NN13 ROSE OP D1 20150101.023132.000 20150101.033132.000 20150101.043131.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067774267. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 970 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938019000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296850919 ; // Hz FreqDnlkConv = 2226673000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 10.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "slave" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 10.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 8192.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 0.50 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 192 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 42.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20150101.033132.000 150525448500 1753986307.55650 No -0.037398180355 Locked 3602 20150101.033133.000 150542948500 1754189479.76340 No -0.03740848660169 Locked 3603 20150101.033134.000 150560448500 1754392651.67960 No -0.03741879278511 Locked 3604 20150101.033135.000 150577948500 1754595823.39990 No -0.03742909892588 Locked 3605 20150101.033136.000 150595448500 1754798994.88580 No -0.03743940501562 Locked 3606 20150101.033137.000 150612948500 1755002166.06550 No -0.03744971103871 Locked 3607 20150101.033138.000 150630448500 1755205337.05980 No -0.03746001702143 Locked 3608 20150101.033139.000 150647948500 1755408507.78950 No -0.03747032294656 Locked 3609 20150101.033140.000 150665448500 1755611678.33940 No -0.03748062883254 Locked 3610 20150101.033141.000 150682948500 1755814848.59280 No -0.03749093465398 Locked 3611 20150101.033142.000 150700448500 1756018018.64340 No -0.03750124043127 Locked 3612 20150101.033143.000 150717948500 1756221188.43850 No -0.03751154615294 Locked 3613 20150101.033144.000 150735448500 1756424358.02470 No -0.03752185182913 Locked 3614 20150101.033145.000 150752948500 1756627527.35090 No -0.03753215744872 Locked 3615 20150101.033146.000 150770448500 1756830696.46020 No -0.0375424630211 Locked 3616 20150101.033147.000 150787948500 1757033865.34070 No -0.03755276854367 Locked 3617 20150101.033148.000 150805448500 1757237033.96760 No -0.03756307401103 Locked 3618 20150101.033149.000 150822948500 1757440202.38680 No -0.03757337943318 Locked 3619 20150101.033150.000 150840448500 1757643370.51550 No -0.03758368479209 Locked 3620 20150101.033151.000 150857948500 1757846538.45880 No -0.03759399011064 Locked 3621 20150101.033152.000 150875448500 1758049706.13810 No -0.03760429537172 Locked 3622 20150101.033153.000 150892948500 1758252873.60280 No -0.03761460058608 Locked 3623 20150101.033154.000 150910448500 1758456040.80100 No -0.03762490574243 Locked 3624 20150101.033155.000 150927948500 1758659207.77620 No -0.03763521085023 Locked 3625 20150101.033156.000 150945448500 1758862374.51250 No -0.03764551590602 Locked 3626 20150101.033157.000 150962948500 1759065541.00420 No -0.03765582090857 Locked 3627 20150101.033158.000 150980448500 1759268707.24660 No -0.03766612585685 Locked 3628 20150101.033159.000 150997948500 1759471873.26500 No -0.03767643075636 Locked 3629 20150101.033200.000 151015448500 1759675039.06430 No -0.03768673560818 Locked 3630 20150101.033201.000 151032948500 1759878204.61040 No -0.03769704040488 Locked 3631 20150101.033202.000 151050448500 1760081369.92270 No -0.03770734515068 Locked 3632 20150101.033203.000 151067948500 1760284535.01690 No -0.03771764984901 Locked 3633 20150101.033204.000 151085448500 1760487699.82560 No -0.03772795448518 Locked 3634 20150101.033205.000 151102948500 1760690864.43330 No -0.0377382590776 Locked 3635 20150101.033206.000 151120448500 1760894028.79160 No -0.03774856361572 Locked 3636 20150101.033207.000 151137948500 1761097192.92420 No -0.03775886810472 Locked 3637 20150101.033208.000 151155448500 1761300356.79970 No -0.03776917253774 Locked 3638 20150101.033209.000 151172948500 1761503520.45640 No -0.03777947692313 Locked 3639 20150101.033210.000 151190448500 1761706683.88830 No -0.03778978125959 Locked 3640 20150101.033211.000 151207948500 1761909847.05790 No -0.03780008553894 Locked 3641 20150101.033212.000 151225448500 1762113010.03150 No -0.03781038977563 Locked 3642 20150101.033213.000 151242948500 1762316172.74370 No -0.03782069395541 Locked 3643 20150101.033214.000 151260448500 1762519335.23670 No -0.03783099808748 Locked 3644 20150101.033215.000 151277948500 1762722497.47480 No -0.03784130216405 Locked 3645 20150101.033216.000 151295448500 1762925659.51480 No -0.0378516061975 Locked 3646 20150101.033217.000 151312948500 1763128821.27470 No -0.03786191016998 Locked 3647 20150101.033218.000 151330448500 1763331982.79260 No -0.03787221408977 Locked 3648 20150101.033219.000 151347948500 1763535144.10250 No -0.03788251796429 Locked 3649 20150101.033220.000 151365448500 1763738305.16830 No -0.03789282178566 Locked 3650 20150101.033221.000 151382948500 1763941465.97960 No -0.03790312555164 Locked 3651 20150101.033222.000 151400448500 1764144626.57700 No -0.03791342927105 Locked 3652 20150101.033223.000 151417948500 1764347786.95040 No -0.03792373294169 Locked 3653 20150101.033224.000 151435448500 1764550947.04150 No -0.03793403655089 Locked 3654 20150101.033225.000 151452948500 1764754106.91550 No -0.03794434011282 Locked 3655 20150101.033226.000 151470448500 1764957266.54610 No -0.03795464362176 Locked 3656 20150101.033227.000 151487948500 1765160425.94310 No -0.03796494707985 Locked 3657 20150101.033228.000 151505448500 1765363585.11860 No -0.03797525048973 Locked 3658 20150101.033229.000 151522948500 1765566744.00080 No -0.03798555383575 Locked 3659 20150101.033230.000 151540448500 1765769902.69190 No -0.03799585714018 Locked 3660 20150101.033231.000 151557948500 1765973061.13760 No -0.03800616039118 Locked 3661 20150101.033232.000 151575448500 1766176219.35790 No -0.03801646359311 Locked 3662 20150101.033233.000 151592948500 1766379377.32600 No -0.03802676674015 Locked 3663 20150101.033234.000 151610448500 1766582535.04490 No -0.03803706983293 Locked 3664 20150101.033235.000 151627948500 1766785692.57330 No -0.03804737288424 Locked 3665 20150101.033236.000 151645448500 1766988849.84000 No -0.03805767587859 Locked 3666 20150101.033237.000 151662948500 1767192006.89730 No -0.03806797882735 Locked 3667 20150101.033238.000 151680448500 1767395163.69160 No -0.03807828171886 Locked 3668 20150101.033239.000 151697948500 1767598320.26590 No -0.03808858456247 Locked 3669 20150101.033240.000 151715448500 1767801476.57860 No -0.03809888734914 Locked 3670 20150101.033241.000 151732948500 1768004632.63600 No -0.03810919008023 Locked 3671 20150101.033242.000 151750448500 1768207788.48210 No -0.03811949276532 Locked 3672 20150101.033243.000 151767948500 1768410944.06690 No -0.03812979539353 Locked 3673 20150101.033244.000 151785448500 1768614099.45090 No -0.03814009797802 Locked 3674 20150101.033245.000 151802948500 1768817254.56300 No -0.03815040050333 Locked 3675 20150101.033246.000 151820448500 1769020409.44980 No -0.03816070297959 Locked 3676 20150101.033247.000 151837948500 1769223564.13810 No -0.03817100541264 Locked 3677 20150101.033248.000 151855448500 1769426718.52200 No -0.03818130777942 Locked 3678 20150101.033249.000 151872948500 1769629872.68200 No -0.03819161009747 Locked 3679 20150101.033250.000 151890448500 1769833026.61560 No -0.03820191236622 Locked 3680 20150101.033251.000 151907948500 1770036180.31570 No -0.03821221458415 Locked 3681 20150101.033252.000 151925448500 1770239333.77150 No -0.03822251674889 Locked 3682 20150101.033253.000 151942948500 1770442487.01190 No -0.03823281886674 Locked 3683 20150101.033254.000 151960448500 1770645639.97090 No -0.03824312092334 Locked 3684 20150101.033255.000 151977948500 1770848792.73340 No -0.03825342293716 Locked 3685 20150101.033256.000 151995448500 1771051945.24060 No -0.0382637248954 Locked 3686 20150101.033257.000 152012948500 1771255097.50050 No -0.03827402679981 Locked 3687 20150101.033258.000 152030448500 1771458249.56510 No -0.0382843286617 Locked 3688 20150101.033259.000 152047948500 1771661401.34800 No -0.03829463046227 Locked 3689 20150101.033300.000 152065448500 1771864552.93700 No -0.03830493222062 Locked 3690 20150101.033301.000 152082948500 1772067704.24310 No -0.0383152339174 Locked 3691 20150101.033302.000 152100448500 1772270855.32830 No -0.03832553556608 Locked 3692 20150101.033303.000 152117948500 1772474006.19560 No -0.03833583716733 Locked 3693 20150101.033304.000 152135448500 1772677156.78430 No -0.03834613870793 Locked 3694 20150101.033305.000 152152948500 1772880307.17640 No -0.03835644020573 Locked 3695 20150101.033306.000 152170448500 1773083457.32820 No -0.03836674165123 Locked 3696 20150101.033307.000 152187948500 1773286607.22680 No -0.0383770430416 Locked 3697 20150101.033308.000 152205448500 1773489756.86960 No -0.03838734437628 Locked 3698 20150101.033309.000 152222948500 1773692906.30110 No -0.03839764566497 Locked 3699 20150101.033310.000 152240448500 1773896055.46450 No -0.0384079468953 Locked 3700 20150101.033311.000 152257948500 1774099204.37690 No -0.03841824807098 Locked 3701 20150101.033312.000 152275448500 1774302353.08210 No -0.03842854920156 Locked 3702 20150101.033313.000 152292948500 1774505501.53000 No -0.03843885027613 Locked 3703 20150101.033314.000 152310448500 1774708649.76440 No -0.03844915130422 Locked 3704 20150101.033315.000 152327948500 1774911797.75640 No -0.03845945227954 Locked 3705 20150101.033316.000 152345448500 1775114945.49360 No -0.03846975319939 Locked 3706 20150101.033317.000 152362948500 1775318093.01350 No -0.03848005407194 Locked 3707 20150101.033318.000 152380448500 1775521240.27340 No -0.03849035488789 Locked 3708 20150101.033319.000 152397948500 1775724387.30960 No -0.03850065565514 Locked 3709 20150101.033320.000 152415448500 1775927534.08800 No -0.03851095636627 Locked 3710 20150101.033321.000 152432948500 1776130680.67440 No -0.03852125703561 Locked 3711 20150101.033322.000 152450448500 1776333826.95660 No -0.03853155763872 Locked 3712 20150101.033323.000 152467948500 1776536973.04420 No -0.03854185819947 Locked 3713 20150101.033324.000 152485448500 1776740118.86070 No -0.0385521587012 Locked 3714 20150101.033325.000 152502948500 1776943264.51820 No -0.03856245916832 Locked 3715 20150101.033326.000 152520448500 1777146409.86090 No -0.03857275956692 Locked 3716 20150101.033327.000 152537948500 1777349554.95730 No -0.03858305991189 Locked 3717 20150101.033328.000 152555448500 1777552699.89000 No -0.03859336022123 Locked 3718 20150101.033329.000 152572948500 1777755844.50950 No -0.03860366046238 Locked 3719 20150101.033330.000 152590448500 1777958988.94380 No -0.03861396066322 Locked 3720 20150101.033331.000 152607948500 1778162133.08830 No -0.03862426080098 Locked 3721 20150101.033332.000 152625448500 1778365276.99980 No -0.03863456088801 Locked 3722 20150101.033333.000 152642948500 1778568420.71890 No -0.03864486093316 Locked 3723 20150101.033334.000 152660448500 1778771564.15700 No -0.03865516091713 Locked 3724 20150101.033335.000 152677948500 1778974707.41560 No -0.03866546086203 Locked 3725 20150101.033336.000 152695448500 1779177850.40510 No -0.03867576074835 Locked 3726 20150101.033337.000 152712948500 1779380993.14070 No -0.0386860605794 Locked 3727 20150101.033338.000 152730448500 1779584135.65760 No -0.03869636036284 Locked 3728 20150101.033339.000 152747948500 1779787277.92880 No -0.03870666009279 Locked 3729 20150101.033340.000 152765448500 1779990419.95450 No -0.0387169597693 Locked 3730 20150101.033341.000 152782948500 1780193561.73210 No -0.0387272593918 Locked 3731 20150101.033342.000 152800448500 1780396703.28570 No -0.03873755896554 Locked 3732 20150101.033343.000 152817948500 1780599844.58500 No -0.03874785848392 Locked 3733 20150101.033344.000 152835448500 1780802985.63220 No -0.03875815794741 Locked 3734 20150101.033345.000 152852948500 1781006126.49480 No -0.03876845737073 Locked 3735 20150101.033346.000 152870448500 1781209267.07060 No -0.0387787567316 Locked 3736 20150101.033347.000 152887948500 1781412407.42690 No -0.0387890560447 Locked 3737 20150101.033348.000 152905448500 1781615547.54310 No -0.03879935530553 Locked 3738 20150101.033349.000 152922948500 1781818687.42930 No -0.03880965451628 Locked 3739 20150101.033350.000 152940448500 1782021827.04240 No -0.03881995366759 Locked 3740 20150101.033351.000 152957948500 1782224966.46670 No -0.0388302527778 Locked 3741 20150101.033352.000 152975448500 1782428105.61970 No -0.03884055182894 Locked 3742 20150101.033353.000 152992948500 1782631244.53420 No -0.03885085082817 Locked 3743 20150101.033354.000 153010448500 1782834383.21580 No -0.0388611497767 Locked 3744 20150101.033355.000 153027948500 1783037521.64850 No -0.03887144867104 Locked 3745 20150101.033356.000 153045448500 1783240659.86700 No -0.03888174751875 Locked 3746 20150101.033357.000 153062948500 1783443797.81290 No -0.03889204630713 Locked 3747 20150101.033358.000 153080448500 1783646935.54610 No -0.03890234504919 Locked 3748 20150101.033359.000 153097948500 1783850073.03980 No -0.03891264373913 Locked 3749 20150101.033400.000 153115448500 1784053210.30980 No -0.03892294238036 Locked 3750 20150101.033401.000 153132948500 1784256347.30880 No -0.0389332409626 Locked 3751 20150101.033402.000 153150448500 1784459484.07700 No -0.03894353949459 Locked 3752 20150101.033403.000 153167948500 1784662620.59790 No -0.03895383797275 Locked 3753 20150101.033404.000 153185448500 1784865756.89400 No -0.03896413640198 Locked 3754 20150101.033405.000 153202948500 1785068892.93210 No -0.03897443477504 Locked 3755 20150101.033406.000 153220448500 1785272028.74530 No -0.03898473309914 Locked 3756 20150101.033407.000 153237948500 1785475164.34580 No -0.03899503137694 Locked 3757 20150101.033408.000 153255448500 1785678299.63710 No -0.03900532958743 Locked 3758 20150101.033409.000 153272948500 1785881434.76880 No -0.03901562776317 Locked 3759 20150101.033410.000 153290448500 1786084569.61000 No -0.03902592587567 Locked 3760 20150101.033411.000 153307948500 1786287704.23730 No -0.03903622394161 Locked 3761 20150101.033412.000 153325448500 1786490838.62860 No -0.03904652195618 Locked 3762 20150101.033413.000 153342948500 1786693972.74600 No -0.03905681991112 Locked 3763 20150101.033414.000 153360448500 1786897106.66160 No -0.03906711782213 Locked 3764 20150101.033415.000 153377948500 1787100240.32470 No -0.03907741567817 Locked 3765 20150101.033416.000 153395448500 1787303373.74740 No -0.03908771348188 Locked 3766 20150101.033417.000 153412948500 1787506506.93410 No -0.03909801123421 Locked 3767 20150101.033418.000 153430448500 1787709639.91540 No -0.03910830894183 Locked 3768 20150101.033419.000 153447948500 1787912772.58670 No -0.03911860658197 Locked 3769 20150101.033420.000 153465448500 1788115905.04730 No -0.03912890417624 Locked 3770 20150101.033421.000 153482948500 1788319037.29880 No -0.03913920172499 Locked 3771 20150101.033422.000 153500448500 1788522169.28780 No -0.03914949921659 Locked 3772 20150101.033423.000 153517948500 1788725301.06710 No -0.03915979666255 Locked 3773 20150101.033424.000 153535448500 1788928432.56960 No -0.03917009404825 Locked 3774 20150101.033425.000 153552948500 1789131563.82310 No -0.03918039137974 Locked 3775 20150101.033426.000 153570448500 1789334694.86950 No -0.03919068866615 Locked 3776 20150101.033427.000 153587948500 1789537825.66680 No -0.03920098589833 Locked 3777 20150101.033428.000 153605448500 1789740956.18410 No -0.03921128306956 Locked 3778 20150101.033429.000 153622948500 1789944086.50620 No -0.03922158019829 Locked 3779 20150101.033430.000 153640448500 1790147216.59860 No -0.03923187727703 Locked 3780 20150101.033431.000 153657948500 1790350346.40860 No -0.03924217429428 Locked 3781 20150101.033432.000 153675448500 1790553476.00640 No -0.03925247126534 Locked 3782 20150101.033433.000 153692948500 1790756605.35410 No -0.03926276818196 Locked 3783 20150101.033434.000 153710448500 1790959734.48000 No -0.03927306505029 Locked 3784 20150101.033435.000 153727948500 1791162863.33940 No -0.03928336186061 Locked 3785 20150101.033436.000 153745448500 1791365991.96320 No -0.03929365861964 Locked 3786 20150101.033437.000 153762948500 1791569120.37610 No -0.03930395533276 Locked 3787 20150101.033438.000 153780448500 1791772248.51720 No -0.03931425198671 Locked 3788 20150101.033439.000 153797948500 1791975376.44190 No -0.03932454859355 Locked 3789 20150101.033440.000 153815448500 1792178504.11320 No -0.03933484514523 Locked 3790 20150101.033441.000 153832948500 1792381631.57410 No -0.03934514165111 Locked 3791 20150101.033442.000 153850448500 1792584758.78210 No -0.03935543810193 Locked 3792 20150101.033443.000 153867948500 1792787885.74550 No -0.0393657344995 Locked 3793 20150101.033444.000 153885448500 1792991012.45190 No -0.03937603084113 Locked 3794 20150101.033445.000 153902948500 1793194138.91030 No -0.03938632712877 Locked 3795 20150101.033446.000 153920448500 1793397265.20680 No -0.03939662338117 Locked 3796 20150101.033447.000 153937948500 1793600391.18320 No -0.03940691956388 Locked 3797 20150101.033448.000 153955448500 1793803516.96300 No -0.0394172157038 Locked 3798 20150101.033449.000 153972948500 1794006642.48390 No -0.03942751178735 Locked 3799 20150101.033450.000 153990448500 1794209767.72880 No -0.03943780781082 Locked 3800 20150101.033451.000 154007948500 1794412892.77130 No -0.03944810379024 Locked 3801 20150101.033452.000 154025448500 1794616017.57030 No -0.03945839971664 Locked 3802 20150101.033453.000 154042948500 1794819142.11380 No -0.03946869558742 Locked 3803 20150101.033454.000 154060448500 1795022266.42010 No -0.03947899140657 Locked 3804 20150101.033455.000 154077948500 1795225390.47540 No -0.03948928717107 Locked 3805 20150101.033456.000 154095448500 1795428514.31580 No -0.0394995828888 Locked 3806 20150101.033457.000 154112948500 1795631637.90260 No -0.03950987855132 Locked 3807 20150101.033458.000 154130448500 1795834761.24910 No -0.03952017416152 Locked 3808 20150101.033459.000 154147948500 1796037884.35790 No -0.03953046971999 Locked 3809 20150101.033500.000 154165448500 1796241007.23660 No -0.03954076522836 Locked 3810 20150101.033501.000 154182948500 1796444129.87470 No -0.03955106068435 Locked 3811 20150101.033502.000 154200448500 1796647252.30680 No -0.0395613560955 Locked 3812 20150101.033503.000 154217948500 1796850374.47100 No -0.03957165144833 Locked 3813 20150101.033504.000 154235448500 1797053496.38010 No -0.03958194674563 Locked 3814 20150101.033505.000 154252948500 1797256618.06030 No -0.0395922419931 Locked 3815 20150101.033506.000 154270448500 1797459739.49690 No -0.03960253718753 Locked 3816 20150101.033507.000 154287948500 1797662860.68620 No -0.03961283232814 Locked 3817 20150101.033508.000 154305448500 1797865981.68710 No -0.03962312742773 Locked 3818 20150101.033509.000 154322948500 1798069102.35400 No -0.03963342245461 Locked 3819 20150101.033510.000 154340448500 1798272222.84320 No -0.0396437174428 Locked 3820 20150101.033511.000 154357948500 1798475343.07050 No -0.03965401237399 Locked 3821 20150101.033512.000 154375448500 1798678463.07700 No -0.0396643072571 Locked 3822 20150101.033513.000 154392948500 1798881582.81110 No -0.03967460208092 Locked 3823 20150101.033514.000 154410448500 1799084702.33690 No -0.03968489685939 Locked 3824 20150101.033515.000 154427948500 1799287821.62150 No -0.03969519158536 Locked 3825 20150101.033516.000 154445448500 1799490940.64760 No -0.03970548625505 Locked 3826 20150101.033517.000 154462948500 1799694059.45280 No -0.03971578087666 Locked 3827 20150101.033518.000 154480448500 1799897177.99870 No -0.03972607544182 Locked 3828 20150101.033519.000 154497948500 1800100296.30650 No -0.03973636995514 Locked 3829 20150101.033520.000 154515448500 1800303414.36010 No -0.03974666441313 Locked 3830 20150101.033521.000 154532948500 1800506532.20240 No -0.03975695882512 Locked 3831 20150101.033522.000 154550448500 1800709649.78010 No -0.0397672531795 Locked 3832 20150101.033523.000 154567948500 1800912767.14660 No -0.03977754748792 Locked 3833 20150101.033524.000 154585448500 1801115884.26490 No -0.0397878417423 Locked 3834 20150101.033525.000 154602948500 1801319001.11970 No -0.03979813593932 Locked 3835 20150101.033526.000 154620448500 1801522117.73880 No -0.03980843008503 Locked 3836 20150101.033527.000 154637948500 1801725234.13350 No -0.03981872418188 Locked 3837 20150101.033528.000 154655448500 1801928350.29660 No -0.03982901822833 Locked 3838 20150101.033529.000 154672948500 1802131466.21230 No -0.03983931222091 Locked 3839 20150101.033530.000 154690448500 1802334581.85940 No -0.03984960615503 Locked 3840 20150101.033531.000 154707948500 1802537697.28990 No -0.03985990004199 Locked 3841 20150101.033532.000 154725448500 1802740812.45180 No -0.03987019387048 Locked 3842 20150101.033533.000 154742948500 1802943927.38280 No -0.0398804876487 Locked 3843 20150101.033534.000 154760448500 1803147042.08400 No -0.0398907813769 Locked 3844 20150101.033535.000 154777948500 1803350156.53000 No -0.03990107504954 Locked 3845 20150101.033536.000 154795448500 1803553270.75610 No -0.03991136867432 Locked 3846 20150101.033537.000 154812948500 1803756384.71750 No -0.03992166224147 Locked 3847 20150101.033538.000 154830448500 1803959498.44110 No -0.03993195575685 Locked 3848 20150101.033539.000 154847948500 1804162611.97380 No -0.03994224923068 Locked 3849 20150101.033540.000 154865448500 1804365725.23160 No -0.03995254264466 Locked 3850 20150101.033541.000 154882948500 1804568838.23800 No -0.03996283600392 Locked 3851 20150101.033542.000 154900448500 1804771951.01710 No -0.03997312931369 Locked 3852 20150101.033543.000 154917948500 1804975063.58900 No -0.03998342257836 Locked 3853 20150101.033544.000 154935448500 1805178175.87670 No -0.03999371578116 Locked 3854 20150101.033545.000 154952948500 1805381287.94900 No -0.04000400893707 Locked 3855 20150101.033546.000 154970448500 1805584399.73140 No -0.04001430202987 Locked 3856 20150101.033547.000 154987948500 1805787511.30570 No -0.04002459507737 Locked 3857 20150101.033548.000 155005448500 1805990622.59890 No -0.04003488806368 Locked 3858 20150101.033549.000 155022948500 1806193733.71950 No -0.04004518101241 Locked 3859 20150101.033550.000 155040448500 1806396844.56670 No -0.04005547390162 Locked 3860 20150101.033551.000 155057948500 1806599955.16410 No -0.04006576673646 Locked 3861 20150101.033552.000 155075448500 1806803065.50950 No -0.04007605951644 Locked 3862 20150101.033553.000 155092948500 1807006175.63080 No -0.04008635224763 Locked 3863 20150101.033554.000 155110448500 1807209285.51130 No -0.04009664492641 Locked 3864 20150101.033555.000 155127948500 1807412395.14540 No -0.04010693755154 Locked 3865 20150101.033556.000 155145448500 1807615504.58630 No -0.04011723013462 Locked 3866 20150101.033557.000 155162948500 1807818613.71410 No -0.04012752264953 Locked 3867 20150101.033558.000 155180448500 1808021722.62980 No -0.04013781511828 Locked 3868 20150101.033559.000 155197948500 1808224831.28310 No -0.0401481075299 Locked 3869 20150101.033600.000 155215448500 1808427939.69090 No -0.04015839988808 Locked 3870 20150101.033601.000 155232948500 1808631047.87570 No -0.04016869219772 Locked 3871 20150101.033602.000 155250448500 1808834155.82390 No -0.04017898445584 Locked 3872 20150101.033603.000 155267948500 1809037263.54230 No -0.04018927666395 Locked 3873 20150101.033604.000 155285448500 1809240371.00950 No -0.04019956881737 Locked 3874 20150101.033605.000 155302948500 1809443478.20320 No -0.04020986091125 Locked 3875 20150101.033606.000 155320448500 1809646585.19100 No -0.0402201529603 Locked 3876 20150101.033607.000 155337948500 1809849691.91690 No -0.04023044495235 Locked 3877 20150101.033608.000 155355448500 1810052798.39740 No -0.04024073689097 Locked 3878 20150101.033609.000 155372948500 1810255904.68430 No -0.04025102878745 Locked 3879 20150101.033610.000 155390448500 1810459010.71440 No -0.04026132062802 Locked 3880 20150101.033611.000 155407948500 1810662116.47440 No -0.0402716124098 Locked 3881 20150101.033612.000 155425448500 1810865221.99910 No -0.04028190414035 Locked 3882 20150101.033613.000 155442948500 1811068327.28200 No -0.04029219581827 Locked 3883 20150101.033614.000 155460448500 1811271432.30940 No -0.04030248744056 Locked 3884 20150101.033615.000 155477948500 1811474537.10420 No -0.04031277901222 Locked 3885 20150101.033616.000 155495448500 1811677641.66730 No -0.04032307053344 Locked 3886 20150101.033617.000 155512948500 1811880745.93960 No -0.04033336199136 Locked 3887 20150101.033618.000 155530448500 1812083850.02770 No -0.04034365340918 Locked 3888 20150101.033619.000 155547948500 1812286953.86180 No -0.0403539447717 Locked 3889 20150101.033620.000 155565448500 1812490057.46460 No -0.04036423608387 Locked 3890 20150101.033621.000 155582948500 1812693160.83640 No -0.04037452734576 Locked 3891 20150101.033622.000 155600448500 1812896263.93860 No -0.04038481854896 Locked 3892 20150101.033623.000 155617948500 1813099366.76870 No -0.04039510969292 Locked 3893 20150101.033624.000 155635448500 1813302469.41060 No -0.04040540079591 Locked 3894 20150101.033625.000 155652948500 1813505571.82280 No -0.0404156918489 Locked 3895 20150101.033626.000 155670448500 1813708673.93960 No -0.04042598283758 Locked 3896 20150101.033627.000 155687948500 1813911775.83410 No -0.04043627377787 Locked 3897 20150101.033628.000 155705448500 1814114877.48700 No -0.04044656466557 Locked 3898 20150101.033629.000 155722948500 1814317978.90400 No -0.04045685550191 Locked 3899 20150101.033630.000 155740448500 1814521080.09320 No -0.04046714628866 Locked 3900 20150101.033631.000 155757948500 1814724181.00700 No -0.04047743701546 Locked 3901 20150101.033632.000 155775448500 1814927281.69820 No -0.0404877276938 Locked 3902 20150101.033633.000 155792948500 1815130382.14490 No -0.04049801831892 Locked 3903 20150101.033634.000 155810448500 1815333482.36390 No -0.04050830889447 Locked 3904 20150101.033635.000 155827948500 1815536582.32670 No -0.04051859941424 Locked 3905 20150101.033636.000 155845448500 1815739682.03900 No -0.04052888987948 Locked 3906 20150101.033637.000 155862948500 1815942781.53490 No -0.04053918029762 Locked 3907 20150101.033638.000 155880448500 1816145880.78290 No -0.04054947066179 Locked 3908 20150101.033639.000 155897948500 1816348979.76380 No -0.04055976096781 Locked 3909 20150101.033640.000 155915448500 1816552078.51100 No -0.04057005122296 Locked 3910 20150101.033641.000 155932948500 1816755177.01980 No -0.04058034142621 Locked 3911 20150101.033642.000 155950448500 1816958275.28760 No -0.040590631577 Locked 3912 20150101.033643.000 155967948500 1817161373.32000 No -0.04060092167654 Locked 3913 20150101.033644.000 155985448500 1817364471.06790 No -0.04061121171416 Locked 3914 20150101.033645.000 156002948500 1817567568.61770 No -0.04062150170864 Locked 3915 20150101.033646.000 156020448500 1817770665.91260 No -0.04063179164764 Locked 3916 20150101.033647.000 156037948500 1817973762.93590 No -0.04064208152751 Locked 3917 20150101.033648.000 156055448500 1818176859.77510 No -0.0406523713673 Locked 3918 20150101.033649.000 156072948500 1818379956.32190 No -0.04066266114344 Locked 3919 20150101.033650.000 156090448500 1818583052.62460 No -0.04067295086644 Locked 3920 20150101.033651.000 156107948500 1818786148.74010 No -0.0406832405487 Locked 3921 20150101.033652.000 156125448500 1818989244.54800 No -0.04069353016398 Locked 3922 20150101.033653.000 156142948500 1819192340.15100 No -0.04070381973467 Locked 3923 20150101.033654.000 156160448500 1819395435.54100 No -0.04071410925898 Locked 3924 20150101.033655.000 156177948500 1819598530.66380 No -0.04072439872513 Locked 3925 20150101.033656.000 156195448500 1819801625.52030 No -0.04073468813331 Locked 3926 20150101.033657.000 156212948500 1820004720.17560 No -0.04074497749769 Locked 3927 20150101.033658.000 156230448500 1820207814.55750 No -0.04075526680255 Locked 3928 20150101.033659.000 156247948500 1820410908.72250 No -0.04076555606019 Locked 3929 20150101.033700.000 156265448500 1820614002.59520 No -0.04077584525421 Locked 3930 20150101.033701.000 156282948500 1820817096.27610 No -0.04078613440647 Locked 3931 20150101.033702.000 156300448500 1821020189.67570 No -0.04079642349749 Locked 3932 20150101.033703.000 156317948500 1821223282.87640 No -0.04080671254521 Locked 3933 20150101.033704.000 156335448500 1821426375.80530 No -0.04081700153377 Locked 3934 20150101.033705.000 156352948500 1821629468.48520 No -0.04082729046812 Locked 3935 20150101.033706.000 156370448500 1821832560.94660 No -0.0408375793549 Locked 3936 20150101.033707.000 156387948500 1822035653.13550 No -0.04084786818236 Locked 3937 20150101.033708.000 156405448500 1822238745.10560 No -0.0408581569622 Locked 3938 20150101.033709.000 156422948500 1822441836.82060 No -0.0408684456865 Locked 3939 20150101.033710.000 156440448500 1822644928.30690 No -0.04087873436101 Locked 3940 20150101.033711.000 156457948500 1822848019.54930 No -0.04088902298243 Locked 3941 20150101.033712.000 156475448500 1823051110.53690 No -0.04089931154838 Locked 3942 20150101.033713.000 156492948500 1823254201.27150 No -0.04090960005925 Locked 3943 20150101.033714.000 156510448500 1823457291.73520 No -0.04091988851116 Locked 3944 20150101.033715.000 156527948500 1823660382.01370 No -0.04093017692274 Locked 3945 20150101.033716.000 156545448500 1823863472.01300 No -0.04094046527355 Locked 3946 20150101.033717.000 156562948500 1824066561.81470 No -0.04095075358134 Locked 3947 20150101.033718.000 156580448500 1824269651.32820 No -0.04096104182639 Locked 3948 20150101.033719.000 156597948500 1824472740.62960 No -0.04097133002527 Locked 3949 20150101.033720.000 156615448500 1824675829.68010 No -0.04098161816953 Locked 3950 20150101.033721.000 156632948500 1824878918.45830 No -0.04099190625452 Locked 3951 20150101.033722.000 156650448500 1825082006.98880 No -0.04100219428558 Locked 3952 20150101.033723.000 156667948500 1825285095.34850 No -0.04101248227946 Locked 3953 20150101.033724.000 156685448500 1825488183.41540 No -0.0410227702096 Locked 3954 20150101.033725.000 156702948500 1825691271.21430 No -0.04103305808139 Locked 3955 20150101.033726.000 156720448500 1825894358.81880 No -0.04104334591087 Locked 3956 20150101.033727.000 156737948500 1826097446.13580 No -0.04105363367776 Locked 3957 20150101.033728.000 156755448500 1826300533.22330 No -0.0410639213947 Locked 3958 20150101.033729.000 156772948500 1826503620.08510 No -0.0410742090625 Locked 3959 20150101.033730.000 156790448500 1826706706.67700 No -0.04108449667154 Locked 3960 20150101.033731.000 156807948500 1826909793.04390 No -0.04109478423161 Locked 3961 20150101.033732.000 156825448500 1827112879.15890 No -0.04110507173683 Locked 3962 20150101.033733.000 156842948500 1827315965.04360 No -0.04111535919193 Locked 3963 20150101.033734.000 156860448500 1827519050.68790 No -0.04112564659468 Locked 3964 20150101.033735.000 156877948500 1827722136.07480 No -0.04113593394141 Locked 3965 20150101.033736.000 156895448500 1827925221.21210 No -0.0411462212338 Locked 3966 20150101.033737.000 156912948500 1828128306.12320 No -0.04115650847695 Locked 3967 20150101.033738.000 156930448500 1828331390.79460 No -0.04116679566792 Locked 3968 20150101.033739.000 156947948500 1828534475.21600 No -0.04117708280446 Locked 3969 20150101.033740.000 156965448500 1828737559.40730 No -0.04118736989092 Locked 3970 20150101.033741.000 156982948500 1828940643.35850 No -0.0411976569251 Locked 3971 20150101.033742.000 157000448500 1829143727.03790 No -0.04120794390012 Locked 3972 20150101.033743.000 157017948500 1829346810.48480 No -0.04121823082453 Locked 3973 20150101.033744.000 157035448500 1829549893.71540 No -0.04122851770185 Locked 3974 20150101.033745.000 157052948500 1829752976.66060 No -0.04123880451704 Locked 3975 20150101.033746.000 157070448500 1829956059.38400 No -0.04124909128394 Locked 3976 20150101.033747.000 157087948500 1830159141.88700 No -0.04125937800287 Locked 3977 20150101.033748.000 157105448500 1830362224.09330 No -0.0412696646572 Locked 3978 20150101.033749.000 157122948500 1830565306.09040 No -0.041279951266 Locked 3979 20150101.033750.000 157140448500 1830768387.82950 No -0.04129023781863 Locked 3980 20150101.033751.000 157157948500 1830971469.30910 No -0.04130052431477 Locked 3981 20150101.033752.000 157175448500 1831174550.58670 No -0.04131081076694 Locked 3982 20150101.033753.000 157192948500 1831377631.56730 No -0.04132109715445 Locked 3983 20150101.033754.000 157210448500 1831580712.35000 No -0.04133138349888 Locked 3984 20150101.033755.000 157227948500 1831783792.88260 No -0.04134166978887 Locked 3985 20150101.033756.000 157245448500 1831986873.13670 No -0.04135195601823 Locked 3986 20150101.033757.000 157262948500 1832189953.15380 No -0.04136224219599 Locked 3987 20150101.033758.000 157280448500 1832393032.96990 No -0.04137252833001 Locked 3988 20150101.033759.000 157297948500 1832596112.52670 No -0.04138281440757 Locked 3989 20150101.033800.000 157315448500 1832799191.85660 No -0.04139310043574 Locked 3990 20150101.033801.000 157332948500 1833002270.89240 No -0.04140338639989 Locked 3991 20150101.033802.000 157350448500 1833205349.73120 No -0.04141367232115 Locked 3992 20150101.033803.000 157367948500 1833408428.30170 No -0.041423958184 Locked 3993 20150101.033804.000 157385448500 1833611506.61140 No -0.04143424399008 Locked 3994 20150101.033805.000 157402948500 1833814584.69380 No -0.04144452974668 Locked 3995 20150101.033806.000 157420448500 1834017662.51620 No -0.04145481544668 Locked 3996 20150101.033807.000 157437948500 1834220740.10320 No -0.04146510109543 Locked 3997 20150101.033808.000 157455448500 1834423817.46450 No -0.04147538669506 Locked 3998 20150101.033809.000 157472948500 1834626894.57300 No -0.04148567223964 Locked 3999 20150101.033810.000 157490448500 1834829971.45080 No -0.04149595773401 Locked 4000 20150101.033811.000 157507948500 1835033048.03510 No -0.04150624316449 Locked 4001 20150101.033812.000 157525448500 1835236124.40880 No -0.04151652854912 Locked 4002 20150101.033813.000 157542948500 1835439200.52870 No -0.0415268138785 Locked 4003 20150101.033814.000 157560448500 1835642276.46450 No -0.0415370991678 Locked 4004 20150101.033815.000 157577948500 1835845352.08100 No -0.04154738438759 Locked 4005 20150101.033816.000 157595448500 1836048427.46740 No -0.0415576695573 Locked 4006 20150101.033817.000 157612948500 1836251502.61830 No -0.04156795467573 Locked 4007 20150101.033818.000 157630448500 1836454577.53780 No -0.0415782397438 Locked 4008 20150101.033819.000 157647948500 1836657652.20760 No -0.0415885247575 Locked 4009 20150101.033820.000 157665448500 1836860726.62540 No -0.04159880971635 Locked 4010 20150101.033821.000 157682948500 1837063800.80670 No -0.04160909462371 Locked 4011 20150101.033822.000 157700448500 1837266874.75950 No -0.04161937948133 Locked 4012 20150101.033823.000 157717948500 1837469948.43900 No -0.04162966427946 Locked 4013 20150101.033824.000 157735448500 1837673021.86310 No -0.04163994902198 Locked 4014 20150101.033825.000 157752948500 1837876095.08170 No -0.04165023371978 Locked 4015 20150101.033826.000 157770448500 1838079168.08550 No -0.04166051837081 Locked 4016 20150101.033827.000 157787948500 1838282240.77280 No -0.04167080295294 Locked 4017 20150101.033828.000 157805448500 1838485313.23100 No -0.0416810874852 Locked 4018 20150101.033829.000 157822948500 1838688385.45540 No -0.04169137196656 Locked 4019 20150101.033830.000 157840448500 1838891457.42260 No -0.04170165639193 Locked 4020 20150101.033831.000 157857948500 1839094529.16600 No -0.04171194076859 Locked 4021 20150101.033832.000 157875448500 1839297600.65610 No -0.0417222250901 Locked 4022 20150101.033833.000 157892948500 1839500671.91710 No -0.04173250936174 Locked 4023 20150101.033834.000 157910448500 1839703742.92210 No -0.04174279357765 Locked 4024 20150101.033835.000 157927948500 1839906813.67080 No -0.04175307773776 Locked 4025 20150101.033836.000 157945448500 1840109884.15860 No -0.04176336184108 Locked 4026 20150101.033837.000 157962948500 1840312954.42140 No -0.04177364589542 Locked 4027 20150101.033838.000 157980448500 1840516024.46290 No -0.04178392990158 Locked 4028 20150101.033839.000 157997948500 1840719094.20650 No -0.0417942138429 Locked 4029 20150101.033840.000 158015448500 1840922163.75270 No -0.04180449774124 Locked 4030 20150101.033841.000 158032948500 1841125233.03640 No -0.04181478158244 Locked 4031 20150101.033842.000 158050448500 1841328302.06620 No -0.04182506536836 Locked 4032 20150101.033843.000 158067948500 1841531370.87410 No -0.04183534910598 Locked 4033 20150101.033844.000 158085448500 1841734439.41570 No -0.04184563278563 Locked 4034 20150101.033845.000 158102948500 1841937507.76730 No -0.04185591642392 Locked 4035 20150101.033846.000 158120448500 1842140575.81700 No -0.04186619999648 Locked 4036 20150101.033847.000 158137948500 1842343643.65030 No -0.04187648352194 Locked 4037 20150101.033848.000 158155448500 1842546711.21060 No -0.04188676698797 Locked 4038 20150101.033849.000 158172948500 1842749778.55060 No -0.04189705040604 Locked 4039 20150101.033850.000 158190448500 1842952845.63220 No -0.04190733376786 Locked 4040 20150101.033851.000 158207948500 1843155912.50540 No -0.04191761708431 Locked 4041 20150101.033852.000 158225448500 1843358979.08650 No -0.04192790033718 Locked 4042 20150101.033853.000 158242948500 1843562045.42030 