285 20150101.030936.000 127495448500 1486415307.83410 No -0.02379241044545 Locked 2286 20150101.030937.000 127512948500 1486618772.08160 No -0.02380278026689 Locked 2287 20150101.030938.000 127530448500 1486822236.07460 No -0.02381315003293 Locked 2288 20150101.030939.000 127547948500 1487025699.87990 No -0.02382351975811 Locked 2289 20150101.030940.000 127565448500 1487229163.49670 No -0.02383388944225 Locked 2290 20150101.030941.000 127582948500 1487432626.87140 No -0.02384425907369 Locked 2291 20150101.030942.000 127600448500 1487636090.04120 No -0.02385462866052 Locked 2292 20150101.030943.000 127617948500 1487839552.99680 No -0.02386499820073 Locked 2293 20150101.030944.000 127635448500 1488043015.78440 No -0.02387536770436 Locked 2294 20150101.030945.000 127652948500 1488246478.29400 No -0.02388573714747 Locked 2295 20150101.030946.000 127670448500 1488449940.65070 No -0.0238961065573 Locked 2296 20150101.030947.000 127687948500 1488653402.81660 No -0.0239064759256 Locked 2297 20150101.030948.000 127705448500 1488856864.76110 No -0.02391684524569 Locked 2298 20150101.030949.000 127722948500 1489060326.45450 No -0.02392721451113 Locked 2299 20150101.030950.000 127740448500 1489263787.98290 No -0.02393758374064 Locked 2300 20150101.030951.000 127757948500 1489467249.28450 No -0.02394795292078 Locked 2301 20150101.030952.000 127775448500 1489670710.38500 No -0.02395832205715 Locked 2302 20150101.030953.000 127792948500 1489874171.25000 No -0.02396869114225 Locked 2303 20150101.030954.000 127810448500 1490077631.94070 No -0.0239790601894 Locked 2304 20150101.030955.000 127827948500 1490281092.41460 No -0.02398942918936 Locked 2305 20150101.030956.000 127845448500 1490484552.71910 No -0.02399979815245 Locked 2306 20150101.030957.000 127862948500 1490688012.75970 No -0.02401016705808 Locked 2307 20150101.030958.000 127880448500 1490891472.64540 No -0.02402053592999 Locked 2308 20150101.030959.000 127897948500 1491094932.27160 No -0.02403090474542 Locked 2309 20150101.031000.000 127915448500 1491298391.70540 No -0.02404127351895 Locked 2310 20150101.031001.000 127932948500 1491501850.93000 No -0.02405164224695 Locked 2311 20150101.031002.000 127950448500 1491705309.97100 No -0.02406201093498 Locked 2312 20150101.031003.000 127967948500 1491908768.79060 No -0.02407237957481 Locked 2313 20150101.031004.000 127985448500 1492112227.38040 No -0.02408274816462 Locked 2314 20150101.031005.000 128002948500 1492315685.76730 No -0.02409311671026 Locked 2315 20150101.031006.000 128020448500 1492519143.96030 No -0.02410348521369 Locked 2316 20150101.031007.000 128037948500 1492722601.90680 No -0.02411385366345 Locked 2317 20150101.031008.000 128055448500 1492926059.68850 No -0.02412422207734 Locked 2318 20150101.031009.000 128072948500 1493129517.25890 No -0.02413459044523 Locked 2319 20150101.031010.000 128090448500 1493332974.59460 No -0.02414495876203 Locked 2320 20150101.031011.000 128107948500 1493536431.72730 No -0.02415532703464 Locked 2321 20150101.031012.000 128125448500 1493739888.68890 No -0.02416569527001 Locked 2322 20150101.031013.000 128142948500 1493943345.42840 No -0.02417606345702 Locked 2323 20150101.031014.000 128160448500 1494146801.94640 No -0.02418643159581 Locked 2324 20150101.031015.000 128177948500 1494350258.25370 No -0.02419679968874 Locked 2325 20150101.031016.000 128195448500 1494553714.36550 No -0.02420716773911 Locked 2326 20150101.031017.000 128212948500 1494757170.25380 No -0.02421753574082 Locked 2327 20150101.031018.000 128230448500 1494960625.92520 No -0.02422790369532 Locked 2328 20150101.031019.000 128247948500 1495164081.37210 No -0.02423827160094 Locked 2329 20150101.031020.000 128265448500 1495367536.63280 No -0.02424863946603 Locked 2330 20150101.031021.000 128282948500 1495570991.72860 No -0.02425900729522 Locked 2331 20150101.031022.000 128300448500 1495774446.59520 No -0.02426937507452 Locked 2332 20150101.031023.000 128317948500 1495977901.24650 No -0.02427974280695 Locked 2333 20150101.031024.000 128335448500 1496181355.66980 No -0.02429011048975 Locked 2334 20150101.031025.000 128352948500 1496384809.88390 No -0.024300478127 Locked 2335 20150101.031026.000 128370448500 1496588263.87990 No -0.02431084571678 Locked 2336 20150101.031027.000 128387948500 1496791717.65860 No -0.02432121325925 Locked 2337 20150101.031028.000 128405448500 1496995171.26200 No -0.02433158076356 Locked 2338 20150101.031029.000 128422948500 1497198624.64410 No -0.0243419482197 Locked 2339 20150101.031030.000 128440448500 1497402077.83690 No -0.02435231563462 Locked 2340 20150101.031031.000 128457948500 1497605530.81070 No -0.02436268300187 Locked 2341 20150101.031032.000 128475448500 1497808983.58450 No -0.02437305032559 Locked 2342 20150101.031033.000 128492948500 1498012436.14620 No -0.02438341760313 Locked 2343 20150101.031034.000 128510448500 1498215888.50670 No -0.02439378483687 Locked 2344 20150101.031035.000 128527948500 1498419340.60390 No -0.02440415201329 Locked 2345 20150101.031036.000 128545448500 1498622792.56760 No -0.02441451916066 Locked 2346 20150101.031037.000 128562948500 1498826244.27830 No -0.02442488625294 Locked 2347 20150101.031038.000 128580448500 1499029695.81780 No -0.02443525330796 Locked 2348 20150101.031039.000 128597948500 1499233147.10000 No -0.02444562030696 Locked 2349 20150101.031040.000 128615448500 1499436598.20330 No -0.02445598726702 Locked 2350 20150101.031041.000 128632948500 1499640049.09490 No -0.024466354181 Locked 2351 20150101.031042.000 128650448500 1499843499.78660 No -0.02447672105146 Locked 2352 20150101.031043.000 128667948500 1500046950.23880 No -0.02448708786978 Locked 2353 20150101.031044.000 128685448500 1500250400.51620 No -0.02449745465005 Locked 2354 20150101.031045.000 128702948500 1500453850.58220 No -0.0245078213843 Locked 2355 20150101.031046.000 128720448500 1500657300.40260 No -0.02451818806508 Locked 2356 20150101.031047.000 128737948500 1500860750.04340 No -0.02452855470677 Locked 2357 20150101.031048.000 128755448500 1501064199.44340 No -0.02453892129603 Locked 2358 20150101.031049.000 128772948500 1501267648.65150 No -0.02454928784352 Locked 2359 20150101.031050.000 128790448500 1501471097.64950 No -0.02455965434528 Locked 2360 20150101.031051.000 128807948500 1501674546.44400 No -0.02457002080273 Locked 2361 20150101.031052.000 128825448500 1501877995.02840 No -0.02458038721445 Locked 2362 20150101.031053.000 128842948500 1502081443.39020 No -0.02459075357771 Locked 2363 20150101.031054.000 128860448500 1502284891.58230 No -0.02460111990402 Locked 2364 20150101.031055.000 128877948500 1502488339.53870 No -0.02461148617903 Locked 2365 20150101.031056.000 128895448500 1502691787.25150 No -0.02462185240101 Locked 2366 20150101.031057.000 128912948500 1502895234.80390 No -0.02463221858807 Locked 2367 20150101.031058.000 128930448500 1503098682.13570 No -0.0246425847271 Locked 2368 20150101.031059.000 128947948500 1503302129.26450 No -0.02465295082195 Locked 2369 20150101.031100.000 128965448500 1503505576.16540 No -0.02466331686718 Locked 2370 20150101.031101.000 128982948500 1503709022.89340 No -0.02467368287478 Locked 2371 20150101.031102.000 129000448500 1503912469.38950 No -0.02468404883189 Locked 2372 20150101.031103.000 129017948500 1504115915.67780 No -0.02469441474376 Locked 2373 20150101.031104.000 129035448500 1504319361.73470 No -0.02470478060527 Locked 2374 20150101.031105.000 129052948500 1504522807.61750 No -0.02471514642887 Locked 2375 20150101.031106.000 129070448500 1504726253.25690 No -0.02472551219948 Locked 2376 20150101.031107.000 129087948500 1504929698.70740 No -0.02473587792898 Locked 2377 20150101.031108.000 129105448500 1505133143.98570 No -0.02474624362099 Locked 2378 20150101.031109.000 129122948500 1505336588.98690 No -0.02475660925267 Locked 2379 20150101.031110.000 129140448500 1505540033.82450 No -0.02476697484874 Locked 2380 20150101.031111.000 129157948500 1505743478.44010 No -0.02477734039648 Locked 2381 20150101.031112.000 129175448500 1505946922.84200 No -0.02478770589771 Locked 2382 20150101.031113.000 129192948500 1506150367.01650 No -0.02479807134943 Locked 2383 20150101.031114.000 129210448500 1506353810.98680 No -0.02480843675669 Locked 2384 20150101.031115.000 129227948500 1506557254.73740 No -0.02481880211613 Locked 2385 20150101.031116.000 129245448500 1506760698.30050 No -0.02482916743476 Locked 2386 20150101.031117.000 129262948500 1506964141.65150 No -0.02483953270721 Locked 2387 20150101.031118.000 129280448500 1507167584.80210 No -0.02484989793603 Locked 2388 20150101.031119.000 129297948500 1507371027.73000 No -0.02486026311638 Locked 2389 20150101.031120.000 129315448500 1507574470.46450 No -0.02487062825462 Locked 2390 20150101.031121.000 129332948500 1507777912.99010 No -0.02488099334739 Locked 2391 20150101.031122.000 129350448500 1507981355.31620 No -0.02489135839673 Locked 2392 20150101.031123.000 129367948500 1508184797.38480 No -0.02490172339001 Locked 2393 20150101.031124.000 129385448500 1508388239.25640 No -0.02491208834041 Locked 2394 20150101.031125.000 129402948500 1508591680.95820 No -0.02492245325384 Locked 2395 20150101.031126.000 129420448500 1508795122.43450 No -0.02493281811819 Locked 2396 20150101.031127.000 129437948500 1508998563.66740 No -0.02494318292955 Locked 2397 20150101.031128.000 129455448500 1509202004.70610 No -0.02495354769863 Locked 2398 20150101.031129.000 129472948500 1509405445.51940 No -0.02496391241864 Locked 2399 20150101.031130.000 129490448500 1509608886.11390 No -0.02497427709103 Locked 2400 20150101.031131.000 129507948500 1509812326.51420 No -0.02498464172114 Locked 2401 20150101.031132.000 129525448500 1510015766.70340 No -0.02499500630529 Locked 2402 20150101.031133.000 129542948500 1510219206.65600 No -0.02500537083794 Locked 2403 20150101.031134.000 129560448500 1510422646.45340 No -0.0250157353368 Locked 2404 20150101.031135.000 129577948500 1510626086.00780 No -0.02502609978276 Locked 2405 20150101.031136.000 129595448500 1510829525.37650 No -0.0250364641883 Locked 2406 20150101.031137.000 129612948500 1511032964.51110 No -0.02504682854288 Locked 2407 20150101.031138.000 129630448500 1511236403.45330 No -0.02505719285557 Locked 2408 20150101.031139.000 129647948500 1511439842.17370 No -0.02506755711998 Locked 2409 20150101.031140.000 129665448500 1511643280.67600 No -0.02507792133691 Locked 2410 20150101.031141.000 129682948500 1511846718.97640 No -0.02508828550989 Locked 2411 20150101.031142.000 129700448500 1512050157.07340 No -0.02509864963859 Locked 2412 20150101.031143.000 129717948500 1512253594.94890 No -0.02510901371907 Locked 2413 20150101.031144.000 129735448500 1512457032.61780 No -0.02511937775457 Locked 2414 20150101.031145.000 129752948500 1512660470.09490 No -0.02512974174832 Locked 2415 20150101.031146.000 129770448500 1512863907.31230 No -0.02514010568554 Locked 2416 20150101.031147.000 129787948500 1513067344.35020 No -0.02515046958369 Locked 2417 20150101.031148.000 129805448500 1513270781.19240 No -0.02516083343923 Locked 2418 20150101.031149.000 129822948500 1513474217.81350 No -0.02517119724663 Locked 2419 20150101.031150.000 129840448500 1513677654.20280 No -0.02518156100358 Locked 2420 20150101.031151.000 129857948500 1513881090.42630 No -0.02519192472444 Locked 2421 20150101.031152.000 129875448500 1514084526.42310 No -0.02520228839594 Locked 2422 20150101.031153.000 129892948500 1514287962.22280 No -0.02521265202454 Locked 2423 20150101.031154.000 129910448500 1514491397.80870 No -0.02522301560659 Locked 2424 20150101.031155.000 129927948500 1514694833.16170 No -0.02523337913795 Locked 2425 20150101.031156.000 129945448500 1514898268.30700 No -0.02524374262409 Locked 2426 20150101.031157.000 129962948500 1515101703.24040 No -0.0252541060641 Locked 2427 20150101.031158.000 129980448500 1515305137.96610 No -0.0252644694589 Locked 2428 20150101.031159.000 129997948500 1515508572.48430 No -0.02527483280852 Locked 2429 20150101.031200.000 130015448500 1515712006.79700 No -0.02528519611341 Locked 2430 20150101.031201.000 130032948500 1515915440.89050 No -0.02529555937058 Locked 2431 20150101.031202.000 130050448500 1516118874.75870 No -0.02530592257871 Locked 2432 20150101.031203.000 130067948500 1516322308.42900 No -0.02531628574375 Locked 2433 20150101.031204.000 130085448500 1516525741.88460 No -0.02532664886206 Locked 2434 20150101.031205.000 130102948500 1516729175.13230 No -0.02533701193511 Locked 2435 20150101.031206.000 130120448500 1516932608.17410 No -0.02534737496334 Locked 2436 20150101.031207.000 130137948500 1517136041.05100 No -0.02535773795566 Locked 2437 20150101.031208.000 130155448500 1517339473.63580 No -0.02536810088441 Locked 2438 20150101.031209.000 130172948500 1517542906.05350 No -0.02537846377677 Locked 2439 20150101.031210.000 130190448500 1517746338.24410 No -0.0253888266197 Locked 2440 20150101.031211.000 130207948500 1517949770.24020 No -0.02539918942028 Locked 2441 20150101.031212.000 130225448500 1518153202.03500 No -0.02540955217705 Locked 2442 20150101.031213.000 130242948500 1518356633.60540 No -0.02541991488496 Locked 2443 20150101.031214.000 130260448500 1518560064.94520 No -0.02543027754268 Locked 2444 20150101.031215.000 130277948500 1518763496.06640 No -0.0254406401528 Locked 2445 20150101.031216.000 130295448500 1518966926.98830 No -0.02545100271955 Locked 2446 20150101.031217.000 130312948500 1519170357.70050 No -0.02546136524064 Locked 2447 20150101.031218.000 130330448500 1519373788.22820 No -0.02547172772157 Locked 2448 20150101.031219.000 130347948500 1519577218.53910 No -0.0254820901553 Locked 2449 20150101.031220.000 130365448500 