NN13 ROSE OP D1 20150104.005542.000 20150104.015542.000 20150104.025541.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067811142. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 369 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937999000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296850919 ; // Hz FreqDnlkConv = 2226680000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 10.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "slave" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 10.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 8192.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 0.50 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 192 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 42.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20150104.015542.000 150437973000 1748001859.97690 No -0.04753071589937 Locked 3602 20150104.015543.000 150455473000 1748204603.26320 No -0.04754388965904 Locked 3603 20150104.015544.000 150472973000 1748407346.45570 No -0.04755706339829 Locked 3604 20150104.015545.000 150490473000 1748610089.53730 No -0.0475702371134 Locked 3605 20150104.015546.000 150507973000 1748812832.51280 No -0.04758341080541 Locked 3606 20150104.015547.000 150525473000 1749015575.38400 No -0.04759658447472 Locked 3607 20150104.015548.000 150542973000 1749218318.17180 No -0.04760975812587 Locked 3608 20150104.015549.000 150560473000 1749421060.81920 No -0.04762293174646 Locked 3609 20150104.015550.000 150577973000 1749623803.35160 No -0.04763610534201 Locked 3610 20150104.015551.000 150595473000 1749826545.80340 No -0.04764927892002 Locked 3611 20150104.015552.000 150612973000 1750029288.11920 No -0.04766245246842 Locked 3612 20150104.015553.000 150630473000 1750232030.37070 No -0.04767562600282 Locked 3613 20150104.015554.000 150647973000 1750434772.48020 No -0.04768879950631 Locked 3614 20150104.015555.000 150665473000 1750637514.47880 No -0.04770197298566 Locked 3615 20150104.015556.000 150682973000 1750840256.39440 No -0.04771514644694 Locked 3616 20150104.015557.000 150700473000 1751042998.15420 No -0.04772831987431 Locked 3617 20150104.015558.000 150717973000 1751245739.82640 No -0.0477414932826 Locked 3618 20150104.015559.000 150735473000 1751448481.41930 No -0.04775466667363 Locked 3619 20150104.015600.000 150752973000 1751651222.88150 No -0.04776784003621 Locked 3620 20150104.015601.000 150770473000 1751853964.24290 No -0.04778101337685 Locked 3621 20150104.015602.000 150787973000 1752056705.48350 No -0.04779418669119 Locked 3622 20150104.015603.000 150805473000 1752259446.59260 No -0.0478073599769 Locked 3623 20150104.015604.000 150822973000 1752462187.61850 No -0.0478205332445 Locked 3624 20150104.015605.000 150840473000 1752664928.55190 No -0.04783370649196 Locked 3625 20150104.015606.000 150857973000 1752867669.42170 No -0.04784687972558 Locked 3626 20150104.015607.000 150875473000 1753070410.10390 No -0.04786005291836 Locked 3627 20150104.015608.000 150892973000 1753273150.65290 No -0.04787322608214 Locked 3628 20150104.015609.000 150910473000 1753475891.14460 No -0.04788639923345 Locked 3629 20150104.015610.000 150927973000 1753678631.52840 No -0.04789957236127 Locked 3630 20150104.015611.000 150945473000 1753881371.79250 No -0.04791274546303 Locked 3631 20150104.015612.000 150962973000 1754084111.95000 No -0.04792591854159 Locked 3632 20150104.015613.000 150980473000 1754286852.04000 No -0.04793909160545 Locked 3633 20150104.015614.000 150997973000 1754489591.99060 No -0.04795226463897 Locked 3634 20150104.015615.000 151015473000 1754692331.80280 No -0.04796543764236 Locked 3635 20150104.015616.000 151032973000 1754895071.52780 No -0.04797861062676 Locked 3636 20150104.015617.000 151050473000 1755097811.16840 No -0.04799178359279 Locked 3637 20150104.015618.000 151067973000 1755300550.66710 No -0.04800495652793 Locked 3638 20150104.015619.000 151085473000 1755503290.10340 No -0.04801812944949 Locked 3639 20150104.015620.000 151102973000 1755706029.36880 