No -0.04193818353621 Locked 4043 20150101.033854.000 158260448500 1843765111.54490 No -0.04194846668969 Locked 4044 20150101.033855.000 158277948500 1843968177.41420 No -0.0419587497876 Locked 4045 20150101.033856.000 158295448500 1844171243.04390 No -0.04196903283336 Locked 4046 20150101.033857.000 158312948500 1844374308.40060 No -0.04197931581968 Locked 4047 20150101.033858.000 158330448500 1844577373.53660 No -0.04198959875796 Locked 4048 20150101.033859.000 158347948500 1844780438.38750 No -0.04199988163417 Locked 4049 20150101.033900.000 158365448500 1844983503.03930 No -0.04201016446705 Locked 4050 20150101.033901.000 158382948500 1845186567.45140 No -0.04202044724774 Locked 4051 20150101.033902.000 158400448500 1845389631.59320 No -0.04203072996959 Locked 4052 20150101.033903.000 158417948500 1845592695.49390 No -0.04204101263895 Locked 4053 20150101.033904.000 158435448500 1845795759.18030 No -0.04205129526166 Locked 4054 20150101.033905.000 158452948500 1845998822.60430 No -0.04206157782726 Locked 4055 20150101.033906.000 158470448500 1846201885.77410 No -0.04207186033751 Locked 4056 20150101.033907.000 158487948500 1846404948.68840 No -0.04208214279214 Locked 4057 20150101.033908.000 158505448500 1846608011.36960 No -0.04209242519603 Locked 4058 20150101.033909.000 158522948500 1846811073.80710 No -0.04210270754687 Locked 4059 20150101.033910.000 158540448500 1847014135.99350 No -0.04211298984305 Locked 4060 20150101.033911.000 158557948500 1847217197.93040 No -0.04212327208491 Locked 4061 20150101.033912.000 158575448500 1847420259.61500 No -0.04213355427185 Locked 4062 20150101.033913.000 158592948500 1847623321.06920 No -0.04214383640863 Locked 4063 20150101.033914.000 158610448500 1847826382.30270 No -0.04215411849737 Locked 4064 20150101.033915.000 158627948500 1848029443.24340 No -0.04216440052236 Locked 4065 20150101.033916.000 158645448500 1848232503.99200 No -0.04217468250554 Locked 4066 20150101.033917.000 158662948500 1848435564.45180 No -0.04218496442585 Locked 4067 20150101.033918.000 158680448500 1848638624.67780 No -0.04219524629527 Locked 4068 20150101.033919.000 158697948500 1848841684.68200 No -0.04220552811639 Locked 4069 20150101.033920.000 158715448500 1849044744.41590 No -0.04221580987868 Locked 4070 20150101.033921.000 158732948500 1849247803.93310 No -0.0422260915938 Locked 4071 20150101.033922.000 158750448500 1849450863.16780 No -0.04223637324741 Locked 4072 20150101.033923.000 158767948500 1849653922.14900 No -0.04224665484584 Locked 4073 20150101.033924.000 158785448500 1849856980.91050 No -0.04225693639645 Locked 4074 20150101.033925.000 158802948500 1850060039.43530 No -0.04226721789552 Locked 4075 20150101.033926.000 158820448500 1850263097.68800 No -0.04227749933537 Locked 4076 20150101.033927.000 158837948500 1850466155.70970 No -0.04228778072492 Locked 4077 20150101.033928.000 158855448500 1850669213.51670 No -0.04229806206774 Locked 4078 20150101.033929.000 158872948500 1850872271.00920 No -0.0423083433421 Locked 4079 20150101.033930.000 158890448500 1851075328.29870 No -0.04231862457226 Locked 4080 20150101.033931.000 158907948500 1851278385.32620 No -0.04232890574539 Locked 4081 20150101.033932.000 158925448500 1851481442.09890 No -0.04233918686304 Locked 4082 20150101.033933.000 158942948500 1851684498.66130 No -0.04234946793492 Locked 4083 20150101.033934.000 158960448500 1851887554.98120 No -0.04235974895401 Locked 4084 20150101.033935.000 158977948500 1852090611.00040 No -0.04237002990764 Locked 4085 20150101.033936.000 158995448500 1852293666.84100 No -0.04238031082239 Locked 4086 20150101.033937.000 159012948500 1852496722.35070 No -0.04239059166511 Locked 4087 20150101.033938.000 159030448500 1852699777.67890 No -0.04240087246831 Locked 4088 20150101.033939.000 159047948500 1852902832.72730 No -0.04241115321061 Locked 4089 20150101.033940.000 159065448500 1853105887.58830 No -0.0424214339121 Locked 4090 20150101.033941.000 159082948500 1853308942.16020 No -0.04243171455067 Locked 4091 20150101.033942.000 159100448500 1853511996.51240 No -0.04244199514141 Locked 4092 20150101.033943.000 159117948500 1853715050.60420 No -0.04245227567546 Locked 4093 20150101.033944.000 159135448500 1853918104.45250 No -0.0424625561565 Locked 4094 20150101.033945.000 159152948500 1854121158.04470 No -0.04247283658179 Locked 4095 20150101.033946.000 159170448500 1854324211.40010 No -0.04248311695553 Locked 4096 20150101.033947.000 159187948500 1854527264.51640 No -0.04249339727723 Locked 4097 20150101.033948.000 159205448500 1854730317.39520 No -0.04250367754722 Locked 4098 20150101.033949.000 159222948500 1854933370.00970 No -0.04251395775967 Locked 4099 20150101.033950.000 159240448500 1855136422.39520 No -0.04252423792228 Locked 4100 20150101.033951.000 159257948500 1855339474.53810 No -0.04253451803207 Locked 4101 20150101.033952.000 159275448500 1855542526.37920 No -0.04254479807616 Locked 4102 20150101.033953.000 159292948500 1855745578.02840 No -0.04255507807848 Locked 4103 20150101.033954.000 159310448500 1855948629.41180 No -0.04256535802293 Locked 4104 20150101.033955.000 159327948500 1856151680.53020 No -0.0425756379097 Locked 4105 20150101.033956.000 159345448500 1856354731.42360 No -0.04258591774749 Locked 4106 20150101.033957.000 159362948500 1856557782.09220 No -0.04259619753633 Locked 4107 20150101.033958.000 159380448500 1856760832.48370 No -0.04260647726486 Locked 4108 20150101.033959.000 159397948500 1856963882.63500 No -0.0426167569411 Locked 4109 20150101.034000.000 159415448500 1857166932.56650 No -0.04262703656949 Locked 4110 20150101.034001.000 159432948500 1857369982.20230 No -0.04263731613351 Locked 4111 20150101.034002.000 159450448500 1857573031.59220 No -0.04264759564399 Locked 4112 20150101.034003.000 159467948500 1857776080.76240 No -0.04265787510665 Locked 4113 20150101.034004.000 159485448500 1857979129.67880 No -0.04266815451406 Locked 4114 20150101.034005.000 159502948500 1858182178.37180 No -0.04267843387284 Locked 4115 20150101.034006.000 159520448500 1858385226.77770 No -0.04268871316912 Locked 4116 20150101.034007.000 159537948500 1858588274.95910 No -0.04269899241653 Locked 4117 20150101.034008.000 159555448500 1858791322.85860 No -0.04270927160257 Locked 4118 20150101.034009.000 159572948500 1858994370.56430 No -0.04271955074642 Locked 4119 20150101.034010.000 159590448500 1859197418.00250 No -0.04272982983204 Locked 4120 20150101.034011.000 159607948500 1859400465.19400 No -0.04274010886395 Locked 4121 20150101.034012.000 159625448500 1859603512.11690 No -0.04275038783739 Locked 4122 20150101.034013.000 159642948500 1859806558.82020 No -0.04276066676303 Locked 4123 20150101.034014.000 159660448500 1860009605.26310 No -0.04277094563198 Locked 4124 20150101.034015.000 159677948500 1860212651.47980 No -0.04278122445169 Locked 4125 20150101.034016.000 159695448500 1860415697.41020 No -0.04279150320907 Locked 4126 20150101.034017.000 159712948500 1860618743.10780 No -0.04280178191578 Locked 4127 20150101.034018.000 159730448500 1860821788.57890 No -0.04281206057318 Locked 4128 20150101.034019.000 159747948500 1861024833.77540 No -0.0428223391708 Locked 4129 20150101.034020.000 159765448500 1861227878.75500 No -0.0428326177212 Locked 4130 20150101.034021.000 159782948500 1861430923.46390 No -0.04284289621267 Locked 4131 20150101.034022.000 159800448500 1861633967.95340 No -0.04285317465639 Locked 4132 20150101.034023.000 159817948500 1861837012.18620 No -0.04286345304422 Locked 4133 20150101.034024.000 159835448500 1862040056.16910 No -0.04287373137764 Locked 4134 20150101.034025.000 159852948500 1862243099.88140 No -0.04288400965217 Locked 4135 20150101.034026.000 159870448500 1862446143.38350 No -0.04289428788093 Locked 4136 20150101.034027.000 159887948500 1862649186.65590 No -0.04290456605969 Locked 4137 20150101.034028.000 159905448500 1862852229.64190 No -0.0429148441761 Locked 4138 20150101.034029.000 159922948500 1863055272.39920 No -0.04292512224273 Locked 4139 20150101.034030.000 159940448500 1863258314.90620 No -0.04293540025487 Locked 4140 20150101.034031.000 159957948500 1863461357.15620 No -0.04294567821106 Locked 4141 20150101.034032.000 159975448500 1863664399.13870 No -0.04295595610902 Locked 4142 20150101.034033.000 159992948500 1863867440.88610 No -0.0429662339558 Locked 4143 20150101.034034.000 160010448500 1864070482.39000 No -0.04297651174957 Locked 4144 20150101.034035.000 160027948500 1864273523.65460 No -0.04298678949125 Locked 4145 20150101.034036.000 160045448500 1864476564.65940 No -0.04299706717637 Locked 4146 20150101.034037.000 160062948500 1864679605.43830 No -0.04300734481232 Locked 4147 20150101.034038.000 160080448500 1864882645.98380 No -0.04301762239746 Locked 4148 20150101.034039.000 160097948500 1865085686.23270 No -0.04302789991803 Locked 4149 20150101.034040.000 160115448500 1865288726.27140 No -0.04303817739284 Locked 4150 20150101.034041.000 160132948500 1865491766.06680 No -0.04304845481468 Locked 4151 20150101.034042.000 160150448500 1865694805.61440 No -0.04305873218259 Locked 4152 20150101.034043.000 160167948500 1865897844.87120 No -0.04306900948718 Locked 4153 20150101.034044.000 160185448500 1866100883.89930 No -0.043079286742 Locked 4154 20150101.034045.000 160202948500 1866303922.68610 No -0.04308956394428 Locked 4155 20150101.034046.000 160220448500 1866506961.22390 No -0.04309984109236 Locked 4156 20150101.034047.000 160237948500 1866709999.48360 No -0.04311011817989 Locked 4157 20150101.034048.000 160255448500 1866913037.50930 No -0.04312039521649 Locked 4158 20150101.034049.000 160272948500 1867116075.33730 No -0.04313067221005 Locked 4159 20150101.034050.000 160290448500 1867319112.89530 No -0.04314094914484 Locked 4160 20150101.034051.000 160307948500 1867522150.22610 No -0.04315122603016 Locked 4161 20150101.034052.000 160325448500 1867725187.27340 No -0.04316150285377 Locked 4162 20150101.034053.000 160342948500 1867928224.11570 No -0.04317177963275 Locked 4163 20150101.034054.000 160360448500 1868131260.67620 No -0.04318205635039 Locked 4164 20150101.034055.000 160377948500 1868334296.99570 No -0.04319233301556 Locked 4165 20150101.034056.000 160395448500 1868537333.05940 No -0.04320260962505 Locked 4166 20150101.034057.000 160412948500 1868740368.89840 No -0.04321288618562 Locked 4167 20150101.034058.000 160430448500 1868943404.47250 No -0.04322316268853 Locked 4168 20150101.034059.000 160447948500 1869146439.78240 No -0.04323343913392 Locked 4169 20150101.034100.000 160465448500 1869349474.85460 No -0.04324371552756 Locked 4170 20150101.034101.000 160482948500 1869552509.69520 No -0.04325399187079 Locked 4171 20150101.034102.000 160500448500 1869755544.28090 No -0.04326426815853 Locked 4172 20150101.034103.000 160517948500 1869958578.62300 No -0.04327454439324 Locked 4173 20150101.034104.000 160535448500 1870161612.74050 No -0.04328482057906 Locked 4174 20150101.034105.000 160552948500 1870364646.57380 No -0.04329509670301 Locked 4175 20150101.034106.000 160570448500 1870567680.14880 No -0.04330537277072 Locked 4176 20150101.034107.000 160587948500 1870770713.52020 No -0.04331564879412 Locked 4177 20150101.034108.000 160605448500 1870973746.62960 No -0.04332592476048 Locked 4178 20150101.034109.000 160622948500 1871176779.47780 No -0.04333620066998 Locked 4179 20150101.034110.000 160640448500 1871379812.09090 No -0.0433464765283 Locked 4180 20150101.034111.000 160657948500 1871582844.46100 No -0.04335675233373 Locked 4181 20150101.034112.000 160675448500 1871785876.55870 No -0.04336702807985 Locked 4182 20150101.034113.000 160692948500 1871988908.45180 No -0.04337730378143 Locked 4183 20150101.034114.000 160710448500 1872191940.04460 No -0.04338757941764 Locked 4184 20150101.034115.000 160727948500 1872394971.41800 No -0.04339785500609 Locked 4185 20150101.034116.000 160745448500 1872598002.52640 No -0.04340813053686 Locked 4186 20150101.034117.000 160762948500 1872801033.42760 No -0.04341840602251 Locked 4187 20150101.034118.000 160780448500 1873004064.02910 No -0.04342868144292 Locked 4188 20150101.034119.000 160797948500 1873207094.36520 No -0.04343895680556 Locked 4189 20150101.034120.000 160815448500 1873410124.48360 No -0.04344923212081 Locked 4190 20150101.034121.000 160832948500 1873613154.35860 No -0.04345950738307 Locked 4191 20150101.034122.000 160850448500 1873816184.00560 No -0.04346978259569 Locked 4192 20150101.034123.000 160867948500 1874019213.38690 No -0.04348005775048 Locked 4193 20150101.034124.000 160885448500 1874222242.52420 No -0.04349033285215 Locked 4194 20150101.034125.000 160902948500 1874425271.43850 No -0.04350060790527 Locked 4195 20150101.034126.000 160920448500 1874628300.06010 No -0.04351088289468 Locked 4196 20150101.034127.000 160937948500 1874831328.45620 No -0.043521157835 Locked 4197 20150101.034128.000 160955448500 1875034356.58440 No -0.04353143271699 Locked 4198 20150101.034129.000 160972948500 1875237384.49750 No -0.04354170755216 Locked 4199 20150101.034130.000 160990448500 1875440412.11350 No -0.04355198232266 Locked 4200 20150101.034131.000 161007948500 1875643439.48060 No -0.04356225703897 Locked 4201 20150101.034132.000 161025448500 1875846466.64620 No -0.04357253171142 Locked 4202 20150101.034133.000 161042948500 1876049493.54350 No -0.04358280632546 Locked 4203 20150101.034134.000 161060448500 1876252520.18970 No -0.04359308088484 Locked 4204 20150101.034135.000 161077948500 1876455546.60540 No -0.04360335539404 Locked 4205 20150101.034136.000 161095448500 1876658572.75620 No -0.04361362984557 Locked 4206 20150101.034137.000 161112948500 1876861598.69050 No -0.04362390424997 Locked 4207 20150101.034138.000 161130448500 1877064624.32840 No -0.04363417858985 Locked 4208 20150101.034139.000 161147948500 1877267649.77270 No -0.04364445288759 Locked 4209 20150101.034140.000 161165448500 1877470674.97110 No -0.04365472713179 Locked 4210 20150101.034141.000 161182948500 1877673699.86120 No -0.04366500130888 Locked 4211 20150101.034142.000 161200448500 1877876724.51110 No -0.04367527543368 Locked 4212 20150101.034143.000 161217948500 1878079748.90920 No -0.04368554950367 Locked 4213 20150101.034144.000 161235448500 1878282773.09790 No -0.04369582352807 Locked 4214 20150101.034145.000 161252948500 1878485797.00030 No -0.04370609749015 Locked 4215 20150101.034146.000 161270448500 1878688820.69940 No -0.04371637140797 Locked 4216 20150101.034147.000 161287948500 1878891844.13120 No -0.0437266452676 Locked 4217 20150101.034148.000 161305448500 1879094867.32980 No -0.04373691907646 Locked 4218 20150101.034149.000 161322948500 1879297890.24050 No -0.04374719282265 Locked 4219 20150101.034150.000 161340448500 1879500912.92600 No -0.04375746651982 Locked 4220 20150101.034151.000 161357948500 1879703935.32350 No -0.04376774015429 Locked 4221 20150101.034152.000 161375448500 1879906957.54110 No -0.04377801374961 Locked 4222 20150101.034153.000 161392948500 1880109979.47410 No -0.04378828728296 Locked 4223 20150101.034154.000 161410448500 1880313001.15660 No -0.04379856076178 Locked 4224 20150101.034155.000 161427948500 1880516022.58140 No -0.04380883418451 Locked 4225 20150101.034156.000 161445448500 1880719043.76890 No -0.04381910755557 Locked 4226 20150101.034157.000 161462948500 1880922064.69430 No -0.04382938086958 Locked 4227 20150101.034158.000 161480448500 1881125085.36340 No -0.0438396541278 Locked 4228 20150101.034159.000 161497948500 1881328105.80950 No -0.04384992733746 Locked 4229 20150101.034200.000 161515448500 1881531126.01270 No -0.04386020049426 Locked 4230 20150101.034201.000 161532948500 1881734145.96230 No -0.04387047359584 Locked 4231 20150101.034202.000 161550448500 1881937165.62630 No -0.04388074663525 Locked 4232 20150101.034203.000 161567948500 1882140185.07740 No -0.04389101962832 Locked 4233 20150101.034204.000 161585448500 1882343204.28180 No -0.04390129256768 Locked 4234 20150101.034205.000 161602948500 1882546223.22890 No -0.04391156545103 Locked 4235 20150101.034206.000 161620448500 1882749241.92830 No -0.04392183828046 Locked 4236 20150101.034207.000 161637948500 1882952260.37740 No -0.0439321110554 Locked 4237 20150101.034208.000 161655448500 1883155278.58960 No -0.04394238377877 Locked 4238 20150101.034209.000 161672948500 1883358296.51260 No -0.04395265643918 Locked 4239 20150101.034210.000 161690448500 1883561314.23820 No -0.04396292905662 Locked 4240 20150101.034211.000 161707948500 1883764331.67980 No -0.04397320161224 Locked 4241 20150101.034212.000 161725448500 1883967348.90290 No -0.04398347412029 Locked 4242 20150101.034213.000 161742948500 1884170365.86080 No -0.0439937465706 Locked 4243 20150101.034214.000 161760448500 1884373382.56470 No -0.04400401896563 Locked 4244 20150101.034215.000 161777948500 1884576399.03110 No -0.04401429130895 Locked 4245 20150101.034216.000 161795448500 1884779415.26130 No -0.04402456360086 Locked 4246 20150101.034217.000 161812948500 1884982431.19950 No -0.04403483582919 Locked 4247 20150101.034218.000 161830448500 1885185446.94580 No -0.04404510801576 Locked 4248 20150101.034219.000 161847948500 1885388462.38630 No -0.04405538013575 Locked 4249 20150101.034220.000 161865448500 1885591477.62070 No -0.04406565221088 Locked 4250 20150101.034221.000 161882948500 1885794492.58440 No -0.04407592422707 Locked 4251 20150101.034222.000 161900448500 1885997507.29610 No -0.04408619618841 Locked 4252 20150101.034223.000 161917948500 1886200521.76070 No -0.04409646809596 Locked 4253 20150101.034224.000 161935448500 1886403535.99180 No -0.04410673995268 Locked 4254 20150101.034225.000 161952948500 1886606549.97860 No -0.04411701175621 Locked 4255 20150101.034226.000 161970448500 1886809563.68670 No -0.04412728349908 Locked 4256 20150101.034227.000 161987948500 1887012577.17810 No -0.04413755519477 Locked 4257 20150101.034228.000 162005448500 1887215590.41940 No -0.04414782683601 Locked 4258 20150101.034229.000 162022948500 1887418603.41260 No -0.04415809842325 Locked 4259 20150101.034230.000 162040448500 1887621616.15910 No -0.04416836995678 Locked 4260 20150101.034231.000 162057948500 1887824628.62460 No -0.04417864142914 Locked 4261 20150101.034232.000 162075448500 1888027640.85380 No -0.04418891285007 Locked 4262 20150101.034233.000 162092948500 1888230652.83910 No -0.04419918421789 Locked 4263 20150101.034234.000 162110448500 1888433664.57830 No -0.04420945553214 Locked 4264 20150101.034235.000 162127948500 1888636676.07510 No -0.04421972679362 Locked 4265 20150101.034236.000 162145448500 1888839687.25390 No -0.04422999798588 Locked 4266 20150101.034237.000 162162948500 1889042698.24880 No -0.04424026913811 Locked 4267 20150101.034238.000 162180448500 1889245708.97000 No -0.04425054023075 Locked 4268 20150101.034239.000 162197948500 1889448719.41740 No -0.04426081126379 Locked 4269 20150101.034240.000 162215448500 1889651729.65680 No -0.04427108225154 Locked 4270 20150101.034241.000 162232948500 1889854739.62590 No -0.04428135318046 Locked 4271 20150101.034242.000 162250448500 1890057749.35900 No -0.044291624058 Locked 4272 20150101.034243.000 162267948500 1890260758.83130 No -0.04430189487877 Locked 4273 20150101.034244.000 162285448500 1890463768.04110 No -0.04431216564239 Locked 4274 20150101.034245.000 162302948500 1890666777.00640 No -0.04432243635279 Locked 4275 20150101.034246.000 162320448500 1890869785.75650 No -0.04433270701634 Locked 4276 20150101.034247.000 162337948500 1891072794.22220 No -0.04434297761798 Locked 4277 20150101.034248.000 162355448500 1891275802.43590 No -0.04435324816476 Locked 4278 20150101.034249.000 162372948500 1891478810.41460 No -0.04436351866038 Locked 4279 20150101.034250.000 162390448500 1891681818.13700 No -0.04437378910021 Locked 4280 20150101.034251.000 162407948500 1891884825.62650 No -0.04438405948934 Locked 4281 20150101.034252.000 162425448500 1892087832.83680 No -0.04439432981769 Locked 4282 20150101.034253.000 162442948500 1892290839.84450 No -0.04440460010193 Locked 4283 20150101.034254.000 162460448500 1892493846.58380 No -0.04441487032775 Locked 4284 20150101.034255.000 162477948500 1892696853.05490 No -0.04442514049518 Locked 4285 20150101.034256.000 162495448500 1892899859.29270 No -0.04443541061182 Locked 4286 20150101.034257.000 162512948500 1893102865.26020 No -0.04444568066962 Locked 4287 20150101.034258.000 162530448500 1893305870.98170 No -0.04445595067387 Locked 4288 20150101.034259.000 162547948500 1893508876.50640 No -0.04446622063528 Locked 4289 20150101.034300.000 162565448500 1893711881.72900 No -0.04447649053092 Locked 4290 20150101.034301.000 162582948500 1893914886.72190 No -0.04448676037657 Locked 4291 20150101.034302.000 162600448500 1894117891.43930 No -0.04449703016223 Locked 4292 20150101.034303.000 162617948500 1894320895.94300 No -0.04450729990138 Locked 4293 20150101.034304.000 162635448500 1894523900.19560 No -0.04451756958586 Locked 4294 20150101.034305.000 162652948500 1894726904.19030 No -0.0445278392142 Locked 4295 20150101.034306.000 162670448500 1894929907.91570 No -0.04453810878392 Locked 4296 20150101.034307.000 162687948500 1895132911.40760 No -0.0445483783028 Locked 4297 20150101.034308.000 162705448500 1895335914.64710 No -0.04455864776674 Locked 4298 20150101.034309.000 162722948500 1895538917.63440 No -0.04456891717578 Locked 4299 20150101.034310.000 162740448500 1895741920.38160 No -0.04457918653255 Locked 4300 20150101.034311.000 162757948500 1895944922.86210 No -0.04458945583126 Locked 4301 20150101.034312.000 162775448500 1896147925.06420 No -0.04459972506937 Locked 4302 20150101.034313.000 162792948500 1896350927.01440 No -0.04460999425264 Locked 4303 20150101.034314.000 162810448500 1896553928.76550 No -0.04462026339256 Locked 4304 20150101.034315.000 162827948500 1896756930.26700 No -0.04463053247816 Locked 4305 20150101.034316.000 162845448500 1896959931.48330 No -0.04464080150166 Locked 4306 20150101.034317.000 162862948500 1897162932.45180 No -0.04465107047122 Locked 4307 20150101.034318.000 162880448500 1897365933.18640 No -0.04466133938987 Locked 4308 20150101.034319.000 162897948500 1897568933.64520 No -0.04467160824847 Locked 4309 20150101.034320.000 162915448500 1897771933.88730 No -0.0446818770599 Locked 4310 20150101.034321.000 162932948500 1897974933.84170 No -0.04469214580871 Locked 4311 20150101.034322.000 162950448500 1898177933.61120 No -0.04470241451726 Locked 4312 20150101.034323.000 162967948500 1898380933.07390 No -0.04471268315902 Locked 4313 20150101.034324.000 162985448500 1898583932.28610 No -0.04472295174625 Locked 4314 20150101.034325.000 163002948500 1898786931.26830 No -0.04473322028341 Locked 4315 20150101.034326.000 163020448500 1898989930.00410 No -0.04474348876693 Locked 4316 20150101.034327.000 163037948500 1899192928.46830 No -0.04475375719133 Locked 4317 20150101.034328.000 163055448500 1899395926.67630 No -0.04476402555996 Locked 4318 20150101.034329.000 163072948500 1899598924.66230 No -0.04477429388026 Locked 4319 20150101.034330.000 163090448500 1899801922.34780 No -0.04478456213514 Locked 4320 20150101.034331.000 163107948500 1900004919.86530 No -0.04479483035345 Locked 4321 20150101.034332.000 163125448500 1900207917.07520 No -0.04480509850479 Locked 4322 20150101.034333.000 163142948500 1900410914.06060 No -0.04481536660727 Locked 4323 20150101.034334.000 163160448500 1900613910.77900 No -0.04482563465162 Locked 4324 20150101.034335.000 163177948500 1900816907.27470 No -0.04483590264749 Locked 4325 20150101.034336.000 163195448500 1901019903.49800 No -0.04484617058407 Locked 4326 20150101.034337.000 163212948500 1901222899.46780 No -0.04485643846545 Locked 4327 20150101.034338.000 163230448500 1901425895.20750 No -0.04486670629675 Locked 4328 20150101.034339.000 163247948500 1901628890.67020 No -0.04487697406775 Locked 4329 20150101.034340.000 163265448500 1901831885.88980 No -0.04488724178582 Locked 4330 20150101.034341.000 163282948500 1902034880.87940 No -0.04489750945383 Locked 4331 20150101.034342.000 163300448500 1902237875.59830 No -0.04490777706291 Locked 4332 20150101.034343.000 163317948500 1902440870.10720 No -0.04491804462627 Locked 4333 20150101.034344.000 163335448500 1902643864.29460 No -0.04492831211965 Locked 4334 20150101.034345.000 163352948500 1902846858.29150 No -0.04493857957155 Locked 4335 20150101.034346.000 163370448500 1903049852.02840 No -0.04494884696685 Locked 4336 20150101.034347.000 163387948500 1903252845.49140 No -0.04495911430253 Locked 4337 20150101.034348.000 163405448500 1903455838.73430 No -0.0449693815903 Locked 4338 20150101.034349.000 163422948500 1903658831.68970 No -0.04497964881548 Locked 4339 20150101.034350.000 163440448500 1903861824.41210 No -0.04498991598994 Locked 4340 20150101.034351.000 163457948500 1904064816.87480 No -0.04500018310786 Locked 4341 20150101.034352.000 163475448500 1904267809.09440 No -0.04501045017286 Locked 4342 20150101.034353.000 163492948500 1904470801.05450 No -0.04502071718137 Locked 4343 20150101.034354.000 163510448500 1904673792.76640 No -0.04503098413585 Locked 4344 20150101.034355.000 163527948500 1904876784.19100 No -0.04504125102779 Locked 4345 20150101.034356.000 163545448500 1905079775.41300 No -0.04505151787562 Locked 4346 20150101.034357.000 163562948500 1905282766.37160 No -0.04506178466611 Locked 4347 20150101.034358.000 163580448500 1905485757.04820 No -0.04507205139522 Locked 4348 20150101.034359.000 163597948500 1905688747.53930 No -0.04508231808394 Locked 4349 20150101.034400.000 163615448500 1905891737.72000 No -0.04509258470509 Locked 4350 20150101.034401.000 163632948500 1906094727.68280 No -0.0451028512788 Locked 4351 20150101.034402.000 163650448500 1906297717.38340 No -0.04511311779544 Locked 4352 20150101.034403.000 163667948500 1906500706.84390 No -0.04512338425981 Locked 4353 20150101.034404.000 163685448500 1906703696.03440 No -0.0451336506654 Locked 4354 20150101.034405.000 163702948500 1906906684.96370 No -0.04514391701413 Locked 4355 20150101.034406.000 163720448500 1907109673.66040 No -0.04515418331223 Locked 4356 20150101.034407.000 163737948500 1907312662.12220 No -0.04516444955919 Locked 4357 20150101.034408.000 163755448500 1907515650.30730 No -0.04517471574592 Locked 4358 20150101.034409.000 163772948500 1907718638.23680 No -0.045184981877 Locked 4359 20150101.034410.000 163790448500 1907921625.95150 No -0.04519524796132 Locked 4360 20150101.034411.000 163807948500 1908124613.40450 No -0.04520551398868 Locked 4361 20150101.034412.000 163825448500 1908327600.61950 No -0.04521577996422 Locked 4362 20150101.034413.000 163842948500 1908530587.56820 No -0.04522604588179 Locked 4363 20150101.034414.000 163860448500 1908733574.25900 No -0.04523631174322 Locked 4364 20150101.034415.000 163877948500 1908936560.70640 No -0.04524657755166 Locked 4365 20150101.034416.000 163895448500 1909139546.91180 No -0.04525684330743 Locked 4366 20150101.034417.000 163912948500 1909342532.83190 No -0.04526710900108 Locked 4367 20150101.034418.000 163930448500 1909545518.52640 No -0.04527737464562 Locked 4368 20150101.034419.000 163947948500 1909748503.95430 No -0.04528764023213 Locked 4369 20150101.034420.000 163965448500 1909951489.13210 No -0.04529790576419 Locked 4370 20150101.034421.000 163982948500 1910154474.07530 No -0.04530817124518 Locked 4371 20150101.034422.000 164000448500 1910357458.76230 No -0.0453184366704 Locked 4372 20150101.034423.000 164017948500 1910560443.21890 No -0.04532870204546 Locked 4373 20150101.034424.000 164035448500 1910763427.36960 No -0.04533896735394 Locked 4374 20150101.034425.000 164052948500 1910966411.30790 No -0.04534923261617 Locked 4375 20150101.034426.000 164070448500 1911169394.95350 No -0.04535949781468 Locked 4376 20150101.034427.000 164087948500 1911372378.37110 No -0.04536976296356 Locked 4377 20150101.034428.000 164105448500 1911575361.52190 No -0.04538002805437 Locked 4378 20150101.034429.000 164122948500 1911778344.46850 No -0.04539029310071 Locked 4379 20150101.034430.000 164140448500 1911981327.15540 No -0.04540055809053 Locked 4380 20150101.034431.000 164157948500 1912184309.55860 No -0.04541082301858 Locked 4381 20150101.034432.000 164175448500 1912387291.72710 No -0.04542108789555 Locked 4382 20150101.034433.000 164192948500 1912590273.65160 No -0.04543135271939 Locked 4383 20150101.034434.000 164210448500 1912793255.31740 No -0.04544161748692 Locked 4384 20150101.034435.000 164227948500 1912996236.74790 No -0.04545188220323 Locked 4385 20150101.034436.000 164245448500 1913199217.90260 No -0.0454621468595 Locked 4386 20150101.034437.000 164262948500 1913402198.84000 No -0.04547241146846 Locked 4387 20150101.034438.000 164280448500 1913605179.48140 No -0.04548267601299 Locked 4388 20150101.034439.000 164297948500 1913808159.89060 No -0.04549294050697 Locked 4389 20150101.034440.000 164315448500 1914011140.05070 No -0.04550320494672 Locked 4390 20150101.034441.000 164332948500 1914214119.94070 No -0.04551346932767 Locked 4391 20150101.034442.000 164350448500 1914417099.60090 No -0.0455237336586 Locked 4392 20150101.034443.000 164367948500 1914620078.98580 No -0.0455339979296 Locked 4393 20150101.034444.000 164385448500 1914823058.11260 No -0.04554426214441 Locked 4394 20150101.034445.000 164402948500 1915026036.98460 No -0.04555452630375 Locked 4395 20150101.034446.000 164420448500 1915229015.63340 No -0.0455647904145 Locked 4396 20150101.034447.000 164437948500 1915431993.99860 No -0.04557505446352 Locked 4397 20150101.034448.000 164455448500 1915634972.14530 No -0.04558531846497 Locked 4398 20150101.034449.000 164472948500 1915837950.03070 No -0.04559558240954 Locked 4399 20150101.034450.000 164490448500 1916040927.68340 No -0.04560584630345 Locked 4400 20150101.034451.000 164507948500 1916243905.05760 No -0.04561611013674 Locked 4401 20150101.034452.000 164525448500 1916446882.14180 No -0.04562637390689 Locked 4402 20150101.034453.000 164542948500 1916649859.03760 No -0.04563663763604 Locked 4403 20150101.034454.000 164560448500 1916852835.64180 No -0.0456469013017 Locked 4404 20150101.034455.000 164577948500 1917055812.01080 No -0.04565716491616 Locked 4405 20150101.034456.000 164595448500 1917258788.15070 No -0.04566742848075 Locked 4406 20150101.034457.000 164612948500 1917461764.00200 No -0.04567769198251 Locked 4407 20150101.034458.000 164630448500 1917664739.60580 No -0.04568795543039 Locked 4408 20150101.034459.000 164647948500 1917867714.94920 No -0.04569821882159 Locked 4409 20150101.034500.000 164665448500 1918070690.05840 No -0.04570848216181 Locked 4410 20150101.034501.000 164682948500 1918273664.91610 No -0.04571874544727 Locked 4411 20150101.034502.000 164700448500 1918476639.53530 No -0.04572900868081 Locked 4412 20150101.034503.000 164717948500 1918679613.89030 No -0.04573927185685 Locked 4413 20150101.034504.000 164735448500 1918882587.95750 No -0.04574953497022 Locked 4414 20150101.034505.000 164752948500 1919085561.80560 No -0.04575979803591 Locked 4415 20150101.034506.000 164770448500 1919288535.41950 No -0.04577006105061 Locked 4416 20150101.034507.000 164787948500 1919491508.73760 No -0.04578032400091 Locked 4417 20150101.034508.000 164805448500 1919694481.82010 No -0.04579058689993 Locked 4418 20150101.034509.000 164822948500 1919897454.65570 No -0.0458008497452 Locked 4419 20150101.034510.000 164840448500 1920100427.21280 No -0.04581111252985 Locked 4420 20150101.034511.000 164857948500 1920303399.56350 No -0.04582137526956 Locked 4421 20150101.034512.000 164875448500 1920506371.68100 No -0.0458316379585 Locked 4422 20150101.034513.000 164892948500 1920709343.48810 No -0.04584190057988 Locked 4423 20150101.034514.000 164910448500 1920912315.08800 No -0.04585216315615 Locked 4424 20150101.034515.000 164927948500 1921115286.40440 No -0.0458624256707 Locked 4425 20150101.034516.000 164945448500 1921318257.47130 No -0.04587268813094 Locked 4426 20150101.034517.000 164962948500 1921521228.28190 No -0.04588295053539 Locked 4427 20150101.034518.000 164980448500 1921724198.89640 No -0.04589321289714 Locked 4428 20150101.034519.000 164997948500 1921927169.17650 No -0.0459034751861 Locked 4429 20150101.034520.000 165015448500 1922130139.27560 No -0.04591373743566 Locked 4430 20150101.034521.000 165032948500 1922333109.12140 No -0.04592399963008 Locked 4431 20150101.034522.000 165050448500 1922536078.63960 No -0.04593426175318 Locked 4432 20150101.034523.000 165067948500 1922739047.95600 No -0.04594452383235 Locked 4433 20150101.034524.000 165085448500 1922942017.01510 No -0.04595478585551 Locked 4434 20150101.034525.000 165102948500 1923144985.79660 No -0.04596504781824 Locked 4435 20150101.034526.000 165120448500 1923347954.35760 No -0.04597530973296 Locked 4436 20150101.034527.000 165137948500 1923550922.60980 No -0.04598557158047 Locked 4437 20150101.034528.000 165155448500 1923753890.63610 No -0.04599583337879 Locked 4438 20150101.034529.000 165172948500 1923956858.44290 No -0.04600609512934 Locked 4439 20150101.034530.000 165190448500 1924159825.97710 No -0.04601635682054 Locked 4440 20150101.034531.000 165207948500 1924362793.27870 No -0.0460266184611 Locked 4441 20150101.034532.000 165225448500 1924565760.29880 No -0.04603688004039 Locked 4442 20150101.034533.000 165242948500 1924768727.07640 No -0.04604714156689 Locked 4443 20150101.034534.000 165260448500 1924971693.61410 No -0.04605740304116 Locked 4444 20150101.034535.000 165277948500 1925174659.85710 No -0.04606766445127 Locked 4445 20150101.034536.000 165295448500 1925377625.90590 No -0.04607792581912 Locked 4446 20150101.034537.000 165312948500 1925580591.66920 No -0.04608818712481 Locked 4447 20150101.034538.000 165330448500 1925783557.16260 No -0.04609844837175 Locked 4448 20150101.034539.000 165347948500 1925986522.43820 No -0.04610870957127 Locked 4449 20150101.034540.000 165365448500 1926189487.45580 No -0.04611897071463 Locked 4450 20150101.034541.000 165382948500 1926392452.24320 No -0.04612923180787 Locked 4451 20150101.034542.000 165400448500 1926595416.72410 No -0.0461394928344 Locked 4452 20150101.034543.000 165417948500 1926798380.98660 No -0.04614975381338 Locked 4453 20150101.034544.000 165435448500 1927001344.97160 No -0.04616001473195 Locked 4454 20150101.034545.000 165452948500 1927204308.71600 No -0.04617027559814 Locked 4455 20150101.034546.000 165470448500 1927407272.21290 No -0.04618053641046 Locked 4456 20150101.034547.000 165487948500 1927610235.45330 No -0.04619079716693 Locked 4457 20150101.034548.000 165505448500 1927813198.42810 No -0.04620105786559 Locked 4458 20150101.034549.000 165522948500 1928016161.14600 No -0.04621131850833 Locked 4459 20150101.034550.000 165540448500 1928219123.63100 No -0.04622157910036 Locked 4460 20150101.034551.000 165557948500 1928422085.83910 No -0.04623183963212 Locked 4461 20150101.034552.000 165575448500 1928625047.80450 No -0.04624210011104 Locked 4462 20150101.034553.000 165592948500 1928828009.52980 No -0.04625236053769 Locked 4463 20150101.034554.000 165610448500 1929030971.01570 No -0.04626262091223 Locked 4464 20150101.034555.000 165627948500 1929233932.24100 No -0.04627288123003 Locked 4465 20150101.034556.000 165645448500 1929436893.20360 No -0.04628314149066 Locked 4466 20150101.034557.000 165662948500 1929639853.90430 No -0.04629340169426 Locked 4467 20150101.034558.000 165680448500 1929842814.34660 No -0.04630366184162 Locked 4468 20150101.034559.000 165697948500 1930045774.58290 No -0.04631392194413 Locked 4469 20150101.034600.000 165715448500 1930248734.51040 No -0.04632418197941 Locked 4470 20150101.034601.000 165732948500 1930451694.22840 No -0.0463344419691 Locked 4471 20150101.034602.000 165750448500 1930654653.66580 No -0.04634470189769 Locked 4472 20150101.034603.000 165767948500 1930857612.85160 No -0.04635496177152 Locked 4473 20150101.034604.000 165785448500 1931060571.78950 No -0.04636522159138 Locked 4474 20150101.034605.000 165802948500 1931263530.48540 No -0.04637548135856 Locked 4475 20150101.034606.000 165820448500 1931466488.88760 No -0.0463857410618 Locked 4476 20150101.034607.000 165837948500 1931669447.07370 No -0.046396000718 Locked 4477 20150101.034608.000 165855448500 1931872404.96890 No -0.04640626031087 Locked 4478 20150101.034609.000 165872948500 1932075362.62150 No -0.04641651985093 Locked 4479 20150101.034610.000 165890448500 1932278320.04870 No -0.04642677934193 Locked 4480 20150101.034611.000 165907948500 1932481277.20960 No -0.04643703877495 Locked 4481 20150101.034612.000 165925448500 1932684234.13620 No -0.04644729815697 Locked 4482 20150101.034613.000 165942948500 1932887190.77800 No -0.04645755747699 Locked 4483 20150101.034614.000 165960448500 1933090147.18030 No -0.04646781674487 Locked 4484 20150101.034615.000 165977948500 1933293103.35290 No -0.04647807596275 Locked 4485 20150101.034616.000 165995448500 1933496059.22390 No -0.04648833511497 Locked 4486 20150101.034617.000 166012948500 1933699014.86870 No -0.04649859421795 Locked 4487 20150101.034618.000 166030448500 1933901970.24400 No -0.04650885326226 Locked 4488 20150101.034619.000 166047948500 1934104925.34800 No -0.04651911224751 Locked 4489 20150101.034620.000 166065448500 1934307880.22730 No -0.04652937118385 Locked 4490 20150101.034621.000 166082948500 1934510834.85070 No -0.04653963006448 Locked 4491 20150101.034622.000 166100448500 1934713789.22500 No -0.04654988889088 Locked 4492 20150101.034623.000 166117948500 1934916743.32770 No -0.04656014765816 Locked 4493 20150101.034624.000 166135448500 1935119697.19590 No -0.04657040637439 Locked 4494 20150101.034625.000 166152948500 1935322650.79380 No -0.04658066503178 Locked 4495 20150101.034626.000 166170448500 1935525604.13620 No -0.04659092363355 Locked 4496 20150101.034627.000 166187948500 1935728557.21190 No -0.04660118217726 Locked 4497 20150101.034628.000 166205448500 1935931510.08820 No -0.04661144067756 Locked 4498 20150101.034629.000 166222948500 1936134462.65440 No -0.04662169911035 Locked 4499 20150101.034630.000 166240448500 1936337414.99720 No -0.04663195749452 Locked 4500 20150101.034631.000 166257948500 1936540367.08270 No -0.04664221582267 Locked 4501 20150101.034632.000 166275448500 1936743318.87120 No -0.04665247408616 Locked 4502 20150101.034633.000 166292948500 1936946270.44510 No -0.04666273230295 Locked 4503 20150101.034634.000 166310448500 1937149221.80390 No -0.0466729904729 Locked 4504 20150101.034635.000 166327948500 1937352172.84450 No -0.04668324857359 Locked 4505 20150101.034636.000 166345448500 1937555123.65440 No -0.04669350662405 Locked 4506 20150101.034637.000 166362948500 1937758074.19120 No -0.04670376461506 Locked 4507 20150101.034638.000 166380448500 1937961024.49410 No -0.04671402255516 Locked 4508 20150101.034639.000 166397948500 1938163974.55900 No -0.04672428044344 Locked 4509 20150101.034640.000 166415448500 1938366924.33010 No -0.04673453826777 Locked 4510 20150101.034641.000 166432948500 1938569873.83880 No -0.04674479603497 Locked 4511 20150101.034642.000 166450448500 1938772823.14280 No -0.04675505375761 Locked 4512 20150101.034643.000 166467948500 1938975772.18100 No -0.04676531142239 Locked 4513 20150101.034644.000 166485448500 1939178720.95720 No -0.04677556903014 Locked 4514 20150101.034645.000 166502948500 1939381669.47630 No -0.04678582658191 Locked 4515 20150101.034646.000 166520448500 1939584617.75520 No -0.0467960840814 Locked 4516 20150101.034647.000 166537948500 1939787565.74940 No -0.04680634151891 Locked 4517 20150101.034648.000 166555448500 1939990513.52670 No -0.0468165989092 Locked 4518 20150101.034649.000 166572948500 1940193461.00240 No -0.04682685623384 Locked 4519 20150101.034650.000 166590448500 1940396408.23700 No -0.04683711350599 Locked 4520 20150101.034651.000 166607948500 1940599355.22650 No -0.04684737072479 Locked 4521 20150101.034652.000 166625448500 1940802301.96510 No -0.04685762788896 Locked 4522 20150101.034653.000 166642948500 1941005248.46790 No -0.04686788500181 Locked 4523 20150101.034654.000 166660448500 1941208194.71390 No -0.04687814205875 Locked 4524 20150101.034655.000 166677948500 1941411140.72030 No -0.04688839906353 Locked 4525 20150101.034656.000 166695448500 1941614086.39820 No -0.04689865599681 Locked 4526 20150101.034657.000 166712948500 1941817031.85460 No -0.04690891288186 Locked 4527 20150101.034658.000 166730448500 1942019977.05990 No -0.04691916971225 Locked 4528 20150101.034659.000 166747948500 1942222922.02890 No -0.0469294264912 Locked 4529 20150101.034700.000 166765448500 1942425866.74280 No -0.04693968321462 Locked 4530 20150101.034701.000 166782948500 1942628811.22210 No -0.04694993988696 Locked 4531 20150101.034702.000 166800448500 1942831755.42010 No -0.04696019649807 Locked 4532 20150101.034703.000 166817948500 1943034699.35290 No -0.04697045305145 Locked 4533 20150101.034704.000 166835448500 1943237643.01380 No -0.04698070954564 Locked 4534 20150101.034705.000 166852948500 1943440586.43810 No -0.04699096598832 Locked 4535 20150101.034706.000 166870448500 1943643529.64940 No -0.04700122238463 Locked 4536 20150101.034707.000 166887948500 1943846472.55090 No -0.04701147871351 Locked 4537 20150101.034708.000 166905448500 1944049415.21130 No -0.04702173498989 Locked 4538 20150101.034709.000 166922948500 1944252357.62960 No -0.04703199121358 Locked 4539 20150101.034710.000 166940448500 1944455299.78610 No -0.04704224738027 Locked 4540 20150101.034711.000 166957948500 1944658241.66270 No -0.04705250348603 Locked 4541 20150101.034712.000 166975448500 1944861183.33020 No -0.04706275954627 Locked 4542 20150101.034713.000 166992948500 1945064124.71050 No -0.04707301554399 Locked 4543 20150101.034714.000 167010448500 1945267065.86730 No -0.04708327149306 Locked 4544 20150101.034715.000 167027948500 1945470006.73980 No -0.04709352738024 Locked 4545 20150101.034716.000 167045448500 1945672947.34560 No -0.04710378320936 Locked 4546 20150101.034717.000 167062948500 1945875887.73510 No -0.04711403899139 Locked 4547 20150101.034718.000 167080448500 1946078827.88100 No -0.04712429472039 Locked 4548 20150101.034719.000 167097948500 1946281767.70970 No -0.04713455038034 Locked 4549 20150101.034720.000 167115448500 1946484707.33340 No -0.04714480599566 Locked 4550 20150101.034721.000 167132948500 1946687646.67120 No -0.04715506154875 Locked 4551 20150101.034722.000 167150448500 1946890585.77020 No -0.04716531704985 Locked 4552 20150101.034723.000 167167948500 1947093524.62060 No -0.04717557249684 Locked 4553 20150101.034724.000 167185448500 1947296463.19900 No -0.04718582788461 Locked 4554 20150101.034725.000 167202948500 1947499401.54100 No -0.04719608322091 Locked 4555 20150101.034726.000 167220448500 1947702339.59620 No -0.04720633849479 Locked 4556 20150101.034727.000 167237948500 1947905277.44890 No -0.04721659372458 Locked 4557 20150101.034728.000 167255448500 1948108215.04410 No -0.04722684889832 Locked 4558 20150101.034729.000 167272948500 1948311152.32010 No -0.04723710400257 Locked 4559 20150101.034730.000 167290448500 1948514089.38550 No -0.04724735906097 Locked 4560 20150101.034731.000 167307948500 1948717026.17870 No -0.04725761406012 Locked 4561 20150101.034732.000 167325448500 1948919962.75130 No -0.04726786901125 Locked 4562 20150101.034733.000 167342948500 1949122899.00360 No -0.04727812389264 Locked 4563 20150101.034734.000 167360448500 1949325835.04350 No -0.04728837872781 Locked 4564 20150101.034735.000 167377948500 1949528770.84810 No -0.04729863351174 Locked 4565 20150101.034736.000 167395448500 1949731706.39880 No -0.04730888824041 Locked 4566 20150101.034737.000 167412948500 1949934641.64610 No -0.04731914290303 Locked 4567 20150101.034738.000 167430448500 1950137576.65600 No -0.04732939751397 Locked 4568 20150101.034739.000 167447948500 1950340511.41180 No -0.04733965206959 Locked 4569 20150101.034740.000 167465448500 1950543445.92500 No -0.0473499065724 Locked 4570 20150101.034741.000 167482948500 1950746380.17690 No -0.04736016101833 Locked 4571 20150101.034742.000 167500448500 1950949314.16410 No -0.04737041540664 Locked 4572 20150101.034743.000 167517948500 1951152247.91270 No -0.047380669743 Locked 4573 20150101.034744.000 167535448500 1951355181.38840 No -0.04739092401996 Locked 4574 20150101.034745.000 167552948500 1951558114.63750 No -0.04740117824759 Locked 4575 20150101.034746.000 167570448500 1951761047.60950 No -0.04741143241489 Locked 4576 20150101.034747.000 167587948500 1951963980.32000 No -0.04742168652527 Locked 4577 20150101.034748.000 167605448500 1952166912.79120 No -0.04743194058356 Locked 4578 20150101.034749.000 167622948500 1952369845.02780 No -0.04744219459077 Locked 4579 20150101.034750.000 167640448500 1952572776.96930 No -0.04745244853375 Locked 4580 20150101.034751.000 167657948500 1952775708.69440 No -0.04746270242961 Locked 4581 20150101.034752.000 167675448500 1952978640.15790 No -0.04747295626853 Locked 4582 20150101.034753.000 167692948500 1953181571.37600 No -0.04748321005403 Locked 4583 20150101.034754.000 167710448500 1953384502.33390 No -0.04749346378288 Locked 4584 20150101.034755.000 167727948500 1953587433.02900 No -0.04750371745453 Locked 4585 20150101.034756.000 167745448500 1953790363.46970 No -0.04751397107079 Locked 4586 20150101.034757.000 167762948500 1953993293.66030 No -0.04752422463261 Locked 4587 20150101.034758.000 167780448500 1954196223.53870 No -0.04753447812646 Locked 4588 20150101.034759.000 167797948500 1954399153.20850 No -0.04754473157491 Locked 4589 20150101.034800.000 167815448500 1954602082.60290 No -0.0475549849634 Locked 4590 20150101.034801.000 167832948500 1954805011.76590 No -0.04756523830152 Locked 4591 20150101.034802.000 167850448500 1955007940.65720 No -0.04757549158049 Locked 4592 20150101.034803.000 167867948500 1955210869.29150 No -0.04758574480352 Locked 4593 20150101.034804.000 167885448500 1955413797.70670 No -0.04759599797885 Locked 4594 20150101.034805.000 167902948500 1955616725.83140 No -0.04760625109094 Locked 4595 20150101.034806.000 167920448500 1955819653.67410 No -0.04761650414164 Locked 4596 20150101.034807.000 167937948500 1956022581.28840 No -0.04762675714262 Locked 4597 20150101.034808.000 167955448500 1956225508.65200 No -0.04763701008902 Locked 4598 20150101.034809.000 167972948500 1956428435.74210 No -0.04764726297589 Locked 4599 20150101.034810.000 167990448500 1956631362.61020 No -0.04765751581443 Locked 4600 20150101.034811.000 168007948500 1956834289.20930 No -0.04766776859441 Locked 4601 20150101.034812.000 168025448500 1957037215.52230 No -0.04767802131211 Locked 4602 20150101.034813.000 168042948500 1957240141.60150 No -0.04768827397891 Locked 4603 20150101.034814.000 168060448500 1957443067.43450 No -0.04769852659211 Locked 4604 20150101.034815.000 168077948500 1957645992.98180 No -0.04770877914313 Locked 4605 20150101.034816.000 168095448500 1957848918.25880 No -0.0477190316353 Locked 4606 20150101.034817.000 168112948500 1958051843.32780 No -0.04772928408219 Locked 4607 20150101.034818.000 168130448500 1958254768.12280 No -0.04773953646943 Locked 4608 20150101.034819.000 168147948500 1958457692.63730 No -0.04774978879561 Locked 4609 20150101.034820.000 168165448500 1958660616.93130 No -0.04776004107379 Locked 4610 20150101.034821.000 168182948500 1958863540.97280 No -0.047770293297 Locked 4611 20150101.034822.000 168200448500 1959066464.72920 No -0.04778054545815 Locked 4612 20150101.034823.000 168217948500 1959269388.23590 No -0.04779079756494 Locked 4613 20150101.034824.000 168235448500 1959472311.49580 No -0.047801049618 Locked 4614 20150101.034825.000 168252948500 1959675234.49530 No -0.04781130161438 Locked 4615 20150101.034826.000 168270448500 1959878157.24470 No -0.04782155355631 Locked 4616 20150101.034827.000 168287948500 1960081079.72640 No -0.04783180543997 Locked 4617 20150101.034828.000 168305448500 1960284001.95340 No -0.04784205726818 Locked 4618 20150101.034829.000 168322948500 1960486923.93190 No -0.0478523090423 Locked 4619 20150101.034830.000 168340448500 1960689845.63000 No -0.04786256075537 Locked 4620 20150101.034831.000 168357948500 1960892767.12200 No -0.04787281242358 Locked 4621 20150101.034832.000 168375448500 1961095688.32340 No -0.04788306402852 Locked 4622 20150101.034833.000 168392948500 1961298609.27580 No -0.04789331557927 Locked 4623 20150101.034834.000 168410448500 1961501529.99640 No -0.04790356707955 Locked 4624 20150101.034835.000 168427948500 1961704450.45680 No -0.04791381852318 Locked 4625 20150101.034836.000 168445448500 1961907370.61150 No -0.04792406990027 Locked 4626 20150101.034837.000 168462948500 1962110290.55440 No -0.04793432123126 Locked 4627 20150101.034838.000 168480448500 1962313210.21490 No -0.04794457250076 Locked 4628 20150101.034839.000 168497948500 1962516129.63440 No -0.0479548237178 Locked 4629 20150101.034840.000 168515448500 1962719048.79260 No -0.04796507487796 Locked 4630 20150101.034841.000 168532948500 1962921967.71210 No -0.04797532598616 Locked 4631 20150101.034842.000 168550448500 1963124886.33800 No -0.04798557703044 Locked 4632 20150101.034843.000 168567948500 1963327804.71210 No -0.04799582801991 Locked 4633 20150101.034844.000 168585448500 1963530722.84990 No -0.04800607895794 Locked 4634 20150101.034845.000 168602948500 1963733640.71660 No -0.04801632983695 Locked 4635 20150101.034846.000 168620448500 1963936558.35310 No -0.04802658066585 Locked 4636 20150101.034847.000 168637948500 1964139475.68970 No -0.04803683142946 Locked 4637 20150101.034848.000 168655448500 1964342392.81320 No -0.04804708214668 Locked 4638 20150101.034849.000 168672948500 1964545309.63460 No -0.04805733279814 Locked 4639 20150101.034850.000 168690448500 1964748226.21040 No -0.04806758339613 Locked 4640 20150101.034851.000 168707948500 1964951142.58360 No -0.04807783395002 Locked 4641 20150101.034852.000 168725448500 1965154058.65100 No -0.04808808443734 Locked 4642 20150101.034853.000 168742948500 1965356974.49370 No -0.04809833487574 Locked 4643 20150101.034854.000 168760448500 1965559890.03250 No -0.04810858524799 Locked 4644 20150101.034855.000 168777948500 1965762805.36210 No -0.0481188355747 Locked 4645 20150101.034856.000 168795448500 1965965720.40310 No -0.04812908583858 Locked 4646 20150101.034857.000 168812948500 1966168635.17790 No -0.04813933604451 Locked 4647 20150101.034858.000 168830448500 1966371549.70850 No -0.04814958619728 Locked 4648 20150101.034859.000 168847948500 1966574464.02330 No -0.04815983630307 Locked 4649 20150101.034900.000 168865448500 1966777378.04600 No -0.04817008634527 Locked 4650 20150101.034901.000 168882948500 1966980291.81830 No -0.04818033633297 Locked 4651 20150101.034902.000 168900448500 1967183205.35170 No -0.04819058626866 Locked 4652 20150101.034903.000 168917948500 1967386118.61340 No -0.0482008361452 Locked 4653 20150101.034904.000 168935448500 1967589031.61920 No -0.04821108596604 Locked 4654 20150101.034905.000 168952948500 1967791944.40650 No -0.0482213357393 Locked 4655 20150101.034906.000 168970448500 1967994856.89410 No -0.04823158544733 Locked 4656 20150101.034907.000 168987948500 1968197769.12050 No -0.0482418350985 Locked 4657 20150101.034908.000 169005448500 1968400681.09000 No -0.04825208469374 Locked 4658 20150101.034909.000 169022948500 1968603592.82730 No -0.04826233423843 Locked 4659 20150101.034910.000 169040448500 1968806504.27590 No -0.04827258372028 Locked 4660 20150101.034911.000 169057948500 1969009415.48020 No -0.04828283314894 Locked 4661 20150101.034912.000 169075448500 1969212326.46420 No -0.04829308252965 Locked 4662 20150101.034913.000 169092948500 1969415237.10540 No -0.04830333183573 Locked 4663 20150101.034914.000 169110448500 1969618147.56050 No -0.0483135811013 Locked 4664 20150101.034915.000 169127948500 1969821057.70670 No -0.04832383029962 Locked 4665 20150101.034916.000 169145448500 1970023967.65040 No -0.04833407945386 Locked 4666 20150101.034917.000 169162948500 1970226877.30690 No -0.04834432854558 Locked 4667 20150101.034918.000 169180448500 1970429786.70880 No -0.04835457758188 Locked 4668 20150101.034919.000 169197948500 1970632695.84290 No -0.04836482655988 Locked 4669 20150101.034920.000 169215448500 1970835604.72880 No -0.04837507548385 Locked 4670 20150101.034921.000 169232948500 1971038513.38620 No -0.04838532435807 Locked 4671 20150101.034922.000 169250448500 1971241421.76460 No -0.04839557317156 Locked 4672 20150101.034923.000 169267948500 1971444329.90030 No -0.04840582193221 Locked 4673 20150101.034924.000 169285448500 1971647237.75520 No -0.04841607063174 Locked 4674 20150101.034925.000 169302948500 1971850145.36290 No -0.04842631927746 Locked 4675 20150101.034926.000 169320448500 1972053052.68950 No -0.04843656786198 Locked 4676 20150101.034927.000 169337948500 1972255959.80750 No -0.04844681640109 Locked 4677 20150101.034928.000 169355448500 1972458866.65210 No -0.04845706488068 Locked 4678 20150101.034929.000 169372948500 1972661773.20400 No -0.04846731329656 Locked 4679 20150101.034930.000 169390448500 1972864679.49640 No -0.04847756165594 Locked 4680 20150101.034931.000 169407948500 1973067585.55660 No -0.04848780996478 Locked 4681 20150101.034932.000 169425448500 1973270491.34880 No -0.04849805821528 Locked 4682 20150101.034933.000 169442948500 1973473396.88960 No -0.04850830641104 Locked 4683 20150101.034934.000 169460448500 1973676302.17140 No -0.04851855455043 Locked 4684 20150101.034935.000 169477948500 1973879207.17220 No -0.04852880262864 Locked 4685 20150101.034936.000 169495448500 1974082111.98090 No -0.04853905066504 Locked 4686 20150101.034937.000 169512948500 1974285016.47260 No -0.04854929863243 Locked 4687 20150101.034938.000 169530448500 1974487920.73270 No -0.0485595465494 Locked 4688 20150101.034939.000 169547948500 1974690824.72060 No -0.04856979440711 Locked 4689 20150101.034940.000 169565448500 1974893728.44450 No -0.04858004220736 Locked 4690 20150101.034941.000 169582948500 1975096631.90560 No -0.04859028995039 Locked 4691 20150101.034942.000 169600448500 1975299535.13360 No -0.04860053764268 Locked 4692 20150101.034943.000 169617948500 1975502438.12070 No -0.04861078528253 Locked 4693 20150101.034944.000 169635448500 1975705340.84310 No -0.04862103286476 Locked 4694 20150101.034945.000 169652948500 1975908243.26490 No -0.04863128038155 Locked 4695 20150101.034946.000 169670448500 1976111145.46860 No -0.04864152785086 Locked 4696 20150101.034947.000 169687948500 1976314047.42850 No -0.04865177526709 Locked 4697 20150101.034948.000 169705448500 1976516949.11820 No -0.04866202262451 Locked 4698 20150101.034949.000 169722948500 1976719850.53870 No -0.04867226992332 Locked 4699 20150101.034950.000 169740448500 1976922751.71230 No -0.04868251716839 Locked 4700 20150101.034951.000 169757948500 1977125652.65160 No -0.04869276436245 Locked 4701 20150101.034952.000 169775448500 1977328553.30090 No -0.04870301149338 Locked 4702 20150101.034953.000 169792948500 1977531453.68630 No -0.04871325856686 Locked 4703 20150101.034954.000 169810448500 1977734353.79130 No -0.0487235055793 Locked 4704 20150101.034955.000 169827948500 1977937253.71760 No -0.04873375255284 Locked 4705 20150101.034956.000 169845448500 1978140153.30660 No -0.04874399945295 Locked 4706 20150101.034957.000 169862948500 1978343052.69090 No -0.0487542463085 Locked 4707 20150101.034958.000 169880448500 1978545951.80350 No -0.04876449310491 Locked 4708 20150101.034959.000 169897948500 1978748850.64020 No -0.04877473984125 Locked 4709 20150101.035000.000 169915448500 1978951749.25830 No -0.04878498653001 Locked 4710 20150101.035001.000 169932948500 1979154647.58150 No -0.04879523315456 Locked 4711 20150101.035002.000 169950448500 1979357545.64850 No -0.04880547972335 Locked 4712 20150101.035003.000 169967948500 1979560443.45680 No -0.04881572623582 Locked 4713 20150101.035004.000 169985448500 1979763341.02220 No -0.04882597269541 Locked 4714 20150101.035005.000 170002948500 1979966238.29220 No -0.04883621909069 Locked 4715 20150101.035006.000 170020448500 1980169135.33470 No -0.04884646543646 Locked 4716 20150101.035007.000 170037948500 1980372032.11770 No -0.04885671172572 Locked 4717 20150101.035008.000 170055448500 1980574928.60380 No -0.04886695795036 Locked 4718 20150101.035009.000 170072948500 1980777824.86130 No -0.04887720412524 Locked 4719 20150101.035010.000 170090448500 1980980720.84940 No -0.04888745024146 Locked 4720 20150101.035011.000 170107948500 1981183616.61020 No -0.04889769630821 Locked 4721 20150101.035012.000 170125448500 1981386512.09990 No -0.04890794231594 Locked 4722 20150101.035013.000 170142948500 1981589407.36600 No -0.04891818827499 Locked 4723 20150101.035014.000 170160448500 1981792302.31790 No -0.04892843416564 Locked 4724 20150101.035015.000 170177948500 1981995197.03330 No -0.04893868000482 Locked 4725 20150101.035016.000 170195448500 1982198091.50010 No -0.04894892578987 Locked 4726 20150101.035017.000 170212948500 1982400985.70470 No -0.04895917151784 Locked 4727 20150101.035018.000 170230448500 1982603879.63200 No -0.04896941718545 Locked 4728 20150101.035019.000 170247948500 1982806773.34080 No -0.04897966280549 Locked 4729 20150101.035020.000 170265448500 1983009666.76880 No -0.04898990836441 Locked 4730 20150101.035021.000 170282948500 1983212559.93710 No -0.04900015386679 Locked 4731 20150101.035022.000 170300448500 1983415452.81700 No -0.04901039930639 Locked 4732 20150101.035023.000 170317948500 1983618345.46570 No -0.04902064469566 Locked 4733 20150101.035024.000 170335448500 1983821237.86200 No -0.04903089002998 Locked 4734 20150101.035025.000 170352948500 1984024130.01220 No -0.04904113531073 Locked 4735 20150101.035026.000 170370448500 1984227021.89700 No -0.0490513805337 Locked 4736 20150101.035027.000 170387948500 1984429913.50500 No -0.04906162569642 Locked 4737 20150101.035028.000 170405448500 1984632804.84260 No -0.04907187080027 Locked 4738 20150101.035029.000 170422948500 1984835695.94880 No -0.04908211585375 Locked 4739 20150101.035030.000 170440448500 1985038586.80440 No -0.04909236085267 Locked 4740 20150101.035031.000 170457948500 1985241477.38310 No -0.04910260579132 Locked 4741 20150101.035032.000 170475448500 1985444367.68030 No -0.04911285066869 Locked 4742 20150101.035033.000 170492948500 1985647257.75840 No -0.04912309549836 Locked 4743 20150101.035034.000 170510448500 1985850147.53100 No -0.04913334026152 Locked 4744 20150101.035035.000 170527948500 1986053037.07170 No -0.0491435849742 Locked 4745 20150101.035036.000 170545448500 1986255926.34930 No -0.04915382962961 Locked 4746 20150101.035037.000 170562948500 1986458815.37500 No -0.04916407423018 Locked 4747 20150101.035038.000 170580448500 1986661704.14700 No -0.04917431877553 Locked 4748 20150101.035039.000 170597948500 1986864592.64700 No -0.04918456326166 Locked 4749 20150101.035040.000 170615448500 1987067480.89390 No -0.04919480769269 Locked 4750 20150101.035041.000 170632948500 1987270368.88490 No -0.04920505206802 Locked 4751 20150101.035042.000 170650448500 1987473256.63780 No -0.04921529639151 Locked 4752 20150101.035043.000 170667948500 1987676144.09860 No -0.04922554065142 Locked 4753 20150101.035044.000 170685448500 1987879031.34260 No -0.04923578486413 Locked 4754 20150101.035045.000 170702948500 1988081918.29990 No -0.04924602901443 Locked 4755 20150101.035046.000 170720448500 1988284804.98630 No -0.04925627310576 Locked 4756 20150101.035047.000 170737948500 1988487691.43700 No -0.04926651714577 Locked 4757 20150101.035048.000 170755448500 1988690577.60680 No -0.04927676112464 Locked 4758 20150101.035049.000 170772948500 1988893463.52320 No -0.04928700504834 Locked 4759 20150101.035050.000 170790448500 1989096349.17720 No -0.04929724891492 Locked 4760 20150101.035051.000 170807948500 1989299234.58270 No -0.04930749272741 Locked 4761 20150101.035052.000 170825448500 1989502119.69890 No -0.04931773647692 Locked 4762 20150101.035053.000 170842948500 1989705004.59240 No -0.04932798017794 Locked 4763 20150101.035054.000 170860448500 1989907889.17890 No -0.04933822381214 Locked 4764 20150101.035055.000 170877948500 1990110773.55280 No -0.04934846740006 Locked 4765 20150101.035056.000 170895448500 1990313657.65690 No -0.04935871092924 Locked 4766 20150101.035057.000 170912948500 1990516541.49930 No -0.04936895440145 Locked 4767 20150101.035058.000 170930448500 1990719425.12830 No -0.0493791978272 Locked 4768 20150101.035059.000 170947948500 1990922308.41730 No -0.04938944117895 Locked 4769 20150101.035100.000 170965448500 1991125191.49110 No -0.04939968448384 Locked 4770 20150101.035101.000 170982948500 1991328074.29030 No -0.04940992772896 Locked 4771 20150101.035102.000 171000448500 1991530956.82990 No -0.04942017091756 Locked 4772 20150101.035103.000 171017948500 1991733839.14150 No -0.04943041405653 Locked 4773 20150101.035104.000 171035448500 1991936721.16880 No -0.04944065713361 Locked 4774 20150101.035105.000 171052948500 1992139602.96010 No -0.04945090015931 Locked 4775 20150101.035106.000 171070448500 1992342484.50530 No -0.04946114313144 Locked 4776 20150101.035107.000 171087948500 1992545365.76110 No -0.04947138604058 Locked 4777 20150101.035108.000 171105448500 1992748246.72140 No -0.04948162888538 Locked 4778 20150101.035109.000 171122948500 1992951127.48660 No -0.04949187168771 Locked 4779 20150101.035110.000 171140448500 1993154007.95470 No -0.04950211442537 Locked 4780 20150101.035111.000 171157948500 1993356888.16630 No -0.04951235710718 Locked 4781 20150101.035112.000 171175448500 1993559768.14570 No -0.04952259973845 Locked 4782 20150101.035113.000 171192948500 1993762647.84120 No -0.04953284230792 Locked 4783 20150101.035114.000 171210448500 1993965527.27150 No -0.04954308481965 Locked 4784 20150101.035115.000 171227948500 1994168406.45220 No -0.04955332727705 Locked 4785 20150101.035116.000 171245448500 1994371285.39130 No -0.04956356968186 Locked 4786 20150101.035117.000 171262948500 1994574164.06310 No -0.04957381202848 Locked 4787 20150101.035118.000 171280448500 1994777042.46220 No -0.04958405431573 Locked 4788 20150101.035119.000 171297948500 1994979920.62340 No -0.04959429655119 Locked 4789 20150101.035120.000 171315448500 1995182798.51570 No -0.04960453872812 Locked 4790 20150101.035121.000 171332948500 1995385676.16280 No -0.04961478085166 Locked 4791 20150101.035122.000 171350448500 1995588553.52680 No -0.04962502291358 Locked 4792 20150101.035123.000 171367948500 1995791430.66490 No -0.04963526492633 Locked 4793 20150101.035124.000 171385448500 1995994307.52350 No -0.04964550687822 Locked 4794 20150101.035125.000 171402948500 1996197184.11410 No -0.04965574877178 Locked 4795 20150101.035126.000 171420448500 1996400060.42210 No -0.04966599060382 Locked 4796 20150101.035127.000 171437948500 1996602936.48770 No -0.04967623238309 Locked 4797 20150101.035128.000 171455448500 1996805812.31640 No -0.04968647411079 Locked 4798 20150101.035129.000 171472948500 1997008687.84730 No -0.04969671577365 Locked 4799 20150101.035130.000 171490448500 1997211563.13280 No -0.0497069573831 Locked 4800 20150101.035131.000 171507948500 1997414438.16180 No -0.04971719893671 Locked 4801 20150101.035132.000 171525448500 1997617312.93440 No -0.04972744043451 Locked 4802 20150101.035133.000 171542948500 1997820187.47470 No -0.04973768188173 Locked 4803 20150101.035134.000 171560448500 1998023061.69460 No -0.04974792325921 Locked 4804 20150101.035135.000 171577948500 1998225935.69400 No -0.04975816458868 Locked 4805 20150101.035136.000 171595448500 1998428809.43340 No -0.04976840586156 Locked 4806 20150101.035137.000 171612948500 1998631682.91100 No -0.04977864707744 Locked 4807 20150101.035138.000 171630448500 1998834556.10440 No -0.04978888823145 Locked 4808 20150101.035139.000 171647948500 1999037429.08540 No -0.04979912933923 Locked 4809 20150101.035140.000 171665448500 1999240301.78000 No -0.04980937038466 Locked 4810 20150101.035141.000 171682948500 1999443174.23780 No -0.04981961137855 Locked 4811 20150101.035142.000 171700448500 1999646046.39650 No -0.04982985230732 Locked 4812 20150101.035143.000 171717948500 1999848918.30820 No -0.04984009318232 Locked 4813 20150101.035144.000 171735448500 2000051789.97460 No -0.04985033400392 Locked 4814 20150101.035145.000 171752948500 2000254661.37520 No -0.04986057476765 Locked 4815 20150101.035146.000 171770448500 2000457532.53250 No -0.04987081547843 Locked 4816 20150101.035147.000 171787948500 2000660403.41900 No -0.04988105613025 Locked 4817 20150101.035148.000 171805448500 2000863274.03180 No -0.04989129672249 Locked 4818 20150101.035149.000 171822948500 2001066144.37880 No -0.04990153725687 Locked 4819 20150101.035150.000 171840448500 2001269014.48480 No -0.04991177773879 Locked 4820 20150101.035151.000 171857948500 2001471884.32430 No -0.04992201816269 Locked 4821 20150101.035152.000 171875448500 2001674753.90140 No -0.04993225852946 Locked 4822 20150101.035153.000 171892948500 2001877623.21870 No -0.04994249883968 Locked 4823 20150101.035154.000 171910448500 2002080492.29590 No -0.04995273909764 Locked 4824 20150101.035155.000 171927948500 2002283361.08210 No -0.04996297929224 Locked 4825 20150101.035156.000 171945448500 2002486229.58360 No -0.04997321942487 Locked 4826 20150101.035157.000 171962948500 2002689097.86990 No -0.04998345951065 Locked 4827 20150101.035158.000 171980448500 2002891965.88450 No -0.04999369953729 Locked 4828 20150101.035159.000 171997948500 2003094833.61720 No -0.05000393950256 Locked 4829 20150101.035200.000 172015448500 2003297701.09770 No -0.05001417941292 Locked 4830 20150101.035201.000 172032948500 2003500568.34410 No -0.05002441927233 Locked 4831 20150101.035202.000 172050448500 2003703435.32030 No -0.05003465907291 Locked 4832 20150101.035203.000 172067948500 2003906302.01110 No -0.05004489881137 Locked 4833 20150101.035204.000 172085448500 2004109168.48230 No -0.05005513850202 Locked 4834 20150101.035205.000 172102948500 2004312034.68840 No -0.05006537813496 Locked 4835 20150101.035206.000 172120448500 2004514900.60470 No -0.05007561770481 Locked 4836 20150101.035207.000 172137948500 2004717766.26860 No -0.05008585721972 Locked 4837 20150101.035208.000 172155448500 2004920631.67660 No -0.05009609667892 Locked 4838 20150101.035209.000 172172948500 2005123496.84600 No -0.05010633608618 Locked 4839 20150101.035210.000 172190448500 2005326361.73530 No -0.05011657543246 Locked 4840 20150101.035211.000 172207948500 2005529226.39210 No -0.05012681472813 Locked 4841 20150101.035212.000 172225448500 2005732090.76400 No -0.05013705396178 Locked 4842 20150101.035213.000 172242948500 2005934954.86350 No -0.05014729313613 Locked 4843 20150101.035214.000 172260448500 2006137818.76530 No -0.05015753226745 Locked 4844 20150101.035215.000 172277948500 2006340682.34680 No -0.05016777132904 Locked 4845 20150101.035216.000 172295448500 2006543545.68500 No -0.05017801033766 Locked 4846 20150101.035217.000 172312948500 2006746408.75650 No -0.05018824928822 Locked 4847 20150101.035218.000 172330448500 2006949271.55300 No -0.05019848817892 Locked 4848 20150101.035219.000 172347948500 2007152134.09580 No -0.05020872701439 Locked 4849 20150101.035220.000 172365448500 2007354996.36930 No -0.05021896579124 Locked 4850 20150101.035221.000 172382948500 2007557858.41280 No -0.05022920451802 Locked 4851 20150101.035222.000 172400448500 2007760720.18910 No -0.05023944318663 Locked 4852 20150101.035223.000 172417948500 2007963581.67670 No -0.05024968179239 Locked 4853 20150101.035224.000 172435448500 2008166442.90610 No -0.05025992034194 Locked 4854 20150101.035225.000 172452948500 2008369303.90430 No -0.05027015884117 Locked 4855 20150101.035226.000 172470448500 2008572164.61790 No -0.05028039727844 Locked 4856 20150101.035227.000 172487948500 2008775025.08270 No -0.05029063566155 Locked 4857 20150101.035228.000 172505448500 2008977885.27290 No -0.05030087398488 Locked 4858 20150101.035229.000 172522948500 2009180745.20640 No -0.05031111225232 Locked 4859 20150101.035230.000 172540448500 2009383604.87200 No -0.05032135046145 Locked 4860 20150101.035231.000 172557948500 2009586464.32250 No -0.05033158862376 Locked 4861 20150101.035232.000 172575448500 2009789323.45340 No -0.05034182671649 Locked 4862 20150101.035233.000 172592948500 2009992182.32980 No -0.05035206475381 Locked 4863 20150101.035234.000 172610448500 2010195040.96810 No -0.05036230273931 Locked 4864 20150101.035235.000 172627948500 2010397899.34530 No -0.05037254066796 Locked 4865 20150101.035236.000 172645448500 2010600757.42340 No -0.05038277853151 Locked 4866 20150101.035237.000 172662948500 2010803615.28530 No -0.05039301634799 Locked 4867 20150101.035238.000 172680448500 2011006472.86990 No -0.0504032541041 Locked 4868 20150101.035239.000 172697948500 2011209330.20190 No -0.05041349180522 Locked 4869 20150101.035240.000 172715448500 2011412187.26350 No -0.05042372944749 Locked 4870 20150101.035241.000 172732948500 2011615044.05870 No -0.05043396703175 Locked 4871 20150101.035242.000 172750448500 2011817900.58180 No -0.05044420455679 Locked 4872 20150101.035243.000 172767948500 2012020756.85000 No -0.05045444202633 Locked 4873 20150101.035244.000 172785448500 2012223612.88350 No -0.05046467944478 Locked 4874 20150101.035245.000 172802948500 2012426468.60210 No -0.05047491679468 Locked 4875 20150101.035246.000 172820448500 2012629324.09110 No -0.0504851540946 Locked 4876 20150101.035247.000 172837948500 2012832179.34010 No -0.05049539134228 Locked 4877 20150101.035248.000 172855448500 2013035034.30000 No -0.05050562852701 Locked 4878 20150101.035249.000 172872948500 2013237889.04310 No -0.05051586566456 Locked 4879 20150101.035250.000 172890448500 2013440743.45130 No -0.05052610272919 Locked 4880 20150101.035251.000 172907948500 2013643597.66350 No -0.05053633975116 Locked 4881 20150101.035252.000 172925448500 2013846451.60970 No -0.05054657671523 Locked 4882 20150101.035253.000 172942948500 2014049305.28740 No -0.05055681362084 Locked 4883 20150101.035254.000 172960448500 2014252158.69980 No -0.0505670504687 Locked 4884 20150101.035255.000 172977948500 2014455011.83430 No -0.05057728725607 Locked 4885 20150101.035256.000 172995448500 2014657864.75560 No -0.05058752399702 Locked 4886 20150101.035257.000 173012948500 2014860717.35150 No -0.05059776066714 Locked 4887 20150101.035258.000 173030448500 2015063569.72060 No -0.05060799728788 Locked 4888 20150101.035259.000 173047948500 2015266421.82520 No -0.05061823385104 Locked 4889 20150101.035300.000 173065448500 2015469273.69270 No -0.05062847036259 Locked 4890 20150101.035301.000 173082948500 2015672125.24050 No -0.05063870680455 Locked 4891 20150101.035302.000 173100448500 2015874976.57210 No -0.05064894319944 Locked 4892 20150101.035303.000 173117948500 2016077827.66160 No -0.05065917954162 Locked 4893 20150101.035304.000 173135448500 2016280678.48090 No -0.05066941582499 Locked 4894 20150101.035305.000 173152948500 2016483529.01260 No -0.05067965204574 Locked 4895 20150101.035306.000 173170448500 2016686379.29660 No -0.05068988821258 Locked 4896 20150101.035307.000 173187948500 2016889229.30080 No -0.0507001243185 Locked 4897 20150101.035308.000 173205448500 2017092079.05240 No -0.05071036036944 Locked 4898 20150101.035309.000 173222948500 2017294928.54680 No -0.05072059636439 Locked 4899 20150101.035310.000 173240448500 2017497777.74890 No -0.0507308322957 Locked 4900 20150101.035311.000 173257948500 2017700626.71980 No -0.05074106817668 Locked 4901 20150101.035312.000 173275448500 2017903475.43330 No -0.05075130400163 Locked 4902 20150101.035313.000 173292948500 2018106323.90640 No -0.05076153977425 Locked 4903 20150101.035314.000 173310448500 2018309172.09640 No -0.05077177548524 Locked 4904 20150101.035315.000 173327948500 2018512020.03080 No -0.05078201114059 Locked 4905 20150101.035316.000 173345448500 2018714867.68690 No -0.05079224673535 Locked 4906 20150101.035317.000 173362948500 2018917715.07450 No -0.05080248227166 Locked 4907 20150101.035318.000 173380448500 2019120562.22300 No -0.05081271775593 Locked 4908 20150101.035319.000 173397948500 2019323409.06250 No -0.05082295317292 Locked 4909 20150101.035320.000 173415448500 2019526255.67560 No -0.05083318854064 Locked 4910 20150101.035321.000 173432948500 2019729102.05920 No -0.05084342385839 Locked 4911 20150101.035322.000 173450448500 2019931948.16830 No -0.05085365911638 Locked 4912 20150101.035323.000 173467948500 2020134794.00690 No -0.05086389431549 Locked 4913 20150101.035324.000 173485448500 2020337639.56380 No -0.05087412945328 Locked 4914 20150101.035325.000 173502948500 2020540484.88060 No -0.0508843645388 Locked 4915 20150101.035326.000 173520448500 2020743329.92800 No -0.05089459956567 Locked 4916 20150101.035327.000 173537948500 2020946174.69980 No -0.05090483453254 Locked 4917 20150101.035328.000 173555448500 2021149019.23590 No -0.05091506944811 Locked 4918 20150101.035329.000 173572948500 2021351863.48010 No -0.05092530430013 Locked 4919 20150101.035330.000 173590448500 2021554707.48870 No -0.05093553910087 Locked 4920 20150101.035331.000 173607948500 2021757551.24600 No -0.05094577384689 Locked 4921 20150101.035332.000 173625448500 2021960394.74030 No -0.05095600853567 Locked 4922 20150101.035333.000 173642948500 2022163237.95430 No -0.05096624316343 Locked 4923 20150101.035334.000 173660448500 2022366080.87990 No -0.0509764777284 Locked 4924 20150101.035335.000 173677948500 2022568923.57050 No -0.05098671224222 Locked 4925 20150101.035336.000 173695448500 2022771766.00600 No -0.0509969467005 Locked 4926 20150101.035337.000 173712948500 2022974608.16400 No -0.05100718109837 Locked 4927 20150101.035338.000 173730448500 2023177450.05890 No -0.05101741543897 Locked 4928 20150101.035339.000 173747948500 2023380291.71380 No -0.05102764972733 Locked 4929 20150101.035340.000 173765448500 2023583133.07230 No -0.05103788395116 Locked 4930 20150101.035341.000 173782948500 2023785974.22110 No -0.05104811812934 Locked 4931 20150101.035342.000 173800448500 2023988815.04960 No -0.05105835223779 Locked 4932 20150101.035343.000 173817948500 2024191655.66690 No -0.05106858630027 Locked 4933 20150101.035344.000 173835448500 2024394496.02850 No -0.05107882030708 Locked 4934 20150101.035345.000 173852948500 2024597336.08610 No -0.05108905424772 Locked 4935 20150101.035346.000 173870448500 2024800175.88860 No -0.05109928813282 Locked 4936 20150101.035347.000 173887948500 2025003015.44290 No -0.05110952196389 Locked 4937 20150101.035348.000 173905448500 2025205854.71930 No -0.05111975573446 Locked 4938 20150101.035349.000 173922948500 2025408693.73040 No -0.05112998944728 Locked 4939 20150101.035350.000 173940448500 2025611532.51650 No -0.05114022311112 Locked 4940 20150101.035351.000 173957948500 2025814371.00720 No -0.05115045671066 Locked 4941 20150101.035352.000 173975448500 2026017209.23580 No -0.05116069025314 Locked 4942 20150101.035353.000 173992948500 2026220047.18420 No -0.05117092373462 Locked 4943 20150101.035354.000 174010448500 2026422884.91050 No -0.05118115716775 Locked 4944 20150101.035355.000 174027948500 2026625722.32250 No -0.05119139053246 Locked 4945 20150101.035356.000 174045448500 2026828559.52190 No -0.05120162385089 Locked 4946 20150101.035357.000 174062948500 2027031396.44770 No -0.05121185710976 Locked 4947 20150101.035358.000 174080448500 2027234233.12180 No -0.05122209031383 Locked 4948 20150101.035359.000 174097948500 2027437069.48700 No -0.05123232345066 Locked 4949 20150101.035400.000 174115448500 2027639905.61440 No -0.05124255653573 Locked 4950 20150101.035401.000 174132948500 2027842741.52060 No -0.05125278957264 Locked 4951 20150101.035402.000 174150448500 2028045577.11360 No -0.05126302254137 Locked 4952 20150101.035403.000 174167948500 2028248412.46420 No -0.05127325545733 Locked 4953 20150101.035404.000 174185448500 2028451247.51890 No -0.05128348830888 Locked 4954 20150101.035405.000 174202948500 2028654082.31000 No -0.05129372110304 Locked 4955 20150101.035406.000 174220448500 2028856916.92580 No -0.05130395385904 Locked 4956 20150101.035407.000 174237948500 2029059751.21990 No -0.05131418654501 Locked 4957 20150101.035408.000 174255448500 2029262585.25770 No -0.05132441917519 Locked 4958 20150101.035409.000 174272948500 2029465419.02110 No -0.05133465174563 Locked 4959 20150101.035410.000 174290448500 2029668252.50640 No -0.05134488425553 Locked 4960 20150101.035411.000 174307948500 2029871085.73360 No -0.05135511670925 Locked 4961 20150101.035412.000 174325448500 2030073918.73280 No -0.05136534911333 Locked 4962 20150101.035413.000 174342948500 2030276751.45210 No -0.05137558145648 Locked 4963 20150101.035414.000 174360448500 2030479583.89140 No -0.05138581373867 Locked 4964 20150101.035415.000 174377948500 2030682416.07940 No -0.05139604596616 Locked 4965 20150101.035416.000 174395448500 2030885247.99180 No -0.05140627813366 Locked 4966 20150101.035417.000 174412948500 2031088079.68420 No -0.05141651025326 Locked 4967 20150101.035418.000 174430448500 2031290911.07940 No -0.05142674230817 Locked 4968 20150101.035419.000 174447948500 2031493742.22910 No -0.05143697430963 Locked 4969 20150101.035420.000 174465448500 2031696573.12570 No -0.05144720625599 Locked 4970 20150101.035421.000 174482948500 2031899403.68360 No -0.05145743812862 Locked 4971 20150101.035422.000 174500448500 2032102234.04070 No -0.05146766995754 Locked 4972 20150101.035423.000 174517948500 2032305064.11420 No -0.05147790172472 Locked 4973 20150101.035424.000 174535448500 2032507893.95370 No -0.05148813344097 Locked 4974 20150101.035425.000 174552948500 2032710723.50920 No -0.05149836509538 Locked 4975 20150101.035426.000 174570448500 2032913552.81660 No -0.05150859669579 Locked 4976 20150101.035427.000 174587948500 2033116381.85990 No -0.05151882823871 Locked 4977 20150101.035428.000 174605448500 2033319210.63080 No -0.05152905972233 Locked 4978 20150101.035429.000 174622948500 2033522039.11130 No -0.05153929114272 Locked 4979 20150101.035430.000 174640448500 2033724867.37480 No -0.05154952251589 Locked 4980 20150101.035431.000 174657948500 2033927695.38800 No -0.05155975383456 Locked 4981 20150101.035432.000 174675448500 2034130523.07990 No -0.05156998508329 Locked 4982 20150101.035433.000 174692948500 2034333350.51510 No -0.05158021627613 Locked 4983 20150101.035434.000 174710448500 2034536177.71770 No -0.05159044741834 Locked 4984 20150101.035435.000 174727948500 2034739004.63170 No -0.05160067849773 Locked 4985 20150101.035436.000 174745448500 2034941831.30440 No -0.05161090952459 Locked 4986 20150101.035437.000 174762948500 2035144657.71180 No -0.05162114049369 Locked 4987 20150101.035438.000 174780448500 2035347483.86960 No -0.05163137140846 Locked 4988 20150101.035439.000 174797948500 2035550309.77110 No -0.05164160226743 Locked 4989 20150101.035440.000 174815448500 2035753135.37710 No -0.05165183306207 Locked 4990 20150101.035441.000 174832948500 2035955960.74090 No -0.051662063804 Locked 4991 20150101.035442.000 174850448500 2036158785.81790 No -0.05167229448348 Locked 4992 20150101.035443.000 174867948500 2036361610.63700 No -0.05168252510683 Locked 4993 20150101.035444.000 174885448500 2036564435.21490 No -0.05169275567766 Locked 4994 20150101.035445.000 174902948500 2036767259.52460 No -0.05170298619011 Locked 4995 20150101.035446.000 174920448500 2036970083.56090 No -0.05171321664305 Locked 4996 20150101.035447.000 174937948500 2037172907.33410 No -0.05172344703871 Locked 4997 20150101.035448.000 174955448500 2037375730.88440 No -0.05173367738585 Locked 4998 20150101.035449.000 174972948500 2037578554.11770 No -0.05174390766398 Locked 4999 20150101.035450.000 174990448500 2037781377.10880 No -0.05175413788938 Locked 5000 20150101.035451.000 175007948500 2037984199.84030 No -0.05176436805827 Locked 5001 20150101.035452.000 175025448500 2038187022.27280 No -0.05177459816207 Locked 5002 20150101.035453.000 175042948500 2038389844.51820 No -0.05178482822514 Locked 5003 20150101.035454.000 175060448500 2038592666.44040 No -0.05179505821786 Locked 5004 20150101.035455.000 175077948500 2038795488.09780 No -0.05180528815293 Locked 5005 20150101.035456.000 175095448500 2038998309.49750 No -0.0518155180319 Locked 5006 20150101.035457.000 175112948500 2039201130.63840 No -0.05182574785453 Locked 5007 20150101.035458.000 175130448500 2039403951.50820 No -0.05183597761814 Locked 5008 20150101.035459.000 175147948500 2039606772.12810 No -0.05184620732736 Locked 5009 20150101.035500.000 175165448500 2039809592.46740 No -0.05185643697549 Locked 5010 20150101.035501.000 175182948500 2040012412.54860 No -0.05186666656743 Locked 5011 20150101.035502.000 175200448500 2040215232.35610 No -0.05187689609979 Locked 5012 20150101.035503.000 175217948500 2040418051.93080 No -0.05188712558147 Locked 5013 20150101.035504.000 175235448500 2040620871.25390 No -0.05189735500839 Locked 5014 20150101.035505.000 175252948500 2040823690.29490 No -0.05190758437389 Locked 5015 20150101.035506.000 175270448500 2041026509.05150 No -0.05191781367748 Locked 5016 20150101.035507.000 175287948500 2041229327.54700 No -0.05192804292423 Locked 5017 20150101.035508.000 175305448500 2041432145.81070 No -0.05193827212052 Locked 5018 20150101.035509.000 175322948500 2041634963.77170 No -0.05194850125091 Locked 5019 20150101.035510.000 175340448500 2041837781.47270 No -0.0519587303247 Locked 5020 20150101.035511.000 175357948500 2042040598.96270 No -0.05196895935257 Locked 5021 20150101.035512.000 175375448500 2042243416.14420 No -0.05197918831327 Locked 5022 20150101.035513.000 175392948500 2042446233.04190 No -0.05198941721219 Locked 5023 20150101.035514.000 175410448500 2042649049.69720 No -0.05199964605835 Locked 5024 20150101.035515.000 175427948500 2042851866.08710 No -0.05200987484673 Locked 5025 20150101.035516.000 175445448500 2043054682.20930 No -0.05202010357683 Locked 5026 20150101.035517.000 175462948500 2043257498.07900 No -0.05203033225197 Locked 5027 20150101.035518.000 175480448500 2043460313.65110 No -0.05204056086232 Locked 5028 20150101.035519.000 175497948500 2043663128.99420 No -0.05205078942282 Locked 5029 20150101.035520.000 175515448500 2043865944.07720 No -0.05206101792669 Locked 5030 20150101.035521.000 175532948500 2044068758.84980 No -0.052071246363 Locked 5031 20150101.035522.000 175550448500 2044271573.39880 No -0.05208147475063 Locked 5032 20150101.035523.000 175567948500 2044474387.67830 No -0.0520917030796 Locked 5033 20150101.035524.000 175585448500 2044677201.72760 No -0.05210193135845 Locked 5034 20150101.035525.000 175602948500 2044880015.48660 No -0.0521121595741 Locked 5035 20150101.035526.000 175620448500 2045082828.97440 No -0.05212238773072 Locked 5036 20150101.035527.000 175637948500 2045285642.18240 No -0.05213261582642 Locked 5037 20150101.035528.000 175655448500 2045488455.16290 No -0.05214284387261 Locked 5038 20150101.035529.000 175672948500 2045691267.86080 No -0.05215307185727 Locked 5039 20150101.035530.000 175690448500 2045894080.26820 No -0.05216329977869 Locked 5040 20150101.035531.000 175707948500 2046096892.45270 No -0.05217352765159 Locked 5041 20150101.035532.000 175725448500 2046299704.38410 No -0.05218375546939 Locked 5042 20150101.035533.000 175742948500 2046502516.03700 No -0.05219398322657 Locked 5043 20150101.035534.000 175760448500 2046705327.40170 No -0.052204210921 Locked 5044 20150101.035535.000 175777948500 2046908138.49730 No -0.05221443855686 Locked 5045 20150101.035536.000 175795448500 2047110949.33050 No -0.05222466613559 Locked 5046 20150101.035537.000 175812948500 2047313759.90390 No -0.05223489365777 Locked 5047 20150101.035538.000 175830448500 2047516570.20770 No -0.05224512112125 Locked 5048 20150101.035539.000 175847948500 2047719380.27110 No -0.05225534853241 Locked 5049 20150101.035540.000 175865448500 2047922190.02100 No -0.05226557587532 Locked 5050 20150101.035541.000 175882948500 2048124999.53980 No -0.05227580316792 Locked 5051 20150101.035542.000 175900448500 2048327808.78930 No -0.05228603040189 Locked 5052 20150101.035543.000 175917948500 2048530617.80450 No -0.05229625758486 Locked 5053 20150101.035544.000 175935448500 2048733426.54490 No -0.05230648470801 Locked 5054 20150101.035545.000 175952948500 2048936235.00550 No -0.05231671177025 Locked 5055 20150101.035546.000 175970448500 2049139043.23190 No -0.0523269387815 Locked 5056 20150101.035547.000 175987948500 2049341851.17250 No -0.05233716573054 Locked 5057 20150101.035548.000 176005448500 2049544658.84570 No -0.05234739262137 Locked 5058 20150101.035549.000 176022948500 2049747466.24530 No -0.05235761945264 Locked 5059 20150101.035550.000 176040448500 2049950273.39040 No -0.0523678462285 Locked 5060 20150101.035551.000 176057948500 2050153080.28190 No -0.05237807294916 Locked 5061 20150101.035552.000 176075448500 2050355886.92770 No -0.05238829961633 Locked 5062 20150101.035553.000 176092948500 2050558693.28930 No -0.05239852622164 Locked 5063 20150101.035554.000 176110448500 2050761499.37180 No -0.05240875276618 Locked 5064 20150101.035555.000 176127948500 2050964305.20970 No -0.05241897925748 Locked 5065 20150101.035556.000 176145448500 2051167110.75410 No -0.05242920568489 Locked 5066 20150101.035557.000 176162948500 2051369916.04970 No -0.05243943205813 Locked 5067 20150101.035558.000 176180448500 2051572721.10920 No -0.05244965837998 Locked 5068 20150101.035559.000 176197948500 2051775525.87540 No -0.05245988463798 Locked 5069 20150101.035600.000 176215448500 2051978330.40460 No -0.05247011084439 Locked 5070 20150101.035601.000 176232948500 2052181134.62640 No -0.05248033698387 Locked 5071 20150101.035602.000 176250448500 2052383938.59270 No -0.05249056306774 Locked 5072 20150101.035603.000 176267948500 2052586742.34200 No -0.05250078910437 Locked 5073 20150101.035604.000 176285448500 2052789545.78950 No -0.0525110150753 Locked 5074 20150101.035605.000 176302948500 2052992348.94450 No -0.05252124098255 Locked 5075 20150101.035606.000 176320448500 2053195151.84900 No -0.05253146683528 Locked 5076 20150101.035607.000 176337948500 2053397954.52090 No -0.05254169263737 Locked 5077 20150101.035608.000 176355448500 2053600756.90830 No -0.05255191837752 Locked 5078 20150101.035609.000 176372948500 2053803559.00800 No -0.05256214405504 Locked 5079 20150101.035610.000 176390448500 2054006360.89130 No -0.05257236968546 Locked 5080 20150101.035611.000 176407948500 2054209162.45340 No -0.05258259524596 Locked 5081 20150101.035612.000 176425448500 2054411963.80070 No -0.05259282075969 Locked 5082 20150101.035613.000 176442948500 2054614764.83770 No -0.05260304620587 Locked 5083 20150101.035614.000 176460448500 2054817565.64560 No -0.05261327160218 Locked 5084 20150101.035615.000 176477948500 2055020366.15240 No -0.05262349693295 Locked 5085 20150101.035616.000 176495448500 2055223166.41920 No -0.05263372221146 Locked 5086 20150101.035617.000 176512948500 2055425966.42190 No -0.05264394743249 Locked 5087 20150101.035618.000 176530448500 2055628766.19690 No -0.05265417260395 Locked 5088 20150101.035619.000 176547948500 2055831565.66490 No -0.05266439770857 Locked 5089 20150101.035620.000 176565448500 2056034364.87950 No -0.05267462275804 Locked 5090 20150101.035621.000 176582948500 2056237163.82490 No -0.0526848477489 Locked 5091 20150101.035622.000 176600448500 2056439962.50080 No -0.05269507268109 Locked 5092 20150101.035623.000 176617948500 2056642760.91430 No -0.05270529755616 Locked 5093 20150101.035624.000 176635448500 2056845559.07140 No -0.05271552237542 Locked 5094 20150101.035625.000 176652948500 2057048356.94300 No -0.05272574713252 Locked 5095 20150101.035626.000 176670448500 2057251154.58340 No -0.05273597183929 Locked 5096 20150101.035627.000 176687948500 2057453951.93460 No -0.05274619648311 Locked 5097 20150101.035628.000 176705448500 2057656749.00870 No -0.0527564210666 Locked 5098 20150101.035629.000 176722948500 2057859545.82730 No -0.05276664559448 Locked 5099 20150101.035630.000 176740448500 2058062342.36480 No -0.05277687006116 Locked 5100 20150101.035631.000 176757948500 2058265138.63710 No -0.05278709447011 Locked 5101 20150101.035632.000 176775448500 2058467934.67280 No -0.05279731882755 Locked 5102 20150101.035633.000 176792948500 2058670730.41400 No -0.05280754312089 Locked 5103 20150101.035634.000 176810448500 2058873525.91800 No -0.05281776736258 Locked 5104 20150101.035635.000 176827948500 2059076321.10780 No -0.05282799153588 Locked 5105 20150101.035636.000 176845448500 2059279116.07820 No -0.05283821566142 Locked 5106 20150101.035637.000 176862948500 2059481910.73850 No -0.05284843971945 Locked 5107 20150101.035638.000 176880448500 2059684705.16550 No -0.0528586637267 Locked 5108 20150101.035639.000 176897948500 2059887499.31940 No -0.05286888767449 Locked 5109 20150101.035640.000 176915448500 2060090293.20130 No -0.05287911156307 Locked 5110 20150101.035641.000 176932948500 2060293086.81880 No -0.05288933539409 Locked 5111 20150101.035642.000 176950448500 2060495880.19300 No -0.05289955917215 Locked 5112 20150101.035643.000 176967948500 2060698673.27540 No -0.05290978288668 Locked 5113 20150101.035644.000 176985448500 2060901466.13000 No -0.05292000655163 Locked 5114 20150101.035645.000 177002948500 2061104258.67950 No -0.05293023015016 Locked 5115 20150101.035646.000 177020448500 2061307050.96070 No -0.05294045369028 Locked 5116 20150101.035647.000 177037948500 2061509843.01500 No -0.052950677181 Locked 5117 20150101.035648.000 177055448500 2061712634.79060 No -0.05296090061106 Locked 5118 20150101.035649.000 177072948500 2061915426.27160 No -0.05297112397699 Locked 5119 20150101.035650.000 177090448500 2062118217.49340 No -0.05298134728649 Locked 5120 20150101.035651.000 177107948500 2062321008.49260 No -0.05299157054752 Locked 5121 20150101.035652.000 177125448500 2062523799.16490 No -0.0530017937374 Locked 5122 20150101.035653.000 177142948500 2062726589.60750 No -0.05301201687728 Locked 5123 20150101.035654.000 177160448500 2062929379.78910 No -0.05302223996033 Locked 5124 20150101.035655.000 177177948500 2063132169.64990 No -0.05303246297355 Locked 5125 20150101.035656.000 177195448500 2063334959.31390 No -0.05304268594393 Locked 5126 20150101.035657.000 177212948500 2063537748.69320 No -0.05305290885233 Locked 5127 20150101.035658.000 177230448500 2063740537.79630 No -0.05306313170061 Locked 5128 20150101.035659.000 177247948500 2063943326.63510 No -0.05307335449135 Locked 5129 20150101.035700.000 177265448500 2064146115.20220 No -0.05308357722295 Locked 5130 20150101.035701.000 177282948500 2064348903.52020 No -0.05309379990031 Locked 5131 20150101.035702.000 177300448500 2064551691.58660 No -0.05310402252291 Locked 5132 20150101.035703.000 177317948500 2064754479.34990 No -0.05311424507952 Locked 5133 20150101.035704.000 177335448500 2064957266.85880 No -0.05312446758075 Locked 5134 20150101.035705.000 177352948500 2065160054.10630 No -0.05313469002508 Locked 5135 20150101.035706.000 177370448500 2065362841.05220 No -0.05314491240375 Locked 5136 20150101.035707.000 177387948500 2065565627.76120 No -0.05315513473085 Locked 5137 20150101.035708.000 177405448500 2065768414.23600 No -0.05316535700697 Locked 5138 20150101.035709.000 177422948500 2065971200.43780 No -0.05317557922366 Locked 5139 20150101.035710.000 177440448500 2066173986.34530 No -0.05318580137628 Locked 5140 20150101.035711.000 177457948500 2066376772.03850 No -0.05319602348225 Locked 5141 20150101.035712.000 177475448500 2066579557.43130 No -0.05320624552282 Locked 5142 20150101.035713.000 177492948500 2066782342.55720 No -0.0532164675053 Locked 5143 20150101.035714.000 177510448500 2066985127.41320 No -0.05322668942902 Locked 5144 20150101.035715.000 177527948500 2067187912.02820 No -0.05323691130027 Locked 5145 20150101.035716.000 177545448500 2067390696.37270 No -0.05324713311264 Locked 5146 20150101.035717.000 177562948500 2067593480.42870 No -0.05325735486221 Locked 5147 20150101.035718.000 177580448500 2067796264.25240 No -0.0532675765612 Locked 5148 20150101.035719.000 177597948500 2067999047.76220 No -0.05327779819187 Locked 5149 20150101.035720.000 177615448500 2068201831.02220 No -0.05328801976815 Locked 5150 20150101.035721.000 177632948500 2068404613.99930 No -0.05329824128285 Locked 5151 20150101.035722.000 177650448500 2068607396.69570 No -0.05330846273644 Locked 5152 20150101.035723.000 177667948500 2068810179.14950 No -0.05331868413722 Locked 5153 20150101.035724.000 177685448500 2069012961.35410 No -0.05332890548375 Locked 5154 20150101.035725.000 177702948500 2069215743.29660 No -0.05333912677323 Locked 5155 20150101.035726.000 177720448500 2069418524.95570 No -0.05334934800101 Locked 5156 20150101.035727.000 177737948500 2069621306.36370 No -0.05335956917413 Locked 5157 20150101.035728.000 177755448500 2069824087.46910 No -0.05336979028137 Locked 5158 20150101.035729.000 177772948500 2070026868.33330 No -0.05338001133611 Locked 5159 20150101.035730.000 177790448500 2070229648.93660 No -0.05339023233405 Locked 5160 20150101.035731.000 177807948500 2070432429.27610 No -0.05340045327457 Locked 5161 20150101.035732.000 177825448500 2070635209.33790 No -0.05341067415463 Locked 5162 20150101.035733.000 177842948500 2070837989.14100 No -0.05342089497837 Locked 5163 20150101.035734.000 177860448500 2071040768.69240 No -0.05343111574733 Locked 5164 20150101.035735.000 177877948500 2071243547.95910 No -0.0534413364543 Locked 5165 20150101.035736.000 177895448500 2071446326.99360 No -0.05345155711073 Locked 5166 20150101.035737.000 177912948500 2071649105.72850 No -0.05346177770194 Locked 5167 20150101.035738.000 177930448500 2071851884.18240 No -0.05347199823197 Locked 5168 20150101.035739.000 177947948500 2072054662.39830 No -0.0534822187102 Locked 5169 20150101.035740.000 177965448500 2072257440.34180 No -0.05349243912913 Locked 5170 20150101.035741.000 177982948500 2072460218.02320 No -0.053502659491 Locked 5171 20150101.035742.000 178000448500 2072662995.43200 No -0.05351287979352 Locked 5172 20150101.035743.000 178017948500 2072865772.56320 No -0.05352310003562 Locked 5173 20150101.035744.000 178035448500 2073068549.44080 No -0.05353332022251 Locked 5174 20150101.035745.000 178052948500 2073271326.01370 No -0.05354354034307 Locked 5175 20150101.035746.000 178070448500 2073474102.39170 No -0.0535537604212 Locked 5176 20150101.035747.000 178087948500 2073676878.47480 No -0.05356398043513 Locked 5177 20150101.035748.000 178105448500 2073879654.27710 No -0.05357420038794 Locked 5178 20150101.035749.000 178122948500 2074082429.78590 No -0.05358442027685 Locked 5179 20150101.035750.000 178140448500 2074285205.09010 No -0.05359464012122 Locked 5180 20150101.035751.000 178157948500 2074487980.11180 No -0.0536048599041 Locked 5181 20150101.035752.000 178175448500 2074690754.83760 No -0.05361507962256 Locked 5182 20150101.035753.000 178192948500 2074893529.32090 No -0.05362529928823 Locked 5183 20150101.035754.000 178210448500 2075096303.51650 No -0.05363551889127 Locked 5184 20150101.035755.000 178227948500 2075299077.41780 No -0.05364573843024 Locked 5185 20150101.035756.000 178245448500 2075501851.10980 No -0.05365595792366 Locked 5186 20150101.035757.000 178262948500 2075704624.46370 No -0.05366617734347 Locked 5187 20150101.035758.000 178280448500 2075907397.65520 No -0.05367639672792 Locked 5188 20150101.035759.000 178297948500 2076110170.51970 No -0.05368661604119 Locked 5189 20150101.035800.000 178315448500 2076312943.15640 No -0.05369683530487 Locked 5190 20150101.035801.000 178332948500 2076515715.50620 No -0.0537070545061 Locked 5191 20150101.035802.000 178350448500 2076718487.61000 No -0.05371727365378 Locked 5192 20150101.035803.000 178367948500 2076921259.43620 No -0.05372749274102 Locked 5193 20150101.035804.000 178385448500 2077124030.99440 No -0.05373771176992 Locked 5194 20150101.035805.000 178402948500 2077326802.27560 No -0.05374793073852 Locked 5195 20150101.035806.000 178420448500 2077529573.28820 No -0.05375814964865 Locked 5196 20150101.035807.000 178437948500 2077732344.02920 No -0.05376836849965 Locked 5197 20150101.035808.000 178455448500 2077935114.49310 No -0.05377858729033 Locked 5198 20150101.035809.000 178472948500 2078137884.70370 No -0.05378880602587 Locked 5199 20150101.035810.000 178490448500 2078340654.62470 No -0.05379902469837 Locked 5200 20150101.035811.000 178507948500 2078543424.29860 No -0.05380924331708 Locked 5201 20150101.035812.000 178525448500 2078746193.70630 No -0.05381946187783 Locked 5202 20150101.035813.000 178542948500 2078948962.83950 No -0.05382968037883 Locked 5203 20150101.035814.000 178560448500 2079151731.71130 No -0.05383989882293 Locked 5204 20150101.035815.000 178577948500 2079354500.28740 No -0.05385011720265 Locked 5205 20150101.035816.000 178595448500 2079557268.58380 No -0.05386033552149 Locked 5206 20150101.035817.000 178612948500 2079760036.66870 No -0.05387055379428 Locked 5207 20150101.035818.000 178630448500 2079962804.44990 No -0.05388077200096 Locked 5208 20150101.035819.000 178647948500 2080165571.98890 No -0.05389099015492 Locked 5209 20150101.035820.000 178665448500 2080368339.26210 No -0.05390120825101 Locked 5210 20150101.035821.000 178682948500 2080571106.22990 No -0.05391142628062 Locked 5211 20150101.035822.000 178700448500 2080773872.97020 No -0.05392164426071 Locked 5212 20150101.035823.000 178717948500 2080976639.40300 No -0.05393186217385 Locked 5213 20150101.035824.000 178735448500 2081179405.59680 No -0.05394208003497 Locked 5214 20150101.035825.000 178752948500 2081382171.48850 No -0.05395229783032 Locked 5215 20150101.035826.000 178770448500 2081584937.14980 No -0.05396251557552 Locked 5216 20150101.035827.000 178787948500 2081787702.54120 No -0.05397273326196 Locked 5217 20150101.035828.000 178805448500 2081990467.63080 No -0.0539829508827 Locked 5218 20150101.035829.000 178822948500 2082193232.48560 No -0.05399316845233 Locked 5219 20150101.035830.000 178840448500 2082395997.06420 No -0.05400338596183 Locked 5220 20150101.035831.000 178857948500 2082598761.42870 No -0.05401360342473 Locked 5221 20150101.035832.000 178875448500 2082801525.47650 No -0.05402382081868 Locked 5222 20150101.035833.000 178892948500 2083004289.24230 No -0.05403403815124 Locked 5223 20150101.035834.000 178910448500 2083207052.75030 No -0.05404425542768 Locked 5224 20150101.035835.000 178927948500 2083409815.98990 No -0.05405447264569 Locked 5225 20150101.035836.000 178945448500 2083612578.97220 No -0.0540646898077 Locked 5226 20150101.035837.000 178962948500 2083815341.70980 No -0.05407490691643 Locked 5227 20150101.035838.000 178980448500 2084018104.12990 No -0.05408512395604 Locked 5228 20150101.035839.000 178997948500 2084220866.33140 No -0.05409534094807 Locked 5229 20150101.035840.000 179015448500 2084423628.23670 No -0.05410555787562 Locked 5230 20150101.035841.000 179032948500 2084626389.85860 No -0.05411577474147 Locked 5231 20150101.035842.000 179050448500 2084829151.25310 No -0.05412599155782 Locked 5232 20150101.035843.000 179067948500 2085031912.36270 No -0.05413620831215 Locked 5233 20150101.035844.000 179085448500 2085234673.18990 No -0.05414642500501 Locked 5234 20150101.035845.000 179102948500 2085437433.78030 No -0.05415664164631 Locked 5235 20150101.035846.000 179120448500 2085640194.08830 No -0.05416685822614 Locked 5236 20150101.035847.000 179137948500 2085842954.12770 No -0.0541770747475 Locked 5237 20150101.035848.000 179155448500 2086045713.87980 No -0.05418729120631 Locked 5238 20150101.035849.000 179172948500 2086248473.40890 No -0.05419750761658 Locked 5239 20150101.035850.000 179190448500 2086451232.63820 No -0.05420772396159 Locked 5240 20150101.035851.000 179207948500 2086653991.59580 No -0.05421794024745 Locked 5241 20150101.035852.000 179225448500 2086856750.32210 No -0.05422815648295 Locked 5242 20150101.035853.000 179242948500 2087059508.77850 No -0.0542383726597 Locked 5243 20150101.035854.000 179260448500 2087262266.94800 No -0.054248588774 Locked 5244 20150101.035855.000 179277948500 2087465024.83220 No -0.05425880482619 Locked 5245 20150101.035856.000 179295448500 2087667782.46730 No -0.05426902082415 Locked 5246 20150101.035857.000 179312948500 2087870539.80060 No -0.05427923675641 Locked 5247 20150101.035858.000 179330448500 2088073296.90030 No -0.05428945263782 Locked 5248 20150101.035859.000 179347948500 2088276053.75670 No -0.05429966846627 Locked 5249 20150101.035900.000 179365448500 2088478810.30380 No -0.05430988422738 Locked 5250 20150101.035901.000 179382948500 2088681566.60360 No -0.05432009993466 Locked 5251 20150101.035902.000 179400448500 2088884322.62710 No -0.05433031558179 Locked 5252 20150101.035903.000 179417948500 2089087078.38370 No -0.05434053117082 Locked 5253 20150101.035904.000 179435448500 2089289833.86550 No -0.05435074670002 Locked 5254 20150101.035905.000 179452948500 2089492589.09550 No -0.05436096217441 Locked 5255 20150101.035906.000 179470448500 2089695344.02540 No -0.05437117758348 Locked 5256 20150101.035907.000 179487948500 2089898098.74570 No -0.05438139294691 Locked 5257 20150101.035908.000 179505448500 2090100853.14890 No -0.05439160824131 Locked 5258 20150101.035909.000 179522948500 2090303607.28780 No -0.05440182347818 Locked 5259 20150101.035910.000 179540448500 2090506361.15540 No -0.05441203865599 Locked 5260 20150101.035911.000 179557948500 2090709114.76990 No -0.0544222537787 Locked 5261 20150101.035912.000 179575448500 2090911868.13420 No -0.05443246884695 Locked 5262 20150101.035913.000 179592948500 2091114621.19690 No -0.05444268384954 Locked 5263 20150101.035914.000 179610448500 2091317373.99480 No -0.05445289879448 Locked 5264 20150101.035915.000 179627948500 2091520126.54070 No -0.05446311368457 Locked 5265 20150101.035916.000 179645448500 2091722878.79940 No -0.05447332851213 Locked 5266 20150101.035917.000 179662948500 2091925630.79930 No -0.05448354328336 Locked 5267 20150101.035918.000 179680448500 2092128382.54750 No -0.05449375799979 Locked 5268 20150101.035919.000 179697948500 2092331133.98010 No -0.05450397264752 Locked 5269 20150101.035920.000 179715448500 2092533885.19610 No -0.0545141872481 Locked 5270 20150101.035921.000 179732948500 2092736636.11820 No -0.0545244017847 Locked 5271 20150101.035922.000 179750448500 2092939386.76450 No -0.05453461626126 Locked 5272 20150101.035923.000 179767948500 2093142137.18260 No -0.05454483068814 Locked 5273 20150101.035924.000 179785448500 2093344887.30470 No -0.05455504505059 Locked 5274 20150101.035925.000 179802948500 2093547637.14260 No -0.05456525935117 Locked 5275 20150101.035926.000 179820448500 2093750386.71730 No -0.05457547359445 Locked 5276 20150101.035927.000 179837948500 2093953136.04270 No -0.05458568778346 Locked 5277 20150101.035928.000 179855448500 2094155885.03760 No -0.05459590190052 Locked 5278 20150101.035929.000 179872948500 2094358633.80550 No -0.05460611596817 Locked 5279 20150101.035930.000 179890448500 2094561382.32590 No -0.05461632998194 Locked 5280 20150101.035931.000 179907948500 2094764130.55320 No -0.0546265439319 Locked 5281 20150101.035932.000 179925448500 2094966878.50430 No -0.05463675782174 Locked 5282 20150101.035933.000 179942948500 2095169626.23280 No -0.05464697166312 Locked 5283 20150101.035934.000 179960448500 2095372373.64320 No -0.05465718543525 Locked 5284 20150101.035935.000 179977948500 2095575120.84240 No -0.05466739916141 Locked 5285 20150101.035936.000 179995448500 2095777867.72690 No -0.05467761281905 Locked 5286 20150101.035937.000 180012948500 2095980614.36500 No -0.05468782642306 Locked 5287 20150101.035938.000 180030448500 2096183360.72120 No -0.0546980399657 Locked 5288 20150101.035939.000 180047948500 2096386106.83190 No -0.0547082534549 Locked 5289 20150101.035940.000 180065448500 2096588852.64160 No -0.05471846687858 Locked 5290 20150101.035941.000 180082948500 2096791598.23010 No -0.05472868025409 Locked 5291 20150101.035942.000 180100448500 2096994343.48770 No -0.05473889355758 Locked 5292 20150101.035943.000 180117948500 2097197088.49940 No -0.05474910680754 Locked 5293 20150101.035944.000 180135448500 2097399833.21960 No -0.05475931999403 Locked 5294 20150101.035945.000 180152948500 2097602577.71660 No -0.05476953313194 Locked 5295 20150101.035946.000 180170448500 2097805321.93410 No -0.05477974620901 Locked 5296 20150101.035947.000 180187948500 2098008065.86980 No -0.05478995922473 Locked 5297 20150101.035948.000 180205448500 2098210809.53060 No -0.0548001721806 Locked 5298 20150101.035949.000 180222948500 2098413552.93440 No -0.05481038508053 Locked 5299 20150101.035950.000 180240448500 2098616296.10170 No -0.05482059792898 Locked 5300 20150101.035951.000 180257948500 2098819038.94040 No -0.05483081070589 Locked 5301 20150101.035952.000 180275448500 2099021781.54370 No -0.05484102343156 Locked 5302 20150101.035953.000 180292948500 2099224523.86560 No -0.05485123609596 Locked 5303 20150101.035954.000 180310448500 2099427265.93040 No -0.0548614487044 Locked 5304 20150101.035955.000 180327948500 2099630007.73460 No -0.05487166125611 Locked 5305 20150101.035956.000 180345448500 2099832749.26270 No -0.05488187374772 Locked 5306 20150101.035957.000 180362948500 2100035490.50290 No -0.05489208617665 Locked 5307 20150101.035958.000 180380448500 2100238231.48960 No -0.0549022985504 Locked 5308 20150101.035959.000 180397948500 2100440972.20050 No -0.05491251086411 Locked 5309 20150101.040000.000 180415448500 2100643712.64750 No -0.05492272312037 Locked 5310 20150101.040001.000 180432948500 2100846452.80050 No -0.05493293531262 Locked 5311 20150101.040002.000 180450448500 2101049192.69790 No -0.05494314744924 Locked 5312 20150101.040003.000 180467948500 2101251932.32350 No -0.05495335952669 Locked 5313 20150101.040004.000 180485448500 2101454671.67840 No -0.05496357154521 Locked 5314 20150101.040005.000 180502948500 2101657410.76220 No -0.05497378350471 Locked 5315 20150101.040006.000 180520448500 2101860149.56600 No -0.05498399540326 Locked 5316 20150101.040007.000 180537948500 2102062888.14020 No -0.05499420725182 Locked 5317 20150101.040008.000 180555448500 2102265626.40900 No -0.05500441903391 Locked 5318 20150101.040009.000 180572948500 2102468364.42910 No -0.05501463076185 Locked 5319 20150101.040010.000 180590448500 2102671102.18190 No -0.0550248424316 Locked 5320 20150101.040011.000 180607948500 2102873839.68130 No -0.0550350540462 Locked 5321 20150101.040012.000 180625448500 2103076576.89140 No -0.05504526559781 Locked 5322 20150101.040013.000 180642948500 2103279313.82960 No -0.05505547709023 Locked 5323 20150101.040014.000 180660448500 2103482050.52150 No -0.05506568852904 Locked 5324 20150101.040015.000 180677948500 2103684786.92220 No -0.05507589990445 Locked 5325 20150101.040016.000 180695448500 2103887523.06690 No -0.05508611122414 Locked 5326 20150101.040017.000 180712948500 2104090258.94310 No -0.05509632248537 Locked 5327 20150101.040018.000 180730448500 2104292994.52210 No -0.05510653368191 Locked 5328 20150101.040019.000 180747948500 2104495729.87390 No -0.05511674482899 Locked 5329 20150101.040020.000 180765448500 2104698464.91980 No -0.05512695590947 Locked 5330 20150101.040021.000 180782948500 2104901199.71210 No -0.05513716693475 Locked 5331 20150101.040022.000 180800448500 2105103934.20970 No -0.05514737789588 Locked 5332 20150101.040023.000 180817948500 2105306668.46950 No -0.05515758880524 Locked 5333 20150101.040024.000 180835448500 2105509402.43920 No -0.05516779965144 Locked 5334 20150101.040025.000 180852948500 2105712136.12680 No -0.05517801043624 Locked 5335 20150101.040026.000 180870448500 2105914869.53940 No -0.05518822116117 Locked 5336 20150101.040027.000 180887948500 2106117602.72630 No -0.05519843183697 Locked 5337 20150101.040028.000 180905448500 2106320335.59130 No -0.05520864244269 Locked 5338 20150101.040029.000 180922948500 2106523068.23040 No -0.05521885299923 Locked 5339 20150101.040030.000 180940448500 2106725800.60900 No -0.05522906349907 Locked 5340 20150101.040031.000 180957948500 2106928532.69300 No -0.05523927393478 Locked 5341 20150101.040032.000 180975448500 2107131264.49370 No -0.05524948430881 Locked 5342 20150101.040033.000 180992948500 2107333996.02750 No -0.05525969462474 Locked 5343 20150101.040034.000 181010448500 2107536727.31340 No -0.05526990488671 Locked 5344 20150101.040035.000 181027948500 2107739458.32280 No -0.05528011508848 Locked 5345 20150101.040036.000 181045448500 2107942189.06380 No -0.05529032523183 Locked 5346 20150101.040037.000 181062948500 2108144919.53870 No -0.05530053531725 Locked 5347 20150101.040038.000 181080448500 2108347649.73050 No -0.05531074534104 Locked 5348 20150101.040039.000 181097948500 2108550379.66440 No -0.05532095530868 Locked 5349 20150101.040040.000 181115448500 2108753109.33920 No -0.05533116521993 Locked 5350 20150101.040041.000 181132948500 2108955838.75550 No -0.0553413750749 Locked 5351 20150101.040042.000 181150448500 2109158567.89700 No -0.05535158487004 Locked 5352 20150101.040043.000 181167948500 2109361296.75560 No -0.05536179460361 Locked 5353 20150101.040044.000 181185448500 2109564025.31570 No -0.05537200427219 Locked 5354 20150101.040045.000 181202948500 2109766753.66280 No -0.05538221389441 Locked 5355 20150101.040046.000 181220448500 2109969481.69320 No -0.05539242344768 Locked 5356 20150101.040047.000 181237948500 2110172209.45220 No -0.05540263294187 Locked 5357 20150101.040048.000 181255448500 2110374936.94670 No -0.05541284237848 Locked 5358 20150101.040049.000 181272948500 2110577664.18450 No -0.05542305175921 Locked 5359 20150101.040050.000 181290448500 2110780391.12630 No -0.0554332610755 Locked 5360 20150101.040051.000 181307948500 2110983117.82330 No -0.0554434703385 Locked 5361 20150101.040052.000 181325448500 2111185844.25300 No -0.05545367954331 Locked 5362 20150101.040053.000 181342948500 2111388570.38780 No -0.05546388868393 Locked 5363 20150101.040054.000 181360448500 2111591296.23800 No -0.05547409776259 Locked 5364 20150101.040055.000 181377948500 2111794021.83890 No -0.05548430678698 Locked 5365 20150101.040056.000 181395448500 2111996747.16220 No -0.05549451575094 Locked 5366 20150101.040057.000 181412948500 2112199472.22510 No -0.05550472465821 Locked 5367 20150101.040058.000 181430448500 2112402197.00130 No -0.05551493350307 Locked 5368 20150101.040059.000 181447948500 2112604921.53470 No -0.05552514229507 Locked 5369 20150101.040100.000 181465448500 2112807645.81330 No -0.05553535103161 Locked 5370 20150101.040101.000 181482948500 2113010369.78940 No -0.0555455597023 Locked 5371 20150101.040102.000 181500448500 2113213093.50880 No -0.0555557683171 Locked 5372 20150101.040103.000 181517948500 2113415816.96750 No -0.05556597687515 Locked 5373 20150101.040104.000 181535448500 2113618540.13180 No -0.05557618536911 Locked 5374 20150101.040105.000 181552948500 2113821263.05770 No -0.05558639381118 Locked 5375 20150101.040106.000 181570448500 2114023985.65830 No -0.05559660218243 Locked 5376 20150101.040107.000 181587948500 2114226708.03880 No -0.05560681050576 Locked 5377 20150101.040108.000 181605448500 2114429430.12560 No -0.05561701876517 Locked 5378 20150101.040109.000 181622948500 2114632151.98120 No -0.05562722697424 Locked 5379 20150101.040110.000 181640448500 2114834873.53600 No -0.05563743511782 Locked 5380 20150101.040111.000 181657948500 2115037594.81660 No -0.05564764320172 Locked 5381 20150101.040112.000 181675448500 2115240315.85420 No -0.05565785123272 Locked 5382 20150101.040113.000 181692948500 2115443036.61560 No -0.05566805920359 Locked 5383 20150101.040114.000 181710448500 2115645757.04110 No -0.05567826710134 Locked 5384 20150101.040115.000 181727948500 2115848477.28800 No -0.05568847496021 Locked 5385 20150101.040116.000 181745448500 2116051197.20970 No -0.05569868274829 Locked 5386 20150101.040117.000 181762948500 2116253916.84210 No -0.05570889047339 Locked 5387 20150101.040118.000 181780448500 2116456636.24760 No -0.05571909814909 Locked 5388 20150101.040119.000 181797948500 2116659355.37600 No -0.05572930576447 Locked 5389 20150101.040120.000 181815448500 2116862074.24610 No -0.05573951332363 Locked 5390 20150101.040121.000 181832948500 2117064792.84120 No -0.05574972082291 Locked 5391 20150101.040122.000 181850448500 2117267511.17130 No -0.05575992826451 Locked 5392 20150101.040123.000 181867948500 2117470229.22560 No -0.05577013564607 Locked 5393 20150101.040124.000 181885448500 2117672946.98850 No -0.0557803429642 Locked 5394 20150101.040125.000 181902948500 2117875664.54360 No -0.05579055023708 Locked 5395 20150101.040126.000 181920448500 2118078381.75890 No -0.055800757436 Locked 5396 