1519780648.59250 No -0.02549245253297 Locked 2450 20150101.031221.000 130382948500 1519984078.44680 No -0.02550281486731 Locked 2451 20150101.031222.000 130400448500 1520187508.11130 No -0.02551317716033 Locked 2452 20150101.031223.000 130417948500 1520390937.57770 No -0.02552353941022 Locked 2453 20150101.031224.000 130435448500 1520594366.82000 No -0.02553390161132 Locked 2454 20150101.031225.000 130452948500 1520797795.87900 No -0.02554426377253 Locked 2455 20150101.031226.000 130470448500 1521001224.72350 No -0.02555462588704 Locked 2456 20150101.031227.000 130487948500 1521204653.31270 No -0.02556498794597 Locked 2457 20150101.031228.000 130505448500 1521408081.73670 No -0.02557534996894 Locked 2458 20150101.031229.000 130522948500 1521611509.94620 No -0.02558571194522 Locked 2459 20150101.031230.000 130540448500 1521814937.89050 No -0.02559607386376 Locked 2460 20150101.031231.000 130557948500 1522018365.65170 No -0.02560643574245 Locked 2461 20150101.031232.000 130575448500 1522221793.19420 No -0.02561679757352 Locked 2462 20150101.031233.000 130592948500 1522425220.54090 No -0.02562715936197 Locked 2463 20150101.031234.000 130610448500 1522628647.67180 No -0.02563752110345 Locked 2464 20150101.031235.000 130627948500 1522832074.59870 No -0.02564788280051 Locked 2465 20150101.031236.000 130645448500 1523035501.24890 No -0.02565824443734 Locked 2466 20150101.031237.000 130662948500 1523238927.77500 No -0.02566860604715 Locked 2467 20150101.031238.000 130680448500 1523442354.07410 No -0.02567896760755 Locked 2468 20150101.031239.000 130697948500 1523645780.15870 No -0.02568932912125 Locked 2469 20150101.031240.000 130715448500 1523849206.01650 No -0.02569969058558 Locked 2470 20150101.031241.000 130732948500 1524052631.65720 No -0.02571005200265 Locked 2471 20150101.031242.000 130750448500 1524256057.09730 No -0.02572041337606 Locked 2472 20150101.031243.000 130767948500 1524459482.34020 No -0.02573077470653 Locked 2473 20150101.031244.000 130785448500 1524662907.36130 No -0.02574113598872 Locked 2474 20150101.031245.000 130802948500 1524866332.15230 No -0.02575149722081 Locked 2475 20150101.031246.000 130820448500 1525069756.73190 No -0.02576185840689 Locked 2476 20150101.031247.000 130837948500 1525273181.11360 No -0.02577221954989 Locked 2477 20150101.031248.000 130855448500 1525476605.27760 No -0.02578258064549 Locked 2478 20150101.031249.000 130872948500 1525680029.23690 No -0.02579294169653 Locked 2479 20150101.031250.000 130890448500 1525883452.95370 No -0.02580330269479 Locked 2480 20150101.031251.000 130907948500 1526086876.46660 No -0.02581366364865 Locked 2481 20150101.031252.000 130925448500 1526290299.79990 No -0.02582402456342 Locked 2482 20150101.031253.000 130942948500 1526493722.89440 No -0.0258343854262 Locked 2483 20150101.031254.000 130960448500 1526697145.76000 No -0.02584474623916 Locked 2484 20150101.031255.000 130977948500 1526900568.46700 No -0.02585510701759 Locked 2485 20150101.031256.000 130995448500 1527103990.94850 No -0.02586546774693 Locked 2486 20150101.031257.000 131012948500 1527307413.24210 No -0.02587582843536 Locked 2487 20150101.031258.000 131030448500 1527510835.23710 No -0.02588618905879 Locked 2488 20150101.031259.000 131047948500 1527714257.10450 No -0.02589654965445 Locked 2489 20150101.031300.000 131065448500 1527917678.71860 No -0.02590691019496 Locked 2490 20150101.031301.000 131082948500 1528121100.11240 No -0.02591727068752 Locked 2491 20150101.031302.000 131100448500 1528324521.33730 No -0.0259276311433 Locked 2492 20150101.031303.000 131117948500 1528527942.33380 No -0.02593799154937 Locked 2493 20150101.031304.000 131135448500 1528731363.10340 No -0.02594835190604 Locked 2494 20150101.031305.000 131152948500 1528934783.62740 No -0.02595871220925 Locked 2495 20150101.031306.000 131170448500 1529138203.96510 No -0.0259690724719 Locked 2496 20150101.031307.000 131187948500 1529341624.11480 No -0.02597943269363 Locked 2497 20150101.031308.000 131205448500 1529545044.03460 No -0.02598979286531 Locked 2498 20150101.031309.000 131222948500 1529748463.76650 No -0.02600015299608 Locked 2499 20150101.031310.000 131240448500 1529951883.26410 No -0.02601051307585 Locked 2500 20150101.031311.000 131257948500 1530155302.54790 No -0.02602087310908 Locked 2501 20150101.031312.000 131275448500 1530358721.59440 No -0.02603123309065 Locked 2502 20150101.031313.000 131292948500 1530562140.49850 No -0.02604159304122 Locked 2503 20150101.031314.000 131310448500 1530765559.14820 No -0.02605195293641 Locked 2504 20150101.031315.000 131327948500 1530968977.57340 No -0.02606231278272 Locked 2505 20150101.031316.000 131345448500 1531172395.79000 No -0.02607267258363 Locked 2506 20150101.031317.000 131362948500 1531375813.84220 No -0.02608303234875 Locked 2507 20150101.031318.000 131380448500 1531579231.61200 No -0.02609339205239 Locked 2508 20150101.031319.000 131397948500 1531782649.21430 No -0.02610375171957 Locked 2509 20150101.031320.000 131415448500 1531986066.60690 No -0.0261141113411 Locked 2510 20150101.031321.000 131432948500 1532189483.76470 No -0.02612447091151 Locked 2511 20150101.031322.000 131450448500 1532392900.73300 No -0.02613483044067 Locked 2512 20150101.031323.000 131467948500 1532596317.46800 No -0.02614518991905 Locked 2513 20150101.031324.000 131485448500 1532799733.99230 No -0.02615554935156 Locked 2514 20150101.031325.000 131502948500 1533003150.29740 No -0.02616590873635 Locked 2515 20150101.031326.000 131520448500 1533206566.40920 No -0.02617626807906 Locked 2516 20150101.031327.000 131537948500 1533409982.29420 No -0.02618662737239 Locked 2517 20150101.031328.000 131555448500 1533613397.97810 No -0.02619698662195 Locked 2518 20150101.031329.000 131572948500 1533816813.43360 No -0.02620734582179 Locked 2519 20150101.031330.000 131590448500 1534020228.68340 No -0.02621770497685 Locked 2520 20150101.031331.000 131607948500 1534223643.72550 No -0.0262280640867 Locked 2521 20150101.031332.000 131625448500 1534427058.54720 No -0.02623842314856 Locked 2522 20150101.031333.000 131642948500 1534630473.18120 No -0.02624878216957 Locked 2523 20150101.031334.000 131660448500 1534833887.57990 No -0.02625914113935 Locked 2524 20150101.031335.000 131677948500 1535037301.75270 No -0.02626950005996 Locked 2525 20150101.031336.000 131695448500 1535240715.72070 No -0.02627985893598 Locked 2526 20150101.031337.000 131712948500 1535444129.49530 No -0.0262902177699 Locked 2527 20150101.031338.000 131730448500 1535647543.04430 No -0.02630057655471 Locked 2528 20150101.031339.000 131747948500 1535850956.36680 No -0.02631093529021 Locked 2529 20150101.031340.000 131765448500 1536054369.50650 No -0.02632129398592 Locked 2530 20150101.031341.000 131782948500 1536257782.40770 No -0.02633165262971 Locked 2531 20150101.031342.000 131800448500 1536461195.11190 No -0.02634201123061 Locked 2532 20150101.031343.000 131817948500 1536664607.57520 No -0.02635236977908 Locked 2533 20150101.031344.000 131835448500 1536868019.85400 No -0.02636272828738 Locked 2534 20150101.031345.000 131852948500 1537071431.91890 No -0.02637308674911 Locked 2535 20150101.031346.000 131870448500 1537274843.76660 No -0.02638344516356 Locked 2536 20150101.031347.000 131887948500 1537478255.41910 No -0.02639380353552 Locked 2537 20150101.031348.000 131905448500 1537681666.82310 No -0.02640416185338 Locked 2538 20150101.031349.000 131922948500 1537885078.04440 No -0.02641452013147 Locked 2539 20150101.031350.000 131940448500 1538088489.07250 No -0.0264248783675 Locked 2540 20150101.031351.000 131957948500 1538291899.81610 No -0.0264352365416 Locked 2541 20150101.031352.000 131975448500 1538495310.38400 No -0.02644559467745 Locked 2542 20150101.031353.000 131992948500 1538698720.72700 No -0.02645595276434 Locked 2543 20150101.031354.000 132010448500 1538902130.87270 No -0.02646631080828 Locked 2544 20150101.031355.000 132027948500 1539105540.81430 No -0.02647666880779 Locked 2545 20150101.031356.000 132045448500 1539308950.51530 No -0.02648702675492 Locked 2546 20150101.031357.000 132062948500 1539512360.00580 No -0.02649738465623 Locked 2547 20150101.031358.000 132080448500 1539715769.30490 No -0.02650774251588 Locked 2548 20150101.031359.000 132097948500 1539919178.36980 No -0.02651810032454 Locked 2549 20150101.031400.000 132115448500 1540122587.23190 No -0.02652845808905 Locked 2550 20150101.031401.000 132132948500 1540325995.85320 No -0.02653881580114 Locked 2551 20150101.031402.000 132150448500 1540529404.31440 No -0.02654917347838 Locked 2552 20150101.031403.000 132167948500 1540732812.55100 No -0.02655953110673 Locked 2553 20150101.031404.000 132185448500 1540936220.54860 No -0.02656988868304 Locked 2554 20150101.031405.000 132202948500 1541139628.36690 No -0.02658024622033 Locked 2555 20150101.031406.000 132220448500 1541343035.92300 No -0.02659060370054 Locked 2556 20150101.031407.000 132237948500 1541546443.30740 No -0.02660096114336 Locked 2557 20150101.031408.000 132255448500 1541749850.48190 No -0.0266113185405 Locked 2558 20150101.031409.000 132272948500 1541953257.42650 No -0.02662167588759 Locked 2559 20150101.031410.000 132290448500 1542156664.14850 No -0.02663203318622 Locked 2560 20150101.031411.000 132307948500 1542360070.68280 No -0.02664239044399 Locked 2561 20150101.031412.000 132325448500 1542563476.99860 No -0.02665274765419 Locked 2562 20150101.031413.000 132342948500 1542766883.09530 No -0.0266631048167 Locked 2563 20150101.031414.000 132360448500 1542970288.96840 No -0.02667346193053 Locked 2564 20150101.031415.000 132377948500 1543173694.64620 No -0.02668381900185 Locked 2565 20150101.031416.000 132395448500 1543377100.10720 No -0.02669417602597 Locked 2566 20150101.031417.000 132412948500 1543580505.34050 No -0.02670453300052 Locked 2567 20150101.031418.000 132430448500 1543783910.36180 No -0.02671488992893 Locked 2568 20150101.031419.000 132447948500 1543987315.17090 No -0.02672524681114 Locked 2569 20150101.031420.000 132465448500 1544190719.76530 No -0.02673560364661 Locked 2570 20150101.031421.000 132482948500 1544394124.15550 No -0.02674596043762 Locked 2571 20150101.031422.000 132500448500 1544597528.30830 No -0.02675631717696 Locked 2572 20150101.031423.000 132517948500 1544800932.26020 No -0.02676667387257 Locked 2573 20150101.031424.000 132535448500 1545004335.99100 No -0.02677703052004 Locked 2574 20150101.031425.000 132552948500 1545207739.50720 No -0.02678738712079 Locked 2575 20150101.031426.000 132570448500 1545411142.82970 No -0.02679774367938 Locked 2576 20150101.031427.000 132587948500 1545614545.91340 No -0.02680810018598 Locked 2577 20150101.031428.000 132605448500 1545817948.80530 No -0.02681845665083 Locked 2578 20150101.031429.000 132622948500 1546021351.50690 No -0.02682881307426 Locked 2579 20150101.031430.000 132640448500 1546224753.95980 No -0.02683916944354 Locked 2580 20150101.031431.000 132657948500 1546428156.20410 No -0.02684952576741 Locked 2581 20150101.031432.000 132675448500 1546631558.22770 No -0.02685988204324 Locked 2582 20150101.031433.000 132692948500 1546834960.05900 No -0.02687023827721 Locked 2583 20150101.031434.000 132710448500 1547038361.67630 No -0.02688059446459 Locked 2584 20150101.031435.000 132727948500 1547241763.04200 No -0.0268909505972 Locked 2585 20150101.031436.000 132745448500 1547445164.25790 No -0.0269013066972 Locked 2586 20150101.031437.000 132762948500 1547648565.20060 No -0.02691166273773 Locked 2587 20150101.031438.000 132780448500 1547851965.94340 No -0.02692201873474 Locked 2588 20150101.031439.000 132797948500 1548055366.49110 No -0.02693237468928 Locked 2589 20150101.031440.000 132815448500 1548258766.80570 No -0.02694273059307 Locked 2590 20150101.031441.000 132832948500 1548462166.94950 No -0.02695308645968 Locked 2591 20150101.031442.000 132850448500 1548665566.87550 No -0.02696344227888 Locked 2592 20150101.031443.000 132867948500 1548868966.52410 No -0.02697379803769 Locked 2593 20150101.031444.000 132885448500 1549072365.98150 No -0.02698415375488 Locked 2594 20150101.031445.000 132902948500 1549275765.21640 No -0.02699450942363 Locked 2595 20150101.031446.000 132920448500 1549479164.27890 No -0.02700486505486 Locked 2596 20150101.031447.000 132937948500 1549682563.10880 No -0.02701522063545 Locked 2597 20150101.031448.000 132955448500 1549885961.68470 No -0.02702557616074 Locked 2598 20150101.031449.000 132972948500 1550089360.10580 No -0.02703593165234 Locked 2599 20150101.031450.000 132990448500 1550292758.23990 No -0.02704628708145 Locked 2600 20150101.031451.000 133007948500 1550496156.22640 No -0.02705664247844 Locked 2601 20150101.031452.000 133025448500 1550699553.95070 No -0.02706699781835 Locked 2602 20150101.031453.000 133042948500 1550902951.48480 No -0.02707735311685 Locked 2603 20150101.031454.000 133060448500 1551106348.80670 No -0.02708770836916 Locked 2604 20150101.031455.000 133077948500 1551309745.91870 No -0.02709806357578 Locked 2605 20150101.031456.000 133095448500 1551513142.82240 No -0.02710841873705 Locked 2606 20150101.031457.000 133112948500 1551716539.48480 No -0.02711877384579 Locked 2607 20150101.031458.000 133130448500 1551919935.93820 No -0.02712912890903 Locked 2608 20150101.031459.000 133147948500 1552123332.20390 No -0.02713948393141 Locked 2609 20150101.031500.000 133165448500 1552326728.22950 No -0.02714983890153 Locked 2610 20150101.031501.000 133182948500 1552530124.02890 No -0.0271601938224 Locked 2611 20150101.031502.000 133200448500 1552733519.64800 No -0.02717054870403 Locked 2612 20150101.031503.000 133217948500 1552936915.04590 No -0.0271809035375 Locked 2613 20150101.031504.000 133235448500 1553140310.22110 No -0.02719125832249 