No -0.04803130233384 Locked 3640 20150104.015621.000 151120473000 1755908768.56410 No -0.04804447520293 Locked 3641 20150104.015622.000 151137973000 1756111507.63180 No -0.04805764804425 Locked 3642 20150104.015623.000 151155473000 1756314246.59010 No -0.04807082086175 Locked 3643 20150104.015624.000 151172973000 1756516985.45950 No -0.0480839936599 Locked 3644 20150104.015625.000 151190473000 1756719724.17590 No -0.04809716642474 Locked 3645 20150104.015626.000 151207973000 1756922462.82510 No -0.04811033917495 Locked 3646 20150104.015627.000 151225473000 1757125201.34970 No -0.04812351189803 Locked 3647 20150104.015628.000 151242973000 1757327939.79530 No -0.04813668460392 Locked 3648 20150104.015629.000 151260473000 1757530678.10680 No -0.04814985728062 Locked 3649 20150104.015630.000 151277973000 1757733416.32650 No -0.04816302993733 Locked 3650 20150104.015631.000 151295473000 1757936154.39770 No -0.04817620256172 Locked 3651 20150104.015632.000 151312973000 1758138892.42610 No -0.04818937517679 Locked 3652 20150104.015633.000 151330473000 1758341630.27490 No -0.04820254775276 Locked 3653 20150104.015634.000 151347973000 1758544368.05790 No -0.0482157203144 Locked 3654 20150104.015635.000 151365473000 1758747105.70700 No -0.0482288928469 Locked 3655 20150104.015636.000 151382973000 1758949843.25200 No -0.04824206535674 Locked 3656 20150104.015637.000 151400473000 1759152580.69630 No -0.04825523784465 Locked 3657 20150104.015638.000 151417973000 1759355318.02100 No -0.04826841030653 Locked 3658 20150104.015639.000 151435473000 1759558055.21290 No -0.0482815827395 Locked 3659 20150104.015640.000 151452973000 1759760792.33540 No -0.04829475515736 Locked 3660 20150104.015641.000 151470473000 1759963529.36340 No -0.04830792755464 Locked 3661 20150104.015642.000 151487973000 1760166266.24350 No -0.04832109991974 Locked 3662 20150104.015643.000 151505473000 1760369003.04630 No -0.048334272268 Locked 3663 20150104.015644.000 151522973000 1760571739.73120 No -0.0483474445906 Locked 3664 20150104.015645.000 151540473000 1760774476.30760 No -0.04836061688958 Locked 3665 20150104.015646.000 151557973000 1760977212.74440 No -0.04837378915817 Locked 3666 20150104.015647.000 151575473000 1761179949.10470 No -0.0483869614101 Locked 3667 20150104.015648.000 151592973000 1761382685.35970 No -0.04840013363912 Locked 3668 20150104.015649.000 151610473000 1761585421.52400 No -0.04841330584839 Locked 3669 20150104.015650.000 151627973000 1761788157.52670 No -0.04842647802248 Locked 3670 20150104.015651.000 151645473000 1761990893.41570 No -0.04843965017181 Locked 3671 20150104.015652.000 151662973000 1762193629.21800 No -0.04845282230228 Locked 3672 20150104.015653.000 151680473000 1762396364.92530 No -0.04846599441206 Locked 3673 20150104.015654.000 151697973000 1762599100.52120 No -0.04847916649759 Locked 3674 20150104.015655.000 151715473000 1762801835.97240 No -0.04849233855162 Locked 3675 20150104.015656.000 151732973000 1763004571.32720 No -0.04850551058467 Locked 3676 20150104.015657.000 151750473000 1763207306.57860 No -0.04851868259521 Locked 3677 20150104.015658.000 151767973000 1763410041.71200 No -0.04853185458006 Locked 3678 20150104.015659.000 151785473000 1763612776.76540 No -0.04854502654749 Locked 3679 20150104.015700.000 151802973000 1763815511.70570 No -0.0485581984903 Locked 3680 20150104.015701.000 151820473000 1764018246.48760 No -0.04857137039863 Locked 3681 20150104.015702.000 151837973000 1764220981.19370 No -0.04858454229046 Locked 3682 20150104.015703.000 151855473000 1764423715.79190 No -0.0485977141588 Locked 3683 20150104.015704.000 151872973000 1764626450.23990 No -0.04861088599445 Locked 3684 20150104.015705.000 151890473000 1764829184.64510 No -0.04862405782077 Locked 3685 20150104.015706.000 151907973000 1765031918.90710 No -0.04863722961593 Locked 3686 20150104.015707.000 151925473000 1765234653.04960 No -0.04865040138506 Locked 3687 20150104.015708.000 151942973000 1765437387.09410 No -0.04866357313287 Locked 