20150101.040127.000 181937948500 2118281098.70880 No -0.05581096457714 Locked 5397 20150101.040128.000 181955448500 2118483815.40240 No -0.05582117166249 Locked 5398 20150101.040129.000 181972948500 2118686531.85440 No -0.05583137869524 Locked 5399 20150101.040130.000 181990448500 2118889247.98980 No -0.05584158565907 Locked 5400 20150101.040131.000 182007948500 2119091963.85420 No -0.05585179256391 Locked 5401 20150101.040132.000 182025448500 2119294679.49160 No -0.05586199941933 Locked 5402 20150101.040133.000 182042948500 2119497394.84640 No -0.05587220621323 Locked 5403 20150101.040134.000 182060448500 2119700109.90860 No -0.05588241294344 Locked 5404 20150101.040135.000 182077948500 2119902824.68030 No -0.05589261961041 Locked 5405 20150101.040136.000 182095448500 2120105539.19280 No -0.05590282622095 Locked 5406 20150101.040137.000 182112948500 2120308253.43910 No -0.05591303277354 Locked 5407 20150101.040138.000 182130448500 2120510967.41880 No -0.05592323926809 Locked 5408 20150101.040139.000 182147948500 2120713681.13660 No -0.05593344570563 Locked 5409 20150101.040140.000 182165448500 2120916394.56170 No -0.05594365207945 Locked 5410 20150101.040141.000 182182948500 2121119107.72830 No -0.055953858397 Locked 5411 20150101.040142.000 182200448500 2121321820.62560 No -0.05596406465593 Locked 5412 20150101.040143.000 182217948500 2121524533.21630 No -0.05597427084811 Locked 5413 20150101.040144.000 182235448500 2121727245.59160 No -0.0559844769934 Locked 5414 20150101.040145.000 182252948500 2121929957.69020 No -0.05599468307845 Locked 5415 20150101.040146.000 182270448500 2122132669.50160 No -0.05600488910099 Locked 5416 20150101.040147.000 182287948500 2122335381.02520 No -0.05601509506087 Locked 5417 20150101.040148.000 182305448500 2122538092.28480 No -0.05602530096328 Locked 5418 20150101.040149.000 182322948500 2122740803.27650 No -0.05603550680737 Locked 5419 20150101.040150.000 182340448500 2122943514.04570 No -0.05604571260303 Locked 5420 20150101.040151.000 182357948500 2123146224.47870 No -0.0560559183255 Locked 5421 20150101.040152.000 182375448500 2123348934.67070 No -0.0560661239955 Locked 5422 20150101.040153.000 182392948500 2123551644.59270 No -0.05607632960673 Locked 5423 20150101.040154.000 182410448500 2123754354.21060 No -0.05608653515175 Locked 5424 20150101.040155.000 182427948500 2123957063.59170 No -0.05609674064523 Locked 5425 20150101.040156.000 182445448500 2124159772.69440 No -0.05610694607811 Locked 5426 20150101.040157.000 182462948500 2124362481.52150 No -0.05611715145098 Locked 5427 20150101.040158.000 182480448500 2124565190.08680 No -0.05612735676687 Locked 5428 20150101.040159.000 182497948500 2124767898.41100 No -0.05613756203027 Locked 5429 20150101.040200.000 182515448500 2124970606.45460 No -0.05614776723259 Locked 5430 20150101.040201.000 182532948500 2125173314.21170 No -0.05615797237253 Locked 5431 20150101.040202.000 182550448500 2125376021.70900 No -0.05616817745592 Locked 5432 20150101.040203.000 182567948500 2125578728.89970 No -0.05617838247257 Locked 5433 20150101.040204.000 182585448500 2125781435.86520 No -0.05618858744019 Locked 5434 20150101.040205.000 182602948500 2125984142.53040 No -0.05619879234244 Locked 5435 20150101.040206.000 182620448500 2126186848.93220 No -0.05620899718735 Locked 5436 20150101.040207.000 182637948500 2126389555.07690 No -0.05621920197629 Locked 5437 20150101.040208.000 182655448500 2126592260.93990 No -0.05622940670391 Locked 5438 20150101.040209.000 182672948500 2126794966.51560 No -0.05623961136899 Locked 5439 20150101.040210.000 182690448500 2126997671.81550 No -0.05624981597402 Locked 5440 20150101.040211.000 182707948500 2127200376.87260 No -0.0562600205262 Locked 5441 20150101.040212.000 182725448500 2127403081.64060 No -0.05627022501545 Locked 5442 20150101.040213.000 182742948500 2127605786.12480 No -0.05628042944291 Locked 5443 20150101.040214.000 182760448500 2127808490.36240 No -0.0562906338167 Locked 5444 20150101.040215.000 182777948500 2128011194.31060 No -0.05630083812748 Locked 5445 20150101.040216.000 182795448500 2128213897.97230 No -0.05631104237589 Locked 5446 20150101.040217.000 182812948500 2128416601.38590 No -0.0563212465703 Locked 5447 20150101.040218.000 182830448500 2128619304.50900 No -0.05633145070146 Locked 5448 20150101.040219.000 182847948500 2128822007.38580 No -0.05634165477901 Locked 5449 20150101.040220.000 182865448500 2129024709.99460 No -0.05635185879822 Locked 5450 20150101.040221.000 182882948500 2129227412.30900 No -0.05636206275333 Locked 5451 20150101.040222.000 182900448500 2129430114.35600 No -0.05637226665024 Locked 5452 20150101.040223.000 182917948500 2129632816.09830 No -0.05638247048082 Locked 5453 20150101.040224.000 182935448500 2129835517.61740 No -0.05639267426281 Locked 5454 20150101.040225.000 182952948500 2130038218.84300 No -0.0564028779809 Locked 5455 20150101.040226.000 182970448500 2130240919.78920 No -0.05641308163818 Locked 5456 20150101.040227.000 182987948500 2130443620.50670 No -0.05642328524566 Locked 5457 20150101.040228.000 183005448500 2130646320.91950 No -0.05643348878682 Locked 5458 20150101.040229.000 183022948500 2130849021.05810 No -0.05644369226828 Locked 5459 20150101.040230.000 183040448500 2131051720.94980 No -0.056453895696 Locked 5460 20150101.040231.000 183057948500 2131254420.54320 No -0.05646409905878 Locked 5461 20150101.040232.000 183075448500 2131457119.88160 No -0.05647430236605 Locked 5462 20150101.040233.000 183092948500 2131659818.94820 No -0.05648450561415 Locked 5463 20150101.040234.000 183110448500 2131862517.73830 No -0.05649470880206 Locked 5464 20150101.040235.000 183127948500 2132065216.27180 No -0.0565049119341 Locked 5465 20150101.040236.000 183145448500 2132267914.51890 No -0.05651511500381 Locked 5466 20150101.040237.000 183162948500 2132470612.48790 No -0.05652531801297 Locked 5467 20150101.040238.000 183180448500 2132673310.16020 No -0.05653552095754 Locked 5468 20150101.040239.000 183197948500 2132876007.59160 No -0.05654572384967 Locked 5469 20150101.040240.000 183215448500 2133078704.72690 No -0.05655592667734 Locked 5470 20150101.040241.000 183232948500 2133281401.63900 No -0.05656612945643 Locked 5471 20150101.040242.000 183250448500 2133484098.24420 No -0.0565763321687 Locked 5472 20150101.040243.000 183267948500 2133686794.59740 No -0.05658653482611 Locked 5473 20150101.040244.000 183285448500 2133889490.66850 No -0.05659673742212 Locked 5474 20150101.040245.000 183302948500 2134092186.48520 No -0.05660693996274 Locked 5475 20150101.040246.000 183320448500 2134294882.01850 No -0.05661714244167 Locked 5476 20150101.040247.000 183337948500 2134497577.28310 No -0.05662734486211 Locked 5477 20150101.040248.000 183355448500 2134700272.28550 No -0.05663754722547 Locked 5478 20150101.040249.000 183372948500 2134902966.98590 No -0.05664774952309 Locked 5479 20150101.040250.000 183390448500 2135105661.42100 No -0.05665795176295 Locked 5480 20150101.040251.000 183407948500 2135308355.60640 No -0.05666815394845 Locked 5481 20150101.040252.000 183425448500 2135511049.49690 No -0.05667835606976 Locked 5482 20150101.040253.000 183442948500 2135713743.13670 No -0.05668855813649 Locked 5483 20150101.040254.000 183460448500 2135916436.47810 No -0.05669876013826 Locked 5484 20150101.040255.000 183477948500 2136119129.52690 No -0.05670896207634 Locked 5485 20150101.040256.000 183495448500 2136321822.35190 No -0.0567191639657 Locked 5486 20150101.040257.000 183512948500 2136524514.88910 No -0.0567293657924 Locked 5487 20150101.040258.000 183530448500 2136727207.18500 No -0.05673956756658 Locked 5488 20150101.040259.000 183547948500 2136929899.17690 No -0.05674976927458 Locked 5489 20150101.040300.000 183565448500 2137132590.88230 No -0.0567599709202 Locked 5490 20150101.040301.000 183582948500 2137335282.35950 No -0.05677017251616 Locked 5491 20150101.040302.000 183600448500 2137537973.55090 No -0.05678037404989 Locked 5492 20150101.040303.000 183617948500 2137740664.44820 No -0.05679057551961 Locked 5493 20150101.040304.000 183635448500 2137943355.06810 No -0.05680077692893 Locked 5494 20150101.040305.000 183652948500 2138146045.44050 No -0.05681097828438 Locked 5495 20150101.040306.000 183670448500 2138348735.52210 No -0.05682117957652 Locked 5496 20150101.040307.000 183687948500 2138551425.35740 No -0.05683138081504 Locked 5497 20150101.040308.000 183705448500 2138754114.90360 No -0.05684158199063 Locked 5498 20150101.040309.000 183722948500 2138956804.18430 No -0.05685178310843 Locked 5499 20150101.040310.000 183740448500 2139159493.16080 No -0.05686198416 Locked 5500 20150101.040311.000 183757948500 2139362181.91010 No -0.05687218516211 Locked 5501 20150101.040312.000 183775448500 2139564870.34090 No -0.05688238609489 Locked 5502 20150101.040313.000 183792948500 2139767558.52140 No -0.05689258697318 Locked 5503 20150101.040314.000 183810448500 2139970246.42150 No -0.05690278779042 Locked 5504 20150101.040315.000 183827948500 2140172934.07170 No -0.05691298855327 Locked 5505 20150101.040316.000 183845448500 2140375621.41130 No -0.0569231892485 Locked 5506 20150101.040317.000 183862948500 2140578308.52340 No -0.05693338989421 Locked 5507 20150101.040318.000 183880448500 2140780995.34660 No -0.05694359047703 Locked 5508 20150101.040319.000 183897948500 2140983681.88280 No -0.05695379099737 Locked 5509 20150101.040320.000 183915448500 2141186368.15770 No -0.05696399146082 Locked 5510 20150101.040321.000 183932948500 2141389054.12750 No -0.05697419185786 Locked 5511 20150101.040322.000 183950448500 2141591739.84570 No -0.05698439220013 Locked 5512 20150101.040323.000 183967948500 2141794425.28230 No -0.05699459248109 Locked 5513 20150101.040324.000 183985448500 2141997110.43190 No -0.05700479269958 Locked 5514 20150101.040325.000 184002948500 2142199795.33310 No -0.05701499286399 Locked 5515 20150101.040326.000 184020448500 2142402479.97220 No -0.05702519297135 Locked 5516 20150101.040327.000 184037948500 2142605164.32240 No -0.05703539301581 Locked 5517 20150101.040328.000 184055448500 2142807848.38470 No -0.05704559299761 Locked 5518 20150101.040329.000 184072948500 2143010532.19690 No -0.05705579292495 Locked 5519 20150101.040330.000 184090448500 2143213215.73380 No -0.05706599279237 Locked 5520 20150101.040331.000 184107948500 2143415899.01210 No -0.05707619260349 Locked 5521 20150101.040332.000 184125448500 2143618582.02200 No -0.05708639235619 Locked 5522 20150101.040333.000 184142948500 2143821264.73910 No -0.05709659204514 Locked 5523 20150101.040334.000 184160448500 2144023947.16550 No -0.05710679167081 Locked 5524 20150101.040335.000 184177948500 2144226629.34700 No -0.05711699124317 Locked 5525 20150101.040336.000 184195448500 2144429311.24190 No -0.05712719075314 Locked 5526 20150101.040337.000 184212948500 2144631992.84220 No -0.05713739019897 Locked 5527 20150101.040338.000 184230448500 2144834674.21420 No -0.05714758959511 Locked 5528 20150101.040339.000 184247948500 2145037355.32110 No -0.05715778893353 Locked 5529 20150101.040340.000 184265448500 2145240036.12700 No -0.05716798820644 Locked 5530 20150101.040341.000 184282948500 2145442716.66650 No -0.05717818742134 Locked 5531 20150101.040342.000 184300448500 2145645396.93270 No -0.05718838657676 Locked 5532 20150101.040343.000 184317948500 2145848076.90390 No -0.05719858566795 Locked 5533 20150101.040344.000 184335448500 2146050756.63960 No -0.05720878470788 Locked 5534 20150101.040345.000 184352948500 2146253436.09910 No -0.05721898368768 Locked 5535 20150101.040346.000 184370448500 2146456115.27950 No -0.05722918260673 Locked 5536 20150101.040347.000 184387948500 2146658794.15600 No -0.05723938145961 Locked 5537 20150101.040348.000 184405448500 2146861472.75530 No -0.05724958025216 Locked 5538 20150101.040349.000 184422948500 2147064151.16110 No -0.05725977900258 Locked 5539 20150101.040350.000 184440448500 2147266829.24630 No -0.0572699776832 Locked 5540 20150101.040351.000 184457948500 2147469507.06070 No -0.05728017630488 Locked 5541 20150101.040352.000 184475448500 2147672184.60610 No -0.057290374868 Locked 5542 20150101.040353.000 184492948500 2147874861.87970 No -0.05730057337195 Locked 5543 20150101.040354.000 184510448500 2148077538.87980 No -0.05731077181636 Locked 5544 20150101.040355.000 184527948500 2148280215.59440 No -0.05732097019862 Locked 5545 20150101.040356.000 184545448500 2148482892.01780 No -0.05733116851749 Locked 5546 20150101.040357.000 184562948500 2148685568.20710 No -0.0573413667854 Locked 5547 20150101.040358.000 184580448500 2148888244.12080 No -0.05735156499331 Locked 5548 20150101.040359.000 184597948500 2149090919.72110 No -0.057361763133 Locked 5549 20150101.040400.000 184615448500 2149293595.07810 No -0.05737196121972 Locked 5550 20150101.040401.000 184632948500 2149496270.17440 No -0.05738215924969 Locked 5551 20150101.040402.000 184650448500 2149698944.96320 No -0.05739235721272 Locked 5552 20150101.040403.000 184667948500 2149901619.51540 No -0.05740255512424 Locked 5553 20150101.040404.000 184685448500 2150104293.76260 No -0.05741275296937 Locked 5554 20150101.040405.000 184702948500 2150306967.72850 No -0.05742295075326 Locked 5555 20150101.040406.000 184720448500 2150509641.46240 No -0.05743314848665 Locked 5556 20150101.040407.000 184737948500 2150712314.86590 No -0.05744334614811 Locked 5557 20150101.040408.000 184755448500 2150914988.02930 No -0.05745354375731 Locked 5558 20150101.040409.000 184772948500 2151117660.88670 No -0.05746374129989 Locked 5559 20150101.040410.000 184790448500 2151320333.50210 No -0.05747393878979 Locked 5560 20150101.040411.000 184807948500 2151523005.80450 No -0.05748413621155 Locked 5561 20150101.040412.000 184825448500 2151725677.89750 No -0.05749433358773 Locked 5562 20150101.040413.000 184842948500 2151928349.70650 No -0.05750453090208 Locked 5563 20150101.040414.000 184860448500 2152131021.18210 No -0.05751472814386 Locked 5564 20150101.040415.000 184877948500 2152333692.44400 No -0.05752492533911 Locked 5565 20150101.040416.000 184895448500 2152536363.39040 No -0.05753512246568 Locked 5566 20150101.040417.000 184912948500 2152739034.08940 No -0.0575453195384 Locked 5567 20150101.040418.000 184930448500 2152941704.51940 No -0.05755551655256 Locked 5568 20150101.040419.000 184947948500 2153144374.68780 No -0.05756571350977 Locked 5569 20150101.040420.000 184965448500 2153347044.51610 No -0.05757591039294 Locked 5570 20150101.040421.000 184982948500 2153549714.12600 No -0.05758610722857 Locked 5571 20150101.040422.000 185000448500 2153752383.45090 No -0.05759630400215 Locked 5572 20150101.040423.000 185017948500 2153955052.48660 No -0.05760650071278 Locked 5573 20150101.040424.000 185035448500 2154157721.26770 No -0.05761669736799 Locked 5574 20150101.040425.000 185052948500 2154360389.78780 No -0.05762689396637 Locked 5575 20150101.040426.000 185070448500 2154563058.01010 No -0.05763709049993 Locked 5576 20150101.040427.000 185087948500 2154765725.95450 No -0.057647286973 Locked 5577 20150101.040428.000 185105448500 2154968393.64030 No -0.05765748338976 Locked 5578 20150101.040429.000 185122948500 2155171061.10350 No -0.05766767975807 Locked 5579 20150101.040430.000 185140448500 2155373728.24360 No -0.05767787605605 Locked 5580 20150101.040431.000 185157948500 2155576395.10860 No -0.05768807229413 Locked 5581 20150101.040432.000 185175448500 2155779061.72020 No -0.05769826847706 Locked 5582 20150101.040433.000 185192948500 2155981728.05400 No -0.05770846459951 Locked 5583 20150101.040434.000 185210448500 2156184394.07610 No -0.0577186606541 Locked 5584 20150101.040435.000 185227948500 2156387059.84610 No -0.05772885665382 Locked 5585 20150101.040436.000 185245448500 2156589725.31860 No -0.05773905258877 Locked 5586 20150101.040437.000 185262948500 2156792390.59210 No -0.0577492484804 Locked 5587 20150101.040438.000 185280448500 2156995055.52810 No -0.05775944429856 Locked 5588 20150101.040439.000 185297948500 2157197720.18990 No -0.05776964005703 Locked 5589 20150101.040440.000 185315448500 2157400384.62080 No -0.05777983576523 Locked 5590 20150101.040441.000 185332948500 2157603048.74350 No -0.05779003140634 Locked 5591 20150101.040442.000 185350448500 2157805712.58350 No -0.05780022698591 Locked 5592 20150101.040443.000 185367948500 2158008376.18600 No -0.05781042251378 Locked 5593 20150101.040444.000 185385448500 2158211039.48400 No -0.05782061797536 Locked 5594 20150101.040445.000 185402948500 2158413702.52450 No -0.05783081338089 Locked 5595 20150101.040446.000 185420448500 2158616365.25870 No -0.05784100871974 Locked 5596 20150101.040447.000 185437948500 2158819027.74770 No -0.0578512040052 Locked 5597 20150101.040448.000 185455448500 2159021689.95370 No -0.05786139922907 Locked 5598 20150101.040449.000 185472948500 2159224351.92850 No -0.0578715944026 Locked 5599 20150101.040450.000 185490448500 2159427013.57450 No -0.05788178950455 Locked 5600 20150101.040451.000 185507948500 2159629674.97640 No -0.05789198455337 Locked 5601 20150101.040452.000 185525448500 2159832336.09740 No -0.05790217954104 Locked 5602 20150101.040453.000 185542948500 2160034996.91540 No -0.05791237446274 Locked 5603 20150101.040454.000 185560448500 2160237657.49740 No -0.05792256933307 Locked 5604 20150101.040455.000 185577948500 2160440317.76770 No -0.05793276413555 Locked 5605 20150101.040456.000 185595448500 2160642977.78740 No -0.05794295888347 Locked 5606 20150101.040457.000 185612948500 2160845637.49650 No -0.05795315356378 Locked 5607 20150101.040458.000 185630448500 2161048296.97620 No -0.05796334819415 Locked 5608 20150101.040459.000 185647948500 2161250956.16900 No -0.05797354276207 Locked 5609 20150101.040500.000 185665448500 2161453615.09100 No -0.05798373727103 Locked 5610 20150101.040501.000 185682948500 2161656273.69690 No -0.05799393171118 Locked 5611 20150101.040502.000 185700448500 2161858932.07520 No -0.05800412610179 Locked 5612 20150101.040503.000 185717948500 2162061590.16980 No -0.05801432043063 Locked 5613 20150101.040504.000 185735448500 2162264247.95050 No -0.05802451469115 Locked 5614 20150101.040505.000 185752948500 2162466905.49800 No -0.05803470890089 Locked 5615 20150101.040506.000 185770448500 2162669562.77290 No -0.0580449030513 Locked 5616 20150101.040507.000 185787948500 2162872219.74120 No -0.05805509713495 Locked 5617 20150101.040508.000 185805448500 2163074876.44010 No -0.05806529115997 Locked 5618 20150101.040509.000 185822948500 2163277532.90260 No -0.05807548513352 Locked 5619 20150101.040510.000 185840448500 2163480189.06850 No -0.05808567904251 Locked 5620 20150101.040511.000 185857948500 2163682844.95010 No -0.0580958728896 Locked 5621 20150101.040512.000 185875448500 2163885500.57630 No -0.05810606668109 Locked 5622 20150101.040513.000 185892948500 2164088155.93420 No -0.05811626041418 Locked 5623 20150101.040514.000 185910448500 2164290810.99010 No -0.05812645408153 Locked 5624 20150101.040515.000 185927948500 2164493465.78160 No -0.05813664769132 Locked 5625 20150101.040516.000 185945448500 2164696120.29010 No -0.0581468412395 Locked 5626 20150101.040517.000 185962948500 2164898774.55630 No -0.05815703473494 Locked 5627 20150101.040518.000 185980448500 2165101428.52100 No -0.05816722816474 Locked 5628 20150101.040519.000 185997948500 2165304082.22850 No -0.05817742153855 Locked 5629 20150101.040520.000 186015448500 2165506735.60500 No -0.05818761484031 Locked 5630 20150101.040521.000 186032948500 2165709388.75020 No -0.05819780809171 Locked 5631 20150101.040522.000 186050448500 2165912041.62580 No -0.05820800128442 Locked 5632 20150101.040523.000 186067948500 2166114694.21490 No -0.05821819441477 Locked 5633 20150101.040524.000 186085448500 2166317346.52940 No -0.05822838748534 Locked 5634 20150101.040525.000 186102948500 2166519998.60410 No -0.0582385805037 Locked 5635 20150101.040526.000 186120448500 2166722650.37490 No -0.05824877345591 Locked 5636 20150101.040527.000 186137948500 2166925301.87580 No -0.05825896634936 Locked 5637 20150101.040528.000 186155448500 2167127953.09640 No -0.0582691591818 Locked 5638 20150101.040529.000 186172948500 2167330604.01330 No -0.05827935194812 Locked 5639 20150101.040530.000 186190448500 2167533254.69920 No -0.05828954466416 Locked 5640 20150101.040531.000 186207948500 2167735905.09900 No -0.05829973731791 Locked 5641 20150101.040532.000 186225448500 2167938555.22390 No -0.05830992991182 Locked 5642 20150101.040533.000 186242948500 2168141205.08820 No -0.058320122449 Locked 5643 20150101.040534.000 186260448500 2168343854.67170 No -0.05833031492505 Locked 5644 20150101.040535.000 186277948500 2168546503.96100 No -0.05834050733706 Locked 5645 20150101.040536.000 186295448500 2168749152.98540 No -0.0583506996914 Locked 5646 20150101.040537.000 186312948500 2168951801.71540 No -0.05836089198165 Locked 5647 20150101.040538.000 186330448500 2169154450.19500 No -0.05837108421739 Locked 5648 20150101.040539.000 186347948500 2169357098.40300 No -0.05838127639401 Locked 5649 20150101.040540.000 186365448500 2169559746.32790 No -0.058391468509 Locked 5650 20150101.040541.000 186382948500 2169762393.96240 No -0.05840166056077 Locked 5651 20150101.040542.000 186400448500 2169965041.35630 No -0.05841185256016 Locked 5652 20150101.040543.000 186417948500 2170167688.47090 No -0.05842204449876 Locked 5653 20150101.040544.000 186435448500 2170370335.30320 No -0.0584322363759 Locked 5654 20150101.040545.000 186452948500 2170572981.83770 No -0.05844242818821 Locked 5655 20150101.040546.000 186470448500 2170775628.10700 No -0.05845261994279 Locked 5656 20150101.040547.000 186487948500 2170978274.13980 No -0.05846281164588 Locked 5657 20150101.040548.000 186505448500 2171180919.85730 No -0.05847300328034 Locked 5658 20150101.040549.000 186522948500 2171383565.29420 No -0.05848319485371 Locked 5659 20150101.040550.000 186540448500 2171586210.45360 No -0.05849338636667 Locked 5660 20150101.040551.000 186557948500 2171788855.36210 No -0.05850357782502 Locked 5661 20150101.040552.000 186575448500 2171991499.96990 No -0.0585137692179 Locked 5662 20150101.040553.000 186592948500 2172194144.32930 No -0.05852396055671 Locked 5663 20150101.040554.000 186610448500 2172396788.39130 No -0.05853415183078 Locked 5664 20150101.040555.000 186627948500 2172599432.16660 No -0.05854434304244 Locked 5665 20150101.040556.000 186645448500 2172802075.69470 No -0.05855453420028 Locked 5666 20150101.040557.000 186662948500 2173004718.92300 No -0.05856472529286 Locked 5667 20150101.040558.000 186680448500 2173207361.88800 No -0.05857491632812 Locked 5668 20150101.040559.000 186697948500 2173410004.59600 No -0.05858510730743 Locked 5669 20150101.040600.000 186715448500 2173612647.03670 No -0.05859529822856 Locked 5670 20150101.040601.000 186732948500 2173815289.19420 No -0.05860548908804 Locked 5671 20150101.040602.000 186750448500 2174017931.04020 No -0.0586156798797 Locked 5672 20150101.040603.000 186767948500 2174220572.65690 No -0.05862587062145 Locked 5673 20150101.040604.000 186785448500 2174423213.96240 No -0.05863606129545 Locked 5674 20150101.040605.000 186802948500 2174625855.01330 No -0.05864625191403 Locked 5675 20150101.040606.000 186820448500 2174828495.79850 No -0.05865644247477 Locked 5676 20150101.040607.000 186837948500 2175031136.27600 No -0.05866663296852 Locked 5677 20150101.040608.000 186855448500 2175233776.48950 No -0.0586768234048 Locked 5678 20150101.040609.000 186872948500 2175436416.42470 No -0.0586870137805 Locked 5679 20150101.040610.000 186890448500 2175639056.09570 No -0.05869720409869 Locked 5680 20150101.040611.000 186907948500 2175841695.48560 No -0.05870739435568 Locked 5681 20150101.040612.000 186925448500 2176044334.60570 No -0.05871758455394 Locked 5682 20150101.040613.000 186942948500 2176246973.39260 No -0.05872777467966 Locked 5683 20150101.040614.000 186960448500 2176449611.95990 No -0.05873796475758 Locked 5684 20150101.040615.000 186977948500 2176652250.26010 No -0.05874815477736 Locked 5685 20150101.040616.000 186995448500 2176854888.25490 No -0.05875834473065 Locked 5686 20150101.040617.000 187012948500 2177057525.98560 No -0.05876853462644 Locked 5687 20150101.040618.000 187030448500 2177260163.47600 No -0.05877872446993 Locked 5688 20150101.040619.000 187047948500 2177462800.62820 No -0.0587889142398 Locked 5689 20150101.040620.000 187065448500 2177665437.54950 No -0.0587991039594 Locked 5690 20150101.040621.000 187082948500 2177868074.17940 No -0.05880929361556 Locked 5691 20150101.040622.000 187100448500 2178070710.55260 No -0.05881948321584 Locked 5692 20150101.040623.000 187117948500 2178273346.62180 No -0.05882967274995 Locked 5693 20150101.040624.000 187135448500 2178475982.43430 No -0.05883986222817 Locked 5694 20150101.040625.000 187152948500 2178678617.93710 No -0.05885005163897 Locked 5695 20150101.040626.000 187170448500 2178881253.21570 No -0.05886024100097 Locked 5696 20150101.040627.000 187187948500 2179083888.20250 No -0.05887043029945 Locked 5697 20150101.040628.000 187205448500 2179286522.95360 No -0.05888061954661 Locked 5698 20150101.040629.000 187222948500 2179489157.37450 No -0.05889080872189 Locked 5699 20150101.040630.000 187240448500 2179691791.54070 No -0.05890099784173 Locked 5700 20150101.040631.000 187257948500 2179894425.39820 No -0.05891118689437 Locked 5701 20150101.040632.000 187275448500 2180097059.01090 No -0.05892137589371 Locked 5702 20150101.040633.000 187292948500 2180299692.33030 No -0.05893156482921 Locked 5703 20150101.040634.000 187310448500 2180502325.35300 No -0.05894175370012 Locked 5704 20150101.040635.000 187327948500 2180704958.14970 No -0.05895194252183 Locked 5705 20150101.040636.000 187345448500 2180907590.67420 No -0.05896213128428 Locked 5706 20150101.040637.000 187362948500 2181110222.89940 No -0.05897231998158 Locked 5707 20150101.040638.000 187380448500 2181312854.83300 No -0.0589825086154 Locked 5708 20150101.040639.000 187397948500 2181515486.50260 No -0.05899269719175 Locked 5709 20150101.040640.000 187415448500 2181718117.90050 No -0.05900288570895 Locked 5710 20150101.040641.000 187432948500 2181920749.02060 No -0.05901307416568 Locked 5711 20150101.040642.000 187450448500 2182123379.85270 No -0.05902326255971 Locked 5712 20150101.040643.000 187467948500 2182326010.42830 No -0.0590334508979 Locked 5713 20150101.040644.000 187485448500 2182528640.70140 No -0.05904363917025 Locked 5714 20150101.040645.000 187502948500 2182731270.70770 No -0.05905382738451 Locked 5715 20150101.040646.000 187520448500 2182933900.48880 No -0.05906401554975 Locked 5716 20150101.040647.000 187537948500 2183136529.93760 No -0.05907420364265 Locked 5717 20150101.040648.000 187555448500 2183339159.12140 No -0.05908439167786 Locked 5718 20150101.040649.000 187572948500 2183541788.03450 No -0.05909457965414 Locked 5719 20150101.040650.000 187590448500 2183744416.66440 No -0.05910476756878 Locked 5720 20150101.040651.000 187607948500 2183947045.01410 No -0.05911495542241 Locked 5721 20150101.040652.000 187625448500 2184149673.13610 No -0.05912514322648 Locked 5722 20150101.040653.000 187642948500 2184352300.92370 No -0.05913533095775 Locked 5723 20150101.040654.000 187660448500 2184554928.43500 No -0.05914551862887 Locked 5724 20150101.040655.000 187677948500 2184757555.73770 No -0.05915570625458 Locked 5725 20150101.040656.000 187695448500 2184960182.69320 No -0.05916589380471 Locked 5726 20150101.040657.000 187712948500 2185162809.37760 No -0.05917608129583 Locked 5727 20150101.040658.000 187730448500 2185365435.79390 No -0.05918626872858 Locked 5728 20150101.040659.000 187747948500 2185568061.93820 No -0.05919645610211 Locked 5729 20150101.040700.000 187765448500 2185770687.81510 No -0.05920664341744 Locked 5730 20150101.040701.000 187782948500 2185973313.39140 No -0.05921683066733 Locked 5731 20150101.040702.000 187800448500 2186175938.70980 No -0.05922701786108 Locked 5732 20150101.040703.000 187817948500 2186378563.71500 No -0.05923720498665 Locked 5733 20150101.040704.000 187835448500 2186581188.50560 No -0.0592473920655 Locked 5734 20150101.040705.000 187852948500 2186783812.96230 No -0.05925757907166 Locked 5735 20150101.040706.000 187870448500 2186986437.17600 No -0.05926776602492 Locked 5736 20150101.040707.000 187887948500 2187189061.09420 No -0.05927795291386 Locked 5737 20150101.040708.000 187905448500 2187391684.77670 No -0.05928813975148 Locked 5738 20150101.040709.000 187922948500 2187594308.14890 No -0.05929832652156 Locked 5739 20150101.040710.000 187940448500 2187796931.25760 No -0.05930851323427 Locked 5740 20150101.040711.000 187957948500 2187999554.10530 No -0.05931869989017 Locked 5741 20150101.040712.000 187975448500 2188202176.66550 No -0.05932888648348 Locked 5742 20150101.040713.000 187992948500 2188404798.94150 No -0.05933907301492 Locked 5743 20150101.040714.000 188010448500 2188607420.91960 No -0.05934925948152 Locked 5744 20150101.040715.000 188027948500 2188810042.65010 No -0.05935944589421 Locked 5745 20150101.040716.000 188045448500 2189012664.05930 No -0.05936963223695 Locked 5746 20150101.040717.000 188062948500 2189215285.22180 No -0.059379818526 Locked 5747 20150101.040718.000 188080448500 2189417906.09160 No -0.05939000475132 Locked 5748 20150101.040719.000 188097948500 2189620526.72280 No -0.05940019092471 Locked 5749 20150101.040720.000 188115448500 2189823147.04720 No -0.0594103770313 Locked 5750 20150101.040721.000 188132948500 2190025767.13490 No -0.05942056308637 Locked 5751 20150101.040722.000 188150448500 2190228386.90030 No -0.05943074907128 Locked 5752 20150101.040723.000 188167948500 2190431006.41420 No -0.05944093500143 Locked 5753 20150101.040724.000 188185448500 2190633625.62050 No -0.05945112086463 Locked 5754 20150101.040725.000 188202948500 2190836244.58010 No -0.05946130667412 Locked 5755 20150101.040726.000 188220448500 2191038863.24360 No -0.05947149241915 Locked 5756 20150101.040727.000 188237948500 2191241481.64890 No -0.05948167810798 Locked 5757 20150101.040728.000 188255448500 2191444099.75160 No -0.05949186373093 Locked 5758 20150101.040729.000 188272948500 2191646717.60940 No -0.05950204930057 Locked 5759 20150101.040730.000 188290448500 2191849335.14580 No -0.05951223480024 Locked 5760 20150101.040731.000 188307948500 2192051952.45010 No -0.05952242024938 Locked 5761 20150101.040732.000 188325448500 2192254569.43060 No -0.05953260562804 Locked 5762 20150101.040733.000 188342948500 2192457186.19120 No -0.05954279095883 Locked 5763 20150101.040734.000 188360448500 2192659802.63250 No -0.05955297622011 Locked 5764 20150101.040735.000 188377948500 2192862418.81660 No -0.0595631614254 Locked 5765 20150101.040736.000 188395448500 2193065034.72090 No -0.05957334656977 Locked 5766 20150101.040737.000 188412948500 2193267650.32340 No -0.05958353164845 Locked 5767 20150101.040738.000 188430448500 2193470265.65660 No -0.05959371666851 Locked 5768 20150101.040739.000 188447948500 2193672880.73010 No -0.05960390163203 Locked 5769 20150101.040740.000 188465448500 2193875495.51250 No -0.05961408653218 Locked 5770 20150101.040741.000 188482948500 2194078110.02280 No -0.05962427137309 Locked 5771 20150101.040742.000 188500448500 2194280724.26230 No -0.05963445615506 Locked 5772 20150101.040743.000 188517948500 2194483338.23340 No -0.05964464087859 Locked 5773 20150101.040744.000 188535448500 2194685951.93090 No -0.05965482554257 Locked 5774 20150101.040745.000 188552948500 2194888565.36120 No -0.05966501014838 Locked 5775 20150101.040746.000 188570448500 2195091178.49310 No -0.05967519468923 Locked 5776 20150101.040747.000 188587948500 2195293791.33730 No -0.05968537916745 Locked 5777 20150101.040748.000 188605448500 2195496403.93660 No -0.05969556359236 Locked 5778 20150101.040749.000 188622948500 2195699016.18840 No -0.05970574794162 Locked 5779 20150101.040750.000 188640448500 2195901628.23470 No -0.05971593224614 Locked 5780 20150101.040751.000 188657948500 2196104239.95940 No -0.05972611648066 Locked 5781 20150101.040752.000 188675448500 2196306851.40620 No -0.05973630065468 Locked 5782 20150101.040753.000 188692948500 2196509462.60230 No -0.05974648477412 Locked 5783 20150101.040754.000 188710448500 2196712073.53110 No -0.05975666883537 Locked 5784 20150101.040755.000 188727948500 2196914684.18030 No -0.05976685283576 Locked 5785 20150101.040756.000 188745448500 2197117294.53860 No -0.05977703677282 Locked 5786 20150101.040757.000 188762948500 2197319904.60630 No -0.05978722064662 Locked 5787 20150101.040758.000 188780448500 2197522514.41060 No -0.05979740446308 Locked 5788 20150101.040759.000 188797948500 2197725123.91530 No -0.05980758821432 Locked 5789 20150101.040800.000 188815448500 2197927733.14970 No -0.05981777190672 Locked 5790 20150101.040801.000 188832948500 2198130342.10370 No -0.05982795553808 Locked 5791 20150101.040802.000 188850448500 2198332950.79230 No -0.05983813911166 Locked 5792 20150101.040803.000 188867948500 2198535559.20260 No -0.05984832262466 Locked 5793 20150101.040804.000 188885448500 2198738167.35860 No -0.0598585060823 Locked 5794 20150101.040805.000 188902948500 2198940775.21580 No -0.05986868947489 Locked 5795 20150101.040806.000 188920448500 2199143382.76900 No -0.0598788728013 Locked 5796 20150101.040807.000 188937948500 2199345990.06990 No -0.0598890560728 Locked 5797 20150101.040808.000 188955448500 2199548597.11340 No -0.05989923928825 Locked 5798 20150101.040809.000 188972948500 2199751203.88570 No -0.05990942244467 Locked 5799 20150101.040810.000 188990448500 2199953810.34840 No -0.05991960553369 Locked 5800 20150101.040811.000 189007948500 2200156416.55650 No -0.05992978856729 Locked 5801 20150101.040812.000 189025448500 2200359022.46590 No -0.05993997153587 Locked 5802 20150101.040813.000 189042948500 2200561628.10210 No -0.05995015444497 Locked 5803 20150101.040814.000 189060448500 2200764233.42250 No -0.05996033728532 Locked 5804 20150101.040815.000 189077948500 2200966838.53390 No -0.05997052008018 Locked 5805 20150101.040816.000 189095448500 2201169443.33430 No -0.05998070280733 Locked 5806 20150101.040817.000 189112948500 2201372047.84490 No -0.0599908854714 Locked 5807 20150101.040818.000 189130448500 2201574652.11790 No -0.06000106808374 Locked 5808 20150101.040819.000 189147948500 2201777256.10790 No -0.06001125063448 Locked 5809 20150101.040820.000 189165448500 2201979859.81420 No -0.06002143312346 Locked 5810 20150101.040821.000 189182948500 2202182463.20950 No -0.06003161554473 Locked 5811 20150101.040822.000 189200448500 2202385066.34540 No -0.06004179790954 Locked 5812 20150101.040823.000 189217948500 2202587669.20020 No -0.06005198021315 Locked 5813 20150101.040824.000 189235448500 2202790271.76730 No -0.06006216245414 Locked 5814 20150101.040825.000 189252948500 2202992874.09060 No -0.06007234464205 Locked 5815 20150101.040826.000 189270448500 2203195476.10800 No -0.06008252676336 Locked 5816 20150101.040827.000 189287948500 2203398077.84180 No -0.06009270882294 Locked 5817 20150101.040828.000 189305448500 2203600679.30910 No -0.06010289082451 Locked 5818 20150101.040829.000 189322948500 2203803280.51300 No -0.06011307276874 Locked 5819 20150101.040830.000 189340448500 2204005881.39090 No -0.060123254642 Locked 5820 20150101.040831.000 189357948500 2204208482.01820 No -0.0601334364607 Locked 5821 20150101.040832.000 189375448500 2204411082.36320 No -0.06014361821795 Locked 5822 20150101.040833.000 189392948500 2204613682.45930 No -0.06015379992102 Locked 5823 20150101.040834.000 189410448500 2204816282.26760 No -0.06016398156144 Locked 5824 20150101.040835.000 189427948500 2205018881.79130 No -0.0601741631399 Locked 5825 20150101.040836.000 189445448500 2205221481.05480 No -0.06018434466172 Locked 5826 20150101.040837.000 189462948500 2205424079.97270 No -0.0601945261083 Locked 5827 20150101.040838.000 189480448500 2205626678.66620 No -0.06020470750604 Locked 5828 20150101.040839.000 189497948500 2205829277.07610 No -0.06021488884203 Locked 5829 20150101.040840.000 189515448500 2206031875.20430 No -0.06022507011671 Locked 5830 20150101.040841.000 189532948500 2206234473.05740 No -0.06023525133149 Locked 5831 20150101.040842.000 189550448500 2206437070.63590 No -0.0602454324865 Locked 5832 20150101.040843.000 189567948500 2206639667.93500 No -0.06025561358068 Locked 5833 20150101.040844.000 189585448500 2206842264.93310 No -0.06026579460935 Locked 5834 20150101.040845.000 189602948500 2207044861.67090 No -0.06027597558134 Locked 5835 20150101.040846.000 189620448500 2207247458.12020 No -0.06028615649053 Locked 5836 20150101.040847.000 189637948500 2207450054.30450 No -0.06029633734203 Locked 5837 20150101.040848.000 189655448500 2207652650.18750 No -0.06030651812794 Locked 5838 20150101.040849.000 189672948500 2207855245.82500 No -0.06031669886041 Locked 5839 20150101.040850.000 189690448500 2208057841.20920 No -0.06032687953774 Locked 5840 20150101.040851.000 189707948500 2208260436.28610 No -0.06033706014817 Locked 5841 20150101.040852.000 189725448500 2208463031.07390 No -0.06034724069567 Locked 5842 20150101.040853.000 189742948500 2208665625.59070 No -0.06035742118417 Locked 5843 20150101.040854.000 189760448500 2208868219.78850 No -0.06036760160323 Locked 5844 20150101.040855.000 189777948500 2209070813.76590 No -0.06037778197431 Locked 5845 20150101.040856.000 189795448500 2209273407.45410 No -0.06038796228243 Locked 5846 20150101.040857.000 189812948500 2209476000.85920 No -0.06039814252893 Locked 5847 20150101.040858.000 189830448500 