Locked 2614 20150101.031505.000 133252948500 1553343705.15710 No -0.02720161305541 Locked 2615 20150101.031506.000 133270448500 1553547099.93080 No -0.027211967753 Locked 2616 20150101.031507.000 133287948500 1553750494.43660 No -0.02722232239226 Locked 2617 20150101.031508.000 133305448500 1553953888.76600 No -0.02723267699313 Locked 2618 20150101.031509.000 133322948500 1554157282.85660 No -0.02724303154201 Locked 2619 20150101.031510.000 133340448500 1554360676.71830 No -0.02725338604107 Locked 2620 20150101.031511.000 133357948500 1554564070.37510 No -0.02726374049552 Locked 2621 20150101.031512.000 133375448500 1554767463.82650 No -0.02727409490525 Locked 2622 20150101.031513.000 133392948500 1554970857.03090 No -0.02728444926121 Locked 2623 20150101.031514.000 133410448500 1555174250.07480 No -0.02729480358224 Locked 2624 20150101.031515.000 133427948500 1555377642.86840 No -0.02730515784878 Locked 2625 20150101.031516.000 133445448500 1555581035.45640 No -0.02731551207056 Locked 2626 20150101.031517.000 133462948500 1555784427.81090 No -0.0273258662415 Locked 2627 20150101.031518.000 133480448500 1555987819.99510 No -0.02733622037538 Locked 2628 20150101.031519.000 133497948500 1556191211.92690 No -0.02734657445431 Locked 2629 20150101.031520.000 133515448500 1556394603.66640 No -0.02735692849138 Locked 2630 20150101.031521.000 133532948500 1556597995.21920 No -0.0273672824878 Locked 2631 20150101.031522.000 133550448500 1556801386.50040 No -0.0273776364251 Locked 2632 20150101.031523.000 133567948500 1557004777.57370 No -0.02738799031715 Locked 2633 20150101.031524.000 133585448500 1557208168.41050 No -0.0273983441577 Locked 2634 20150101.031525.000 133602948500 1557411559.09790 No -0.02740869796574 Locked 2635 20150101.031526.000 133620448500 1557614949.51570 No -0.02741905171509 Locked 2636 20150101.031527.000 133637948500 1557818339.73080 No -0.0274294054203 Locked 2637 20150101.031528.000 133655448500 1558021729.71680 No -0.02743975907565 Locked 2638 20150101.031529.000 133672948500 1558225119.52520 No -0.02745011269234 Locked 2639 20150101.031530.000 133690448500 1558428509.12930 No -0.02746046626454 Locked 2640 20150101.031531.000 133707948500 1558631898.47920 No -0.02747081978142 Locked 2641 20150101.031532.000 133725448500 1558835287.64610 No -0.02748117325845 Locked 2642 20150101.031533.000 133742948500 1559038676.55770 No -0.02749152667991 Locked 2643 20150101.031534.000 133760448500 1559242065.28460 No -0.02750188006116 Locked 2644 20150101.031535.000 133777948500 1559445453.76230 No -0.02751223338817 Locked 2645 20150101.031536.000 133795448500 1559648842.00160 No -0.02752258666327 Locked 2646 20150101.031537.000 133812948500 1559852230.09680 No -0.02753293990701 Locked 2647 20150101.031538.000 133830448500 1560055617.97160 No -0.02754329310276 Locked 2648 20150101.031539.000 133847948500 1560259005.59910 No -0.02755364624468 Locked 2649 20150101.031540.000 133865448500 1560462393.04510 No -0.02756399934709 Locked 2650 20150101.031541.000 133882948500 1560665780.24320 No -0.02757435239554 Locked 2651 20150101.031542.000 133900448500 1560869167.27450 No -0.02758470540767 Locked 2652 20150101.031543.000 133917948500 1561072554.05950 No -0.02759505836619 Locked 2653 20150101.031544.000 133935448500 1561275940.65140 No -0.02760541128267 Locked 2654 20150101.031545.000 133952948500 1561479327.00320 No -0.02761576414688 Locked 2655 20150101.031546.000 133970448500 1561682713.16030 No -0.02762611696871 Locked 2656 20150101.031547.000 133987948500 1561886099.06920 No -0.0276364697365 Locked 2657 20150101.031548.000 134005448500 1562089484.76280 No -0.02764682245743 Locked 2658 20150101.031549.000 134022948500 1562292870.27110 No -0.02765717513802 Locked 2659 20150101.031550.000 134040448500 1562496255.53810 No -0.02766752776608 Locked 2660 20150101.031551.000 134057948500 1562699640.57690 No -0.02767788034446 Locked 2661 20150101.031552.000 134075448500 1562903025.44560 No -0.02768823288582 Locked 2662 20150101.031553.000 134092948500 1563106410.05790 No -0.02769858537135 Locked 2663 20150101.031554.000 134110448500 1563309794.49920 No -0.02770893781967 Locked 2664 20150101.031555.000 134127948500 1563513178.68440 No -0.02771929021223 Locked 2665 20150101.031556.000 134145448500 1563716562.66420 No -0.02772964256008 Locked 2666 20150101.031557.000 134162948500 1563919946.40450 No -0.02773999485579 Locked 2667 20150101.031558.000 134180448500 1564123329.95880 No -0.02775034711101 Locked 2668 20150101.031559.000 134197948500 1564326713.30660 No -0.02776069932127 Locked 2669 20150101.031600.000 134215448500 1564530096.40820 No -0.02777105147795 Locked 2670 20150101.031601.000 134232948500 1564733479.31190 No -0.02778140359154 Locked 2671 20150101.031602.000 134250448500 1564936861.98720 No -0.0277917556554 Locked 2672 20150101.031603.000 134267948500 1565140244.47780 No -0.02780210767907 Locked 2673 20150101.031604.000 134285448500 1565343626.73200 No -0.02781245965127 Locked 2674 20150101.031605.000 134302948500 1565547008.76470 No -0.02782281157525 Locked 2675 20150101.031606.000 134320448500 1565750390.58000 No -0.0278331634519 Locked 2676 20150101.031607.000 134337948500 1565953772.16120 No -0.02784351527759 Locked 2677 20150101.031608.000 134355448500 1566157153.54080 No -0.0278538670594 Locked 2678 20150101.031609.000 134372948500 1566360534.71680 No -0.02786421879689 Locked 2679 20150101.031610.000 134390448500 1566563915.64760 No -0.02787457048099 Locked 2680 20150101.031611.000 134407948500 1566767296.37620 No -0.02788492212108 Locked 2681 20150101.031612.000 134425448500 1566970676.88250 No -0.02789527371278 Locked 2682 20150101.031613.000 134442948500 1567174057.19280 No -0.02790562526181 Locked 2683 20150101.031614.000 134460448500 1567377437.28290 No -0.0279159767629 Locked 2684 20150101.031615.000 134477948500 1567580817.13360 No -0.02792632821188 Locked 2685 20150101.031616.000 134495448500 1567784196.78120 No -0.02793667961665 Locked 2686 20150101.031617.000 134512948500 1567987576.22800 No -0.0279470309777 Locked 2687 20150101.031618.000 134530448500 1568190955.44660 No -0.02795738228907 Locked 2688 20150101.031619.000 134547948500 1568394334.43060 No -0.02796773354938 Locked 2689 20150101.031620.000 134565448500 1568597713.20010 No -0.02797808476299 Locked 2690 20150101.031621.000 134582948500 1568801091.76570 No -0.02798843593221 Locked 2691 20150101.031622.000 134600448500 1569004470.14230 No -0.02799878706029 Locked 2692 20150101.031623.000 134617948500 1569207848.26880 No -0.02800913813392 Locked 2693 20150101.031624.000 134635448500 1569411226.16950 No -0.0280194891584 Locked 2694 20150101.031625.000 134652948500 1569614603.85340 No -0.02802984013569 Locked 2695 20150101.031626.000 134670448500 1569817981.36300 No -0.02804019107503 Locked 2696 20150101.031627.000 134687948500 1570021358.62080 No -0.02805054195955 Locked 2697 20150101.031628.000 134705448500 1570224735.66350 No -0.02806089279726 Locked 2698 20150101.031629.000 134722948500 1570428112.49010 No -0.02807124358791 Locked 2699 20150101.031630.000 134740448500 1570631489.10280 No -0.02808159433201 Locked 2700 20150101.031631.000 134757948500 1570834865.51110 No -0.0280919450316 Locked 2701 20150101.031632.000 134775448500 1571038241.68000 No -0.02810229567908 Locked 2702 20150101.031633.000 134792948500 1571241617.63180 No -0.02811264627931 Locked 2703 20150101.031634.000 134810448500 1571444993.40440 No -0.02812299684052 Locked 2704 20150101.031635.000 134827948500 1571648368.90330 No -0.02813334734214 Locked 2705 20150101.031636.000 134845448500 1571851744.22980 No -0.02814369780624 Locked 2706 20150101.031637.000 134862948500 1572055119.33020 No -0.02815404822112 Locked 2707 20150101.031638.000 134880448500 1572258494.19580 No -0.02816439858489 Locked 2708 20150101.031639.000 134897948500 1572461868.84370 No -0.02817474890126 Locked 2709 20150101.031640.000 134915448500 1572665243.28830 No -0.02818509917338 Locked 2710 20150101.031641.000 134932948500 1572868617.49320 No -0.02819544939331 Locked 2711 20150101.031642.000 134950448500 1573071991.52830 No -0.02820579957628 Locked 2712 20150101.031643.000 134967948500 1573275365.32620 No -0.02821614970762 Locked 2713 20150101.031644.000 134985448500 1573478738.90860 No -0.02822649979204 Locked 2714 20150101.031645.000 135002948500 1573682112.30890 No -0.02823684983682 Locked 2715 20150101.031646.000 135020448500 1573885485.45560 No -0.0282471998264 Locked 2716 20150101.031647.000 135037948500 1574088858.36390 No -0.02825754976408 Locked 2717 20150101.031648.000 135055448500 1574292231.10450 No -0.02826789966525 Locked 2718 20150101.031649.000 135072948500 1574495603.57550 No -0.02827824950773 Locked 2719 20150101.031650.000 135090448500 1574698975.87430 No -0.02828859931272 Locked 2720 20150101.031651.000 135107948500 1574902347.92910 No -0.0282989490646 Locked 2721 20150101.031652.000 135125448500 1575105719.78500 No -0.02830929877318 Locked 2722 20150101.031653.000 135142948500 1575309091.38630 No -0.02831964842633 Locked 2723 20150101.031654.000 135160448500 1575512462.82390 No -0.02832999804385 Locked 2724 20150101.031655.000 135177948500 1575715834.01260 No -0.02834034760718 Locked 2725 20150101.031656.000 135195448500 1575919204.97390 No -0.02835069712102 Locked 2726 20150101.031657.000 135212948500 1576122575.73980 No -0.02836104659231 Locked 2727 20150101.031658.000 135230448500 1576325946.26320 No -0.02837139601081 Locked 2728 20150101.031659.000 135247948500 1576529316.57860 No -0.02838174538404 Locked 2729 20150101.031700.000 135265448500 1576732686.69570 No -0.0283920947141 Locked 2730 20150101.031701.000 135282948500 1576936056.57160 No -0.02840244399165 Locked 2731 20150101.031702.000 135300448500 1577139426.27840 No -0.02841279323238 Locked 2732 20150101.031703.000 135317948500 1577342795.76470 No -0.02842314242512 Locked 2733 20150101.031704.000 135335448500 1577546165.00080 No -0.02843349156339 Locked 2734 20150101.031705.000 135352948500 1577749534.02940 No -0.02844384065649 Locked 2735 20150101.031706.000 135370448500 1577952902.80320 No -0.02845418969412 Locked 2736 20150101.031707.000 135387948500 1578156271.38840 No -0.0284645386907 Locked 2737 20150101.031708.000 135405448500 1578359639.77900 No -0.02847488764491 Locked 2738 20150101.031709.000 135422948500 1578563007.95880 No -0.02848523655323 Locked 2739 20150101.031710.000 135440448500 1578766375.88600 No -0.02849558540657 Locked 2740 20150101.031711.000 135457948500 1578969743.60420 No -0.0285059342144 Locked 2741 20150101.031712.000 135475448500 1579173111.12480 No -0.02851628297922 Locked 2742 20150101.031713.000 135492948500 1579376478.40710 No -0.02852663169217 Locked 2743 20150101.031714.000 135510448500 1579579845.46910 No -0.02853698035716 Locked 2744 20150101.031715.000 135527948500 1579783212.32160 No -0.02854732897654 Locked 2745 20150101.031716.000 135545448500 1579986578.94240 No -0.02855767754548 Locked 2746 20150101.031717.000 135562948500 1580189945.34710 No -0.02856802606738 Locked 2747 20150101.031718.000 135580448500 1580393311.56780 No -0.02857837454922 Locked 2748 20150101.031719.000 135597948500 1580596677.52740 No -0.02858872297423 Locked 2749 20150101.031720.000 135615448500 1580800043.27760 No -0.02859907135365 Locked 2750 20150101.031721.000 135632948500 1581003408.82610 No -0.02860941968916 Locked 2751 20150101.031722.000 135650448500 1581206774.16170 No -0.02861976797832 Locked 2752 20150101.031723.000 135667948500 1581410139.24200 No -0.02863011621191 Locked 2753 20150101.031724.000 135685448500 1581613504.15260 No -0.02864046440856 Locked 2754 20150101.031725.000 135702948500 1581816868.81550 No -0.02865081255128 Locked 2755 20150101.031726.000 135720448500 1582020233.25710 No -0.02866116064583 Locked 2756 20150101.031727.000 135737948500 1582223597.51340 No -0.02867150870004 Locked 2757 20150101.031728.000 135755448500 1582426961.52500 No -0.02868185670098 Locked 2758 20150101.031729.000 135772948500 1582630325.32980 No -0.02869220465691 Locked 2759 20150101.031730.000 135790448500 1582833688.88940 No -0.02870255255945 Locked 2760 20150101.031731.000 135807948500 1583037052.27380 No -0.02871290042385 Locked 2761 20150101.031732.000 135825448500 1583240415.44250 No -0.0287232482413 Locked 2762 20150101.031733.000 135842948500 1583443778.34040 No -0.0287335959998 Locked 2763 20150101.031734.000 135860448500 1583647141.06140 No -0.02874394371979 Locked 2764 20150101.031735.000 135877948500 1583850503.55020 No -0.02875429138923 Locked 2765 20150101.031736.000 135895448500 1584053865.82710 No -0.02876463901255 Locked 2766 20150101.031737.000 135912948500 1584257227.87540 No -0.02877498658609 Locked 2767 20150101.031738.000 135930448500 1584460589.69930 No -0.02878533411079 Locked 2768 20150101.031739.000 135947948500 1584663951.32230 No -0.02879568159175 Locked 2769 20150101.031740.000 135965448500 1584867312.73800 No -0.02880602902759 Locked 2770 20150101.031741.000 135982948500 1585070673.89990 No -0.02881637640818 Locked 2771 20150101.031742.000 136000448500 1585274034.83350 No -0.02882672373906 Locked 2772 20150101.031743.000 136017948500 1585477395.59350 No -0.02883707103216 Locked 2773 20150101.031744.000 136035448500 1585680756.09990 No -0.02884741827005 Locked 2774 20150101.031745.000 136052948500 1585884116.39980 No -0.02885776546299 Locked 2775 20150101.031746.000 136070448500 1586087476.51090 No -0.02886811261482 Locked 2776 20150101.031747.000 136087948500 1586290836.38270 No -0.02887845971456 Locked 2777 20150101.031748.000 136105448500 1586494196.03300 No -0.02888880676609 Locked 2778 20150101.031749.000 136122948500 