3688 20150104.015709.000 151960473000 1765640121.02800 No -0.0486767448566 Locked 3689 20150104.015710.000 151977973000 1765842854.84490 No -0.04868991655486 Locked 3690 20150104.015711.000 151995473000 1766045588.59150 No -0.04870308823781 Locked 3691 20150104.015712.000 152012973000 1766248322.17220 No -0.04871625988465 Locked 3692 20150104.015713.000 152030473000 1766451055.67260 No -0.04872943151401 Locked 3693 20150104.015714.000 152047973000 1766653789.04990 No -0.04874260311657 Locked 3694 20150104.015715.000 152065473000 1766856522.30960 No -0.04875577469353 Locked 3695 20150104.015716.000 152082973000 1767059255.46620 No -0.04876894624804 Locked 3696 20150104.015717.000 152100473000 1767261988.50450 No -0.04878211777681 Locked 3697 20150104.015718.000 152117973000 1767464721.46820 No -0.04879528928933 Locked 3698 20150104.015719.000 152135473000 1767667454.28850 No -0.04880846077063 Locked 3699 20150104.015720.000 152152973000 1767870187.00240 No -0.04882163222878 Locked 3700 20150104.015721.000 152170473000 1768072919.58830 No -0.04883480365906 Locked 3701 20150104.015722.000 152187973000 1768275652.08680 No -0.04884797507031 Locked 3702 20150104.015723.000 152205473000 1768478384.50260 No -0.04886114646356 Locked 3703 20150104.015724.000 152222973000 1768681116.76850 No -0.04887431782417 Locked 3704 20150104.015725.000 152240473000 1768883848.92050 No -0.04888748916 Locked 3705 20150104.015726.000 152257973000 1769086580.99410 No -0.04890066047875 Locked 3706 20150104.015727.000 152275473000 1769289312.94320 No -0.04891383177041 Locked 3707 20150104.015728.000 152292973000 1769492044.73430 No -0.04892700302766 Locked 3708 20150104.015729.000 152310473000 1769694776.46240 No -0.0489401742712 Locked 3709 20150104.015730.000 152327973000 1769897508.08830 No -0.0489533454925 Locked 3710 20150104.015731.000 152345473000 1770100239.61550 No -0.04896651669231 Locked 3711 20150104.015732.000 152362973000 1770302970.98170 No -0.04897968785707 Locked 3712 20150104.015733.000 152380473000 1770505702.27450 No -0.04899285900585 Locked 3713 20150104.015734.000 152397973000 1770708433.42820 No -0.04900603012435 Locked 3714 20150104.015735.000 152415473000 1770911164.46560 No -0.04901920121753 Locked 3715 20150104.015736.000 152432973000 1771113895.44280 No -0.04903237229761 Locked 3716 20150104.015737.000 152450473000 1771316626.27220 No -0.04904554334551 Locked 3717 20150104.015738.000 152467973000 1771519357.02640 No -0.04905871437704 Locked 3718 20150104.015739.000 152485473000 1771722087.60320 No -0.04907188536996 Locked 3719 20150104.015740.000 152502973000 1771924818.13970 No -0.0490850563541 Locked 3720 20150104.015741.000 152520473000 1772127548.53430 No -0.04909822730735 Locked 3721 20150104.015742.000 152537973000 1772330278.80910 No -0.04911139823452 Locked 3722 20150104.015743.000 152555473000 1772533008.97570 No -0.04912456913814 Locked 3723 20150104.015744.000 152572973000 1772735739.01870 No -0.04913774001485 Locked 3724 20150104.015745.000 152590473000 1772938468.99050 No -0.04915091087606 Locked 3725 20150104.015746.000 152607973000 1773141198.84200 No -0.04916408171108 Locked 3726 20150104.015747.000 152625473000 1773343928.56500 No -0.04917725251813 Locked 3727 20150104.015748.000 152642973000 1773546658.19060 No -0.04919042330397 Locked 3728 20150104.015749.000 152660473000 1773749387.68870 No -0.04920359406206 Locked 3729 20150104.015750.000 152677973000 1773952117.07340 No -0.04921676479546 Locked 3730 20150104.015751.000 152695473000 1774154846.36310 No -0.04922993550819 Locked 3731 20150104.015752.000 152712973000 1774357575.54760 No -0.04924310619801 Locked 3732 20150104.015753.000 152730473000 1774560304.60060 No -0.0492562768592 Locked 3733 20150104.015754.000 152747973000 1774763033.56060 No -0.04926944750015 Locked 3734 20150104.015755.000 152765473000 1774965762.40020 No -0.04928261811489 Locked 3735 20150104.015756.000 152782973000 1775168491.13830 No -0.04929578870753 Locked 3736 20150104.015757.000 