2209678593.96110 No -0.06040832270942 Locked 5848 20150101.040859.000 189847948500 2209881186.80730 No -0.06041850283424 Locked 5849 20150101.040900.000 189865448500 2210083779.36620 No -0.06042868289653 Locked 5850 20150101.040901.000 189882948500 2210286371.66510 No -0.06043886290221 Locked 5851 20150101.040902.000 189900448500 2210488963.63510 No -0.0604490428363 Locked 5852 20150101.040903.000 189917948500 2210691555.39620 No -0.06045922272491 Locked 5853 20150101.040904.000 189935448500 2210894146.83910 No -0.06046940254425 Locked 5854 20150101.040905.000 189952948500 2211096737.99280 No -0.06047958230063 Locked 5855 20150101.040906.000 189970448500 2211299328.87840 No -0.06048976199865 Locked 5856 20150101.040907.000 189987948500 2211501919.49530 No -0.06049994163818 Locked 5857 20150101.040908.000 190005448500 2211704509.84680 No -0.06051012121993 Locked 5858 20150101.040909.000 190022948500 2211907099.90850 No -0.0605203007386 Locked 5859 20150101.040910.000 190040448500 2212109689.71570 No -0.06053048020186 Locked 5860 20150101.040911.000 190057948500 2212312279.19740 No -0.06054065959426 Locked 5861 20150101.040912.000 190075448500 2212514868.43050 No -0.06055083893255 Locked 5862 20150101.040913.000 190092948500 2212717457.36450 No -0.06056101820572 Locked 5863 20150101.040914.000 190110448500 2212920046.04760 No -0.06057119742428 Locked 5864 20150101.040915.000 190127948500 2213122634.43460 No -0.06058137657838 Locked 5865 20150101.040916.000 190145448500 2213325222.54140 No -0.06059155567148 Locked 5866 20150101.040917.000 190162948500 2213527810.35680 No -0.06060173470114 Locked 5867 20150101.040918.000 190180448500 2213730397.90350 No -0.06061191367231 Locked 5868 20150101.040919.000 190197948500 2213932985.14040 No -0.06062209257604 Locked 5869 20150101.040920.000 190215448500 2214135572.15510 No -0.0606322714314 Locked 5870 20150101.040921.000 190232948500 2214338158.85450 No -0.06064245021812 Locked 5871 20150101.040922.000 190250448500 2214540745.27300 No -0.06065262894369 Locked 5872 20150101.040923.000 190267948500 2214743331.44880 No -0.06066280761643 Locked 5873 20150101.040924.000 190285448500 2214945917.31970 No -0.06067298622279 Locked 5874 20150101.040925.000 190302948500 2215148502.91440 No -0.06068316476903 Locked 5875 20150101.040926.000 190320448500 2215351088.23330 No -0.06069334325523 Locked 5876 20150101.040927.000 190337948500 2215553673.31950 No -0.06070352169077 Locked 5877 20150101.040928.000 190355448500 2215756258.03770 No -0.0607137000462 Locked 5878 20150101.040929.000 190372948500 2215958842.51330 No -0.06072387834882 Locked 5879 20150101.040930.000 190390448500 2216161426.71320 No -0.06073405659142 Locked 5880 20150101.040931.000 190407948500 2216364010.61890 No -0.06074423476998 Locked 5881 20150101.040932.000 190425448500 2216566594.27540 No -0.06075441289429 Locked 5882 20150101.040933.000 190442948500 2216769177.63780 No -0.06076459095457 Locked 5883 20150101.040934.000 190460448500 2216971760.72120 No -0.06077476895412 Locked 5884 20150101.040935.000 190477948500 2217174343.52000 No -0.06078494689171 Locked 5885 20150101.040936.000 190495448500 2217376926.04530 No -0.06079512476977 Locked 5886 20150101.040937.000 190512948500 2217579508.27320 No -0.06080530258308 Locked 5887 20150101.040938.000 190530448500 2217782090.24770 No -0.06081548034123 Locked 5888 20150101.040939.000 190547948500 2217984671.95720 No -0.06082565804169 Locked 5889 20150101.040940.000 190565448500 2218187253.36620 No -0.06083583567674 Locked 5890 20150101.040941.000 190582948500 2218389834.47680 No -0.06084601324683 Locked 5891 20150101.040942.000 190600448500 2218592415.33180 No -0.06085619076127 Locked 5892 20150101.040943.000 190617948500 2218794995.88240 No -0.06086636820945 Locked 5893 20150101.040944.000 190635448500 2218997576.18280 No -0.06087654560316 Locked 5894 20150101.040945.000 190652948500 2219200156.19870 No -0.06088672293494 Locked 5895 20150101.040946.000 190670448500 2219402735.92380 No -0.06089690020342 Locked 5896 20150101.040947.000 190687948500 2219605315.37260 No -0.06090707741175 Locked 5897 20150101.040948.000 190705448500 2219807894.53710 No -0.06091725455819 Locked 5898 20150101.040949.000 190722948500 2220010473.40890 No -0.0609274316409 Locked 5899 20150101.040950.000 190740448500 2220213052.01940 No -0.06093760866674 Locked 5900 20150101.040951.000 190757948500 2220415630.39050 No -0.06094778564046 Locked 5901 20150101.040952.000 190775448500 2220618208.42200 No -0.06095796254025 Locked 5902 20150101.040953.000 190792948500 2220820786.21130 No -0.06096813938732 Locked 5903 20150101.040954.000 190810448500 2221023363.70510 No -0.06097831617006 Locked 5904 20150101.040955.000 190827948500 2221225940.93530 No -0.06098849289542 Locked 5905 20150101.040956.000 190845448500 2221428517.89210 No -0.06099866956126 Locked 5906 20150101.040957.000 190862948500 2221631094.53220 No -0.06100884615816 Locked 5907 20150101.040958.000 190880448500 2221833670.87990 No -0.0610190226914 Locked 5908 20150101.040959.000 190897948500 2222036246.97340 No -0.06102919916931 Locked 5909 20150101.041000.000 190915448500 2222238822.78920 No -0.06103937558676 Locked 5910 20150101.041001.000 190932948500 2222441398.32410 No -0.06104955194307 Locked 5911 20150101.041002.000 190950448500 2222643973.59680 No -0.06105972824229 Locked 5912 20150101.041003.000 190967948500 2222846548.55400 No -0.06106990447284 Locked 5913 20150101.041004.000 190985448500 2223049123.25410 No -0.06108008064742 Locked 5914 20150101.041005.000 191002948500 2223251697.67770 No -0.0610902567618 Locked 5915 20150101.041006.000 191020448500 2223454271.81320 No -0.06110043281347 Locked 5916 20150101.041007.000 191037948500 2223656845.65680 No -0.06111060880159 Locked 5917 20150101.041008.000 191055448500 2223859419.22170 No -0.06112078472904 Locked 5918 20150101.041009.000 191072948500 2224061992.52080 No -0.06113096059863 Locked 5919 20150101.041010.000 191090448500 2224264565.53160 No -0.06114113640546 Locked 5920 20150101.041011.000 191107948500 2224467138.27810 No -0.06115131215476 Locked 5921 20150101.041012.000 191125448500 2224669710.69890 No -0.06116148783315 Locked 5922 20150101.041013.000 191142948500 2224872282.89750 No -0.06117166346317 Locked 5923 20150101.041014.000 191160448500 2225074854.80250 No -0.06118183902928 Locked 5924 20150101.041015.000 191177948500 2225277426.40670 No -0.0611920145299 Locked 5925 20150101.041016.000 191195448500 2225479997.72630 No -0.06120218996857 Locked 5926 20150101.041017.000 191212948500 2225682568.77690 No -0.06121236534868 Locked 5927 20150101.041018.000 191230448500 2225885139.56540 No -0.06122254067174 Locked 5928 20150101.041019.000 191247948500 2226087710.04580 No -0.06123271592772 Locked 5929 20150101.041020.000 191265448500 2226290280.26700 No -0.06124289112728 Locked 5930 20150101.041021.000 191282948500 2226492850.20490 No -0.06125306626516 Locked 5931 20150101.041022.000 191300448500 2226695419.87380 No -0.06126324134449 Locked 5932 20150101.041023.000 191317948500 2226897989.25110 No -0.06127341636034 Locked 5933 20150101.041024.000 191335448500 2227100558.35560 No -0.0612835913168 Locked 5934 20150101.041025.000 191352948500 2227303127.14010 No -0.0612937662036 Locked 5935 20150101.041026.000 191370448500 2227505695.69980 No -0.06130394104146 Locked 5936 20150101.041027.000 191387948500 2227708263.95270 No -0.06131411581254 Locked 5937 20150101.041028.000 191405448500 2227910831.91380 No -0.06132429052009 Locked 5938 20150101.041029.000 191422948500 2228113399.62330 No -0.06133446517287 Locked 5939 20150101.041030.000 191440448500 2228315967.03320 No -0.06134463976043 Locked 5940 20150101.041031.000 191457948500 2228518534.17360 No -0.06135481428933 Locked 5941 20150101.041032.000 191475448500 2228721101.05110 No -0.06136498876099 Locked 5942 20150101.041033.000 191492948500 2228923667.64050 No -0.06137516316994 Locked 5943 20150101.041034.000 191510448500 2229126233.95710 No -0.0613853375195 Locked 5944 20150101.041035.000 191527948500 2229328799.97600 No -0.06139551180425 Locked 5945 20150101.041036.000 191545448500 2229531365.71140 No -0.06140568602729 Locked 5946 20150101.041037.000 191562948500 2229733931.16580 No -0.06141586018915 Locked 5947 20150101.041038.000 191580448500 2229936496.34670 No -0.06142603429148 Locked 5948 20150101.041039.000 191597948500 2230139061.25160 No -0.06143620833373 Locked 5949 20150101.041040.000 191615448500 2230341625.85730 No -0.06144638231084 Locked 5950 20150101.041041.000 191632948500 2230544190.21460 No -0.06145655623387 Locked 5951 20150101.041042.000 191650448500 2230746754.26870 No -0.06146673009091 Locked 5952 20150101.041043.000 191667948500 2230949318.04450 No -0.06147690388736 Locked 5953 20150101.041044.000 191685448500 2231151881.52610 No -0.06148707761976 Locked 5954 20150101.041045.000 191702948500 2231354444.75820 No -0.06149725129785 Locked 5955 20150101.041046.000 191720448500 2231557007.70120 No -0.06150742491301 Locked 5956 20150101.041047.000 191737948500 2231759570.35850 No -0.06151759846597 Locked 5957 20150101.041048.000 191755448500 2231962132.72800 No -0.06152777195628 Locked 5958 20150101.041049.000 191772948500 2232164694.80890 No -0.06153794538376 Locked 5959 20150101.041050.000 191790448500 2232367256.63090 No -0.06154811875489 Locked 5960 20150101.041051.000 191807948500 2232569818.17750 No -0.06155829206606 Locked 5961 20150101.041052.000 191825448500 2232772379.41630 No -0.06156846531022 Locked 5962 20150101.041053.000 191842948500 2232974940.40730 No -0.06157863850044 Locked 5963 20150101.041054.000 191860448500 2233177501.09320 No -0.06158881162425 Locked 5964 20150101.041055.000 191877948500 2233380061.51820 No -0.06159898469126 Locked 5965 20150101.041056.000 191895448500 2233582621.64970 No -0.06160915769437 Locked 5966 20150101.041057.000 191912948500 2233785181.48330 No -0.06161933063264 Locked 5967 20150101.041058.000 191930448500 2233987741.03490 No -0.06162950350952 Locked 5968 20150101.041059.000 191947948500 2234190300.31520 No -0.06163967632733 Locked 5969 20150101.041100.000 191965448500 2234392859.31550 No -0.0616498490842 Locked 5970 20150101.041101.000 191982948500 2234595418.03250 No -0.06166002177939 Locked 5971 20150101.041102.000 192000448500 2234797976.48150 No -0.06167019441624 Locked 5972 20150101.041103.000 192017948500 2235000534.62330 No -0.06168036698621 Locked 5973 20150101.041104.000 192035448500 2235203092.50780 No -0.06169053950018 Locked 5974 20150101.041105.000 192052948500 2235405650.08270 No -0.06170071194675 Locked 5975 20150101.041106.000 192070448500 2235608207.40350 No -0.061710884338 Locked 5976 20150101.041107.000 192087948500 2235810764.42470 No -0.06172105666403 Locked 5977 20150101.041108.000 192105448500 2236013321.21360 No -0.06173122893949 Locked 5978 20150101.041109.000 192122948500 2236215877.69860 No -0.06174140114879 Locked 5979 20150101.041110.000 192140448500 2236418433.92300 No -0.06175157330137 Locked 5980 20150101.041111.000 192157948500 2236620989.84780 No -0.06176174538872 Locked 5981 20150101.041112.000 192175448500 2236823545.48060 No -0.06177191741251 Locked 5982 20150101.041113.000 192192948500 2237026100.86620 No -0.06178208938248 Locked 5983 20150101.041114.000 192210448500 2237228655.91470 No -0.06179226127907 Locked 5984 20150101.041115.000 192227948500 2237431210.69760 No -0.06180243311784 Locked 5985 20150101.041116.000 192245448500 2237633765.20540 No -0.06181260489673 Locked 5986 20150101.041117.000 192262948500 2237836319.46550 No -0.06182277662169 Locked 5987 20150101.041118.000 192280448500 2238038873.44920 No -0.06183294828648 Locked 5988 20150101.041119.000 192297948500 2238241427.13680 No -0.06184311988682 Locked 5989 20150101.041120.000 192315448500 2238443980.53110 No -0.0618532914233 Locked 5990 20150101.041121.000 192332948500 2238646533.63990 No -0.06186346289764 Locked 5991 20150101.041122.000 192350448500 2238849086.48550 No -0.06187363431468 Locked 5992 20150101.041123.000 192367948500 2239051639.05250 No -0.06188380567107 Locked 5993 20150101.041124.000 192385448500 2239254191.36810 No -0.06189397697273 Locked 5994 20150101.041125.000 192402948500 2239456743.35710 No -0.06190414820329 Locked 5995 20150101.041126.000 192420448500 2239659295.07910 No -0.06191431937573 Locked 5996 20150101.041127.000 192437948500 2239861846.53150 No -0.06192449048948 Locked 5997 20150101.041128.000 192455448500 2240064397.67350 No -0.06193466153566 Locked 5998 20150101.041129.000 192472948500 2240266948.54770 No -0.06194483252354 Locked 5999 20150101.041130.000 192490448500 2240469499.14710 No -0.0619550034516 Locked 6000 20150101.041131.000 192507948500 2240672049.45370 No -0.06196517431592 Locked 6001 20150101.041132.000 192525448500 2240874599.47520 No -0.06197534511818 Locked 6002 20150101.041133.000 192542948500 2241077149.26260 No -0.06198551586947 Locked 6003 20150101.041134.000 192560448500 2241279698.73080 No -0.06199568655128 Locked 6004 20150101.041135.000 192577948500 2241482247.90040 No -0.06200585716808 Locked 6005 20150101.041136.000 192595448500 2241684796.82620 No -0.06201602773181 Locked 6006 20150101.041137.000 192612948500 2241887345.44320 No -0.06202619822832 Locked 6007 20150101.041138.000 192630448500 2242089893.80290 No -0.06203636866882 Locked 6008 20150101.041139.000 192647948500 2242292441.86930 No -0.06204653904546 Locked 6009 20150101.041140.000 192665448500 2242494989.64580 No -0.062056709359 Locked 6010 20150101.041141.000 192682948500 2242697537.14760 No -0.06206687961274 Locked 6011 20150101.041142.000 192700448500 2242900084.39260 No -0.06207704981058 Locked 6012 20150101.041143.000 192717948500 2243102631.33440 No -0.06208721994241 Locked 6013 20150101.041144.000 192735448500 2243305177.99700 No -0.06209739001346 Locked 6014 20150101.041145.000 192752948500 2243507724.35610 No -0.06210756001844 Locked 6015 20150101.041146.000 192770448500 2243710270.45590 No -0.06211772996698 Locked 6016 20150101.041147.000 192787948500 2243912816.22750 No -0.06212789984407 Locked 6017 20150101.041148.000 192805448500 2244115361.76860 No -0.06213806967098 Locked 6018 20150101.041149.000 192822948500 2244317907.02260 No -0.06214823943539 Locked 6019 20150101.041150.000 192840448500 2244520452.00620 No -0.06215840914094 Locked 6020 20150101.041151.000 192857948500 2244722996.68600 No -0.06216857878035 Locked 6021 20150101.041152.000 192875448500 2244925541.09070 No -0.06217874835988 Locked 6022 20150101.041153.000 192892948500 2245128085.22110 No -0.06218891787969 Locked 6023 20150101.041154.000 192910448500 2245330629.06470 No -0.06219908733707 Locked 6024 20150101.041155.000 192927948500 2245533172.60550 No -0.06220925672853 Locked 6025 20150101.041156.000 192945448500 2245735715.91040 No -0.06221942606864 Locked 6026 20150101.041157.000 192962948500 2245938258.89230 No -0.06222959533844 Locked 6027 20150101.041158.000 192980448500 2246140801.63350 No -0.06223976455583 Locked 6028 20150101.041159.000 192997948500 2246343344.07920 No -0.0622499337089 Locked 6029 20150101.041200.000 193015448500 2246545886.23450 No -0.06226010279875 Locked 6030 20150101.041201.000 193032948500 2246748428.13760 No -0.0622702718337 Locked 6031 20150101.041202.000 193050448500 2246950969.74310 No -0.06228044080387 Locked 6032 20150101.041203.000 193067948500 2247153511.03390 No -0.06229060970552 Locked 6033 20150101.041204.000 193085448500 2247356052.06150 No -0.06230077854988 Locked 6034 20150101.041205.000 193102948500 2247558592.82550 No -0.06231094733686 Locked 6035 20150101.041206.000 193120448500 2247761133.25680 No -0.06232111605141 Locked 6036 20150101.041207.000 193137948500 2247963673.44840 No -0.06233128471378 Locked 6037 20150101.041208.000 193155448500 2248166213.36170 No -0.06234145331557 Locked 6038 20150101.041209.000 193172948500 2248368753.00650 No -0.06235162185891 Locked 6039 20150101.041210.000 193190448500 2248571292.35500 No -0.06236179033774 Locked 6040 20150101.041211.000 193207948500 2248773831.38830 No -0.06237195874796 Locked 6041 20150101.041212.000 193225448500 2248976370.15630 No -0.06238212710042 Locked 6042 20150101.041213.000 193242948500 2249178908.65880 No -0.06239229539509 Locked 6043 20150101.041214.000 193260448500 2249381446.87550 No -0.06240246362754 Locked 6044 20150101.041215.000 193277948500 2249583984.79730 No -0.0624126317958 Locked 6045 20150101.041216.000 193295448500 2249786522.45030 No -0.06242279990554 Locked 6046 20150101.041217.000 193312948500 2249989059.79300 No -0.06243296794773 Locked 6047 20150101.041218.000 193330448500 2250191596.88830 No -0.06244313593606 Locked 6048 20150101.041219.000 193347948500 2250394133.66160 No -0.06245330385429 Locked 6049 20150101.041220.000 193365448500 2250596670.18220 No -0.06246347171752 Locked 6050 20150101.041221.000 193382948500 2250799206.41660 No -0.06247363951844 Locked 6051 20150101.041222.000 193400448500 2251001742.34620 No -0.06248380725301 Locked 6052 20150101.041223.000 193417948500 2251204278.06150 No -0.06249397494093 Locked 6053 20150101.041224.000 193435448500 2251406813.41670 No -0.06250414255046 Locked 6054 20150101.041225.000 193452948500 2251609348.51290 No -0.0625143101036 Locked 6055 20150101.041226.000 193470448500 2251811883.36060 No -0.06252447760265 Locked 6056 20150101.041227.000 193487948500 2252014417.89670 No -0.06253464503387 Locked 6057 20150101.041228.000 193505448500 2252216952.16720 No -0.06254481240727 Locked 6058 20150101.041229.000 193522948500 2252419486.13020 No -0.06255497971372 Locked 6059 20150101.041230.000 193540448500 2252622019.81500 No -0.06256514695962 Locked 6060 20150101.041231.000 193557948500 2252824553.20620 No -0.0625753141416 Locked 6061 20150101.041232.000 193575448500 2253027086.34300 No -0.0625854812682 Locked 6062 20150101.041233.000 193592948500 2253229619.15550 No -0.0625956483242 Locked 6063 20150101.041234.000 193610448500 2253432151.73090 No -0.06260581532859 Locked 6064 20150101.041235.000 193627948500 2253634684.03210 No -0.06261598227329 Locked 6065 20150101.041236.000 193645448500 2253837216.02380 No -0.06262614915061 Locked 6066 20150101.041237.000 193662948500 2254039747.72960 No -0.0626363159657 Locked 6067 20150101.041238.000 193680448500 2254242279.17150 No -0.06264648272333 Locked 6068 20150101.041239.000 193697948500 2254444810.31060 No -0.06265664941505 Locked 6069 20150101.041240.000 193715448500 2254647341.18020 No -0.0626668160481 Locked 6070 20150101.041241.000 193732948500 2254849871.74370 No -0.06267698261452 Locked 6071 20150101.041242.000 193750448500 2255052402.08270 No -0.06268714913206 Locked 6072 20150101.041243.000 193767948500 2255254932.10870 No -0.06269731558147 Locked 6073 20150101.041244.000 193785448500 2255457461.86530 No -0.06270748197223 Locked 6074 20150101.041245.000 193802948500 2255659991.31360 No -0.06271764829588 Locked 6075 20150101.041246.000 193820448500 2255862520.43700 No -0.06272781454879 Locked 6076 20150101.041247.000 193837948500 2256065049.33240 No -0.06273798075208 Locked 6077 20150101.041248.000 193855448500 2256267577.95780 No -0.06274814689659 Locked 6078 20150101.041249.000 193872948500 2256470106.29930 No -0.06275831297929 Locked 6079 20150101.041250.000 193890448500 2256672634.33820 No -0.06276847899612 Locked 6080 20150101.041251.000 193907948500 2256875162.08360 No -0.06277864494906 Locked 6081 20150101.041252.000 193925448500 2257077689.60410 No -0.06278881085304 Locked 6082 20150101.041253.000 193942948500 2257280216.81640 No -0.06279897668993 Locked 6083 20150101.041254.000 193960448500 2257482743.73880 No -0.06280914246371 Locked 6084 20150101.041255.000 193977948500 2257685270.35930 No -0.06281930817177 Locked 6085 20150101.041256.000 193995448500 2257887796.71940 No -0.06282947382314 Locked 6086 20150101.041257.000 194012948500 2258090322.79170 No -0.06283963941186 Locked 6087 20150101.041258.000 194030448500 2258292848.56630 No -0.06284980493577 Locked 6088 20150101.041259.000 194047948500 2258495374.06700 No -0.06285997040006 Locked 6089 20150101.041300.000 194065448500 2258697899.31500 No -0.06287013580933 Locked 6090 20150101.041301.000 194082948500 2258900424.21890 No -0.0628803011437 Locked 6091 20150101.041302.000 194100448500 2259102948.89590 No -0.06289046642868 Locked 6092 20150101.041303.000 194117948500 2259305473.24010 No -0.0629006316412 Locked 6093 20150101.041304.000 194135448500 2259507997.34280 No -0.06291079680116 Locked 6094 20150101.041305.000 194152948500 2259710521.12060 No -0.06292096189038 Locked 6095 20150101.041306.000 194170448500 2259913044.66600 No -0.06293112692902 Locked 6096 20150101.041307.000 194187948500 2260115567.89570 No -0.06294129189893 Locked 6097 20150101.041308.000 194205448500 2260318090.86470 No -0.06295145681209 Locked 6098 20150101.041309.000 194222948500 2260520613.54870 No -0.0629616216632 Locked 6099 20150101.041310.000 194240448500 2260723135.94530 No -0.06297178645175 Locked 6100 20150101.041311.000 194257948500 2260925658.06820 No -0.06298195118072 Locked 6101 20150101.041312.000 194275448500 2261128179.88940 No -0.06299211584401 Locked 6102 20150101.041313.000 194292948500 2261330701.42590 No -0.06300228044533 Locked 6103 20150101.041314.000 194310448500 2261533222.70230 No -0.06301244499002 Locked 6104 20150101.041315.000 194327948500 2261735743.70410 No -0.06302260947494 Locked 6105 20150101.041316.000 194345448500 2261938264.38640 No -0.0630327738903 Locked 6106 20150101.041317.000 194362948500 2262140784.81380 No -0.06304293825017 Locked 6107 20150101.041318.000 194380448500 2262343304.94390 No -0.06305310254533 Locked 6108 20150101.041319.000 194397948500 2262545824.80390 No -0.06306326678168 Locked 6109 20150101.041320.000 194415448500 2262748344.38370 No -0.06307343095704 Locked 6110 20150101.041321.000 194432948500 2262950863.64900 No -0.06308359506393 Locked 6111 20150101.041322.000 194450448500 2263153382.67060 No -0.06309375911778 Locked 6112 20150101.041323.000 194467948500 2263355901.40060 No -0.06310392310814 Locked 6113 20150101.041324.000 194485448500 2263558419.84050 No -0.06311408703535 Locked 6114 20150101.041325.000 194502948500 2263760938.04460 No -0.06312425091123 Locked 6115 20150101.041326.000 194520448500 2263963455.87710 No -0.06313441470622 Locked 6116 20150101.041327.000 194537948500 2264165973.48990 No -0.06314457845338 Locked 6117 20150101.041328.000 194555448500 2264368490.80360 No -0.06315474213542 Locked 6118 20150101.041329.000 194572948500 2264571007.80160 No -0.06316490574875 Locked 6119 20150101.041330.000 194590448500 2264773524.52460 No -0.0631750693022 Locked 6120 20150101.041331.000 194607948500 2264976040.99990 No -0.06318523280174 Locked 6121 20150101.041332.000 194625448500 2265178557.15900 No -0.06319539623244 Locked 6122 20150101.041333.000 194642948500 2265381073.05420 No -0.06320555960569 Locked 6123 20150101.041334.000 194660448500 2265583588.64040 No -0.06321572291167 Locked 6124 20150101.041335.000 194677948500 2265786103.99830 No -0.06322588616796 Locked 6125 20150101.041336.000 194695448500 2265988619.01240 No -0.0632360493494 Locked 6126 20150101.041337.000 194712948500 2266191133.76810 No -0.0632462124746 Locked 6127 20150101.041338.000 194730448500 2266393648.21900 No -0.06325637553344 Locked 6128 20150101.041339.000 194747948500 2266596162.42720 No -0.06326653853944 Locked 6129 20150101.041340.000 194765448500 2266798676.32960 No -0.06327670147888 Locked 6130 20150101.041341.000 194782948500 2267001189.95790 No -0.06328686435865 Locked 6131 20150101.041342.000 194800448500 2267203703.27540 No -0.06329702717076 Locked 6132 20150101.041343.000 194817948500 2267406216.32310 No -0.06330718992413 Locked 6133 20150101.041344.000 194835448500 2267608729.10770 No -0.06331735262023 Locked 6134 20150101.041345.000 194852948500 2267811241.57440 No -0.06332751524713 Locked 6135 20150101.041346.000 194870448500 2268013753.76510 No -0.06333767781394 Locked 6136 20150101.041347.000 194887948500 2268216265.70740 No -0.06334784032668 Locked 6137 20150101.041348.000 194905448500 2268418777.33240 No -0.06335800277035 Locked 6138 20150101.041349.000 194922948500 2268621288.71770 No -0.06336816516183 Locked 6139 20150101.041350.000 194940448500 2268823799.78310 No -0.06337832748368 Locked 6140 20150101.041351.000 194957948500 2269026310.55770 No -0.06338848974222 Locked 6141 20150101.041352.000 194975448500 2269228821.05710 No -0.06339865194085 Locked 6142 20150101.041353.000 194992948500 2269431331.27090 No -0.06340881407731 Locked 6143 20150101.041354.000 195010448500 2269633841.22420 No -0.06341897615706 Locked 6144 20150101.041355.000 195027948500 2269836350.86990 No -0.06342913816985 Locked 6145 20150101.041356.000 195045448500 2270038860.26120 No -0.06343930012726 Locked 6146 20150101.041357.000 195062948500 2270241369.31380 No -0.06344946201094 Locked 6147 20150101.041358.000 195080448500 2270443878.13580 No -0.06345962384442 Locked 6148 20150101.041359.000 195097948500 2270646386.65130 No -0.06346978561117 Locked 6149 20150101.041400.000 195115448500 2270848894.87240 No -0.06347994731383 Locked 6150 20150101.041401.000 195132948500 2271051402.85430 No -0.06349010896443 Locked 6151 20150101.041402.000 195150448500 2271253910.51620 No -0.06350027054536 Locked 6152 20150101.041403.000 195167948500 2271456417.90880 No -0.06351043206767 Locked 6153 20150101.041404.000 195185448500 2271658925.02910 No -0.0635205935307 Locked 6154 20150101.041405.000 195202948500 2271861431.85630 No -0.06353075492993 Locked 6155 20150101.041406.000 195220448500 2272063938.42300 No -0.06354091627244 Locked 6156 20150101.041407.000 195237948500 2272266444.68820 No -0.06355107754933 Locked 6157 20150101.041408.000 195255448500 2272468950.69040 No -0.06356123876896 Locked 6158 20150101.041409.000 195272948500 2272671456.39700 No -0.06357139992424 Locked 6159 20150101.041410.000 195290448500 2272873961.78360 No -0.06358156100986 Locked 6160 20150101.041411.000 195307948500 2273076466.90360 No -0.06359172203744 Locked 6161 20150101.041412.000 195325448500 2273278971.71860 No -0.06360188299863 Locked 6162 20150101.041413.000 195342948500 2273481476.27590 No -0.06361204390372 Locked 6163 20150101.041414.000 195360448500 2273683980.54210 No -0.06362220474543 Locked 6164 20150101.041415.000 195377948500 2273886484.55040 No -0.06363236553101 Locked 6165 20150101.041416.000 195395448500 2274088988.24800 No -0.06364252624895 Locked 6166 20150101.041417.000 195412948500 2274291491.66080 No -0.06365268690489 Locked 6167 20150101.041418.000 195430448500 2274493994.77470 No -0.06366284749576 Locked 6168 20150101.041419.000 195447948500 2274696497.63940 No -0.06367300803239 Locked 6169 20150101.041420.000 195465448500 2274899000.21330 No -0.0636831685057 Locked 6170 20150101.041421.000 195482948500 2275101502.51270 No -0.06369332891927 Locked 6171 20150101.041422.000 195500448500 2275304004.51160 No -0.06370348926741 Locked 6172 20150101.041423.000 195517948500 2275506506.20430 No -0.0637136495489 Locked 6173 20150101.041424.000 195535448500 2275709007.64430 No -0.06372380977538 Locked 6174 20150101.041425.000 195552948500 2275911508.80520 No -0.0637339699411 Locked 6175 20150101.041426.000 195570448500 2276114009.64070 No -0.06374413003599 Locked 6176 20150101.041427.000 195587948500 2276316510.22800 No -0.06375429007684 Locked 6177 20150101.041428.000 195605448500 2276519010.50990 No -0.06376445005121 Locked 6178 20150101.041429.000 195622948500 2276721510.54100 No -0.06377460997098 Locked 6179 20150101.041430.000 195640448500 2276924010.26240 No -0.06378476982334 Locked 6180 20150101.041431.000 195657948500 2277126509.66620 No -0.06379492960655 Locked 6181 20150101.041432.000 195675448500 2277329008.84480 No -0.06380508934074 Locked 6182 20150101.041433.000 195692948500 2277531507.70900 No -0.06381524900649 Locked 6183 20150101.041434.000 195710448500 2277734006.28500 No -0.0638254086095 Locked 6184 20150101.041435.000 195727948500 2277936504.57110 No -0.0638355681494 Locked 6185 20150101.041436.000 195745448500 2278139002.58170 No -0.06384572762933 Locked 6186 20150101.041437.000 195762948500 2278341500.31260 No -0.06385588704837 Locked 6187 20150101.041438.000 195780448500 2278543997.75670 No -0.06386604640497 Locked 6188 20150101.041439.000 195797948500 2278746494.90950 No -0.06387620569817 Locked 6189 20150101.041440.000 195815448500 2278948991.80080 No -0.06388636493443 Locked 6190 20150101.041441.000 195832948500 2279151488.38480 No -0.0638965241038 Locked 6191 20150101.041442.000 195850448500 2279353984.68170 No -0.06390668321067 Locked 6192 20150101.041443.000 195867948500 2279556480.72700 No -0.06391684226277 Locked 6193 20150101.041444.000 195885448500 2279758976.43690 No -0.06392700124185 Locked 6194 20150101.041445.000 195902948500 2279961471.89270 No -0.06393716016562 Locked 6195 20150101.041446.000 195920448500 2280163967.05000 No -0.06394731902441 Locked 6196 20150101.041447.000 195937948500 2280366461.93690 No -0.06395747782433 Locked 6197 20150101.041448.000 195955448500 2280568956.54090 No -0.06396763656267 Locked 6198 20150101.041449.000 195972948500 2280771450.89430 No -0.06397779524646 Locked 6199 20150101.041450.000 195990448500 2280973944.91820 No -0.06398795385852 Locked 6200 20150101.041451.000 196007948500 2281176438.65320 No -0.06399811240768 Locked 6201 20150101.041452.000 196025448500 2281378932.12190 No -0.06400827089888 Locked 6202 20150101.041453.000 196042948500 2281581425.30880 No -0.06401842932873 Locked 6203 20150101.041454.000 196060448500 2281783918.19090 No -0.06402858769222 Locked 6204 20150101.041455.000 196077948500 2281986410.81440 No -0.06403874599942 Locked 6205 20150101.041456.000 196095448500 2282188903.16150 No -0.06404890424646 Locked 6206 20150101.041457.000 196112948500 2282391395.21970 No -0.0640590624306 Locked 6207 20150101.041458.000 196130448500 2282593886.97720 No -0.06406922054928 Locked 6208 20150101.041459.000 196147948500 2282796378.43020 No -0.06407937860167 Locked 6209 20150101.041500.000 196165448500 2282998869.61930 No -0.06408953659662 Locked 6210 20150101.041501.000 196182948500 2283201360.50990 No -0.06409969452658 Locked 6211 20150101.041502.000 196200448500 2283403851.13150 No -0.06410985239799 Locked 6212 20150101.041503.000 196217948500 2283606341.48270 No -0.06412001021053 Locked 6213 20150101.041504.000 196235448500 2283808831.51830 No -0.06413016795437 Locked 6214 20150101.041505.000 196252948500 2284011321.30190 No -0.06414032564335 Locked 6215 20150101.041506.000 196270448500 2284213810.78900 No -0.06415048326778 Locked 6216 20150101.041507.000 196287948500 2284416299.99910 No -0.06416064083192 Locked 6217 20150101.041508.000 196305448500 2284618788.92020 No -0.06417079833314 Locked 6218 20150101.041509.000 196322948500 2284821277.55860 No -0.06418095577282 Locked 6219 20150101.041510.000 196340448500 2285023765.88280 No -0.0641911131441 Locked 6220 20150101.041511.000 196357948500 2285226253.96580 No -0.06420127046287 Locked 6221 20150101.041512.000 196375448500 2285428741.73200 No -0.06421142771268 Locked 6222 20150101.041513.000 196392948500 2285631229.22620 No -0.06422158490328 Locked 6223 20150101.041514.000 196410448500 2285833716.45030 No -0.06423174203508 Locked 6224 20150101.041515.000 196427948500 2286036203.35020 No -0.0642418990963 Locked 6225 20150101.041516.000 196445448500 2286238690.00700 No -0.0642520561046 Locked 6226 20150101.041517.000 196462948500 2286441176.33350 No -0.064262213041 Locked 6227 20150101.041518.000 196480448500 2286643662.40260 No -0.06427236992136 Locked 6228 20150101.041519.000 196497948500 2286846148.16340 No -0.06428252673461 Locked 6229 20150101.041520.000 196515448500 2287048633.67490 No -0.06429268349359 Locked 6230 20150101.041521.000 196532948500 2287251118.87860 No -0.06430284018557 Locked 6231 20150101.041522.000 196550448500 2287453603.82490 No -0.06431299682151 Locked 6232 20150101.041523.000 196567948500 2287656088.44530 No -0.06432315338651 Locked 6233 20150101.041524.000 196585448500 2287858572.79750 No -0.06433330989312 Locked 6234 20150101.041525.000 196602948500 2288061056.88030 No -0.06434346634108 Locked 6235 20150101.041526.000 196620448500 2288263540.66300 No -0.06435362272372 Locked 6236 20150101.041527.000 196637948500 2288466024.15950 No -0.06436377904405 Locked 6237 20150101.041528.000 196655448500 2288668507.41980 No -0.06437393531296 Locked 6238 20150101.041529.000 196672948500 2288870990.36480 No -0.06438409151324 Locked 6239 20150101.041530.000 196690448500 2289073473.03980 No -0.06439424765473 Locked 6240 20150101.041531.000 196707948500 2289275955.41040 No -0.06440440372997 Locked 6241 20150101.041532.000 196725448500 2289478437.50750 No -0.06441455974566 Locked 6242 20150101.041533.000 196742948500 2289680919.30540 No -0.06442471569622 Locked 6243 20150101.041534.000 196760448500 2289883400.79370 No -0.06443487157939 Locked 6244 20150101.041535.000 196777948500 2290085882.03530 No -0.06444502740885 Locked 6245 20150101.041536.000 196795448500 2290288362.99450 No -0.06445518317683 Locked 6246 20150101.041537.000 196812948500 2290490843.65580 No -0.06446533887996 Locked 6247 20150101.041538.000 196830448500 2290693324.01940 No -0.06447549451829 Locked 6248 20150101.041539.000 196847948500 2290895804.06740 No -0.06448565008791 Locked 6249 20150101.041540.000 196865448500 2291098283.84040 No -0.06449580559767 Locked 6250 20150101.041541.000 196882948500 2291300763.37480 No -0.06450596105549 Locked 6251 20150101.041542.000 196900448500 2291503242.59940 No -0.06451611644586 Locked 6252 20150101.041543.000 196917948500 2291705721.50020 No -0.06452627176575 Locked 6253 20150101.041544.000 196935448500 2291908200.17370 No -0.06453642703616 Locked 6254 20150101.041545.000 196952948500 2292110678.54710 No -0.06454658224123 Locked 6255 20150101.041546.000 196970448500 2292313156.63700 No -0.06455673738459 Locked 6256 20150101.041547.000 196987948500 2292515634.47650 No -0.06456689247345 Locked 6257 20150101.041548.000 197005448500 2292718111.98880 No -0.06457704749107 Locked 6258 20150101.041549.000 197022948500 2292920589.21940 No -0.06458720244737 Locked 6259 20150101.041550.000 197040448500 2293123066.16140 No -0.06459735734084 Locked 6260 20150101.041551.000 197057948500 2293325542.87980 No -0.06460751218564 Locked 6261 20150101.041552.000 197075448500 2293528019.22360 No -0.06461766694889 Locked 6262 20150101.041553.000 197092948500 2293730495.34520 No -0.06462782166377 Locked 6263 20150101.041554.000 197110448500 2293932971.15180 No -0.06463797631007 Locked 6264 20150101.041555.000 197127948500 2294135446.68850 No -0.06464813089763 Locked 6265 20150101.041556.000 197145448500 2294337921.90860 No -0.06465828541626 Locked 6266 20150101.041557.000 197162948500 2294540396.87490 No -0.06466843987964 Locked 6267 20150101.041558.000 197180448500 2294742871.53200 No -0.06467859427571 Locked 6268 20150101.041559.000 197197948500 2294945345.91220 No -0.0646887486115 Locked 6269 20150101.041600.000 197215448500 2295147820.02310 No -0.06469890288866 Locked 6270 20150101.041601.000 197232948500 2295350293.84370 No -0.06470905710264 Locked 6271 20150101.041602.000 197250448500 2295552767.35370 No -0.06471921124899 Locked 6272 20150101.041603.000 197267948500 2295755240.59160 No -0.06472936533611 Locked 6273 20150101.041604.000 197285448500 2295957713.53760 No -0.06473951935969 Locked 6274 20150101.041605.000 197302948500 2296160186.18260 No -0.06474967331775 Locked 6275 20150101.041606.000 197320448500 2296362658.57890 No -0.06475982722166 Locked 6276 20150101.041607.000 197337948500 2296565130.66720 No -0.06476998105852 Locked 6277 20150101.041608.000 197355448500 2296767602.44290 No -0.06478013482734 Locked 6278 20150101.041609.000 197372948500 2296970073.99590 No -0.06479028854767 Locked 6279 20150101.041610.000 197390448500 2297172545.20660 No -0.06480044219349 Locked 6280 20150101.041611.000 197407948500 2297375016.18330 No -0.06481059578837 Locked 6281 20150101.041612.000 197425448500 2297577486.83790 No -0.06482074931313 Locked 6282 20150101.041613.000 197442948500 2297779957.23130 No -0.06483090278103 Locked 6283 20150101.041614.000 197460448500 2297982427.34810 No -0.06484105618871 Locked 6284 20150101.041615.000 197477948500 2298184897.11860 No -0.06485120952101 Locked 6285 20150101.041616.000 197495448500 2298387366.67090 No -0.06486136280581 Locked 6286 20150101.041617.000 197512948500 2298589835.88150 No -0.06487151601622 Locked 6287 20150101.041618.000 197530448500 2298792304.87960 No -0.06488166918038 Locked 6288 20150101.041619.000 197547948500 2298994773.54910 No -0.064891822273 Locked 6289 20150101.041620.000 197565448500 2299197241.91850 No -0.06490197530029 Locked 6290 20150101.041621.000 197582948500 2299399710.02100 No -0.06491212826948 Locked 6291 20150101.041622.000 197600448500 2299602177.80180 No -0.06492228116864 Locked 6292 20150101.041623.000 197617948500 2299804645.33510 No -0.06493243401392 Locked 6293 20150101.041624.000 197635448500 2300007112.56750 No -0.06494258679369 Locked 6294 20150101.041625.000 197652948500 2300209579.52600 No -0.06495273951385 Locked 6295 20150101.041626.000 197670448500 2300412046.19070 No -0.06496289217004 Locked 6296 20150101.041627.000 197687948500 2300614512.57090 No -0.0649730447643 Locked 6297 20150101.041628.000 197705448500 2300816978.67230 No -0.06498319729787 Locked 6298 20150101.041629.000 197722948500 2301019444.48030 