1586697555.47220 No -0.02889915377166 Locked 2779 20150101.031750.000 136140448500 1586900914.67600 No -0.02890950072598 Locked 2780 20150101.031751.000 136157948500 1587104273.66120 No -0.02891984763272 Locked 2781 20150101.031752.000 136175448500 1587307632.44960 No -0.02893019449661 Locked 2782 20150101.031753.000 136192948500 1587510991.03190 No -0.02894054131564 Locked 2783 20150101.031754.000 136210448500 1587714349.37050 No -0.02895088808162 Locked 2784 20150101.031755.000 136227948500 1587917707.48120 No -0.02896123479799 Locked 2785 20150101.031756.000 136245448500 1588121065.37450 No -0.02897158146703 Locked 2786 20150101.031757.000 136262948500 1588324423.05990 No -0.02898192809081 Locked 2787 20150101.031758.000 136280448500 1588527780.52460 No -0.02899227466655 Locked 2788 20150101.031759.000 136297948500 1588731137.76390 No -0.02900262119322 Locked 2789 20150101.031800.000 136315448500 1588934494.82000 No -0.02901296768 Locked 2790 20150101.031801.000 136332948500 1589137851.63610 No -0.02902331411455 Locked 2791 20150101.031802.000 136350448500 1589341208.20740 No -0.0290336604958 Locked 2792 20150101.031803.000 136367948500 1589544564.60020 No -0.02904400683819 Locked 2793 20150101.031804.000 136385448500 1589747920.75490 No -0.02905435312875 Locked 2794 20150101.031805.000 136402948500 1589951276.66350 No -0.02906469936574 Locked 2795 20150101.031806.000 136420448500 1590154632.40410 No -0.02907504556616 Locked 2796 20150101.031807.000 136437948500 1590357987.91900 No -0.02908539171744 Locked 2797 20150101.031808.000 136455448500 1590561343.19160 No -0.02909573781598 Locked 2798 20150101.031809.000 136472948500 1590764698.26140 No -0.02910608387036 Locked 2799 20150101.031810.000 136490448500 1590968053.12070 No -0.02911642987893 Locked 2800 20150101.031811.000 136507948500 1591171407.76570 No -0.02912677584084 Locked 2801 20150101.031812.000 136525448500 1591374762.17010 No -0.02913712175038 Locked 2802 20150101.031813.000 136542948500 1591578116.35590 No -0.02914746761233 Locked 2803 20150101.031814.000 136560448500 1591781470.32560 No -0.02915781342723 Locked 2804 20150101.031815.000 136577948500 1591984824.03740 No -0.02916815918599 Locked 2805 20150101.031816.000 136595448500 1592188177.56940 No -0.02917850490562 Locked 2806 20150101.031817.000 136612948500 1592391530.89780 No -0.02918885058092 Locked 2807 20150101.031818.000 136630448500 1592594883.96560 No -0.02919919619949 Locked 2808 20150101.031819.000 136647948500 1592798236.84290 No -0.02920954177659 Locked 2809 20150101.031820.000 136665448500 1593001589.46590 No -0.02921988729833 Locked 2810 20150101.031821.000 136682948500 1593204941.90310 No -0.02923023277962 Locked 2811 20150101.031822.000 136700448500 1593408294.09180 No -0.02924057820682 Locked 2812 20150101.031823.000 136717948500 1593611646.12620 No -0.02925092360042 Locked 2813 20150101.031824.000 136735448500 1593814997.90930 No -0.02926126893933 Locked 2814 20150101.031825.000 136752948500 1594018349.46910 No -0.02927161422962 Locked 2815 20150101.031826.000 136770448500 1594221700.82440 No -0.02928195947539 Locked 2816 20150101.031827.000 136787948500 1594425051.96940 No -0.02929230467538 Locked 2817 20150101.031828.000 136805448500 1594628402.85320 No -0.02930264981851 Locked 2818 20150101.031829.000 136822948500 1594831753.52910 No -0.02931299491639 Locked 2819 20150101.031830.000 136840448500 1595035103.98480 No -0.02932333996633 Locked 2820 20150101.031831.000 136857948500 1595238454.23010 No -0.02933368497046 Locked 2821 20150101.031832.000 136875448500 1595441804.28130 No -0.02934402993234 Locked 2822 20150101.031833.000 136892948500 1595645154.08650 No -0.02935437484067 Locked 2823 20150101.031834.000 136910448500 1595848503.66520 No -0.0293647196997 Locked 2824 20150101.031835.000 136927948500 1596051853.02960 No -0.02937506451207 Locked 2825 20150101.031836.000 136945448500 1596255202.16570 No -0.02938540927474 Locked 2826 20150101.031837.000 136962948500 1596458551.08490 No -0.02939575399019 Locked 2827 20150101.031838.000 136980448500 1596661899.79870 No -0.02940609866094 Locked 2828 20150101.031839.000 136997948500 1596865248.29020 No -0.02941644328329 Locked 2829 20150101.031840.000 137015448500 1597068596.54430 No -0.02942678785395 Locked 2830 20150101.031841.000 137032948500 1597271944.59540 No -0.02943713238043 Locked 2831 20150101.031842.000 137050448500 1597475292.42470 No -0.02944747685862 Locked 2832 20150101.031843.000 137067948500 1597678640.04530 No -0.02945782129138 Locked 2833 20150101.031844.000 137085448500 1597881987.45770 No -0.02946816567882 Locked 2834 20150101.031845.000 137102948500 1598085334.62630 No -0.02947851001319 Locked 2835 20150101.031846.000 137120448500 1598288681.58660 No -0.02948885430221 Locked 2836 20150101.031847.000 137137948500 1598492028.32870 No -0.02949919854372 Locked 2837 20150101.031848.000 137155448500 1598695374.85200 No -0.02950954273761 Locked 2838 20150101.031849.000 137172948500 1598898721.13560 No -0.02951988687932 Locked 2839 20150101.031850.000 137190448500 1599102067.21730 No -0.02953023097708 Locked 2840 20150101.031851.000 137207948500 1599305413.07730 No -0.02954057502657 Locked 2841 20150101.031852.000 137225448500 1599508758.71620 No -0.02955091902793 Locked 2842 20150101.031853.000 137242948500 1599712104.14360 No -0.02956126298325 Locked 2843 20150101.031854.000 137260448500 1599915449.31700 No -0.02957160688328 Locked 2844 20150101.031855.000 137277948500 1600118794.31710 No -0.02958195074558 Locked 2845 20150101.031856.000 137295448500 1600322139.07740 No -0.02959229455568 Locked 2846 20150101.031857.000 137312948500 1600525483.62040 No -0.02960263831847 Locked 2847 20150101.031858.000 137330448500 1600728827.93760 No -0.02961298203211 Locked 2848 20150101.031859.000 137347948500 1600932172.05790 No -0.02962332570288 Locked 2849 20150101.031900.000 137365448500 1601135515.92320 No -0.02963366931815 Locked 2850 20150101.031901.000 137382948500 1601338859.63680 No -0.02964401290039 Locked 2851 20150101.031902.000 137400448500 1601542203.06050 No -0.02965435641952 Locked 2852 20150101.031903.000 137417948500 1601745546.28700 No -0.02966469989572 Locked 2853 20150101.031904.000 137435448500 1601948889.29650 No -0.02967504332469 Locked 2854 20150101.031905.000 137452948500 1602152232.09440 No -0.02968538670759 Locked 2855 20150101.031906.000 137470448500 1602355574.67270 No -0.02969573004268 Locked 2856 20150101.031907.000 137487948500 1602558917.01820 No -0.0297060733271 Locked 2857 20150101.031908.000 137505448500 1602762259.17580 No -0.02971641657061 Locked 2858 20150101.031909.000 137522948500 1602965601.02900 No -0.02972675974786 Locked 2859 20150101.031910.000 137540448500 1603168942.73060 No -0.0297371028921 Locked 2860 20150101.031911.000 137557948500 1603372284.18380 No -0.02974744598227 Locked 2861 20150101.031912.000 137575448500 1603575625.42260 No -0.02975778902577 Locked 2862 20150101.031913.000 137592948500 1603778966.45580 No -0.02976813202451 Locked 2863 20150101.031914.000 137610448500 1603982307.23780 No -0.02977847496857 Locked 2864 20150101.031915.000 137627948500 1604185647.83780 No -0.02978881787301 Locked 2865 20150101.031916.000 137645448500 1604388988.21520 No -0.02979916072898 Locked 2866 20150101.031917.000 137662948500 1604592328.35050 No -0.02980950353226 Locked 2867 20150101.031918.000 137680448500 1604795668.27170 No -0.02981984628893 Locked 2868 20150101.031919.000 137697948500 1604999007.98350 No -0.02983018900001 Locked 2869 20150101.031920.000 137715448500 1605202347.46340 No -0.02984053166061 Locked 2870 20150101.031921.000 137732948500 1605405686.69590 No -0.02985087426735 Locked 2871 20150101.031922.000 137750448500 1605609025.75300 No -0.02986121683591 Locked 2872 20150101.031923.000 137767948500 1605812364.56750 No -0.02987155935166 Locked 2873 20150101.031924.000 137785448500 1606015703.14930 No -0.02988190181675 Locked 2874 20150101.031925.000 137802948500 1606219041.55180 No -0.02989224424281 Locked 2875 20150101.031926.000 137820448500 1606422379.72320 No -0.02990258661856 Locked 2876 20150101.031927.000 137837948500 1606625717.63660 No -0.02991292893815 Locked 2877 20150101.031928.000 137855448500 1606829055.35570 No -0.02992327121544 Locked 2878 20150101.031929.000 137872948500 1607032392.84340 No -0.02993361344235 Locked 2879 20150101.031930.000 137890448500 1607235730.15170 No -0.02994395563021 Locked 2880 20150101.031931.000 137907948500 1607439067.18540 No -0.0299542977583 Locked 2881 20150101.031932.000 137925448500 1607642404.03000 No -0.02996463984522 Locked 2882 20150101.031933.000 137942948500 1607845740.66710 No -0.02997498188696 Locked 2883 20150101.031934.000 137960448500 1608049077.05720 No -0.02998532387494 Locked 2884 20150101.031935.000 137977948500 1608252413.20870 No -0.02999566581098 Locked 2885 20150101.031936.000 137995448500 1608455749.15030 No -0.03000600770132 Locked 2886 20150101.031937.000 138012948500 1608659084.89070 No -0.03001634954786 Locked 2887 20150101.031938.000 138030448500 1608862420.37750 No -0.0300266913392 Locked 2888 20150101.031939.000 138047948500 1609065755.66980 No -0.03003703308819 Locked 2889 20150101.031940.000 138065448500 1609269090.71750 No -0.03004737478394 Locked 2890 20150101.031941.000 138082948500 1609472425.56230 No -0.03005771643552 Locked 2891 20150101.031942.000 138100448500 1609675760.17290 No -0.03006805803612 Locked 2892 20150101.031943.000 138117948500 1609879094.59530 No -0.03007839959574 Locked 2893 20150101.031944.000 138135448500 1610082428.79780 No -0.0300887411075 Locked 2894 20150101.031945.000 138152948500 1610285762.75430 No -0.0300990825657 Locked 2895 20150101.031946.000 138170448500 1610489096.49100 No -0.03010942397605 Locked 2896 20150101.031947.000 138187948500 1610692429.99950 No -0.03011976533673 Locked 2897 20150101.031948.000 138205448500 1610895763.32950 No -0.03013010665855 Locked 2898 20150101.031949.000 138222948500 1611099096.39340 No -0.03014044792244 Locked 2899 20150101.031950.000 138240448500 1611302429.27250 No -0.0301507891461 Locked 2900 20150101.031951.000 138257948500 1611505761.89340 No -0.03016113031356 Locked 2901 20150101.031952.000 138275448500 1611709094.32390 No -0.03017147143957 Locked 2902 20150101.031953.000 138292948500 1611912426.49360 No -0.0301818125088 Locked 2903 20150101.031954.000 138310448500 1612115758.48300 No -0.03019215353878 Locked 2904 20150101.031955.000 138327948500 1612319090.22220 No -0.03020249451429 Locked 2905 20150101.031956.000 138345448500 1612522421.74350 No -0.03021283544238 Locked 2906 20150101.031957.000 138362948500 1612725753.03300 No -0.03022317632 Locked 2907 20150101.031958.000 138380448500 1612929084.15370 No -0.03023351716087 Locked 2908 20150101.031959.000 138397948500 1613132415.02330 No -0.03024385794708 Locked 2909 20150101.032000.000 138415448500 1613335745.67540 No -0.03025419868595 Locked 2910 20150101.032001.000 138432948500 1613539076.09390 No -0.03026453937396 Locked 2911 20150101.032002.000 138450448500 1613742406.29710 No -0.0302748800151 Locked 2912 20150101.032003.000 138467948500 1613945736.26790 No -0.03028522060565 Locked 2913 20150101.032004.000 138485448500 1614149066.07280 No -0.03029556116008 Locked 2914 20150101.032005.000 138502948500 1614352395.58690 No -0.03030590165121 Locked 2915 20150101.032006.000 138520448500 1614555724.87340 No -0.0303162420928 Locked 2916 20150101.032007.000 138537948500 1614759053.96630 No -0.03032658249224 Locked 2917 20150101.032008.000 138555448500 1614962382.82830 No -0.03033692284141 Locked 2918 20150101.032009.000 138572948500 1615165711.48270 No -0.03034726314539 Locked 2919 20150101.032010.000 138590448500 1615369039.95780 No -0.03035760341034 Locked 2920 20150101.032011.000 138607948500 1615572368.16930 No -0.03036794361791 Locked 2921 20150101.032012.000 138625448500 1615775696.15810 No -0.03037828377699 Locked 2922 20150101.032013.000 138642948500 1615979023.93490 No -0.03038862388993 Locked 2923 20150101.032014.000 138660448500 1616182351.48910 No -0.03039896395441 Locked 2924 20150101.032015.000 138677948500 1616385678.82560 No -0.03040930397149 Locked 2925 20150101.032016.000 138695448500 1616589005.92620 No -0.03041964393722 Locked 2926 20150101.032017.000 138712948500 1616792332.82550 No -0.03042998385913 Locked 2927 20150101.032018.000 138730448500 1616995659.51970 No -0.0304403237364 Locked 2928 20150101.032019.000 138747948500 1617198985.95450 No -0.03045066355719 Locked 2929 20150101.032020.000 138765448500 1617402312.17200 No -0.03046100333068 Locked 2930 20150101.032021.000 138782948500 1617605638.19880 No -0.03047134306266 Locked 2931 20150101.032022.000 138800448500 1617808963.97260 No -0.03048168273955 Locked 2932 20150101.032023.000 138817948500 1618012289.48280 No -0.03049202235907 Locked 2933 20150101.032024.000 138835448500 1618215614.80620 No -0.03050236193792 Locked 2934 20150101.032025.000 138852948500 1618418939.93350 No -0.03051270147408 Locked 2935 20150101.032026.000 138870448500 1618622264.79670 No -0.03052304095275 Locked 2936 20150101.032027.000 138887948500 1618825589.48700 No -0.03053338039378 Locked 2937 20150101.032028.000 138905448500 1619028913.90370 No -0.03054371977525 Locked 2938 20150101.032029.000 138922948500 1619232238.12920 No -0.0305540591151 Locked 2939 20150101.032030.000 138940448500 1619435562.11480 No -0.03056439840272 Locked 2940 20150101.032031.000 138957948500 1619638885.91200 No -0.03057473764934 Locked 2941 20150101.032032.000 138975448500 1619842209.47730 No -0.03058507684546 Locked 2942 20150101.032033.000 138992948500 1620045532.82630 No -0.0305954159945 Locked 