152800473000 1775371219.73890 No -0.04930895927024 Locked 3737 20150104.015758.000 152817973000 1775573948.25160 No -0.04932212981382 Locked 3738 20150104.015759.000 152835473000 1775776676.65450 No -0.04933530033349 Locked 3739 20150104.015800.000 152852973000 1775979404.90350 No -0.04934847081966 Locked 3740 20150104.015801.000 152870473000 1776182133.09500 No -0.04936164129331 Locked 3741 20150104.015802.000 152887973000 1776384861.14850 No -0.04937481173692 Locked 3742 20150104.015803.000 152905473000 1776587589.08650 No -0.04938798215539 Locked 3743 20150104.015804.000 152922973000 1776790316.94230 No -0.04940115255597 Locked 3744 20150104.015805.000 152940473000 1776993044.67110 No -0.04941432292889 Locked 3745 20150104.015806.000 152957973000 1777195772.26770 No -0.04942749327304 Locked 3746 20150104.015807.000 152975473000 1777398499.79460 No -0.04944066360202 Locked 3747 20150104.015808.000 152992973000 1777601227.18150 No -0.04945383390051 Locked 3748 20150104.015809.000 153010473000 1777803954.43470 No -0.04946700416991 Locked 3749 20150104.015810.000 153027973000 1778006681.61740 No -0.04948017442395 Locked 3750 20150104.015811.000 153045473000 1778209408.67270 No -0.04949334465026 Locked 3751 20150104.015812.000 153062973000 1778412135.62350 No -0.04950651485382 Locked 3752 20150104.015813.000 153080473000 1778614862.46590 No -0.04951968503379 Locked 3753 20150104.015814.000 153097973000 1778817589.20770 No -0.04953285519185 Locked 3754 20150104.015815.000 153115473000 1779020315.81370 No -0.04954602532035 Locked 3755 20150104.015816.000 153132973000 1779223042.28790 No -0.04955919542017 Locked 3756 20150104.015817.000 153150473000 1779425768.67580 No -0.04957236550119 Locked 3757 20150104.015818.000 153167973000 1779628494.95170 No -0.04958553555783 Locked 3758 20150104.015819.000 153185473000 1779831221.11200 No -0.04959870558931 Locked 3759 20150104.015820.000 153202973000 1780033947.13850 No -0.04961187559166 Locked 3760 20150104.015821.000 153220473000 1780236673.09670 No -0.04962504557914 Locked 3761 20150104.015822.000 153237973000 1780439398.88990 No -0.0496382155307 Locked 3762 20150104.015823.000 153255473000 1780642124.61070 No -0.0496513854665 Locked 3763 20150104.015824.000 153272973000 1780844850.22280 No -0.04966455537864 Locked 3764 20150104.015825.000 153290473000 1781047575.72540 No -0.04967772526694 Locked 3765 20150104.015826.000 153307973000 1781250301.12020 No -0.04969089513177 Locked 3766 20150104.015827.000 153325473000 1781453026.38440 No -0.04970406496817 Locked 3767 20150104.015828.000 153342973000 1781655751.50760 No -0.04971723477388 Locked 3768 20150104.015829.000 153360473000 1781858476.54420 No -0.04973040456074 Locked 3769 20150104.015830.000 153377973000 1782061201.46320 No -0.04974357432199 Locked 3770 20150104.015831.000 153395473000 1782263926.26040 No -0.04975674405674 Locked 3771 20150104.015832.000 153412973000 1782466650.97130 No -0.04976991377269 Locked 3772 20150104.015833.000 153430473000 1782669375.57290 No -0.04978308346485 Locked 3773 20150104.015834.000 153447973000 1782872100.04740 No -0.04979625312934 Locked 3774 20150104.015835.000 153465473000 1783074824.42970 No -0.04980942277376 Locked 3775 20150104.015836.000 153482973000 1783277548.63260 No -0.04982259237913 Locked 3776 20150104.015837.000 153500473000 1783480272.80270 No -0.04983576197735 Locked 3777 20150104.015838.000 153517973000 1783682996.82130 No -0.0498489315426 Locked 3778 20150104.015839.000 153535473000 1783885720.72700 No -0.04986210108327 Locked 3779 20150104.015840.000 153552973000 1784088444.54450 No -0.04987527060473 Locked 3780 20150104.015841.000 153570473000 1784291168.21560 No -0.04988844009433 Locked 3781 20150104.015842.000 153587973000 1784493891.77210 No -0.04990160955898 Locked 3782 20150104.015843.000 153605473000 1784696615.28020 No -0.0499147790131 Locked 3783 20150104.015844.000 153622973000 1784899338.62400 No -0.04992794843144 Locked 3784 20150104.015845.000 153640473000 1785102061.84470 