No -0.06499334976756 Locked 6299 20150101.041630.000 197740448500 2301221909.98920 No -0.06500350217215 Locked 6300 20150101.041631.000 197757948500 2301424375.21880 No -0.06501365451593 Locked 6301 20150101.041632.000 197775448500 2301626840.17160 No -0.06502380679946 Locked 6302 20150101.041633.000 197792948500 2301829304.81790 No -0.06503395901626 Locked 6303 20150101.041634.000 197810448500 2302031769.20730 No -0.06504411117714 Locked 6304 20150101.041635.000 197827948500 2302234233.27230 No -0.0650542632674 Locked 6305 20150101.041636.000 197845448500 2302436697.05170 No -0.06506441529549 Locked 6306 20150101.041637.000 197862948500 2302639160.56830 No -0.06507456726637 Locked 6307 20150101.041638.000 197880448500 2302841623.79640 No -0.06508471917444 Locked 6308 20150101.041639.000 197897948500 2303044086.73810 No -0.06509487102017 Locked 6309 20150101.041640.000 197915448500 2303246549.41760 No -0.06510502280882 Locked 6310 20150101.041641.000 197932948500 2303449011.79950 No -0.06511517453269 Locked 6311 20150101.041642.000 197950448500 2303651473.83830 No -0.06512532618186 Locked 6312 20150101.041643.000 197967948500 2303853935.66250 No -0.06513547778432 Locked 6313 20150101.041644.000 197985448500 2304056397.19100 No -0.0651456293224 Locked 6314 20150101.041645.000 198002948500 2304258858.41390 No -0.06515578079396 Locked 6315 20150101.041646.000 198020448500 2304461319.34420 No -0.06516593220182 Locked 6316 20150101.041647.000 198037948500 2304663780.00170 No -0.0651760835503 Locked 6317 20150101.041648.000 198055448500 2304866240.37370 No -0.06518623483663 Locked 6318 20150101.041649.000 198072948500 2305068700.46010 No -0.06519638606078 Locked 6319 20150101.041650.000 198090448500 2305271160.23910 No -0.06520653721802 Locked 6320 20150101.041651.000 198107948500 2305473619.75930 No -0.06521668831891 Locked 6321 20150101.041652.000 198125448500 2305676078.98020 No -0.06522683935465 Locked 6322 20150101.041653.000 198142948500 2305878537.90450 No -0.06523699032583 Locked 6323 20150101.041654.000 198160448500 2306080996.51830 No -0.06524714122941 Locked 6324 20150101.041655.000 198177948500 2306283454.90360 No -0.06525729208325 Locked 6325 20150101.041656.000 198195448500 2306485912.94620 No -0.06526744286248 Locked 6326 20150101.041657.000 198212948500 2306688370.75190 No -0.06527759359015 Locked 6327 20150101.041658.000 198230448500 2306890828.26710 No -0.06528774425457 Locked 6328 20150101.041659.000 198247948500 2307093285.47190 No -0.06529789485143 Locked 6329 20150101.041700.000 198265448500 2307295742.40060 No -0.06530804538818 Locked 6330 20150101.041701.000 198282948500 2307498199.05060 No -0.06531819586425 Locked 6331 20150101.041702.000 198300448500 2307700655.39380 No -0.06532834627354 Locked 6332 20150101.041703.000 198317948500 2307903111.46680 No -0.06533849662401 Locked 6333 20150101.041704.000 198335448500 2308105567.22850 No -0.06534864690672 Locked 6334 20150101.041705.000 198352948500 2308308022.70860 No -0.06535879712812 Locked 6335 20150101.041706.000 198370448500 2308510477.92260 No -0.06536894729159 Locked 6336 20150101.041707.000 198387948500 2308712932.83200 No -0.06537909738876 Locked 6337 20150101.041708.000 198405448500 2308915387.49630 No -0.06538924743256 Locked 6338 20150101.041709.000 198422948500 2309117841.84470 No -0.06539939740761 Locked 6339 20150101.041710.000 198440448500 2309320295.90510 No -0.06540954731995 Locked 6340 20150101.041711.000 198457948500 2309522749.68210 No -0.0654196971706 Locked 6341 20150101.041712.000 198475448500 2309725203.16580 No -0.0654298469574 Locked 6342 20150101.041713.000 198492948500 2309927656.37810 No -0.06543999668512 Locked 6343 20150101.041714.000 198510448500 2310130109.26980 No -0.06545014634305 Locked 6344 20150101.041715.000 198527948500 2310332561.93000 No -0.06546029595058 Locked 6345 20150101.041716.000 198545448500 2310535014.29230 No -0.06547044549327 Locked 6346 20150101.041717.000 198562948500 2310737466.37350 No -0.06548059497476 Locked 6347 20150101.041718.000 198580448500 2310939918.12750 No -0.06549074438502 Locked 6348 20150101.041719.000 198597948500 2311142369.63000 No -0.06550089374053 Locked 6349 20150101.041720.000 198615448500 2311344820.81380 No -0.06551104302666 Locked 6350 20150101.041721.000 198632948500 2311547271.73840 No -0.06552119225637 Locked 6351 20150101.041722.000 198650448500 2311749722.35740 No -0.06553134141955 Locked 6352 20150101.041723.000 198667948500 2311952172.69310 No -0.06554149052106 Locked 6353 20150101.041724.000 198685448500 2312154622.73500 No -0.06555163955861 Locked 6354 20150101.041725.000 198702948500 2312357072.46260 No -0.06556178852774 Locked 6355 20150101.041726.000 198720448500 2312559521.93210 No -0.06557193744069 Locked 6356 20150101.041727.000 198737948500 2312761971.09670 No -0.06558208628726 Locked 6357 20150101.041728.000 198755448500 2312964420.00350 No -0.06559223507771 Locked 6358 20150101.041729.000 198772948500 2313166868.57930 No -0.0656023837961 Locked 6359 20150101.041730.000 198790448500 2313369316.92800 No -0.06561253246506 Locked 6360 20150101.041731.000 198807948500 2313571764.97450 No -0.06562268106823 Locked 6361 20150101.041732.000 198825448500 2313774212.71340 No -0.06563282960444 Locked 6362 20150101.041733.000 198842948500 2313976660.20340 No -0.06564297808646 Locked 6363 20150101.041734.000 198860448500 2314179107.36050 No -0.06565312649602 Locked 6364 20150101.041735.000 198877948500 2314381554.27020 No -0.06566327485172 Locked 6365 20150101.041736.000 198895448500 2314584000.89190 No -0.06567342314472 Locked 6366 20150101.041737.000 198912948500 2314786447.20770 No -0.06568357137113 Locked 6367 20150101.041738.000 198930448500 2314988893.22580 No -0.06569371953274 Locked 6368 20150101.041739.000 198947948500 2315191338.98830 No -0.0657038676387 Locked 6369 20150101.041740.000 198965448500 2315393784.42720 No -0.06571401567422 Locked 6370 20150101.041741.000 198982948500 2315596229.61080 No -0.06572416365416 Locked 6371 20150101.041742.000 199000448500 2315798674.48500 No -0.06573431156674 Locked 6372 20150101.041743.000 199017948500 2316001119.10270 No -0.06574445942349 Locked 6373 20150101.041744.000 199035448500 2316203563.40440 No -0.06575460721145 Locked 6374 20150101.041745.000 199052948500 2316406007.43900 No -0.06576475494127 Locked 6375 20150101.041746.000 199070448500 2316608451.16770 No -0.06577490260449 Locked 6376 20150101.041747.000 199087948500 2316810894.63840 No -0.06578505021155 Locked 6377 20150101.041748.000 199105448500 2317013337.79300 No -0.06579519774979 Locked 6378 20150101.041749.000 199122948500 2317215780.64620 No -0.06580534522242 Locked 6379 20150101.041750.000 199140448500 2317418223.24390 No -0.06581549263944 Locked 6380 20150101.041751.000 199157948500 2317620665.54160 No -0.06582563999114 Locked 6381 20150101.041752.000 199175448500 2317823107.54700 No -0.06583578727922 Locked 6382 20150101.041753.000 199192948500 2318025549.29310 No -0.06584593451084 Locked 6383 20150101.041754.000 199210448500 2318227990.70610 No -0.06585608166996 Locked 6384 20150101.041755.000 199227948500 2318430431.86840 No -0.06586622877449 Locked 6385 20150101.041756.000 199245448500 2318632872.70860 No -0.06587637580892 Locked 6386 20150101.041757.000 199262948500 2318835313.29550 No -0.06588652278819 Locked 6387 20150101.041758.000 199280448500 2319037753.58890 No -0.06589666970358 Locked 6388 20150101.041759.000 199297948500 2319240193.56370 No -0.06590681654961 Locked 6389 20150101.041800.000 199315448500 2319442633.26420 No -0.06591696333593 Locked 6390 20150101.041801.000 199332948500 2319645072.69610 No -0.06592711006377 Locked 6391 20150101.041802.000 199350448500 2319847511.84190 No -0.06593725672934 Locked 6392 20150101.041803.000 199367948500 2320049950.69450 No -0.06594740333107 Locked 6393 20150101.041804.000 199385448500 2320252389.23860 No -0.06595754986565 Locked 6394 20150101.041805.000 199402948500 2320454827.53270 No -0.06596769634581 Locked 6395 20150101.041806.000 199420448500 2320657265.49790 No -0.06597784275436 Locked 6396 20150101.041807.000 199437948500 2320859703.23040 No -0.06598798911226 Locked 6397 20150101.041808.000 199455448500 2321062140.62210 No -0.06599813539598 Locked 6398 20150101.041809.000 199472948500 2321264577.76410 No -0.06600828162533 Locked 6399 20150101.041810.000 199490448500 2321467014.56550 No -0.06601842778054 Locked 6400 20150101.041811.000 199507948500 2321669451.14050 No -0.06602857388646 Locked 6401 20150101.041812.000 199525448500 2321871887.39470 No -0.06603871992255 Locked 6402 20150101.041813.000 199542948500 2322074323.35550 No -0.06604886589476 Locked 6403 20150101.041814.000 199560448500 2322276759.02790 No -0.0660590118042 Locked 6404 20150101.041815.000 199577948500 2322479194.46570 No -0.06606915766256 Locked 6405 20150101.041816.000 199595448500 2322681629.57700 No -0.06607930344985 Locked 6406 20150101.041817.000 199612948500 2322884064.38240 No -0.06608944917055 Locked 6407 20150101.041818.000 199630448500 2323086498.93340 No -0.06609959483586 Locked 6408 20150101.041819.000 199647948500 2323288933.16720 No -0.06610974043212 Locked 6409 20150101.041820.000 199665448500 2323491367.11160 No -0.06611988596539 Locked 6410 20150101.041821.000 199682948500 2323693800.75630 No -0.06613003143341 Locked 6411 20150101.041822.000 199700448500 2323896234.14380 No -0.06614017684544 Locked 6412 20150101.041823.000 199717948500 2324098667.23820 No -0.06615032219366 Locked 6413 20150101.041824.000 199735448500 2324301100.05670 No -0.06616046748183 Locked 6414 20150101.041825.000 199752948500 2324503532.58890 No -0.06617061270767 Locked 6415 20150101.041826.000 199770448500 2324705964.83080 No -0.06618075787031 Locked 6416 20150101.041827.000 199787948500 2324908396.76360 No -0.06619090296567 Locked 6417 20150101.041828.000 199805448500 2325110828.41230 No -0.06620104799918 Locked 6418 20150101.041829.000 199822948500 2325313259.76540 No -0.06621119296834 Locked 6419 20150101.041830.000 199840448500 2325515690.84770 No -0.06622133787855 Locked 6420 20150101.041831.000 199857948500 2325718121.62490 No -0.06623148272234 Locked 6421 20150101.041832.000 199875448500 2325920552.13370 No -0.0662416275077 Locked 6422 20150101.041833.000 199892948500 2326122982.35280 No -0.06625177223 Locked 6423 20150101.041834.000 199910448500 2326325412.29940 No -0.06626191689297 Locked 6424 20150101.041835.000 199927948500 2326527841.88660 No -0.06627206147771 Locked 6425 20150101.041836.000 199945448500 2326730271.21360 No -0.06628220600581 Locked 6426 20150101.041837.000 199962948500 2326932700.29330 No -0.06629235048007 Locked 6427 20150101.041838.000 199980448500 2327135129.07180 No -0.06630249488876 Locked 6428 20150101.041839.000 199997948500 2327337557.52340 No -0.06631263922628 Locked 6429 20150101.041840.000 200015448500 2327539985.71610 No -0.06632278350745 Locked 6430 20150101.041841.000 200032948500 2327742413.62130 No -0.06633292772603 Locked 6431 20150101.041842.000 200050448500 2327944841.22070 No -0.06634307187804 Locked 6432 20150101.041843.000 200067948500 2328147268.53950 No -0.06635321596897 Locked 6433 20150101.041844.000 200085448500 2328349695.61260 No -0.06636336000641 Locked 6434 20150101.041845.000 200102948500 2328552122.36450 No -0.06637350397393 Locked 6435 20150101.041846.000 200120448500 2328754548.82160 No -0.06638364787727 Locked 6436 20150101.041847.000 200137948500 2328956975.00380 No -0.06639379172077 Locked 6437 20150101.041848.000 200155448500 2329159400.92670 No -0.06640393550782 Locked 6438 20150101.041849.000 200172948500 2329361826.49790 No -0.06641407921831 Locked 6439 20150101.041850.000 200190448500 2329564251.82180 No -0.06642422287496 Locked 6440 20150101.041851.000 200207948500 2329766676.85180 No -0.06643436646764 Locked 6441 20150101.041852.000 200225448500 2329969101.56020 No -0.0664445099903 Locked 6442 20150101.041853.000 200242948500 2330171525.99840 No -0.06645465345415 Locked 6443 20150101.041854.000 200260448500 2330373950.14350 No -0.06646479685419 Locked 6444 20150101.041855.000 200277948500 2330576373.99110 No -0.06647494018946 Locked 6445 20150101.041856.000 200295448500 2330778797.60170 No -0.06648508347315 Locked 6446 20150101.041857.000 200312948500 2330981220.85820 No -0.06649522667975 Locked 6447 20150101.041858.000 200330448500 2331183643.87930 No -0.0665053698351 Locked 6448 20150101.041859.000 200347948500 2331386066.57150 No -0.06651551291886 Locked 6449 20150101.041900.000 200365448500 2331588489.01860 No -0.06652565594926 Locked 6450 20150101.041901.000 200382948500 2331790911.16150 No -0.06653579891344 Locked 6451 20150101.041902.000 200400448500 2331993332.98510 No -0.0665459418081 Locked 6452 20150101.041903.000 200417948500 2332195754.56590 No -0.06655608464992 Locked 6453 20150101.041904.000 200435448500 2332398175.84610 No -0.06656622742629 Locked 6454 20150101.041905.000 200452948500 2332600596.81560 No -0.06657637013503 Locked 6455 20150101.041906.000 200470448500 2332803017.48520 No -0.06658651277848 Locked 6456 20150101.041907.000 200487948500 2333005437.92760 No -0.06659665537248 Locked 6457 20150101.041908.000 200505448500 2333207858.05880 No -0.06660679789873 Locked 6458 20150101.041909.000 200522948500 2333410277.86450 No -0.06661694035411 Locked 6459 20150101.041910.000 200540448500 2333612697.42740 No -0.06662708275665 Locked 6460 20150101.041911.000 200557948500 2333815116.65240 No -0.06663722508562 Locked 6461 20150101.041912.000 200575448500 2334017535.65190 No -0.06664736736551 Locked 6462 20150101.041913.000 200592948500 2334219954.29480 No -0.06665750956777 Locked 6463 20150101.041914.000 200610448500 2334422372.70410 No -0.06666765171917 Locked 6464 20150101.041915.000 200627948500 2334624790.79680 No -0.06667779380166 Locked 6465 20150101.041916.000 200645448500 2334827208.61060 No -0.06668793582343 Locked 6466 20150101.041917.000 200662948500 2335029626.13240 No -0.06669807778163 Locked 6467 20150101.041918.000 200680448500 2335232043.35490 No -0.06670821967468 Locked 6468 20150101.041919.000 200697948500 2335434460.28160 No -0.06671836150333 Locked 6469 20150101.041920.000 200715448500 2335636876.94310 No -0.06672850327426 Locked 6470 20150101.041921.000 200732948500 2335839293.28090 No -0.06673864497472 Locked 6471 20150101.041922.000 200750448500 2336041709.36590 No -0.06674878662014 Locked 6472 20150101.041923.000 200767948500 2336244125.12940 No -0.06675892819558 Locked 6473 20150101.041924.000 200785448500 2336446540.65450 No -0.06676906971912 Locked 6474 20150101.041925.000 200802948500 2336648955.86010 No -0.0667792111731 Locked 6475 20150101.041926.000 200820448500 2336851370.73920 No -0.06678935255601 Locked 6476 20150101.041927.000 200837948500 2337053785.38800 No -0.06679949388879 Locked 6477 20150101.041928.000 200855448500 2337256199.72880 No -0.06680963515452 Locked 6478 20150101.041929.000 200872948500 2337458613.77270 No -0.06681977635561 Locked 6479 20150101.041930.000 200890448500 2337661027.55310 No -0.06682991749934 Locked 6480 20150101.041931.000 200907948500 2337863441.03050 No -0.06684005857712 Locked 6481 20150101.041932.000 200925448500 2338065854.24150 No -0.0668501995969 Locked 6482 20150101.041933.000 200942948500 2338268267.13320 No -0.06686034054717 Locked 6483 20150101.041934.000 200960448500 2338470679.72710 No -0.06687048143261 Locked 6484 20150101.041935.000 200977948500 2338673092.05940 No -0.0668806222611 Locked 6485 20150101.041936.000 200995448500 2338875504.08810 No -0.06689076302351 Locked 6486 20150101.041937.000 201012948500 2339077915.83930 No -0.0669009037255 Locked 6487 20150101.041938.000 201030448500 2339280327.30120 No -0.06691104436452 Locked 6488 20150101.041939.000 201047948500 2339482738.47430 No -0.06692118494066 Locked 6489 20150101.041940.000 201065448500 2339685149.37740 No -0.06693132545803 Locked 6490 20150101.041941.000 201082948500 2339887559.94160 No -0.06694146590162 Locked 6491 20150101.041942.000 201100448500 2340089970.22450 No -0.06695160628398 Locked 6492 20150101.041943.000 201117948500 2340292380.24840 No -0.06696174660996 Locked 6493 20150101.041944.000 201135448500 2340494789.96470 No -0.06697188686897 Locked 6494 20150101.041945.000 201152948500 2340697199.38060 No -0.06698202706259 Locked 6495 20150101.041946.000 201170448500 2340899608.51600 No -0.06699216719514 Locked 6496 20150101.041947.000 201187948500 2341102017.38090 No -0.06700230726881 Locked 6497 20150101.041948.000 201205448500 2341304425.92840 No -0.06701244727339 Locked 6498 20150101.041949.000 201222948500 2341506834.23630 No -0.06702258722581 Locked 6499 20150101.041950.000 201240448500 2341709242.20380 No -0.06703272710412 Locked 6500 20150101.041951.000 201257948500 2341911649.88310 No -0.0670428669197 Locked 6501 20150101.041952.000 201275448500 2342114057.27880 No -0.06705300667354 Locked 6502 20150101.041953.000 201292948500 2342316464.41640 No -0.06706314637119 Locked 6503 20150101.041954.000 201310448500 2342518871.22880 No -0.06707328599805 Locked 6504 20150101.041955.000 201327948500 2342721277.76720 No -0.06708342556526 Locked 6505 20150101.041956.000 201345448500 2342923684.03070 No -0.06709356507262 Locked 6506 20150101.041957.000 201362948500 2343126089.96140 No -0.06710370450755 Locked 6507 20150101.041958.000 201380448500 2343328495.64780 No -0.06711384388928 Locked 6508 20150101.041959.000 201397948500 2343530901.01800 No -0.06712398320219 Locked 6509 20150101.042000.000 201415448500 2343733306.12940 No -0.06713412245875 Locked 6510 20150101.042001.000 201432948500 2343935710.92140 No -0.06714426164579 Locked 6511 20150101.042002.000 201450448500 2344138115.45570 No -0.06715440077673 Locked 6512 20150101.042003.000 201467948500 2344340519.71190 No -0.06716453984712 Locked 6513 20150101.042004.000 201485448500 2344542923.62600 No -0.06717467884304 Locked 6514 20150101.042005.000 201502948500 2344745327.28390 No -0.0671848177832 Locked 6515 20150101.042006.000 201520448500 2344947730.64160 No -0.067194956658 Locked 6516 20150101.042007.000 201537948500 2345150133.70800 No -0.06720509546938 Locked 6517 20150101.042008.000 201555448500 2345352536.47830 No -0.06721523421631 Locked 6518 20150101.042009.000 201572948500 2345554938.95500 No -0.06722537289933 Locked 6519 20150101.042010.000 201590448500 2345757341.15970 No -0.06723551152313 Locked 6520 20150101.042011.000 201607948500 2345959743.09700 No -0.06724565008872 Locked 6521 20150101.042012.000 201625448500 2346162144.69240 No -0.06725578857988 Locked 6522 20150101.042013.000 201642948500 2346364546.01090 No -0.06726592701077 Locked 6523 20150101.042014.000 201660448500 2346566947.04530 No -0.0672760653798 Locked 6524 20150101.042015.000 201677948500 2346769347.80050 No -0.06728620368806 Locked 6525 20150101.042016.000 201695448500 2346971748.24590 No -0.06729634192888 Locked 6526 20150101.042017.000 201712948500 2347174148.40850 No -0.06730648010813 Locked 6527 20150101.042018.000 201730448500 2347376548.30350 No -0.06731661822913 Locked 6528 20150101.042019.000 201747948500 2347578947.88310 No -0.06732675628147 Locked 6529 20150101.042020.000 201765448500 2347781347.18020 No -0.06733689427232 Locked 6530 20150101.042021.000 201782948500 2347983746.16280 No -0.06734703219469 Locked 6531 20150101.042022.000 201800448500 2348186144.87670 No -0.06735717005858 Locked 6532 20150101.042023.000 201817948500 2348388543.31110 No -0.06736730786162 Locked 6533 20150101.042024.000 201835448500 2348590941.47470 No -0.06737744560571 Locked 6534 20150101.042025.000 201852948500 2348793339.34320 No -0.06738758328556 Locked 6535 20150101.042026.000 201870448500 2348995736.89180 No -0.06739772089577 Locked 6536 20150101.042027.000 201887948500 2349198134.17360 No -0.06740785844789 Locked 6537 20150101.042028.000 201905448500 2349400531.14900 No -0.06741799593332 Locked 6538 20150101.042029.000 201922948500 2349602927.84360 No -0.06742813335762 Locked 6539 20150101.042030.000 201940448500 2349805324.21580 No -0.06743827071174 Locked 6540 20150101.042031.000 201957948500 2350007720.34950 No -0.06744840801394 Locked 6541 20150101.042032.000 201975448500 2350210116.17310 No -0.06745854524863 Locked 6542 20150101.042033.000 201992948500 2350412511.66880 No -0.06746868241194 Locked 6543 20150101.042034.000 202010448500 2350614906.91920 No -0.06747881952185 Locked 6544 20150101.042035.000 202027948500 2350817301.85850 No -0.06748895656404 Locked 6545 20150101.042036.000 202045448500 2351019696.50850 No -0.06749909354324 Locked 6546 20150101.042037.000 202062948500 2351222090.85540 No -0.06750923045647 Locked 6547 20150101.042038.000 202080448500 2351424484.93230 No -0.06751936731092 Locked 6548 20150101.042039.000 202097948500 2351626878.72550 No -0.06752950410361 Locked 6549 20150101.042040.000 202115448500 2351829272.23360 No -0.06753964083424 Locked 6550 20150101.042041.000 202132948500 2352031665.44100 No -0.0675497774994 Locked 6551 20150101.042042.000 202150448500 2352234058.35100 No -0.06755991409983 Locked 6552 20150101.042043.000 202167948500 2352436450.98930 No -0.06757005064111 Locked 6553 20150101.042044.000 202185448500 2352638843.33740 No -0.06758018711921 Locked 6554 20150101.042045.000 202202948500 2352841235.41110 No -0.06759032353758 Locked 6555 20150101.042046.000 202220448500 2353043627.19200 No -0.06760045989221 Locked 6556 20150101.042047.000 202237948500 2353246018.62990 No -0.06761059617217 Locked 6557 20150101.042048.000 202255448500 2353448409.78630 No -0.06762073239085 Locked 6558 20150101.042049.000 202272948500 2353650800.67300 No -0.06763086855082 Locked 6559 20150101.042050.000 202290448500 2353853191.24540 No -0.06764100464237 Locked 6560 20150101.042051.000 202307948500 2354055581.57880 No -0.0676511406819 Locked 6561 20150101.042052.000 202325448500 2354257971.60210 No -0.06766127665391 Locked 6562 20150101.042053.000 202342948500 2354460361.33680 No -0.0676714125631 Locked 6563 20150101.042054.000 202360448500 2354662750.77190 No -0.06768154840707 Locked 6564 20150101.042055.000 202377948500 2354865139.89960 No -0.06769168418412 Locked 6565 20150101.042056.000 202395448500 2355067528.75420 No -0.06770181990172 Locked 6566 20150101.042057.000 202412948500 2355269917.30330 No -0.06771195555282 Locked 6567 20150101.042058.000 202430448500 2355472305.55980 No -0.06772209114021 Locked 6568 20150101.042059.000 202447948500 2355674693.54390 No -0.06773222666831 Locked 6569 20150101.042100.000 202465448500 2355877081.22650 No -0.06774236213078 Locked 6570 20150101.042101.000 202482948500 2356079468.62950 No -0.06775249753238 Locked 6571 20150101.042102.000 202500448500 2356281855.74000 No -0.0677626328703 Locked 6572 20150101.042103.000 202517948500 2356484242.59420 No -0.06777276815243 Locked 6573 20150101.042104.000 202535448500 2356686629.11830 No -0.0677829033627 Locked 6574 20150101.042105.000 202552948500 2356889015.33960 No -0.06779303850705 Locked 6575 20150101.042106.000 202570448500 2357091401.31950 No -0.06780317359885 Locked 6576 20150101.042107.000 202587948500 2357293786.96860 No -0.06781330861864 Locked 6577 20150101.042108.000 202605448500 2357496172.32820 No -0.06782344357541 Locked 6578 20150101.042109.000 202622948500 2357698557.42270 No -0.06783357847447 Locked 6579 20150101.042110.000 202640448500 2357900942.21010 No -0.06784371330667 Locked 6580 20150101.042111.000 202657948500 2358103326.70960 No -0.0678538480762 Locked 6581 20150101.042112.000 202675448500 2358305710.93090 No -0.06786398278517 Locked 6582 20150101.042113.000 202692948500 2358508094.84730 No -0.06787411742777 Locked 6583 20150101.042114.000 202710448500 2358710478.45700 No -0.0678842520036 Locked 6584 20150101.042115.000 202727948500 2358912861.77890 No -0.06789438651678 Locked 6585 20150101.042116.000 202745448500 2359115244.82140 No -0.06790452096913 Locked 6586 20150101.042117.000 202762948500 2359317627.59920 No -0.06791465536386 Locked 6587 20150101.042118.000 202780448500 2359520010.04550 No -0.06792478968643 Locked 6588 20150101.042119.000 202797948500 2359722392.20730 No -0.06793492394707 Locked 6589 20150101.042120.000 202815448500 2359924774.12090 No -0.06794505815367 Locked 6590 20150101.042121.000 202832948500 2360127155.71190 No -0.06795519229004 Locked 6591 20150101.042122.000 202850448500 2360329537.01500 No -0.06796532636375 Locked 6592 20150101.042123.000 202867948500 2360531918.02380 No -0.06797546037338 Locked 6593 20150101.042124.000 202885448500 2360734298.73520 No -0.06798559431828 Locked 6594 20150101.042125.000 202902948500 2360936679.15800 No -0.06799572820034 Locked 6595 20150101.042126.000 202920448500 2361139059.30260 No -0.06800586202185 Locked 6596 20150101.042127.000 202937948500 2361341439.16060 No -0.06801599578097 Locked 6597 20150101.042128.000 202955448500 2361543818.75050 No -0.06802612948172 Locked 6598 20150101.042129.000 202972948500 2361746197.97420 No -0.06803626310276 Locked 6599 20150101.042130.000 202990448500 2361948576.95270 No -0.06804639667041 Locked 6600 20150101.042131.000 203007948500 2362150955.61480 No -0.06805653016919 Locked 6601 20150101.042132.000 203025448500 2362353334.02440 No -0.068066663613 Locked 6602 20150101.042133.000 203042948500 2362555712.13170 No -0.06807679699101 Locked 6603 20150101.042134.000 203060448500 2362758089.94840 No -0.06808693030575 Locked 6604 20150101.042135.000 203077948500 2362960467.45820 No -0.06809706355368 Locked 6605 20150101.042136.000 203095448500 2363162844.66630 No -0.06810719673594 Locked 6606 20150101.042137.000 203112948500 2363365221.57190 No -0.06811732985235 Locked 6607 20150101.042138.000 203130448500 2363567598.20470 No -0.06812746290936 Locked 6608 20150101.042139.000 203147948500 2363769974.56730 No -0.06813759590756 Locked 6609 20150101.042140.000 203165448500 2363972350.65320 No -0.06814772884552 Locked 6610 20150101.042141.000 203182948500 2364174726.40760 No -0.06815786171132 Locked 6611 20150101.042142.000 203200448500 2364377101.85010 No -0.06816799450922 Locked 6612 20150101.042143.000 203217948500 2364579477.06400 No -0.06817812725736 Locked 6613 20150101.042144.000 203235448500 2364781851.92450 No -0.06818825992856 Locked 6614 20150101.042145.000 203252948500 2364984226.54990 No -0.06819839254858 Locked 6615 20150101.042146.000 203270448500 2365186600.84430 No -0.06820852509655 Locked 6616 20150101.042147.000 203287948500 2365388974.90320 No -0.06821865759326 Locked 6617 20150101.042148.000 203305448500 2365591348.63130 No -0.06822879001795 Locked 6618 20150101.042149.000 203322948500 2365793722.06760 No -0.06823892237911 Locked 6619 20150101.042150.000 203340448500 2365996095.23090 No -0.06824905468085 Locked 6620 20150101.042151.000 203357948500 2366198468.11960 No -0.06825918692281 Locked 6621 20150101.042152.000 203375448500 2366400840.68740 No -0.06826931909491 Locked 6622 20150101.042153.000 203392948500 2366603212.96710 No -0.0682794512043 Locked 6623 20150101.042154.000 203410448500 2366805584.96280 No -0.06828958325186 Locked 6624 20150101.042155.000 203427948500 2367007956.62770 No -0.06829971522741 Locked 6625 20150101.042156.000 203445448500 2367210328.03240 No -0.06830984714631 Locked 6626 20150101.042157.000 203462948500 2367412699.11680 No -0.06831997899549 Locked 6627 20150101.042158.000 203480448500 2367615069.95570 No -0.06833011079123 Locked 6628 20150101.042159.000 203497948500 2367817440.51040 No -0.06834024252509 Locked 6629 20150101.042200.000 203515448500 2368019810.75740 No -0.06835037419198 Locked 6630 20150101.042201.000 203532948500 2368222180.69010 No -0.06836050579044 Locked 6631 20150101.042202.000 203550448500 2368424550.35140 No -0.06837063732982 Locked 6632 20150101.042203.000 203567948500 2368626919.71760 No -0.06838076880496 Locked 6633 20150101.042204.000 203585448500 2368829288.78320 No -0.06839090021467 Locked 6634 20150101.042205.000 203602948500 2369031657.53680 No -0.06840103155645 Locked 6635 20150101.042206.000 203620448500 2369234026.05750 No -0.06841116284753 Locked 6636 20150101.042207.000 203637948500 2369436394.25890 No -0.06842129406911 Locked 6637 20150101.042208.000 203655448500 2369638762.16970 No -0.06843142522742 Locked 6638 20150101.042209.000 203672948500 2369841129.76200 No -0.0684415563164 Locked 6639 20150101.042210.000 203690448500 2370043497.08560 No -0.06845168734689 Locked 6640 20150101.042211.000 203707948500 2370245864.09460 No -0.06846181830888 Locked 6641 20150101.042212.000 203725448500 2370448230.87090 No -0.06847194922023 Locked 6642 20150101.042213.000 203742948500 2370650597.29400 No -0.06848208005468 Locked 6643 20150101.042214.000 203760448500 2370852963.43760 No -0.06849221082829 Locked 6644 20150101.042215.000 203777948500 2371055329.31320 No -0.06850234154356 Locked 6645 20150101.042216.000 203795448500 2371257694.89870 No -0.06851247219567 Locked 6646 20150101.042217.000 203812948500 2371460060.18010 No -0.06852260278159 Locked 6647 20150101.042218.000 203830448500 2371662425.15990 No -0.06853273330185 Locked 6648 20150101.042219.000 203847948500 2371864789.86880 No -0.06854286376313 Locked 6649 20150101.042220.000 203865448500 2372067154.28040 No -0.0685529941597 Locked 6650 20150101.042221.000 203882948500 2372269518.39350 No -0.06856312449129 Locked 6651 20150101.042222.000 203900448500 2372471882.25410 No -0.06857325476791 Locked 6652 20150101.042223.000 203917948500 2372674245.77900 No -0.06858338497145 Locked 6653 20150101.042224.000 203935448500 2372876609.04960 No -0.06859351511963 Locked 6654 20150101.042225.000 203952948500 2373078971.98280 No -0.06860364519436 Locked 6655 20150101.042226.000 203970448500 2373281334.61980 No -0.06861377520461 Locked 6656 20150101.042227.000 203987948500 2373483696.97690 No -0.06862390515393 Locked 6657 20150101.042228.000 204005448500 2373686059.02150 No -0.06863403503522 Locked 6658 20150101.042229.000 204022948500 2373888420.84260 No -0.06864416486786 Locked 6659 20150101.042230.000 204040448500 2374090782.32560 No -0.0686542946269 Locked 6660 20150101.042231.000 204057948500 2374293143.54690 No -0.06866442432896 Locked 6661 20150101.042232.000 204075448500 2374495504.44460 No -0.06867455396058 Locked 6662 20150101.042233.000 204092948500 2374697865.05550 No -0.06868468352977 Locked 6663 20150101.042234.000 204110448500 2374900225.37780 No -0.06869481303613 Locked 6664 20150101.042235.000 204127948500 2375102585.38470 No -0.06870494247384 Locked 6665 20150101.042236.000 204145448500 2375304945.09690 No -0.06871507184738 Locked 6666 20150101.042237.000 204162948500 2375507304.53860 No -0.06872520116205 Locked 6667 20150101.042238.000 204180448500 2375709663.70680 No -0.06873533041717 Locked 6668 20150101.042239.000 204197948500 2375912022.57210 No -0.06874545960636 Locked 6669 20150101.042240.000 204215448500 2376114381.15570 No -0.06875558873422 Locked 6670 20150101.042241.000 204232948500 2376316739.38320 No -0.06876571778456 Locked 6671 20150101.042242.000 204250448500 2376519097.36870 No -0.06877584678222 Locked 6672 20150101.042243.000 204267948500 2376721455.06440 No -0.06878597571679 Locked 6673 20150101.042244.000 204285448500 2376923812.47770 No -0.06879610458989 Locked 6674 20150101.042245.000 204302948500 2377126169.58890 No -0.06880623339722 Locked 6675 20150101.042246.000 204320448500 2377328526.39170 No -0.06881636213742 Locked 6676 20150101.042247.000 204337948500 2377530882.92720 No -0.06882649081943 Locked 6677 20150101.042248.000 204355448500 2377733239.17270 No -0.0688366194383 Locked 6678 20150101.042249.000 204372948500 2377935595.13490 No -0.06884674799551 Locked 6679 20150101.042250.000 204390448500 2378137950.76720 No -0.0688568764809 Locked 6680 20150101.042251.000 204407948500 2378340306.11120 No -0.06886700490353 Locked 6681 20150101.042252.000 204425448500 2378542661.15840 No -0.06887713326154 Locked 6682 20150101.042253.000 204442948500 2378745015.95110 No -0.06888726156416 Locked 6683 20150101.042254.000 204460448500 2378947370.41550 No -0.06889738979531 Locked 6684 20150101.042255.000 204477948500 2379149724.60530 No -0.06890751796667 Locked 6685 20150101.042256.000 204495448500 2379352078.49840 No -0.06891764607345 Locked 6686 20150101.042257.000 204512948500 2379554432.11430 No -0.06892777411989 Locked 6687 20150101.042258.000 204530448500 2379756785.42390 No -0.06893790209965 Locked 6688 20150101.042259.000 204547948500 2379959138.45270 No -0.06894803001827 Locked 6689 20150101.042300.000 204565448500 2380161491.17150 No -0.06895815786942 Locked 6690 20150101.042301.000 204582948500 2380363843.61060 No -0.06896828565968 Locked 6691 20150101.042302.000 204600448500 2380566195.77950 No -0.06897841339111 Locked 6692 20150101.042303.000 204617948500 2380768547.60410 No -0.0689885410476 Locked 6693 20150101.042304.000 204635448500 2380970899.16880 No -0.0689986686475 Locked 6694 20150101.042305.000 204652948500 2381173250.42870 No -0.06900879618106 Locked 6695 20150101.042306.000 204670448500 2381375601.41070 No -0.06901892365412 Locked 6696 20150101.042307.000 204687948500 2381577952.08130 No -0.06902905105939 Locked 6697 20150101.042308.000 204705448500 2381780302.47120 No -0.06903917840355 Locked 6698 20150101.042309.000 204722948500 2381982652.58100 No -0.06904930568674 Locked 6699 20150101.042310.000 204740448500 2382185002.39010 No -0.06905943290446 Locked 6700 20150101.042311.000 204757948500 2382387351.88310 No -0.06906956005338 Locked 6701 20150101.042312.000 204775448500 2382589701.08900 No -0.0690796871398 Locked 6702 20150101.042313.000 204792948500 2382792050.00550 No -0.06908981416321 Locked 6703 20150101.042314.000 204810448500 2382994398.65480 No -0.06909994112846 Locked 6704 20150101.042315.000 204827948500 2383196746.98320 No -0.06911006802385 Locked 6705 20150101.042316.000 204845448500 2383399095.01800 No -0.06912019485533 Locked 6706 20150101.042317.000 204862948500 2383601442.78450 No -0.0691303216284 Locked 6707 20150101.042318.000 204880448500 2383803790.26540 No -0.0691404483393 Locked 6708 20150101.042319.000 204897948500 2384006137.44890 No -0.06915057498546 Locked 6709 20150101.042320.000 204915448500 2384208484.33300 No -0.06916070156644 Locked 6710 20150101.042321.000 204932948500 2384410830.91480 No -0.06917082808161 Locked 6711 20150101.042322.000 204950448500 2384613177.21320 No -0.06918095453509 Locked 6712 20150101.042323.000 204967948500 2384815523.22880 No -0.06919108092701 Locked 6713 20150101.042324.000 204985448500 2385017868.94020 No -0.0692012072527 Locked 6714 20150101.042325.000 205002948500 2385220214.37270 No -0.06921133351768 Locked 6715 20150101.042326.000 205020448500 2385422559.49890 No -0.06922145971598 Locked 6716 20150101.042327.000 205037948500 2385624904.33840 No -0.06923158585187 Locked 6717 20150101.042328.000 205055448500 2385827248.89800 No -0.06924171192682 Locked 6718 20150101.042329.000 205072948500 2386029593.14540 No -0.06925183793382 Locked 6719 20150101.042330.000 205090448500 2386231937.11680 No -0.06926196388073 Locked 6720 20150101.042331.000 205107948500 2386434280.80020 No -0.06927208976494 Locked 6721 20150101.042332.000 205125448500 2386636624.15620 No -0.06928221557789 Locked 6722 20150101.042333.000 205142948500 2386838967.23300 No -0.06929234133005 Locked 6723 20150101.042334.000 205160448500 2387041310.01570 No -0.06930246701819 Locked 6724 20150101.042335.000 205177948500 2387243652.51140 No -0.06931259264385 Locked 6725 20150101.042336.000 205195448500 2387445994.73080 No -0.06932271820937 Locked 6726 20150101.042337.000 205212948500 2387648336.64640 No -0.06933284370875 Locked 6727 20150101.042338.000 205230448500 2387850678.25780 No -0.06934296914191 Locked 6728 20150101.042339.000 205247948500 2388053019.57370 No -0.06935309451074 Locked 6729 20150101.042340.000 205265448500 2388255360.62830 No -0.06936321982269 Locked 6730 20150101.042341.000 205282948500 2388457701.34020 No -0.06937334506003 Locked 6731 20150101.042342.000 205300448500 2388660041.79500 No -0.06938347024141 Locked 6732 20150101.042343.000 205317948500 2388862381.94240 No -0.06939359535587 Locked 6733 20150101.042344.000 205335448500 2389064721.81580 No -0.06940372041068 Locked 6734 20150101.042345.000 205352948500 2389267061.40370 No -0.06941384540334 Locked 6735 20150101.042346.000 205370448500 2389469400.67190 No -0.0694239703264 Locked 6736 20150101.042347.000 205387948500 2389671739.63380 No -0.06943409518279 Locked 6737 20150101.042348.000 205405448500 2389874078.30230 No -0.0694442199753 Locked 6738 20150101.042349.000 205422948500 2390076416.71510 No -0.06945434471215 Locked 6739 20150101.042350.000 205440448500 2390278754.77850 No -0.06946446937294 Locked 6740 20150101.042351.000 205457948500 2390481092.61930 No -0.06947459398527 Locked 6741 20150101.042352.000 205475448500 2390683430.12940 No -0.06948471852561 Locked 6742 20150101.042353.000 205492948500 2390885767.34470 No -0.06949484300178 Locked 6743 20150101.042354.000 205510448500 2391088104.28630 No -0.06950496741836 Locked 6744 20150101.042355.000 205527948500 2391290440.92360 No -0.0695150917687 Locked 6745 20150101.042356.000 205545448500 2391492777.26030 No -0.0695252160536 Locked 6746 20150101.042357.000 205562948500 2391695113.31810 No -0.06953534027779 Locked 6747 20150101.042358.000 205580448500 2391897449.09090 No -0.06954546443994 Locked 6748 20150101.042359.000 205597948500 2392099784.55530 No -0.06955558853495 Locked 6749 20150101.042400.000 205615448500 2392302119.71860 No -0.06956571256441 