2943 20150101.032034.000 139010448500 1620248855.93420 No -0.03060575509106 Locked 2944 20150101.032035.000 139027948500 1620452178.82790 No -0.03061609414099 Locked 2945 20150101.032036.000 139045448500 1620655501.49040 No -0.03062643314058 Locked 2946 20150101.032037.000 139062948500 1620858823.95220 No -0.03063677209649 Locked 2947 20150101.032038.000 139080448500 1621062146.17820 No -0.03064711100106 Locked 2948 20150101.032039.000 139097948500 1621265468.17580 No -0.03065744985591 Locked 2949 20150101.032040.000 139115448500 1621468789.96670 No -0.03066778866577 Locked 2950 20150101.032041.000 139132948500 1621672111.49320 No -0.03067812741807 Locked 2951 20150101.032042.000 139150448500 1621875432.83400 No -0.03068846612994 Locked 2952 20150101.032043.000 139167948500 1622078753.93230 No -0.03069880478902 Locked 2953 20150101.032044.000 139185448500 1622282074.81440 No -0.03070914340104 Locked 2954 20150101.032045.000 139202948500 1622485395.48360 No -0.03071948196671 Locked 2955 20150101.032046.000 139220448500 1622688715.90380 No -0.03072982047818 Locked 2956 20150101.032047.000 139237948500 1622892036.13600 No -0.03074015894872 Locked 2957 20150101.032048.000 139255448500 1623095356.13940 No -0.03075049736945 Locked 2958 20150101.032049.000 139272948500 1623298675.90030 No -0.0307608357374 Locked 2959 20150101.032050.000 139290448500 1623501995.43550 No -0.03077117405621 Locked 2960 20150101.032051.000 139307948500 1623705314.78070 No -0.03078151233365 Locked 2961 20150101.032052.000 139325448500 1623908633.87370 No -0.0307918505562 Locked 2962 20150101.032053.000 139342948500 1624111952.75160 No -0.03080218873192 Locked 2963 20150101.032054.000 139360448500 1624315271.42760 No -0.03081252686369 Locked 2964 20150101.032055.000 139377948500 1624518589.87760 No -0.03082286494626 Locked 2965 20150101.032056.000 139395448500 1624721908.10040 No -0.03083320297937 Locked 2966 20150101.032057.000 139412948500 1624925226.12160 No -0.0308435409686 Locked 2967 20150101.032058.000 139430448500 1625128543.86310 No -0.03085387889693 Locked 2968 20150101.032059.000 139447948500 1625331861.42640 No -0.03086421678648 Locked 2969 20150101.032100.000 139465448500 1625535178.76750 No -0.03087455462765 Locked 2970 20150101.032101.000 139482948500 1625738495.85470 No -0.03088489241355 Locked 2971 20150101.032102.000 139500448500 1625941812.76740 No -0.03089523016146 Locked 2972 20150101.032103.000 139517948500 1626145129.41450 No -0.03090556785156 Locked 2973 20150101.032104.000 139535448500 1626348445.85280 No -0.0309159054962 Locked 2974 20150101.032105.000 139552948500 1626551762.04450 No -0.03092624308716 Locked 2975 20150101.032106.000 139570448500 1626755078.03390 No -0.03093658063407 Locked 2976 20150101.032107.000 139587948500 1626958393.80710 No -0.03094691813393 Locked 2977 20150101.032108.000 139605448500 1627161709.36280 No -0.03095725558644 Locked 2978 20150101.032109.000 139622948500 1627365024.68100 No -0.03096759298724 Locked 2979 20150101.032110.000 139640448500 1627568339.77380 No -0.03097793033898 Locked 2980 20150101.032111.000 139657948500 1627771654.63640 No -0.0309882676406 Locked 2981 20150101.032112.000 139675448500 1627974969.27770 No -0.03099860489405 Locked 2982 20150101.032113.000 139692948500 1628178283.73130 No -0.03100894210664 Locked 2983 20150101.032114.000 139710448500 1628381597.92610 No -0.03101927926289 Locked 2984 20150101.032115.000 139727948500 1628584911.91800 No -0.03102961637497 Locked 2985 20150101.032116.000 139745448500 1628788225.66260 No -0.03103995343322 Locked 2986 20150101.032117.000 139762948500 1628991539.24630 No -0.03105029045643 Locked 2987 20150101.032118.000 139780448500 1629194852.52690 No -0.03106062741367 Locked 2988 20150101.032119.000 139797948500 1629398165.66010 No -0.03107096433882 Locked 2989 20150101.032120.000 139815448500 1629601478.52600 No -0.03108130120578 Locked 2990 20150101.032121.000 139832948500 1629804791.19550 No -0.03109163802998 Locked 2991 20150101.032122.000 139850448500 1630008103.62400 No -0.03110197480173 Locked 2992 20150101.032123.000 139867948500 1630211415.82780 No -0.03111231152455 Locked 2993 20150101.032124.000 139885448500 1630414727.82030 No -0.03112264820138 Locked 2994 20150101.032125.000 139902948500 1630618039.58730 No -0.03113298482912 Locked 2995 20150101.032126.000 139920448500 1630821351.13580 No -0.03114332140929 Locked 2996 20150101.032127.000 139937948500 1631024662.43470 No -0.03115365793513 Locked 2997 20150101.032128.000 139955448500 1631227973.51430 No -0.03116399441323 Locked 2998 20150101.032129.000 139972948500 1631431284.39380 No -0.03117433084777 Locked 2999 20150101.032130.000 139990448500 1631634595.07090 No -0.03118466723824 Locked 3000 20150101.032131.000 140007948500 1631837905.47730 No -0.03119500356979 Locked 3001 20150101.032132.000 140025448500 1632041215.67620 No -0.03120533985617 Locked 3002 20150101.032133.000 140042948500 1632244525.67880 No -0.03121567609981 Locked 3003 20150101.032134.000 140060448500 1632447835.43170 No -0.0312260122891 Locked 3004 20150101.032135.000 140077948500 1632651144.97150 No -0.03123634843199 Locked 3005 20150101.032136.000 140095448500 1632854454.27470 No -0.03124668452338 Locked 3006 20150101.032137.000 140112948500 1633057763.35170 No -0.03125702056553 Locked 3007 20150101.032138.000 140130448500 1633261072.23080 No -0.0312673565646 Locked 3008 20150101.032139.000 140147948500 1633464380.85650 No -0.0312776925085 Locked 3009 20150101.032140.000 140165448500 1633667689.31150 No -0.03128802841525 Locked 3010 20150101.032141.000 140182948500 1633870997.49680 No -0.03129836426328 Locked 3011 20150101.032142.000 140200448500 1634074305.44260 No -0.03130870005918 Locked 3012 20150101.032143.000 140217948500 1634277613.21670 No -0.0313190358177 Locked 3013 20150101.032144.000 140235448500 1634480920.72950 No -0.03132937151933 Locked 3014 20150101.032145.000 140252948500 1634684228.01960 No -0.03133970717249 Locked 3015 20150101.032146.000 140270448500 1634887535.09600 No -0.03135004277912 Locked 3016 20150101.032147.000 140287948500 1635090841.93500 No -0.03136037833408 Locked 3017 20150101.032148.000 140305448500 1635294148.58210 No -0.03137071384726 Locked 3018 20150101.032149.000 140322948500 1635497454.95710 No -0.03138104930121 Locked 3019 20150101.032150.000 140340448500 1635700761.13760 No -0.03139138471281 Locked 3020 20150101.032151.000 140357948500 1635904067.07850 No -0.03140172007226 Locked 3021 20150101.032152.000 140375448500 1636107372.76960 No -0.03141205537732 Locked 3022 20150101.032153.000 140392948500 1636310678.32140 No -0.03142239065207 Locked 3023 20150101.032154.000 140410448500 1636513983.55530 No -0.03143272585761 Locked 3024 20150101.032155.000 140427948500 1636717288.62740 No -0.03144306102792 Locked 3025 20150101.032156.000 140445448500 1636920593.43990 No -0.03145339614173 Locked 3026 20150101.032157.000 140462948500 1637123898.04800 No -0.03146373121103 Locked 3027 20150101.032158.000 140480448500 1637327202.44520 No -0.03147406623443 Locked 3028 20150101.032159.000 140497948500 1637530506.60820 No -0.03148440120684 Locked 3029 20150101.032200.000 140515448500 1637733810.54240 No -0.03149473612945 Locked 3030 20150101.032201.000 140532948500 1637937114.25510 No -0.03150507100383 Locked 3031 20150101.032202.000 140550448500 1638140417.74840 No -0.03151540583046 Locked 3032 20150101.032203.000 140567948500 1638343720.99350 No -0.03152574060305 Locked 3033 20150101.032204.000 140585448500 1638547024.02300 No -0.03153607532871 Locked 3034 20150101.032205.000 140602948500 1638750326.83180 No -0.03154641000633 Locked 3035 20150101.032206.000 140620448500 1638953629.40160 No -0.03155674463191 Locked 3036 20150101.032207.000 140637948500 1639156931.76780 No -0.03156707921318 Locked 3037 20150101.032208.000 140655448500 1639360233.90510 No -0.03157741374462 Locked 3038 20150101.032209.000 140672948500 1639563535.81360 No -0.03158774822624 Locked 3039 20150101.032210.000 140690448500 1639766837.48780 No -0.03159808265686 Locked 3040 20150101.032211.000 140707948500 1639970138.97960 No -0.03160841704778 Locked 3041 20150101.032212.000 140725448500 1640173440.22450 No -0.03161875138495 Locked 3042 20150101.032213.000 140742948500 1640376741.23910 No -0.03162908567198 Locked 3043 20150101.032214.000 140760448500 1640580042.05150 No -0.031639419915 Locked 3044 20150101.032215.000 140777948500 1640783342.64140 No -0.03164975410958 Locked 3045 20150101.032216.000 140795448500 1640986642.98090 No -0.03166008824965 Locked 3046 20150101.032217.000 140812948500 1641189943.11870 No -0.03167042234581 Locked 3047 20150101.032218.000 140830448500 1641393243.02080 No -0.03168075639066 Locked 3048 20150101.032219.000 140847948500 1641596542.69650 No -0.03169109038623 Locked 3049 20150101.032220.000 140865448500 1641799842.15130 No -0.0317014243337 Locked 3050 20150101.032221.000 140882948500 1642003141.37920 No -0.03171175823179 Locked 3051 20150101.032222.000 140900448500 1642206440.38750 No -0.03172209208207 Locked 3052 20150101.032223.000 140917948500 1642409739.12640 No -0.0317324258737 Locked 3053 20150101.032224.000 140935448500 1642613037.69380 No -0.031742759628 Locked 3054 20150101.032225.000 140952948500 1642816336.02750 No -0.03175309333142 Locked 3055 20150101.032226.000 140970448500 1643019634.11020 No -0.0317634269802 Locked 3056 20150101.032227.000 140987948500 1643222931.99390 No -0.03177376058567 Locked 3057 20150101.032228.000 141005448500 1643426229.65390 No -0.03178409414243 Locked 3058 20150101.032229.000 141022948500 1643629527.09380 No -0.03179442765128 Locked 3059 20150101.032230.000 141040448500 1643832824.29970 No -0.0318047611092 Locked 3060 20150101.032231.000 141057948500 1644036121.28160 No -0.03181509451835 Locked 3061 20150101.032232.000 141075448500 1644239418.02930 No -0.03182542787651 Locked 3062 20150101.032233.000 141092948500 1644442714.56590 No -0.03183576118872 Locked 3063 20150101.032234.000 141110448500 1644646010.84100 No -0.03184609444401 Locked 3064 20150101.032235.000 141127948500 1644849306.91410 No -0.03185642765532 Locked 3065 20150101.032236.000 141145448500 1645052602.80150 No -0.0318667608262 Locked 3066 20150101.032237.000 141162948500 1645255898.42780 No -0.03187709394025 Locked 3067 20150101.032238.000 141180448500 1645459193.82820 No -0.03188742700512 Locked 3068 20150101.032239.000 141197948500 1645662489.00710 No -0.03189776002177 Locked 3069 20150101.032240.000 141215448500 1645865783.97080 No -0.03190809299158 Locked 3070 20150101.032241.000 141232948500 1646069078.73280 No -0.03191842591747 Locked 3071 20150101.032242.000 141250448500 1646272373.23080 No -0.0319287587859 Locked 3072 20150101.032243.000 141267948500 1646475667.50360 No -0.0319390916053 Locked 3073 20150101.032244.000 141285448500 1646678961.57380 No -0.03194942438059 Locked 3074 20150101.032245.000 141302948500 1646882255.40080 No -0.03195975710295 Locked 3075 20150101.032246.000 141320448500 1647085549.02860 No -0.03197008978194 Locked 3076 20150101.032247.000 141337948500 1647288842.42320 No -0.03198042241016 Locked 3077 20150101.032248.000 141355448500 1647492135.59740 No -0.03199075499041 Locked 3078 20150101.032249.000 141372948500 1647695428.54180 No -0.03200108752063 Locked 3079 20150101.032250.000 141390448500 1647898721.25760 No -0.03201142000108 Locked 3080 20150101.032251.000 141407948500 1648102013.73240 No -0.03202175242907 Locked 3081 20150101.032252.000 141425448500 1648305306.02440 No -0.03203208481727 Locked 3082 20150101.032253.000 141442948500 1648508598.05380 No -0.0320424171483 Locked 3083 20150101.032254.000 141460448500 1648711889.88730 No -0.03205274943669 Locked 3084 20150101.032255.000 141477948500 1648915181.48410 No -0.03206308167355 Locked 3085 20150101.032256.000 141495448500 1649118472.83050 No -0.0320734138559 Locked 3086 20150101.032257.000 141512948500 1649321764.01520 No -0.03208374600304 Locked 3087 20150101.032258.000 141530448500 1649525054.94370 No -0.03209407809442 Locked 3088 20150101.032259.000 141547948500 1649728345.57280 No -0.03210441012062 Locked 3089 20150101.032300.000 141565448500 1649931636.05850 No -0.0321147421156 Locked 3090 20150101.032301.000 141582948500 1650134926.30300 No -0.03212507405807 Locked 3091 20150101.032302.000 141600448500 1650338216.30690 No -0.03213540594817 Locked 3092 20150101.032303.000 141617948500 1650541506.12050 No -0.03214573779684 Locked 3093 20150101.032304.000 141635448500 1650744795.65490 No -0.03215606958473 Locked 3094 20150101.032305.000 141652948500 1650948085.00270 No -0.03216640133201 Locked 3095 20150101.032306.000 141670448500 1651151374.11690 No -0.03217673302842 Locked 3096 20150101.032307.000 141687948500 1651354662.99530 No -0.03218706467351 Locked 3097 20150101.032308.000 141705448500 1651557951.65570 No -0.03219739627114 Locked 3098 20150101.032309.000 141722948500 1651761240.10210 No -0.03220772782218 Locked 3099 20150101.032310.000 141740448500 1651964528.26520 No -0.03221805931155 Locked 3100 20150101.032311.000 141757948500 1652167816.25190 No -0.03222839076252 Locked 3101 20150101.032312.000 141775448500 1652371103.99930 No -0.0322387221614 Locked 3102 20150101.032313.000 141792948500 1652574391.56620 No -0.03224905352099 Locked 3103 20150101.032314.000 141810448500 1652777678.87230 No -0.0322593848238 Locked 3104 20150101.032315.000 141827948500 1652980965.96090 No -0.03226971607926 Locked 3105 20150101.032316.000 141845448500 1653184252.82430 No -0.0322800472857 Locked 3106 20150101.032317.000 141862948500 1653387539.43840 No -0.03229037843786 Locked 3107 20150101.032318.000 141880448500 1653590825.87390 No -0.03230070955115 Locked 3108 20150101.032319.000 141897948500 1653794112.06180 No -0.03231104061054 Locked 3109 20150101.032320.000 141915448500 1653997398.01210 No -0.0323213716182 Locked 3110 20150101.032321.000 141932948500 1654200683.72730 No -0.03233170257469 Locked 3111 20150101.032322.000 141950448500 1654403969.21920 No -0.03234203348256 Locked 3112 20150101.032323.000 141967948500 1654607254.52420 No -0.03235236434975 Locked 3113 20150101.032324.000 141985448500 1654810539.57140 No -0.03236269516081 Locked 3114 20150101.032325.000 142002948500 1655013824.39480 No -0.03237302592316 Locked 3115 20150101.032326.000 142020448500 1655217109.00210 No -0.03238335663847 Locked 3116 20150101.032327.000 142037948500 1655420393.39350 No -0.03239368730677 Locked 3117 20150101.032328.000 142055448500 1655623677.52060 No -0.03240401791754 Locked 3118 20150101.032329.000 142072948500 1655826961.49100 No -0.0324143484942 Locked 3119 20150101.032330.000 142090448500 1656030245.19370 No -0.03242467901258 Locked 3120 20150101.032331.000 142107948500 1656233528.66290 No -0.03243500948013 Locked 3121 20150101.032332.000 142125448500 1656436811.94040 No -0.03244533990595 Locked 3122 20150101.032333.000 142142948500 1656640094.95730 No -0.03245567027503 Locked 3123 20150101.032334.000 142160448500 1656843377.75120 No -0.03246600059558 Locked 3124 20150101.032335.000 142177948500 1657046660.31610 No -0.03247633086627 Locked 3125 20150101.032336.000 142195448500 1657249942.66240 No -0.03248666108937 Locked 3126 20150101.032337.000 142212948500 1657453224.77850 No -0.03249699126236 Locked 3127 20150101.032338.000 142230448500 1657656506.69150 No -0.03250732139114 Locked 3128 20150101.032339.000 142247948500 1657859788.38740 No -0.03251765147266 Locked 3129 20150101.032340.000 142265448500 1658063069.80210 No -0.03252798149296 Locked 3130 20150101.032341.000 142282948500 1658266351.05760 No -0.03253831147861 Locked 3131 20150101.032342.000 142300448500 1658469632.01260 No -0.03254864139884 Locked 3132 20150101.032343.000 142317948500 1658672912.79300 No -0.03255897128106 Locked 3133 20150101.032344.000 142335448500 1658876193.32390 No -0.03256930110896 Locked 3134 20150101.032345.000 142352948500 1659079473.63060 No -0.03257963088806 Locked 3135 20150101.032346.000 142370448500 1659282753.72600 No -0.03258996062117 Locked 3136 20150101.032347.000 142387948500 1659486033.56690 No -0.03260029029886 Locked 3137 20150101.032348.000 142405448500 1659689313.21310 No -0.03261061993418 Locked 3138 20150101.032349.000 142422948500 1659892592.61690 No -0.03262094951673 Locked 3139 20150101.032350.000 142440448500 1660095871.82540 No -0.03263127905676 Locked 3140 20150101.032351.000 142457948500 1660299150.75860 No -0.03264160853686 Locked 3141 20150101.032352.000 142475448500 1660502429.48810 No -0.03265193797262 Locked 3142 20150101.032353.000 142492948500 1660705708.00360 No -0.03266226736179 Locked 3143 20150101.032354.000 142510448500 1660908986.24180 No -0.03267259669059 Locked 3144 20150101.032355.000 142527948500 1661112264.27580 No -0.03268292597495 Locked 3145 20150101.032356.000 142545448500 1661315542.08780 No -0.03269325521097 Locked 3146 20150101.032357.000 142562948500 1661518819.70800 No -0.03270358440524 Locked 3147 20150101.032358.000 142580448500 1661722097.04290 No -0.03271391353741 Locked 3148 20150101.032359.000 142597948500 1661925374.21080 No -0.03272424263322 Locked 3149 20150101.032400.000 142615448500 1662128651.12700 No -0.03273457167424 Locked 3150 20150101.032401.000 142632948500 1662331927.84290 No -0.03274490067165 Locked 3151 20150101.032402.000 142650448500 1662535204.29840 No -0.03275522961238 Locked 3152 20150101.032403.000 142667948500 1662738480.56090 No -0.03276555851109 Locked 3153 20150101.032404.000 142685448500 1662941756.55630 No -0.03277588735166 Locked 3154 20150101.032405.000 142702948500 1663145032.37080 No -0.03278621615285 Locked 3155 20150101.032406.000 142720448500 1663348307.92980 No -0.03279654489841 Locked 3156 20150101.032407.000 142737948500 1663551583.30040 No -0.03280687360297 Locked 3157 20150101.032408.000 142755448500 1663754858.37530 No -0.03281720224315 Locked 3158 20150101.032409.000 142772948500 1663958133.26910 No -0.03282753084391 Locked 3159 20150101.032410.000 142790448500 1664161407.90600 No -0.03283785938874 Locked 3160 20150101.032411.000 142807948500 1664364682.34830 No -0.03284818789121 Locked 3161 20150101.032412.000 142825448500 1664567956.54700 No -0.03285851634065 Locked 3162 20150101.032413.000 142842948500 1664771230.53600 No -0.03286884474444 Locked 3163 20150101.032414.000 142860448500 1664974504.28960 No -0.03287917309699 Locked 3164 20150101.032415.000 142877948500 1665177777.82290 No -0.03288950140158 Locked 3165 20150101.032416.000 142895448500 1665381051.09830 No -0.03289982965002 Locked 3166 20150101.032417.000 142912948500 1665584324.19740 No -0.03291015786009 Locked 3167 20150101.032418.000 142930448500 1665787597.01830 No -0.0329204860096 Locked 3168 20150101.032419.000 142947948500 1665990869.62820 No -0.03293081411317 Locked 3169 20150101.032420.000 142965448500 1666194142.00940 No -0.03294114216696 Locked 3170 20150101.032421.000 142982948500 1666397414.15700 No -0.03295147016989 Locked 3171 20150101.032422.000 143000448500 1666600686.08820 No -0.03296179812572 Locked 3172 20150101.032423.000 143017948500 1666803957.76700 No -0.0329721260266 Locked 3173 20150101.032424.000 143035448500 1667007229.23530 No -0.03298245388165 Locked 3174 20150101.032425.000 143052948500 1667210500.49940 No -0.03299278169226 Locked 3175 20150101.032426.000 143070448500 1667413771.54150 No -0.03300310945453 Locked 3176 20150101.032427.000 143087948500 1667617042.33230 No -0.0330134371621 Locked 3177 20150101.032428.000 143105448500 1667820312.92500 No -0.03302376482655 Locked 3178 20150101.032429.000 143122948500 1668023583.23840 No -0.03303409243019 Locked 3179 20150101.032430.000 143140448500 1668226853.37020 No -0.0330444199943 Locked 3180 20150101.032431.000 143157948500 1668430123.26510 No -0.03305474750685 Locked 3181 20150101.032432.000 143175448500 1668633392.92200 No -0.03306507496758 Locked 3182 20150101.032433.000 143192948500 1668836662.34280 No -0.03307540237691 Locked 3183 20150101.032434.000 143210448500 1669039931.53620 No -0.03308572973674 Locked 3184 20150101.032435.000 143227948500 1669243200.53040 No -0.0330960570532 Locked 3185 20150101.032436.000 143245448500 1669446469.25720 No -0.03310638431146 Locked 3186 20150101.032437.000 143262948500 1669649737.78750 No -0.03311671152694 Locked 3187 20150101.032438.000 143280448500 1669853006.10510 No -0.03312703869611 Locked 3188 20150101.032439.000 143297948500 1670056274.15670 No -0.03313736580738 Locked 3189 20150101.032440.000 143315448500 1670259542.04080 No -0.03314769288219 Locked 3190 20150101.032441.000 143332948500 1670462809.64750 No -0.03315801989661 Locked 3191 20150101.032442.000 143350448500 1670666077.04630 No -0.03316834686577 Locked 3192 20150101.032443.000 143367948500 1670869344.22350 No -0.03317867378669 Locked 3193 20150101.032444.000 143385448500 1671072611.15410 No -0.03318900065393 Locked 3194 20150101.032445.000 143402948500 1671275877.85720 No -0.03319932747164 Locked 3195 20150101.032446.000 143420448500 1671479144.35460 No -0.03320965424457 Locked 3196 20150101.032447.000 143437948500 1671682410.61460 No -0.03321998096583 Locked 3197 20150101.032448.000 143455448500 1671885676.64540 No -0.03323030763719 Locked 3198 20150101.032449.000 143472948500 1672088942.42830 No -0.03324063425458 Locked 3199 20150101.032450.000 143490448500 1672292207.97040 No -0.03325096081956 Locked 3200 20150101.032451.000 143507948500 1672495473.31330 No -0.03326128734116 Locked 3201 20150101.032452.000 143525448500 1672698738.45430 No -0.03327161381882 Locked 3202 20150101.032453.000 143542948500 1672902003.33310 No -0.0332819402394 Locked 3203 20150101.032454.000 143560448500 1673105267.99860 No -0.03329226661354 Locked 3204 20150101.032455.000 143577948500 1673308532.43330 No -0.03330259293745 Locked 3205 20150101.032456.000 143595448500 1673511796.66330 No -0.03331291921679 Locked 3206 20150101.032457.000 143612948500 1673715060.62300 No -0.03332324543728 Locked 3207 20150101.032458.000 143630448500 1673918324.38160 No -0.033333571614 Locked 3208 20150101.032459.000 143647948500 1674121587.90250 No -0.03334389773898 Locked 3209 20150101.032500.000 143665448500 1674324851.16610 No -0.03335422380794 Locked 3210 20150101.032501.000 143682948500 1674528114.20940 No -0.03336454982895 Locked 3211 20150101.032502.000 143700448500 1674731377.05580 No -0.03337487580709 Locked 3212 20150101.032503.000 143717948500 1674934639.67740 No -0.0333852017363 Locked 3213 20150101.032504.000 143735448500 1675137902.06100 No -0.03339552761369 Locked 3214 20150101.032505.000 143752948500 1675341164.22620 No -0.03340585344354 Locked 3215 20150101.032506.000 143770448500 1675544426.15090 No -0.03341617922104 Locked 3216 20150101.032507.000 143787948500 1675747687.85530 No -0.03342650495058 Locked 3217 20150101.032508.000 143805448500 1675950949.33360 No -0.0334368306309 Locked 3218 20150101.032509.000 143822948500 1676154210.55960 No -0.03344715625629 Locked 3219 20150101.032510.000 143840448500 1676357471.54950 No -0.03345748183029 Locked 3220 20150101.032511.000 143857948500 1676560732.32870 No -0.03346780735842 Locked 3221 20150101.032512.000 143875448500 1676763992.90410 No -0.03347813284219 Locked 3222 20150101.032513.000 143892948500 1676967253.20930 No -0.03348845826713 Locked 3223 20150101.032514.000 143910448500 1677170513.31590 No -0.03349878364884 Locked 3224 20150101.032515.000 143927948500 1677373773.18270 No -0.03350910897835 Locked 3225 20150101.032516.000 143945448500 1677577032.81220 No -0.0335194342562 Locked 3226 20150101.032517.000 143962948500 1677780292.23910 No -0.03352975948995 Locked 3227 20150101.032518.000 143980448500 1677983551.40850 No -0.03354008466764 Locked 3228 20150101.032519.000 143997948500 1678186810.38400 No -0.03355040980312 Locked 3229 20150101.032520.000 144015448500 1678390069.10660 No -0.03356073488354 Locked 3230 20150101.032521.000 144032948500 1678593327.64800 No -0.03357105992452 Locked 3231 20150101.032522.000 144050448500 1678796585.92280 No -0.03358138490747 Locked 3232 20150101.032523.000 144067948500 1678999843.99200 No -0.03359170984566 Locked 3233 20150101.032524.000 144085448500 1679203101.82910 No -0.03360203473332 Locked 3234 20150101.032525.000 144102948500 1679406359.41500 No -0.03361235956629 Locked 3235 20150101.032526.000 144120448500 1679609616.79060 No -0.03362268435349 Locked 3236 20150101.032527.000 144137948500 1679812873.92590 No -0.03363300908837 Locked 3237 20150101.032528.000 144155448500 1680016130.85420 No -0.0336433337782 Locked 3238 20150101.032529.000 144172948500 1680219387.53510 No -0.03365365841416 Locked 3239 20150101.032530.000 144190448500 1680422643.98000 No -0.03366398299875 Locked 3240 20150101.032531.000 144207948500 1680625900.22100 No -0.03367430753895 Locked 3241 20150101.032532.000 144225448500 1680829156.21000 No -0.0336846320243 Locked 3242 20150101.032533.000 144242948500 1681032411.98660 No -0.03369495646341 Locked 3243 20150101.032534.000 144260448500 1681235667.52480 No -0.03370528085062 Locked 3244 20150101.032535.000 144277948500 1681438922.83020 No -0.03371560518715 Locked 3245 20150101.032536.000 144295448500 1681642177.91290 No -0.0337259294752 Locked 3246 20150101.032537.000 144312948500 1681845432.78790 No -0.03373625371804 Locked 3247 20150101.032538.000 144330448500 1682048687.38230 No -0.03374657789979 Locked 3248 20150101.032539.000 144347948500 1682251941.77440 No -0.0337569020375 Locked 3249 20150101.032540.000 144365448500 1682455195.96810 No -0.03376722613203 Locked 3250 20150101.032541.000 144382948500 1682658449.89840 No -0.03377755016921 Locked 3251 20150101.032542.000 144400448500 1682861703.60330 No -0.03378787415733 Locked 3252 20150101.032543.000 144417948500 1683064957.10690 No -0.03379819810162 Locked 3253 20150101.032544.000 144435448500 1683268210.36750 No -0.03380852199302 Locked 3254 20150101.032545.000 144452948500 1683471463.38080 No -0.03381884583058 Locked 3255 20150101.032546.000 144470448500 1683674716.16320 No -0.03382916961787 Locked 3256 20150101.032547.000 144487948500 1683877968.72260 No -0.03383949335662 Locked 3257 20150101.032548.000 144505448500 1684081221.07590 No -0.03384981705051 Locked 3258 20150101.032549.000 144522948500 1684284473.20320 No -0.03386014069519 Locked 3259 20150101.032550.000 144540448500 1684487725.10780 No -0.0338704642914 Locked 3260 20150101.032551.000 144557948500 1684690976.75590 No -0.03388078783177 Locked 3261 20150101.032552.000 144575448500 1684894228.20510 No -0.03389111132884 Locked 3262 20150101.032553.000 144592948500 1685097479.42830 No -0.03390143477671 Locked 3263 20150101.032554.000 144610448500 1685300730.38820 No -0.03391175816726 Locked 3264 20150101.032555.000 144627948500 1685503981.15200 No -0.03392208151512 Locked 3265 20150101.032556.000 144645448500 1685707231.67300 No -0.03393240481013 Locked 3266 20150101.032557.000 144662948500 1685910481.94080 No -0.03394272805002 Locked 3267 20150101.032558.000 144680448500 1686113731.97310 No -0.03395305123864 Locked 3268 20150101.032559.000 144697948500 1686316981.75600 No -0.03396337437297 Locked 3269 20150101.032600.000 144715448500 1686520231.40450 No -0.03397369747804 Locked 3270 20150101.032601.000 144732948500 1686723480.75470 No -0.03398402051818 Locked 3271 20150101.032602.000 144750448500 1686926729.86610 No -0.03399434350633 Locked 3272 