Locked 6750 20150101.042401.000 205632948500 2392504454.58980 No -0.06957583653028 Locked 6751 20150101.042402.000 205650448500 2392706789.17400 No -0.06958596043368 Locked 6752 20150101.042403.000 205667948500 2392909123.46290 No -0.06959608427279 Locked 6753 20150101.042404.000 205685448500 2393111457.43940 No -0.0696062080439 Locked 6754 20150101.042405.000 205702948500 2393313791.13570 No -0.06961633175401 Locked 6755 20150101.042406.000 205720448500 2393516124.57000 No -0.06962645540708 Locked 6756 20150101.042407.000 205737948500 2393718457.65900 No -0.06963657898499 Locked 6757 20150101.042408.000 205755448500 2393920790.47110 No -0.06964670250261 Locked 6758 20150101.042409.000 205772948500 2394123123.01500 No -0.06965682596186 Locked 6759 20150101.042410.000 205790448500 2394325455.23440 No -0.06966694935046 Locked 6760 20150101.042411.000 205807948500 2394527787.17510 No -0.06967707267838 Locked 6761 20150101.042412.000 205825448500 2394730118.83230 No -0.0696871959446 Locked 6762 20150101.042413.000 205842948500 2394932450.19910 No -0.0696973191476 Locked 6763 20150101.042414.000 205860448500 2395134781.24860 No -0.06970744228152 Locked 6764 20150101.042415.000 205877948500 2395337112.00550 No -0.06971756535175 Locked 6765 20150101.042416.000 205895448500 2395539442.50540 No -0.06972768836603 Locked 6766 20150101.042417.000 205912948500 2395741772.68330 No -0.06973781131021 Locked 6767 20150101.042418.000 205930448500 2395944102.59880 No -0.06974793419727 Locked 6768 20150101.042419.000 205947948500 2396146432.16930 No -0.06975805700923 Locked 6769 20150101.042420.000 205965448500 2396348761.47470 No -0.06976817976348 Locked 6770 20150101.042421.000 205982948500 2396551090.48080 No -0.06977830245257 Locked 6771 20150101.042422.000 206000448500 2396753419.18420 No -0.06978842507577 Locked 6772 20150101.042423.000 206017948500 2396955747.60500 No -0.06979854763744 Locked 6773 20150101.042424.000 206035448500 2397158075.74390 No -0.06980867013776 Locked 6774 20150101.042425.000 206052948500 2397360403.56160 No -0.06981879256814 Locked 6775 20150101.042426.000 206070448500 2397562731.11020 No -0.06982891493995 Locked 6776 20150101.042427.000 206087948500 2397765058.37650 No -0.0698390372503 Locked 6777 20150101.042428.000 206105448500 2397967385.31630 No -0.06984915948958 Locked 6778 20150101.042429.000 206122948500 2398169711.97300 No -0.06985928166723 Locked 6779 20150101.042430.000 206140448500 2398372038.35730 No -0.06986940378558 Locked 6780 20150101.042431.000 206157948500 2398574364.44760 No -0.06987952583993 Locked 6781 20150101.042432.000 206175448500 2398776690.21410 No -0.06988964782378 Locked 6782 20150101.042433.000 206192948500 2398979015.71770 No -0.06989976975041 Locked 6783 20150101.042434.000 206210448500 2399181340.91630 No -0.06990989161065 Locked 6784 20150101.042435.000 206227948500 2399383665.82120 No -0.06992001340694 Locked 6785 20150101.042436.000 206245448500 2399585990.42070 No -0.06993013513676 Locked 6786 20150101.042437.000 206262948500 2399788314.74600 No -0.06994025680688 Locked 6787 20150101.042438.000 206280448500 2399990638.76360 No -0.06995037841002 Locked 6788 20150101.042439.000 206297948500 2400192962.49890 No -0.0699604999517 Locked 6789 20150101.042440.000 206315448500 2400395285.92270 No -0.06997062142558 Locked 6790 20150101.042441.000 206332948500 2400597609.05980 No -0.06998074283704 Locked 6791 20150101.042442.000 206350448500 2400799931.90840 No -0.06999086418569 Locked 6792 20150101.042443.000 206367948500 2401002254.42040 No -0.07000098546108 Locked 6793 20150101.042444.000 206385448500 2401204576.71490 No -0.07001110668911 Locked 6794 20150101.042445.000 206402948500 2401406898.66970 No -0.0700212278432 Locked 6795 20150101.042446.000 206420448500 2401609220.36100 No -0.07003134893992 Locked 6796 20150101.042447.000 206437948500 2401811541.72450 No -0.07004146996528 Locked 6797 20150101.042448.000 206455448500 2402013862.82770 No -0.07005159093398 Locked 6798 20150101.042449.000 206472948500 2402216183.60760 No -0.0700617118323 Locked 6799 20150101.042450.000 206490448500 2402418504.06700 No -0.07007183266085 Locked 6800 20150101.042451.000 206507948500 2402620824.29010 No -0.07008195343796 Locked 6801 20150101.042452.000 206525448500 2402823144.19570 No -0.07009207414595 Locked 6802 20150101.042453.000 206542948500 2403025463.79560 No -0.07010219478739 Locked 6803 20150101.042454.000 206560448500 2403227783.10480 No -0.07011231536555 Locked 6804 20150101.042455.000 206577948500 2403430102.11180 No -0.07012243587793 Locked 6805 20150101.042456.000 206595448500 2403632420.83660 No -0.07013255632887 Locked 6806 20150101.042457.000 206612948500 2403834739.25170 No -0.07014267671239 Locked 6807 20150101.042458.000 206630448500 2404037057.40000 No -0.07015279703783 Locked 6808 20150101.042459.000 206647948500 2404239375.21860 No -0.0701629172915 Locked 6809 20150101.042500.000 206665448500 2404441692.79180 No -0.07017303749175 Locked 6810 20150101.042501.000 206682948500 2404644010.03980 No -0.07018315762121 Locked 6811 20150101.042502.000 206700448500 2404846326.95380 No -0.07019327767795 Locked 6812 20150101.042503.000 206717948500 2405048643.63760 No -0.07020339768459 Locked 6813 20150101.042504.000 206735448500 2405250960.03690 No -0.07021351762929 Locked 6814 20150101.042505.000 206752948500 2405453276.10760 No -0.07022363750245 Locked 6815 20150101.042506.000 206770448500 2405655591.90450 No -0.07023375731601 Locked 6816 20150101.042507.000 206787948500 2405857907.38140 No -0.07024387705992 Locked 6817 20150101.042508.000 206805448500 2406060222.61470 No -0.07025399675079 Locked 6818 20150101.042509.000 206822948500 2406262537.53400 No -0.0702641163733 Locked 6819 20150101.042510.000 206840448500 2406464852.13680 No -0.07027423592692 Locked 6820 20150101.042511.000 206857948500 2406667166.46110 No -0.07028435541991 Locked 6821 20150101.042512.000 206875448500 2406869480.45440 No -0.07029447484085 Locked 6822 20150101.042513.000 206892948500 2407071794.21240 No -0.07030459421056 Locked 6823 20150101.042514.000 206910448500 2407274107.60870 No -0.07031471350153 Locked 6824 20150101.042515.000 206927948500 2407476420.79000 No -0.0703248327457 Locked 6825 20150101.042516.000 206945448500 2407678733.60940 No -0.07033495191109 Locked 6826 20150101.042517.000 206962948500 2407881046.16200 No -0.07034507101839 Locked 6827 20150101.042518.000 206980448500 2408083358.40930 No -0.07035519005924 Locked 6828 20150101.042519.000 206997948500 2408285670.37470 No -0.07036530903872 Locked 6829 20150101.042520.000 207015448500 2408487982.04040 No -0.07037542795295 Locked 6830 20150101.042521.000 207032948500 2408690293.41970 No -0.07038554680484 Locked 6831 20150101.042522.000 207050448500 2408892604.48520 No -0.07039566558842 Locked 6832 20150101.042523.000 207067948500 2409094915.26860 No -0.07040578431058 Locked 6833 20150101.042524.000 207085448500 2409297225.74670 No -0.07041590296629 Locked 6834 20150101.042525.000 207102948500 2409499535.92280 No -0.07042602155625 Locked 6835 20150101.042526.000 207120448500 2409701845.81550 No -0.07043614008452 Locked 6836 20150101.042527.000 207137948500 2409904155.42840 No -0.07044625855188 Locked 6837 20150101.042528.000 207155448500 2410106464.73810 No -0.07045637695324 Locked 6838 20150101.042529.000 207172948500 2410308773.75800 No -0.0704664952915 Locked 6839 20150101.042530.000 207190448500 2410511082.46240 No -0.07047661356109 Locked 6840 20150101.042531.000 207207948500 2410713390.91630 No -0.07048673177614 Locked 6841 20150101.042532.000 207225448500 2410915699.05850 No -0.07049684992334 Locked 6842 20150101.042533.000 207242948500 2411118006.94300 No -0.07050696801444 Locked 6843 20150101.042534.000 207260448500 2411320314.46320 No -0.07051708602624 Locked 6844 20150101.042535.000 207277948500 2411522621.70880 No -0.07052720397826 Locked 6845 20150101.042536.000 207295448500 2411724928.69110 No -0.07053732187296 Locked 6846 20150101.042537.000 207312948500 2411927235.34980 No -0.07054743969721 Locked 6847 20150101.042538.000 207330448500 2412129541.71520 No -0.07055755745762 Locked 6848 20150101.042539.000 207347948500 2412331847.76910 No -0.07056767515021 Locked 6849 20150101.042540.000 207365448500 2412534153.56370 No -0.07057779278636 Locked 6850 20150101.042541.000 207382948500 2412736459.04060 No -0.07058791035335 Locked 6851 20150101.042542.000 207400448500 2412938764.19260 No -0.07059802784961 Locked 6852 20150101.042543.000 207417948500 2413141069.09520 No -0.07060814529157 Locked 6853 20150101.042544.000 207435448500 2413343373.68370 No -0.07061826266516 Locked 6854 20150101.042545.000 207452948500 2413545677.98980 No -0.07062837997728 Locked 6855 20150101.042546.000 207470448500 2413747981.97300 No -0.0706384972191 Locked 6856 20150101.042547.000 207487948500 2413950285.68580 No -0.07064861440205 Locked 6857 20150101.042548.000 207505448500 2414152589.10860 No -0.07065873152188 Locked 6858 20150101.042549.000 207522948500 2414354892.21950 No -0.07066884857381 Locked 6859 20150101.042550.000 207540448500 2414557195.03790 No -0.07067896556207 Locked 6860 20150101.042551.000 207557948500 2414759497.57780 No -0.07068908248969 Locked 6861 20150101.042552.000 207575448500 2414961799.79060 No -0.07069919934611 Locked 6862 20150101.042553.000 207592948500 2415164101.75210 No -0.07070931614783 Locked 6863 20150101.042554.000 207610448500 2415366403.40510 No -0.07071943288238 Locked 6864 20150101.042555.000 207627948500 2415568704.76890 No -0.07072954955398 Locked 6865 20150101.042556.000 207645448500 2415771005.81020 No -0.07073966615538 Locked 6866 20150101.042557.000 207662948500 2415973306.58810 No -0.07074978269943 Locked 6867 20150101.042558.000 207680448500 2416175607.06110 No -0.07075989917711 Locked 6868 20150101.042559.000 207697948500 2416377907.23520 No -0.07077001558973 Locked 6869 20150101.042600.000 207715448500 2416580207.10090 No -0.0707801319352 Locked 6870 20150101.042601.000 207732948500 2416782506.65530 No -0.07079024821291 Locked 6871 20150101.042602.000 207750448500 2416984805.95100 No -0.0708003644343 Locked 6872 20150101.042603.000 207767948500 2417187104.93680 No -0.07081048058823 Locked 6873 20150101.042604.000 207785448500 2417389403.62480 No -0.07082059667734 Locked 6874 20150101.042605.000 207802948500 2417591702.01990 No -0.07083071270268 Locked 6875 20150101.042606.000 207820448500 2417794000.16130 No -0.07084082867279 Locked 6876 20150101.042607.000 207837948500 2417996297.95870 No -0.07085094456801 Locked 6877 20150101.042608.000 207855448500 2418198595.48290 No -0.07086106040376 Locked 6878 20150101.042609.000 207872948500 2418400892.70870 No -0.07087117617456 Locked 6879 20150101.042610.000 207890448500 2418603189.63230 No -0.07088129187956 Locked 6880 20150101.042611.000 207907948500 2418805486.27320 No -0.07089140752303 Locked 6881 20150101.042612.000 207925448500 2419007782.60160 No -0.07090152309847 Locked 6882 20150101.042613.000 207942948500 2419210078.65780 No -0.07091163861465 Locked 6883 20150101.042614.000 207960448500 2419412374.42590 No -0.07092175406811 Locked 6884 20150101.042615.000 207977948500 2419614669.85710 No -0.07093186944823 Locked 6885 20150101.042616.000 207995448500 2419816964.98890 No -0.07094198476318 Locked 6886 20150101.042617.000 208012948500 2420019259.85330 No -0.07095210001992 Locked 6887 20150101.042618.000 208030448500 2420221554.45190 No -0.07096221521879 Locked 6888 20150101.042619.000 208047948500 2420423848.72000 No -0.07097233034572 Locked 6889 20150101.042620.000 208065448500 2420626142.70150 No -0.07098244541026 Locked 6890 20150101.042621.000 208082948500 2420828436.34440 No -0.07099256040108 Locked 6891 20150101.042622.000 208100448500 2421030729.71870 No -0.07100267533344 Locked 6892 20150101.042623.000 208117948500 2421233022.81780 No -0.07101279020588 Locked 6893 20150101.042624.000 208135448500 2421435315.61400 No -0.07102290501239 Locked 6894 20150101.042625.000 208152948500 2421637608.10340 No -0.07103301975211 Locked 6895 20150101.042626.000 208170448500 2421839900.29120 No -0.07104313442617 Locked 6896 20150101.042627.000 208187948500 2422042192.20160 No -0.07105324903985 Locked 6897 20150101.042628.000 208205448500 2422244483.80180 No -0.071063363586 Locked 6898 20150101.042629.000 208222948500 2422446775.12190 No -0.07107347807117 Locked 6899 20150101.042630.000 208240448500 2422649066.13330 No -0.07108359248914 Locked 6900 20150101.042631.000 208257948500 2422851356.82690 No -0.07109370683793 Locked 6901 20150101.042632.000 208275448500 2423053647.26260 No -0.07110382113058 Locked 6902 20150101.042633.000 208292948500 2423255937.37190 No -0.07111393535217 Locked 6903 20150101.042634.000 208310448500 2423458227.19630 No -0.07112404951174 Locked 6904 20150101.042635.000 208327948500 2423660516.71680 No -0.07113416360515 Locked 6905 20150101.042636.000 208345448500 2423862805.96420 No -0.07114427763912 Locked 6906 20150101.042637.000 208362948500 2424065094.90250 No -0.07115439160579 Locked 6907 20150101.042638.000 208380448500 2424267383.58850 No -0.07116450551754 Locked 6908 20150101.042639.000 208397948500 2424469671.93850 No -0.07117461935615 Locked 6909 20150101.042640.000 208415448500 2424671959.99550 No -0.07118473313097 Locked 6910 20150101.042641.000 208432948500 2424874247.76570 No -0.07119484684336 Locked 6911 20150101.042642.000 208450448500 2425076535.22630 No -0.07120496048836 Locked 6912 20150101.042643.000 208467948500 2425278822.41010 No -0.07121507407309 Locked 6913 20150101.042644.000 208485448500 2425481109.30910 No -0.07122518759583 Locked 6914 20150101.042645.000 208502948500 2425683395.92990 No -0.071235301058 Locked 6915 20150101.042646.000 208520448500 2425885682.21780 No -0.07124541444771 Locked 6916 20150101.042647.000 208537948500 2426087968.22510 No -0.07125552777633 Locked 6917 20150101.042648.000 208555448500 2426290253.89260 No -0.07126564103098 Locked 6918 20150101.042649.000 208572948500 2426492539.31140 No -0.07127575423149 Locked 6919 20150101.042650.000 208590448500 2426694824.41060 No -0.07128586736243 Locked 6920 20150101.042651.000 208607948500 2426897109.21870 No -0.07129598042999 Locked 6921 20150101.042652.000 208625448500 2427099393.74560 No -0.07130609343634 Locked 6922 20150101.042653.000 208642948500 2427301677.96920 No -0.07131620637667 Locked 6923 20150101.042654.000 208660448500 2427503961.87490 No -0.07132631924779 Locked 6924 20150101.042655.000 208677948500 2427706245.49300 No -0.0713364320563 Locked 6925 20150101.042656.000 208695448500 2427908528.86350 No -0.07134654481092 Locked 6926 20150101.042657.000 208712948500 2428110811.91440 No -0.07135665749595 Locked 6927 20150101.042658.000 208730448500 2428313094.60600 No -0.07136677010278 Locked 6928 20150101.042659.000 208747948500 2428515377.02050 No -0.07137688264928 Locked 6929 20150101.042700.000 208765448500 2428717659.16670 No -0.07138699513737 Locked 6930 20150101.042701.000 208782948500 2428919941.03950 No -0.07139710756595 Locked 6931 20150101.042702.000 208800448500 2429122222.57290 No -0.07140721992064 Locked 6932 20150101.042703.000 208817948500 2429324503.84130 No -0.07141733221764 Locked 6933 20150101.042704.000 208835448500 2429526784.80150 No -0.07142744444755 Locked 6934 20150101.042705.000 208852948500 2429729065.48360 No -0.07143755661692 Locked 6935 20150101.042706.000 208870448500 2429931345.88970 No -0.07144766872621 Locked 6936 20150101.042707.000 208887948500 2430133626.00530 No -0.07145778077226 Locked 6937 20150101.042708.000 208905448500 2430335905.78240 No -0.07146789274462 Locked 6938 20150101.042709.000 208922948500 2430538185.25240 No -0.07147800465013 Locked 6939 20150101.042710.000 208940448500 2430740464.43640 No -0.07148811649337 Locked 6940 20150101.042711.000 208957948500 2430942743.32280 No -0.07149822827184 Locked 6941 20150101.042712.000 208975448500 2431145021.89600 No -0.07150833998212 Locked 6942 20150101.042713.000 208992948500 2431347300.19470 No -0.07151845163264 Locked 6943 20150101.042714.000 209010448500 2431549578.20610 No -0.07152856322062 Locked 6944 20150101.042715.000 209027948500 2431751855.89360 No -0.0715386747381 Locked 6945 20150101.042716.000 209045448500 2431954133.32330 No -0.07154878619945 Locked 6946 20150101.042717.000 209062948500 2432156410.41110 No -0.07155889758637 Locked 6947 20150101.042718.000 209080448500 2432358687.22200 No -0.07156900891301 Locked 6948 20150101.042719.000 209097948500 2432560963.74260 No -0.07157912017646 Locked 6949 20150101.042720.000 209115448500 2432763239.99250 No -0.07158923138098 Locked 6950 20150101.042721.000 209132948500 2432965515.90120 No -0.07159934251122 Locked 6951 20150101.042722.000 209150448500 2433167791.57290 No -0.07160945358987 Locked 6952 20150101.042723.000 209167948500 2433370066.91620 No -0.07161956459703 Locked 6953 20150101.042724.000 209185448500 2433572341.96710 No -0.07162967554054 Locked 6954 20150101.042725.000 209202948500 2433774616.71160 No -0.07163978641735 Locked 6955 20150101.042726.000 209220448500 2433976891.14880 No -0.07164989722726 Locked 6956 20150101.042727.000 209237948500 2434179165.32170 No -0.07166000797963 Locked 6957 20150101.042728.000 209255448500 2434381439.16250 No -0.07167011865971 Locked 6958 20150101.042729.000 209272948500 2434583712.71800 No -0.07168022927768 Locked 6959 20150101.042730.000 209290448500 2434785985.93860 No -0.07169033982275 Locked 6960 20150101.042731.000 209307948500 2434988258.88440 No -0.07170045030799 Locked 6961 20150101.042732.000 209325448500 2435190531.59230 No -0.07171056074145 Locked 6962 20150101.042733.000 209342948500 2435392803.94320 No -0.07172067109719 Locked 6963 20150101.042734.000 209360448500 2435595076.01050 No -0.07173078139119 Locked 6964 20150101.042735.000 209377948500 2435797347.77650 No -0.0717408916196 Locked 6965 20150101.042736.000 209395448500 2435999619.26230 No -0.07175100178702 Locked 6966 20150101.042737.000 209412948500 2436201890.42620 No -0.07176111188436 Locked 6967 20150101.042738.000 209430448500 2436404161.33010 No -0.0717712219251 Locked 6968 20150101.042739.000 209447948500 2436606431.90530 No -0.07178133189428 Locked 6969 20150101.042740.000 209465448500 2436808702.19330 No -0.07179144180095 Locked 6970 20150101.042741.000 209482948500 2437010972.20600 No -0.07180155164768 Locked 6971 20150101.042742.000 209500448500 2437213241.89070 No -0.07181166142301 Locked 6972 20150101.042743.000 209517948500 2437415511.32000 No -0.07182177114274 Locked 6973 20150101.042744.000 209535448500 2437617780.44880 No -0.07183188079706 Locked 6974 20150101.042745.000 209552948500 2437820049.28210 No -0.07184199038705 Locked 6975 20150101.042746.000 209570448500 2438022317.81980 No -0.07185209991269 Locked 6976 20150101.042747.000 209587948500 2438224586.02870 No -0.07186220936675 Locked 6977 20150101.042748.000 209605448500 2438426853.94970 No -0.07187231875814 Locked 6978 20150101.042749.000 209622948500 2438629121.56860 No -0.07188242808376 Locked 6979 20150101.042750.000 209640448500 2438831388.84710 No -0.07189253733528 Locked 6980 20150101.042751.000 209657948500 2439033655.90510 No -0.0719026465388 Locked 6981 20150101.042752.000 209675448500 2439235922.66080 No -0.07191275567652 Locked 6982 20150101.042753.000 209692948500 2439438189.04080 No -0.07192286473244 Locked 6983 20150101.042754.000 209710448500 2439640455.21080 No -0.07193297374265 Locked 6984 20150101.042755.000 209727948500 2439842721.06410 No -0.07194308268392 Locked 6985 20150101.042756.000 209745448500 2440044986.60030 No -0.07195319155616 Locked 6986 20150101.042757.000 209762948500 2440247251.85030 No -0.07196330036609 Locked 6987 20150101.042758.000 209780448500 2440449516.80260 No -0.07197340911122 Locked 6988 20150101.042759.000 209797948500 2440651781.45700 No -0.0719835177915 Locked 6989 20150101.042800.000 209815448500 2440854045.84410 No -0.07199362641359 Locked 6990 20150101.042801.000 209832948500 2441056309.89720 No -0.07200373496297 Locked 6991 20150101.042802.000 209850448500 2441258573.69330 No -0.0720138434564 Locked 6992 20150101.042803.000 209867948500 2441460837.14390 No -0.07202395187462 Locked 6993 20150101.042804.000 209885448500 2441663100.31870 No -0.0720340602328 Locked 6994 20150101.042805.000 209902948500 2441865363.19130 No -0.0720441685252 Locked 6995 20150101.042806.000 209920448500 2442067625.78690 No -0.07205427675729 Locked 6996 20150101.042807.000 209937948500 2442269888.05170 No -0.07206438491738 Locked 6997 20150101.042808.000 209955448500 2442472150.03300 No -0.07207449301574 Locked 6998 20150101.042809.000 209972948500 2442674411.72530 No -0.0720846010512 Locked 6999 20150101.042810.000 209990448500 2442876673.14320 No -0.07209470902692 Locked 7000 20150101.042811.000 210007948500 2443078934.23580 No -0.07210481693182 Locked 7001 20150101.042812.000 210025448500 2443281195.03340 No -0.0721149247725 Locked 7002 20150101.042813.000 210042948500 2443483455.50500 No -0.07212503254222 Locked 7003 20150101.042814.000 210060448500 2443685715.69040 No -0.07213514024964 Locked 7004 20150101.042815.000 210077948500 2443887975.56960 No -0.07214524789039 Locked 7005 20150101.042816.000 210095448500 2444090235.19890 No -0.07215535547675 Locked 7006 20150101.042817.000 210112948500 2444292494.52490 No -0.07216546299708 Locked 7007 20150101.042818.000 210130448500 2444494753.53850 No -0.0721755704494 Locked 7008 20150101.042819.000 210147948500 2444697012.26100 No -0.07218567783836 Locked 7009 20150101.042820.000 210165448500 2444899270.64770 No -0.07219578515421 Locked 7010 20150101.042821.000 210182948500 2445101528.80440 No -0.07220589242 Locked 7011 20150101.042822.000 210200448500 2445303786.60220 No -0.07221599960765 Locked 7012 20150101.042823.000 210217948500 2445506044.12960 No -0.07222610673644 Locked 7013 20150101.042824.000 210235448500 2445708301.35720 No -0.07223621379997 Locked 7014 20150101.042825.000 210252948500 2445910558.28950 No -0.07224632079921 Locked 7015 20150101.042826.000 210270448500 2446112814.92180 No -0.07225642773315 Locked 7016 20150101.042827.000 210287948500 2446315071.25630 No -0.07226653460225 Locked 7017 20150101.042828.000 210305448500 2446517327.31610 No -0.07227664141156 Locked 7018 20150101.042829.000 210322948500 2446719583.06970 No -0.07228674815421 Locked 7019 20150101.042830.000 210340448500 2446921838.51590 No -0.07229685482994 Locked 7020 20150101.042831.000 210357948500 2447124093.70020 No -0.07230696144866 Locked 7021 20150101.042832.000 210375448500 2447326348.52090 No -0.07231706798822 Locked 7022 20150101.042833.000 210392948500 2447528603.09650 No -0.07232717447443 Locked 7023 20150101.042834.000 210410448500 2447730857.36120 No -0.07233728089296 Locked 7024 20150101.042835.000 210427948500 2447933111.31040 No -0.07234738724281 Locked 7025 20150101.042836.000 210445448500 2448135364.96600 No -0.07235749352874 Locked 7026 20150101.042837.000 210462948500 2448337618.32990 No -0.07236759975117 Locked 7027 20150101.042838.000 210480448500 2448539871.38780 No -0.07237770590699 Locked 7028 20150101.042839.000 210497948500 2448742124.16280 No -0.07238781200123 Locked 7029 20150101.042840.000 210515448500 2448944376.64110 No -0.07239791803087 Locked 7030 20150101.042841.000 210532948500 2449146628.84030 No -0.07240802399976 Locked 7031 20150101.042842.000 210550448500 2449348880.69150 No -0.07241812989289 Locked 7032 20150101.042843.000 210567948500 2449551132.28540 No -0.07242823573001 Locked 7033 20150101.042844.000 210585448500 2449753383.57630 No -0.07243834150116 Locked 7034 20150101.042845.000 210602948500 2449955634.59440 No -0.07244844721294 Locked 7035 20150101.042846.000 210620448500 2450157885.26350 No -0.07245855284873 Locked 7036 20150101.042847.000 210637948500 2450360135.69600 No -0.07246865843302 Locked 7037 20150101.042848.000 210655448500 2450562385.77680 No -0.07247876394075 Locked 7038 20150101.042849.000 210672948500 2450764635.61950 No -0.07248886939665 Locked 7039 20150101.042850.000 210690448500 2450966885.13380 No -0.07249897478106 Locked 7040 20150101.042851.000 210707948500 2451169134.34500 No -0.07250908009948 Locked 7041 20150101.042852.000 210725448500 2451371383.24060 No -0.07251918534921 Locked 7042 20150101.042853.000 210742948500 2451573631.89920 No -0.07252929054733 Locked 7043 20150101.042854.000 210760448500 2451775880.21710 No -0.0725393956713 Locked 7044 20150101.042855.000 210777948500 2451978128.25100 No -0.07254950073343 Locked 7045 20150101.042856.000 210795448500 2452180375.99480 No -0.07255960573242 Locked 7046 20150101.042857.000 210812948500 2452382623.41050 No -0.07256971065998 Locked 7047 20150101.042858.000 210830448500 2452584870.54390 No -0.07257981552608 Locked 7048 20150101.042859.000 210847948500 2452787117.38150 No -0.0725899203278 Locked 7049 20150101.042900.000 210865448500 2452989363.94660 No -0.07260002507019 Locked 7050 20150101.042901.000 210882948500 2453191610.19840 No -0.07261012974438 Locked 7051 20150101.042902.000 210900448500 2453393856.12460 No -0.07262023434768 Locked 7052 20150101.042903.000 210917948500 2453596101.77050 No -0.07263033888997 Locked 7053 20150101.042904.000 210935448500 2453798347.09100 No -0.07264044336143 Locked 7054 20150101.042905.000 210952948500 2454000592.10330 No -0.07265054776579 Locked 7055 20150101.042906.000 210970448500 2454202836.85320 No -0.07266065211303 Locked 7056 20150101.042907.000 210987948500 2454405081.28960 No -0.07267075639202 Locked 7057 20150101.042908.000 211005448500 2454607325.42840 No -0.07268086060623 Locked 7058 20150101.042909.000 211022948500 2454809569.26680 No -0.07269096475504 Locked 7059 20150101.042910.000 211040448500 2455011812.80520 No -0.07270106883854 Locked 7060 20150101.042911.000 211057948500 2455214056.04730 No -0.07271117285754 Locked 7061 20150101.042912.000 211075448500 2455416299.01520 No -0.07272127681686 Locked 7062 20150101.042913.000 211092948500 2455618541.64890 No -0.07273138070342 Locked 7063 20150101.042914.000 211110448500 2455820783.99150 No -0.07274148452661 Locked 7064 20150101.042915.000 211127948500 2456023026.02300 No -0.07275158828207 Locked 7065 20150101.042916.000 211145448500 2456225267.74690 No -0.07276169197058 Locked 7066 20150101.042917.000 211162948500 2456427509.20210 No -0.07277179560059 Locked 7067 20150101.042918.000 211180448500 2456629750.36280 No -0.07278189916649 Locked 7068 20150101.042919.000 211197948500 2456831991.22580 No -0.07279200266758 Locked 7069 20150101.042920.000 211215448500 2457034231.78200 No -0.07280210610189 Locked 7070 20150101.042921.000 211232948500 2457236472.07100 No -0.07281220947802 Locked 7071 20150101.042922.000 211250448500 2457438712.04420 No -0.07282231278541 Locked 7072 20150101.042923.000 211267948500 2457640951.70540 No -0.07283241602489 Locked 7073 20150101.042924.000 211285448500 2457843191.10100 No -0.07284251920654 Locked 7074 20150101.042925.000 211302948500 2458045430.18240 No -0.07285262231979 Locked 7075 20150101.042926.000 211320448500 2458247668.95030 No -0.0728627253648 Locked 7076 20150101.042927.000 211337948500 2458449907.44030 No -0.07287282834931 Locked 7077 20150101.042928.000 211355448500 2458652145.62770 No -0.07288293126795 Locked 7078 20150101.042929.000 211372948500 2458854383.52200 No -0.07289303412278 Locked 7079 20150101.042930.000 211390448500 2459056621.11180 No -0.07290313691133 Locked 7080 20150101.042931.000 211407948500 2459258858.39900 No -0.072913239634 Locked 7081 20150101.042932.000 211425448500 2459461095.38750 No -0.07292334229165 Locked 7082 20150101.042933.000 211442948500 2459663332.05940 No -0.07293344488038 Locked 7083 20150101.042934.000 211460448500 2459865568.44770 No -0.07294354740737 Locked 7084 20150101.042935.000 211477948500 2460067804.54170 No -0.07295364987029 Locked 7085 20150101.042936.000 211495448500 2460270040.33980 No -0.0729637522688 Locked 7086 20150101.042937.000 211512948500 2460472275.81070 No -0.07297385459607 Locked 7087 20150101.042938.000 211530448500 2460674510.99360 No -0.07298395686066 Locked 7088 20150101.042939.000 211547948500 2460876745.87880 No -0.07299405906044 Locked 7089 20150101.042940.000 211565448500 2461078980.47670 No -0.07300416119767 Locked 7090 20150101.042941.000 211582948500 2461281214.75970 No -0.07301426326636 Locked 7091 20150101.042942.000 211600448500 2461483448.76540 No -0.07302436527467 Locked 7092 20150101.042943.000 211617948500 2461685682.44430 No -0.07303446721185 Locked 7093 20150101.042944.000 211635448500 2461887915.84230 No -0.07304456908788 Locked 7094 20150101.042945.000 211652948500 2462090148.98930 No -0.07305467090926 Locked 7095 20150101.042946.000 211670448500 2462292381.80190 No -0.07306477265785 Locked 7096 20150101.042947.000 211687948500 2462494614.30150 No -0.0730748743383 Locked 7097 20150101.042948.000 211705448500 2462696846.52300 No -0.07308497595822 Locked 7098 20150101.042949.000 211722948500 2462899078.42570 No -0.07309507750873 Locked 7099 20150101.042950.000 211740448500 2463101310.07480 No -0.07310517900404 Locked 7100 20150101.042951.000 211757948500 2463303541.38750 No -0.07311528042611 Locked 7101 20150101.042952.000 211775448500 2463505772.40690 No -0.07312538178434 Locked 7102 20150101.042953.000 211792948500 2463708003.07950 No -0.07313548306707 Locked 7103 20150101.042954.000 211810448500 2463910233.53050 No -0.07314558430156 Locked 7104 20150101.042955.000 211827948500 2464112463.65480 No -0.07315568546493 Locked 7105 20150101.042956.000 211845448500 2464314693.47200 No -0.07316578656144 Locked 7106 20150101.042957.000 211862948500 2464516922.99300 No -0.07317588759348 Locked 7107 20150101.042958.000 211880448500 2464719152.22220 No -0.07318598856199 Locked 7108 20150101.042959.000 211897948500 2464921381.18400 No -0.0731960894723 Locked 7109 20150101.043000.000 211915448500 2465123609.77720 No -0.07320619030236 Locked 7110 20150101.043001.000 211932948500 2465325838.10590 No -0.07321629107484 Locked 7111 20150101.043002.000 211950448500 2465528066.14380 No -0.07322639178402 Locked 7112 20150101.043003.000 211967948500 2465730293.86740 No -0.07323649242478 Locked 7113 20150101.043004.000 211985448500 2465932521.31000 No -0.07324659300437 Locked 7114 20150101.043005.000 212002948500 2466134748.45670 No -0.07325669351954 Locked 7115 20150101.043006.000 212020448500 2466336975.31200 No -0.07326679397128 Locked 7116 20150101.043007.000 212037948500 2466539201.86570 No -0.07327689435736 Locked 7117 20150101.043008.000 212055448500 2466741428.08180 No -0.07328699466995 Locked 7118 20150101.043009.000 212072948500 2466943654.01560 No -0.07329709492108 Locked 7119 20150101.043010.000 212090448500 2467145879.65110 No -0.07330719510728 Locked 7120 20150101.043011.000 212107948500 2467348104.99180 No -0.0733172952293 Locked 7121 20150101.043012.000 212125448500 2467550330.05350 No -0.07332739529058 Locked 7122 20150101.043013.000 212142948500 2467752554.77600 No -0.07333749527803 Locked 7123 20150101.043014.000 212160448500 2467954779.22710 No -0.07334759520639 Locked 7124 20150101.043015.000 212177948500 2468157003.35890 No -0.07335769506525 Locked 7125 20150101.043016.000 212195448500 2468359227.21630 No -0.07336779486436 Locked 7126 20150101.043017.000 212212948500 2468561450.76110 No -0.07337789459543 Locked 7127 20150101.043018.000 212230448500 2468763673.97730 No -0.07338799425497 Locked 7128 20150101.043019.000 212247948500 2468965896.94710 No -0.07339809386087 Locked 7129 20150101.043020.000 212265448500 2469168119.59820 No -0.07340819339738 Locked 7130 20150101.043021.000 212282948500 2469370341.92690 No -0.07341829286372 Locked 7131 20150101.043022.000 212300448500 2469572563.96820 No -0.07342839226749 Locked 7132 20150101.043023.000 212317948500 2469774785.70840 No -0.07343849160571 Locked 7133 20150101.043024.000 212335448500 2469977007.17250 No -0.07344859088383 Locked 7134 20150101.043025.000 212352948500 2470179228.30780 No -0.07345869009037 Locked 7135 20150101.043026.000 212370448500 2470381449.16640 No -0.07346878923668 Locked 7136 20150101.043027.000 212387948500 2470583669.68850 No -0.07347888830973 Locked 7137 20150101.043028.000 212405448500 2470785889.96880 No -0.07348898733015 Locked 7138 20150101.043029.000 212422948500 2470988109.92560 No -0.07349908628014 Locked 7139 20150101.043030.000 212440448500 2471190329.59570 No -0.07350918516772 Locked 7140 20150101.043031.000 212457948500 2471392548.94280 No -0.07351928398499 Locked 7141 20150101.043032.000 212475448500 2471594767.99230 No -0.07352938273747 Locked 7142 20150101.043033.000 212492948500 2471796986.74010 No -0.07353948142427 Locked 7143 20150101.043034.000 212510448500 2471999205.19820 No -0.07354958004801 Locked 7144 20150101.043035.000 212527948500 2472201423.36810 No -0.07355967860901 Locked 7145 20150101.043036.000 212545448500 2472403641.24860 No -0.07356977710701 Locked 7146 20150101.043037.000 212562948500 2472605858.76420 No -0.07357987552557 Locked 7147 20150101.043038.000 212580448500 2472808076.04130 No -0.07358997389222 Locked 7148 20150101.043039.000 212597948500 2473010293.01180 No -0.07360007219212 Locked 7149 20150101.043040.000 212615448500 2473212509.72330 No -0.07361017043563 Locked 7150 20150101.043041.000 212632948500 2473414726.08830 No -0.07362026860372 Locked 7151 20150101.043042.000 212650448500 2473616942.17890 No -0.07363036671208 Locked 7152 20150101.043043.000 212667948500 2473819157.92920 No -0.07364046474635 Locked 7153 20150101.043044.000 212685448500 2474021373.41010 No -0.07365056272198 Locked 7154 20150101.043045.000 212702948500 2474223588.59200 No -0.07366066063251 Locked 7155 20150101.043046.000 212720448500 2474425803.48670 No -0.07367075848053 Locked 7156 20150101.043047.000 212737948500 2474628018.06260 No -0.07368085625915 Locked 7157 20150101.043048.000 212755448500 2474830232.36830 No -0.07369095397894 Locked 7158 20150101.043049.000 212772948500 2475032446.34650 No -0.07370105162745 Locked 7159 20150101.043050.000 212790448500 2475234660.01720 No -0.07371114920901 Locked 7160 20150101.043051.000 212807948500 2475436873.39530 No -0.07372124672687 Locked 7161 20150101.043052.000 212825448500 2475639086.47290 No -0.07373134417932 Locked 7162 20150101.043053.000 212842948500 2475841299.21980 No -0.07374144155978 Locked 7163 20150101.043054.000 212860448500 2476043511.70950 No -0.07375153888425 Locked 7164 20150101.043055.000 212877948500 2476245723.90780 No -0.07376163614528 Locked 7165 20150101.043056.000 212895448500 2476447935.76920 No -0.07377173333298 Locked 7166 20150101.043057.000 212912948500 2476650147.34680 No -0.07378183045889 Locked 7167 20150101.043058.000 212930448500 2476852358.63720 No -0.07379192752228 Locked 7168 20150101.043059.000 212947948500 2477054569.63650 No -0.0738020245223 Locked 7169 20150101.043100.000 212965448500 2477256780.33460 No -0.07381212145675 Locked 7170 20150101.043101.000 212982948500 2477458990.70950 No -0.07382221832085 Locked 7171 20150101.043102.000 213000448500 2477661200.79730 No -0.07383231512244 Locked 7172 20150101.043103.000 213017948500 2477863410.57780 No -0.07384241185714 Locked 7173 20150101.043104.000 213035448500 2478065620.04250 No -0.07385250852309 Locked 7174 20150101.043105.000 213052948500 2478267829.22170 No -0.07386260512689 Locked 7175 20150101.043106.000 213070448500 2478470038.11670 No -0.07387270166883 Locked 7176 20150101.043107.000 213087948500 2478672246.71750 No -0.07388279814671 Locked 7177 20150101.043108.000 213105448500 2478874454.96450 No -0.07389289454758 Locked 7178 20150101.043109.000 213122948500 2479076662.92150 No -0.07390299088532 Locked 7179 20150101.043110.000 213140448500 2479278870.63960 No -0.07391308717105 Locked 7180 20150101.043111.000 213157948500 2479481077.99760 No -0.07392318337839 Locked 7181 20150101.043112.000 213175448500 2479683285.09740 No -0.07393327952953 Locked 7182 20150101.043113.000 213192948500 2479885491.89200 No -0.07394337561422 Locked 7183 20150101.043114.000 213210448500 2480087698.39780 No -0.07395347163605 Locked 7184 20150101.043115.000 213227948500 2480289904.57920 No -0.07396356758725 Locked 7185 20150101.043116.000 213245448500 2480492110.49410 No -0.07397366348044 Locked 7186 20150101.043117.000 213262948500 2480694316.03890 No -0.07398375929307 Locked 7187 20150101.043118.000 213280448500 2480896521.34790 No -0.07399385505436 Locked 7188 20150101.043119.000 213297948500 2481098726.32540 No -0.07400395074348 Locked 7189 20150101.043120.000 213315448500 2481300931.01450 No -0.07401404636983 Locked 7190 20150101.043121.000 213332948500 2481503135.41370 No -0.07402414193306 Locked 7191 20150101.043122.000 213350448500 2481705339.51770 No -0.07403423743204 Locked 7192 20150101.043123.000 213367948500 2481907543.29480 No -0.07404433285985 Locked 7193 20150101.043124.000 213385448500 2482109746.78890 No -0.07405442822605 Locked 7194 20150101.043125.000 213402948500 2482311949.98570 No -0.07406452352753 Locked 7195 20150101.043126.000 213420448500 2482514152.86710 No -0.07407461876036 Locked 7196 20150101.043127.000 213437948500 2482716355.46010 No -0.0740847139304 Locked 7197 20150101.043128.000 213455448500 2482918557.74320 No -0.07409480903298 Locked 7198 20150101.043129.000 213472948500 2483120759.72810 No -0.07410490407064 Locked 7199 20150101.043130.000 213490448500 2483322961.44030 No -0.07411499904894 Locked 7200 20150101.043131.000 213507948500 2483525162.83290 No -0.07412509395767 Locked