20150101.032603.000 144767948500 1687129978.81380 No -0.03400466645884 Locked 3273 20150101.032604.000 144785448500 1687333227.45960 No -0.03401498934564 Locked 3274 20150101.032605.000 144802948500 1687536475.89670 No -0.034025312187 Locked 3275 20150101.032606.000 144820448500 1687739724.13160 No -0.03403563498434 Locked 3276 20150101.032607.000 144837948500 1687942972.11100 No -0.03404595772607 Locked 3277 20150101.032608.000 144855448500 1688146219.88670 No -0.03405628042345 Locked 3278 20150101.032609.000 144872948500 1688349467.43560 No -0.03406660307145 Locked 3279 20150101.032610.000 144890448500 1688552714.73250 No -0.0340769256646 Locked 3280 20150101.032611.000 144907948500 1688755961.77880 No -0.0340872482032 Locked 3281 20150101.032612.000 144925448500 1688959208.65160 No -0.03409757070402 Locked 3282 20150101.032613.000 144942948500 1689162455.27420 No -0.03410789315038 Locked 3283 20150101.032614.000 144960448500 1689365701.65810 No -0.03411821554478 Locked 3284 20150101.032615.000 144977948500 1689568947.80490 No -0.03412853788756 Locked 3285 20150101.032616.000 144995448500 1689772193.74430 No -0.03413886018519 Locked 3286 20150101.032617.000 145012948500 1689975439.43240 No -0.03414918242812 Locked 3287 20150101.032618.000 145030448500 1690178684.91260 No -0.03415950462579 Locked 3288 20150101.032619.000 145047948500 1690381930.13960 No -0.03416982676834 Locked 3289 20150101.032620.000 145065448500 1690585175.13620 No -0.03418014886073 Locked 3290 20150101.032621.000 145082948500 1690788419.93200 No -0.03419047090942 Locked 3291 20150101.032622.000 145100448500 1690991664.48780 No -0.03420079290585 Locked 3292 20150101.032623.000 145117948500 1691194908.81310 No -0.03421111485211 Locked 3293 20150101.032624.000 145135448500 1691398152.91290 No -0.03422143674928 Locked 3294 20150101.032625.000 145152948500 1691601396.77170 No -0.03423175859398 Locked 3295 20150101.032626.000 145170448500 1691804640.40370 No -0.03424208038931 Locked 3296 20150101.032627.000 145187948500 1692007883.79900 No -0.03425240213312 Locked 3297 20150101.032628.000 145205448500 1692211126.98900 No -0.03426272383223 Locked 3298 20150101.032629.000 145222948500 1692414369.92140 No -0.03427304547526 Locked 3299 20150101.032630.000 145240448500 1692617612.63670 No -0.03428336707104 Locked 3300 20150101.032631.000 145257948500 1692820855.12290 No -0.03429368861694 Locked 3301 20150101.032632.000 145275448500 1693024097.35930 No -0.03430401010846 Locked 3302 20150101.032633.000 145292948500 1693227339.36330 No -0.03431433154939 Locked 3303 20150101.032634.000 145310448500 1693430581.16760 No -0.03432465294685 Locked 3304 20150101.032635.000 145327948500 1693633822.71690 No -0.03433497428879 Locked 3305 20150101.032636.000 145345448500 1693837064.05440 No -0.03434529558463 Locked 3306 20150101.032637.000 145362948500 1694040305.16700 No -0.03435561683151 Locked 3307 20150101.032638.000 145380448500 1694243546.01450 No -0.03436593802068 Locked 3308 20150101.032639.000 145397948500 1694446786.66680 No -0.03437625916736 Locked 3309 20150101.032640.000 145415448500 1694650027.06970 No -0.03438658025974 Locked 3310 20150101.032641.000 145432948500 1694853267.25670 No -0.03439690130513 Locked 3311 20150101.032642.000 145450448500 1695056507.21370 No -0.03440722230044 Locked 3312 20150101.032643.000 145467948500 1695259746.92630 No -0.03441754324255 Locked 3313 20150101.032644.000 145485448500 1695462986.42020 No -0.03442786413706 Locked 3314 20150101.032645.000 145502948500 1695666225.66560 No -0.03443818497746 Locked 3315 20150101.032646.000 145520448500 1695869464.72120 No -0.03444850577655 Locked 3316 20150101.032647.000 145537948500 1696072703.50590 No -0.03445882651667 Locked 3317 20150101.032648.000 145555448500 1696275942.06590 No -0.03446914720787 Locked 3318 20150101.032649.000 145572948500 1696479180.43780 No -0.03447946785812 Locked 3319 20150101.032650.000 145590448500 1696682418.56200 No -0.03448978845445 Locked 3320 20150101.032651.000 145607948500 1696885656.46070 No -0.03450010900169 Locked 3321 20150101.032652.000 145625448500 1697088894.09270 No -0.03451042949088 Locked 3322 20150101.032653.000 145642948500 1697292131.52710 No -0.03452074993704 Locked 3323 20150101.032654.000 145660448500 1697495368.72980 No -0.03453107033277 Locked 3324 20150101.032655.000 145677948500 1697698605.65990 No -0.03454139066916 Locked 3325 20150101.032656.000 145695448500 1697901842.39940 No -0.03455171096405 Locked 3326 20150101.032657.000 145712948500 1698105078.92330 No -0.03456203121201 Locked 3327 20150101.032658.000 145730448500 1698308315.19220 No -0.03457235140446 Locked 3328 20150101.032659.000 145747948500 1698511551.24950 No -0.03458267155084 Locked 3329 20150101.032700.000 145765448500 1698714787.07160 No -0.03459299164602 Locked 3330 20150101.032701.000 145782948500 1698918022.66770 No -0.03460331169201 Locked 3331 20150101.032702.000 145800448500 1699121258.01290 No -0.03461363168338 Locked 3332 20150101.032703.000 145817948500 1699324493.17340 No -0.03462395163453 Locked 3333 20150101.032704.000 145835448500 1699527728.09120 No -0.03463427153286 Locked 3334 20150101.032705.000 145852948500 1699730962.72110 No -0.03464459136851 Locked 3335 20150101.032706.000 145870448500 1699934197.13000 No -0.03465491115605 Locked 3336 20150101.032707.000 145887948500 1700137431.34940 No -0.03466523090234 Locked 3337 20150101.032708.000 145905448500 1700340665.33180 No -0.03467555059704 Locked 3338 20150101.032709.000 145922948500 1700543899.04010 No -0.03468587023206 Locked 3339 20150101.032710.000 145940448500 1700747132.54150 No -0.03469618982205 Locked 3340 20150101.032711.000 145957948500 1700950365.83100 No -0.03470650936591 Locked 3341 20150101.032712.000 145975448500 1701153598.89250 No -0.03471682886013 Locked 3342 20150101.032713.000 145992948500 1701356831.69760 No -0.03472714829854 Locked 3343 20150101.032714.000 146010448500 1701560064.29480 No -0.03473746769169 Locked 3344 20150101.032715.000 146027948500 1701763296.65250 No -0.0347477870327 Locked 3345 20150101.032716.000 146045448500 1701966528.77310 No -0.0347581063221 Locked 3346 20150101.032717.000 146062948500 1702169760.67770 No -0.03476842556448 Locked 3347 20150101.032718.000 146080448500 1702372992.34140 No -0.03477874475442 Locked 3348 20150101.032719.000 146097948500 1702576223.77300 No -0.03478906389382 Locked 3349 20150101.032720.000 146115448500 1702779454.95210 No -0.03479938297827 Locked 3350 20150101.032721.000 146132948500 1702982685.93680 No -0.03480970202039 Locked 3351 20150101.032722.000 146150448500 1703185916.68270 No -0.03482002101053 Locked 3352 20150101.032723.000 146167948500 1703389147.18850 No -0.0348303399484 Locked 3353 20150101.032724.000 146185448500 1703592377.48060 No -0.03484065883975 Locked 3354 20150101.032725.000 146202948500 1703795607.52510 No -0.03485097767719 Locked 3355 20150101.032726.000 146220448500 1703998837.31660 No -0.03486129645957 Locked 3356 20150101.032727.000 146237948500 1704202066.91710 No -0.03487161520036 Locked 3357 20150101.032728.000 146255448500 1704405296.25090 No -0.0348819338831 Locked 3358 20150101.032729.000 146272948500 1704608525.39700 No -0.03489225252497 Locked 3359 20150101.032730.000 146290448500 1704811754.27950 No -0.03490257110946 Locked 3360 20150101.032731.000 146307948500 1705014982.95980 No -0.03491288964994 Locked 3361 20150101.032732.000 146325448500 1705218211.38090 No -0.03492320813399 Locked 3362 20150101.032733.000 146342948500 1705421439.55870 No -0.03493352656507 Locked 3363 20150101.032734.000 146360448500 1705624667.52910 No -0.03494384495101 Locked 3364 20150101.032735.000 146377948500 1705827895.27010 No -0.034954163287 Locked 3365 20150101.032736.000 146395448500 1706031122.76550 No -0.03496448156954 Locked 3366 20150101.032737.000 146412948500 1706234350.02890 No -0.03497479980156 Locked 3367 20150101.032738.000 146430448500 1706437577.07590 No -0.03498511798648 Locked 3368 20150101.032739.000 146447948500 1706640803.91510 No -0.03499543612617 Locked 3369 20150101.032740.000 146465448500 1706844030.48080 No -0.03500575420631 Locked 3370 20150101.032741.000 146482948500 1707047256.81710 No -0.03501607223652 Locked 3371 20150101.032742.000 146500448500 1707250482.91510 No -0.03502639021485 Locked 3372 20150101.032743.000 146517948500 1707453708.82030 No -0.0350367081512 Locked 3373 20150101.032744.000 146535448500 1707656934.50750 No -0.03504702604011 Locked 3374 20150101.032745.000 146552948500 1707860159.92140 No -0.03505734386951 Locked 3375 20150101.032746.000 146570448500 1708063385.10130 No -0.03506766164798 Locked 3376 20150101.032747.000 146587948500 1708266610.03460 No -0.03507797937277 Locked 3377 20150101.032748.000 146605448500 1708469834.77780 No -0.03508829705617 Locked 3378 20150101.032749.000 146622948500 1708673059.28110 No -0.03509861468735 Locked 3379 20150101.032750.000 146640448500 1708876283.52490 No -0.03510893226203 Locked 3380 20150101.032751.000 146657948500 1709079507.58880 No -0.03511924979755 Locked 3381 20150101.032752.000 146675448500 1709282731.37380 No -0.03512956727236 Locked 3382 20150101.032753.000 146692948500 1709485954.97260 No -0.03513988470664 Locked 3383 20150101.032754.000 146710448500 1709689178.29010 No -0.03515020207968 Locked 3384 20150101.032755.000 146727948500 1709892401.40950 No -0.03516051940959 Locked 3385 20150101.032756.000 146745448500 1710095624.28530 No -0.03517083668648 Locked 3386 20150101.032757.000 146762948500 1710298846.95580 No -0.03518115391867 Locked 3387 20150101.032758.000 146780448500 1710502069.38240 No -0.03519147109777 Locked 3388 20150101.032759.000 146797948500 1710705291.54940 No -0.03520178822035 Locked 3389 20150101.032800.000 146815448500 1710908513.53930 No -0.03521210530438 Locked 3390 20150101.032801.000 146832948500 1711111735.29330 No -0.03522242233706 Locked 3391 20150101.032802.000 146850448500 1711314956.79690 No -0.03523273931523 Locked 3392 20150101.032803.000 146867948500 1711518178.04080 No -0.03524305623686 Locked 3393 20150101.032804.000 146885448500 1711721399.06670 No -0.03525337311104 Locked 3394 20150101.032805.000 146902948500 1711924619.86640 No -0.03526368993597 Locked 3395 20150101.032806.000 146920448500 1712127840.43950 No -0.03527400671158 Locked 3396 20150101.032807.000 146937948500 1712331060.78570 No -0.03528432343779 Locked 3397 20150101.032808.000 146955448500 1712534280.87170 No -0.03529464010736 Locked 3398 20150101.032809.000 146972948500 1712737500.76490 No -0.03530495673496 Locked 3399 20150101.032810.000 146990448500 1712940720.39290 No -0.03531527330483 Locked 3400 20150101.032811.000 147007948500 1713143939.80890 No -0.03532558982854 Locked 3401 20150101.032812.000 147025448500 1713347158.98360 No -0.03533590629973 Locked 3402 20150101.032813.000 147042948500 1713550377.94000 No -0.03534622272339 Locked 3403 20150101.032814.000 147060448500 1713753596.63450 No -0.03535653909004 Locked 3404 20150101.032815.000 147077948500 1713956815.10490 No -0.03536685540791 Locked 3405 20150101.032816.000 147095448500 1714160033.36490 No -0.03537717167997 Locked 3406 20150101.032817.000 147112948500 1714363251.34950 No -0.03538748789209 Locked 3407 20150101.032818.000 147130448500 1714566469.16360 No -0.03539780406708 Locked 3408 20150101.032819.000 147147948500 1714769686.72030 No -0.03540812018604 Locked 3409 20150101.032820.000 147165448500 1714972904.05990 No -0.03541843625774 Locked 3410 20150101.032821.000 147182948500 1715176121.15380 No -0.03542875227596 Locked 3411 20150101.032822.000 147200448500 1715379337.98980 No -0.03543906823803 Locked 3412 20150101.032823.000 147217948500 1715582554.63680 No -0.03544938415896 Locked 3413 20150101.032824.000 147235448500 1715785771.04050 No -0.03545970002692 Locked 3414 20150101.032825.000 147252948500 1715988987.20510 No -0.03547001584284 Locked 3415 20150101.032826.000 147270448500 1716192203.11580 No -0.03548033160348 Locked 3416 20150101.032827.000 147287948500 1716395418.82920 No -0.03549064732117 Locked 3417 20150101.032828.000 147305448500 1716598634.28750 No -0.03550096298333 Locked 3418 20150101.032829.000 147322948500 1716801849.52180 No -0.03551127859672 Locked 3419 20150101.032830.000 147340448500 1717005064.51700 No -0.03552159415807 Locked 3420 20150101.032831.000 147357948500 1717208279.31130 No -0.03553190967568 Locked 3421 20150101.032832.000 147375448500 1717411493.83030 No -0.03554222513336 Locked 3422 20150101.032833.000 147392948500 1717614708.13900 No -0.03555254054526 Locked 3423 20150101.032834.000 147410448500 1717817922.20810 No -0.035562855905 Locked 3424 20150101.032835.000 147427948500 1718021136.03060 No -0.03557317121106 Locked 3425 20150101.032836.000 147445448500 1718224349.66330 No -0.0355834864758 Locked 3426 20150101.032837.000 147462948500 1718427563.05270 No -0.03559380168758 Locked 3427 20150101.032838.000 147480448500 1718630776.19750 No -0.0356041168461 Locked 3428 20150101.032839.000 147497948500 1718833989.10690 No -0.03561443195339 Locked 3429 20150101.032840.000 147515448500 1719037201.78960 No -0.03562474701132 Locked 3430 20150101.032841.000 147532948500 1719240414.25930 No -0.03563506202289 Locked 3431 20150101.032842.000 147550448500 1719443626.47320 No -0.03564537697877 Locked 3432 20150101.032843.000 147567948500 1719646838.45540 No -0.03565569188421 Locked 3433 20150101.032844.000 147585448500 1719850050.21760 No -0.03566600674176 Locked 3434 20150101.032845.000 147602948500 1720053261.74780 No -0.0356763215488 Locked 3435 20150101.032846.000 147620448500 1720256473.03790 No -0.03568663630358 Locked 3436 20150101.032847.000 147637948500 1720459684.09550 No -0.03569695100774 Locked 3437 20150101.032848.000 147655448500 1720662894.90810 No -0.03570726565857 Locked 3438 20150101.032849.000 147672948500 1720866105.50680 No -0.03571758026284 Locked 3439 20150101.032850.000 147690448500 1721069315.82870 No -0.03572789480684 Locked 3440 20150101.032851.000 147707948500 1721272525.96260 No -0.03573820930993 Locked 3441 20150101.032852.000 147725448500 1721475735.87940 No -0.03574852376575 Locked 3442 20150101.032853.000 147742948500 1721678945.54680 No -0.03575883816727 Locked 3443 20150101.032854.000 147760448500 1721882154.94130 No -0.03576915250939 Locked 3444 20150101.032855.000 147777948500 1722085364.15430 No -0.03577946681201 Locked 3445 20150101.032856.000 147795448500 1722288573.10910 No -0.03578978105841 Locked 3446 20150101.032857.000 147812948500 1722491781.84300 No -0.03580009525672 Locked 3447 20150101.032858.000 147830448500 1722694990.34480 No -0.03581040940451 Locked 3448 20150101.032859.000 147847948500 1722898198.58530 No -0.03582072349541 Locked 3449 20150101.032900.000 147865448500 1723101406.59070 No -0.03583103753514 Locked 3450 20150101.032901.000 147882948500 1723304614.40340 No -0.03584135153291 Locked 3451 20150101.032902.000 147900448500 1723507821.96650 No -0.03585166547636 Locked 3452 20150101.032903.000 147917948500 1723711029.30590 No -0.0358619793711 Locked 3453 20150101.032904.000 147935448500 1723914236.40150 No -0.03587229321277 Locked 3454 20150101.032905.000 147952948500 1724117443.26910 No -0.0358826070048 Locked 3455 20150101.032906.000 147970448500 1724320649.89280 No -0.03589292074374 Locked 3456 20150101.032907.000 147987948500 1724523856.27240 No -0.03590323442955 Locked 3457 20150101.032908.000 148005448500 1724727062.44730 No -0.03591354807079 Locked 3458 20150101.032909.000 148022948500 1724930268.41290 No -0.03592386166647 Locked 3459 20150101.032910.000 148040448500 1725133474.10040 No -0.03593417520161 Locked 3460 20150101.032911.000 148057948500 1725336679.56980 No -0.03594448868927 Locked 3461 20150101.032912.000 148075448500 1725539884.82280 No -0.03595480212982 Locked 3462 20150101.032913.000 148092948500 1725743089.82520 No -0.03596511551582 Locked 3463 20150101.032914.000 148110448500 1725946294.59550 No -0.03597542885129 Locked 3464 20150101.032915.000 148127948500 1726149499.14480 No -0.03598574213865 Locked 3465 20150101.032916.000 148145448500 1726352703.43950 No -0.03599605537059 Locked 3466 20150101.032917.000 148162948500 1726555907.50630 No -0.03600636855291 Locked 3467 20150101.032918.000 148180448500 1726759111.36260 No -0.03601668168941 Locked 3468 20150101.032919.000 148197948500 1726962314.95580 No -0.03602699476864 Locked 3469 20150101.032920.000 148215448500 1727165518.33230 No -0.0360373078007 Locked 3470 20150101.032921.000 148232948500 1727368721.45420 No -0.03604762077732 Locked 3471 20150101.032922.000 148250448500 1727571924.34780 No -0.03605793370426 Locked 3472 20150101.032923.000 148267948500 1727775127.02630 No -0.03606824658436 Locked 3473 20150101.032924.000 148285448500 1727978329.47960 No -0.03607855941544 Locked 3474 20150101.032925.000 148302948500 1728181531.66080 No -0.03608887218729 Locked 3475 20150101.032926.000 148320448500 1728384733.64610 No -0.03609918491649 Locked 3476 20150101.032927.000 148337948500 1728587935.39630 No -0.03610949759451 Locked 3477 20150101.032928.000 148355448500 1728791136.87700 No -0.03611981021386 Locked 3478 20150101.032929.000 148372948500 1728994338.13230 No -0.03613012278415 Locked 3479 20150101.032930.000 148390448500 1729197539.21130 No -0.03614043531606 Locked 3480 20150101.032931.000 148407948500 1729400739.98460 No -0.03615074778142 Locked 3481 20150101.032932.000 148425448500 1729603940.54640 No -0.03616106020073 Locked 3482 20150101.032933.000 148442948500 1729807140.87070 No -0.03617137256835 Locked 3483 20150101.032934.000 148460448500 1730010340.97010 No -0.03618168488701 Locked 3484 20150101.032935.000 148477948500 1730213540.84180 No -0.0361919971561 Locked 3485 20150101.032936.000 148495448500 1730416740.48720 No -0.03620230937592 Locked 3486 20150101.032937.000 148512948500 1730619939.87790 No -0.0362126215403 Locked 3487 20150101.032938.000 148530448500 1730823139.03870 No -0.03622293365463 Locked 3488 20150101.032939.000 148547948500 1731026337.96960 No -0.03623324571892 Locked 3489 20150101.032940.000 148565448500 1731229536.63650 No -0.03624355772573 Locked 3490 20150101.032941.000 148582948500 1731432735.09140 No -0.03625386968639 Locked 3491 20150101.032942.000 148600448500 1731635933.36380 No -0.03626418160733 Locked 3492 20150101.032943.000 148617948500 1731839131.36170 No -0.03627449346851 Locked 3493 20150101.032944.000 148635448500 1732042329.12810 No -0.03628480527929 Locked 3494 20150101.032945.000 148652948500 1732245526.66440 No -0.03629511703998 Locked 3495 20150101.032946.000 148670448500 1732448723.96330 No -0.03630542874899 Locked 3496 20150101.032947.000 148687948500 1732651920.99660 No -0.03631574040019 Locked 3497 20150101.032948.000 148705448500 1732855117.84190 No -0.03632605201045 Locked 3498 20150101.032949.000 148722948500 1733058314.44270 No -0.03633636356749 Locked 3499 20150101.032950.000 148740448500 1733261510.73950 No -0.03634667505836 Locked 3500 20150101.032951.000 148757948500 1733464706.85500 No -0.03635698650975 Locked 3501 20150101.032952.000 148775448500 1733667902.75730 No -0.03636729791474 Locked 3502 20150101.032953.000 148792948500 1733871098.43640 No -0.03637760927113 Locked 3503 20150101.032954.000 148810448500 1734074293.85870 No -0.03638792057163 Locked 3504 20150101.032955.000 148827948500 1734277489.02020 No -0.03639823181534 Locked 3505 20150101.032956.000 148845448500 1734480683.95500 No -0.03640854300971 Locked 3506 20150101.032957.000 148862948500 1734683878.70470 No -0.03641885416378 Locked 3507 20150101.032958.000 148880448500 1734887073.20280 No -0.03642916526309 Locked 3508 20150101.032959.000 148897948500 1735090267.43690 No -0.03643947630492 Locked 3509 20150101.033000.000 148915448500 1735293461.45570 No -0.03644978729988 Locked 3510 20150101.033001.000 148932948500 1735496655.22940 No -0.03646009824149 Locked 3511 20150101.033002.000 148950448500 1735699848.78130 No -0.03647040913481 Locked 3512 20150101.033003.000 148967948500 1735903042.11490 No -0.03648071998061 Locked 3513 20150101.033004.000 148985448500 1736106235.18860 No -0.03649103076983 Locked 3514 20150101.033005.000 149002948500 1736309428.05060 No -0.03650134151297 Locked 3515 20150101.033006.000 149020448500 1736512620.63790 No -0.0365116521963 Locked 3516 20150101.033007.000 149037948500 1736715813.03020 No -0.03652196283719 Locked 3517 20150101.033008.000 149055448500 1736919005.16660 No -0.03653227342237 Locked 3518 20150101.033009.000 149072948500 1737122197.10150 No -0.03654258396369 Locked 3519 20150101.033010.000 149090448500 1737325388.79460 No -0.03655289445236 Locked 3520 20150101.033011.000 149107948500 1737528580.23840 No -0.03656320488677 Locked 3521 20150101.033012.000 149125448500 1737731771.45700 No -0.03657351527215 Locked 3522 20150101.033013.000 149142948500 1737934962.44230 No -0.03658382560675 Locked 3523 20150101.033014.000 149160448500 1738138153.16570 No -0.03659413588433 Locked 3524 20150101.033015.000 149177948500 1738341343.69070 No -0.03660444611872 Locked 3525 20150101.033016.000 149195448500 1738544533.97910 No -0.03661475630161 Locked 3526 20150101.033017.000 149212948500 1738747724.01320 No -0.03662506642913 Locked 3527 20150101.033018.000 149230448500 1738950913.82820 No -0.03663537650896 Locked 3528 20150101.033019.000 149247948500 1739154103.40530 No -0.03664568653701 Locked 3529 20150101.033020.000 149265448500 1739357292.73850 No -0.03665599651195 Locked 3530 20150101.033021.000 149282948500 1739560481.85360 No -0.03666630643942 Locked 3531 20150101.033022.000 149300448500 1739763670.74160 No -0.03667661631745 Locked 3532 20150101.033023.000 149317948500 1739966859.37670 No -0.03668692614043 Locked 3533 20150101.033024.000 149335448500 1740170047.77110 No -0.03669723591101 Locked 3534 20150101.033025.000 149352948500 1740373235.93500 No -0.03670754563141 Locked 3535 20150101.033026.000 149370448500 1740576423.87240 No -0.0367178553025 Locked 3536 20150101.033027.000 149387948500 1740779611.57520 No -0.03672816492253 Locked 3537 20150101.033028.000 149405448500 1740982799.02080 No -0.03673847448656 Locked 3538 20150101.033029.000 149422948500 1741185986.24450 No -0.03674878400229 Locked 3539 20150101.033030.000 149440448500 1741389173.25350 No -0.03675909347127 Locked 3540 20150101.033031.000 149457948500 1741592360.02620 No -0.03676940288882 Locked 3541 20150101.033032.000 149475448500 1741795546.51700 No -0.036779712245 Locked 3542 20150101.033033.000 149492948500 1741998732.83330 No -0.0367900215632 Locked 3543 20150101.033034.000 149510448500 1742201918.87380 No -0.03680033082135 Locked 3544 20150101.033035.000 149527948500 1742405104.70160 No -0.0368106400332 Locked 3545 20150101.033036.000 149545448500 1742608290.25640 No -0.03682094918563 Locked 3546 20150101.033037.000 149562948500 1742811475.58570 No -0.03683125828896 Locked 3547 20150101.033038.000 149580448500 1743014660.71460 No -0.03684156734866 Locked 3548 20150101.033039.000 149597948500 1743217845.59560 No -0.03685187635441 Locked 3549 20150101.033040.000 149615448500 1743421030.24250 No -0.03686218530919 Locked 3550 20150101.033041.000 149632948500 1743624214.63180 No -0.03687249420789 Locked 3551 20150101.033042.000 149650448500 1743827398.79440 No -0.03688280305724 Locked 3552 20150101.033043.000 149667948500 1744030582.74750 No -0.03689311186099 Locked 3553 20150101.033044.000 149685448500 1744233766.46500 No -0.03690342061344 Locked 3554 20150101.033045.000 149702948500 1744436949.91960 No -0.03691372930867 Locked 3555 20150101.033046.000 149720448500 1744640133.18270 No -0.03692403796221 Locked 3556 20150101.033047.000 149737948500 1744843316.17320 No -0.0369343465564 Locked 3557 20150101.033048.000 149755448500 1745046498.93040 No -0.03694465509981 Locked 3558 20150101.033049.000 149772948500 1745249681.48920 No -0.03695496360003 Locked 3559 20150101.033050.000 149790448500 1745452863.74330 No -0.03696527203392 Locked 3560 20150101.033051.000 149807948500 1745656045.78350 No -0.03697558042124 Locked 3561 20150101.033052.000 149825448500 1745859227.61170 No -0.03698588876241 Locked 3562 20150101.033053.000 149842948500 1746062409.20000 No -0.03699619705136 Locked 3563 20150101.033054.000 149860448500 1746265590.57250 No -0.03700650529333 Locked 3564 20150101.033055.000 149877948500 1746468771.68170 No -0.03701681347799 Locked 3565 20150101.033056.000 149895448500 1746671952.57570 No -0.03702712161579 Locked 3566 20150101.033057.000 149912948500 1746875133.23160 No -0.03703742970176 Locked 3567 20150101.033058.000 149930448500 1747078313.65120 No -0.0370477377363 Locked 3568 20150101.033059.000 149947948500 1747281493.84960 No -0.03705804572268 Locked 3569 20150101.033100.000 149965448500 1747484673.79680 No -0.03706835365437 Locked 3570 20150101.033101.000 149982948500 1747687853.48800 No -0.03707866153034 Locked 3571 20150101.033102.000 150000448500 1747891033.01330 No -0.03708896937019 Locked 3572 20150101.033103.000 150017948500 1748094212.27000 No -0.03709927715157 Locked 3573 20150101.033104.000 150035448500 1748297391.26260 No -0.03710958487546 Locked 3574 20150101.033105.000 150052948500 1748500570.02130 No -0.03711989254842 Locked 3575 20150101.033106.000 150070448500 1748703748.53330 No -0.03713020016769 Locked 3576 20150101.033107.000 150087948500 1748906926.80800 No -0.0371405077353 Locked 3577 20150101.033108.000 150105448500 1749110104.87340 No -0.03715081525734 Locked 3578 20150101.033109.000 150122948500 1749313282.71000 No -0.03716112272957 Locked 3579 20150101.033110.000 150140448500 1749516460.27750 No -0.03717143014323 Locked 3580 20150101.033111.000 150157948500 1749719637.65750 No -0.03718173751607 Locked 3581 20150101.033112.000 150175448500 1749922814.76350 No -0.03719204482926 Locked 3582 20150101.033113.000 150192948500 1750125991.63500 No -0.0372023520914 Locked 3583 20150101.033114.000 150210448500 1750329168.31430 No -0.0372126593117 Locked 3584 20150101.033115.000 150227948500 1750532344.71540 No -0.03722296647144 Locked 3585 20150101.033116.000 150245448500 1750735520.88170 No -0.03723327358007 Locked 3586 20150101.033117.000 150262948500 1750938696.82520 No -0.03724358064019 Locked 3587 20150101.033118.000 150280448500 1751141872.51220 No -0.03725388764448 Locked 3588 20150101.033119.000 150297948500 1751345047.97340 No -0.03726419459961 Locked 3589 20150101.033120.000 150315448500 1751548223.23020 No -0.03727450151024 Locked 3590 20150101.033121.000 150332948500 1751751398.18180 No -0.03728480835444 Locked 3591 20150101.033122.000 150350448500 1751954572.94880 No -0.03729511515845 Locked 3592 20150101.033123.000 150367948500 1752157747.49310 No -0.03730542191398 Locked 3593 20150101.033124.000 150385448500 1752360921.77150 No -0.03731572861162 Locked 3594 20150101.033125.000 150402948500 1752564095.82300 No -0.03732603525987 Locked 3595 20150101.033126.000 150420448500 1752767269.62630 No -0.03733634185409 Locked 3596 20150101.033127.000 150437948500 1752970443.22700 No -0.03734664840421 Locked 3597 20150101.033128.000 150455448500 1753173616.54640 No -0.03735695489309 Locked 3598 20150101.033129.000 150472948500 1753376789.66770 No -0.03736726133885 Locked 3599 20150101.033130.000 150490448500 1753579962.53740 No -0.03737756772983 Locked 3600 20150101.033131.000 150507948500 1753783135.14950 No -0.03738787406474 Locked