No -0.04994111782299 Locked 3785 20150104.015846.000 153657973000 1785304784.97410 No -0.04995428719466 Locked 3786 20150104.015847.000 153675473000 1785507507.96230 No -0.0499674565356 Locked 3787 20150104.015848.000 153692973000 1785710230.86770 No -0.04998062585851 Locked 3788 20150104.015849.000 153710473000 1785912953.64480 No -0.04999379515349 Locked 3789 20150104.015850.000 153727973000 1786115676.30290 No -0.05000696442257 Locked 3790 20150104.015851.000 153745473000 1786318398.86550 No -0.05002013367085 Locked 3791 20150104.015852.000 153762973000 1786521121.29100 No -0.05003330288929 Locked 3792 20150104.015853.000 153780473000 1786723843.59460 No -0.0500464720812 Locked 3793 20150104.015854.000 153797973000 1786926565.82770 No -0.05005964125775 Locked 3794 20150104.015855.000 153815473000 1787129287.95380 No -0.05007281041102 Locked 3795 20150104.015856.000 153832973000 1787332009.94290 No -0.05008597953446 Locked 3796 20150104.015857.000 153850473000 1787534731.82230 No -0.05009914863402 Locked 3797 20150104.015858.000 153867973000 1787737453.59840 No -0.05011231771109 Locked 3798 20150104.015859.000 153885473000 1787940175.22070 No -0.05012548675468 Locked 3799 20150104.015900.000 153902973000 1788142896.80550 No -0.0501386557901 Locked 3800 20150104.015901.000 153920473000 1788345618.24930 No -0.05015182479484 Locked 3801 20150104.015902.000 153937973000 1788548339.54500 No -0.05016499376733 Locked 3802 20150104.015903.000 153955473000 1788751060.73560 No -0.05017816271694 Locked 3803 20150104.015904.000 153972973000 1788953781.85970 No -0.05019133165207 Locked 3804 20150104.015905.000 153990473000 1789156502.82720 No -0.05020450055312 Locked 3805 20150104.015906.000 154007973000 1789359223.70650 No -0.05021766943497 Locked 3806 20150104.015907.000 154025473000 1789561944.46120 No -0.05023083828968 Locked 3807 20150104.015908.000 154042973000 1789764665.08690 No -0.05024400711632 Locked 3808 20150104.015909.000 154060473000 1789967385.61270 No -0.05025717592121 Locked 3809 20150104.015910.000 154077973000 1790170106.02310 No -0.05027034470098 Locked 3810 20150104.015911.000 154095473000 1790372826.32250 No -0.05028351345659 Locked 3811 20150104.015912.000 154112973000 1790575546.52440 No -0.05029668219097 Locked 3812 20150104.015913.000 154130473000 1790778266.57360 No -0.05030985089211 Locked 3813 20150104.015914.000 154147973000 1790980986.53470 No -0.05032301957407 Locked 3814 20150104.015915.000 154165473000 1791183706.35680 No -0.05033618822577 Locked 3815 20150104.015916.000 154182973000 1791386426.07960 No -0.05034935685585 Locked 3816 20150104.015917.000 154200473000 1791589145.71340 No -0.05036252546656 Locked 3817 20150104.015918.000 154217973000 1791791865.20510 No -0.05037569404634 Locked 3818 20150104.015919.000 154235473000 1791994584.60800 No -0.05038886260678 Locked 3819 20150104.015920.000 154252973000 1792197303.86570 No -0.05040203113562 Locked 3820 20150104.015921.000 154270473000 1792400023.04000 No -0.0504151996463 Locked 3821 20150104.015922.000 154287973000 1792602742.06980 No -0.05042836812552 Locked 3822 20150104.015923.000 154305473000 1792805461.01690 No -0.05044153658674 Locked 3823 20150104.015924.000 154322973000 1793008179.83800 No -0.05045470502053 Locked 3824 20150104.015925.000 154340473000 1793210898.52160 No -0.05046787342439 Locked 3825 20150104.015926.000 154357973000 1793413617.11450 No -0.0504810418085 Locked 3826 20150104.015927.000 154375473000 1793616335.59840 No -0.05049421016889 Locked 3827 20150104.015928.000 154392973000 1793819053.98420 No -0.05050737850792 Locked 3828 20150104.015929.000 154410473000 1794021772.19810 No -0.05052054680953 Locked 3829 20150104.015930.000 154427973000 1794224490.34620 No -0.05053371509681 Locked 3830 20150104.015931.000 154445473000 1794427208.35140 No -0.05054688335299 Locked 3831 20150104.015932.000 154462973000 1794629926.29750 No -0.0505600515963 Locked 3832 20150104.015933.000 154480473000 1794832644.03800 No -0.05057321979485 Locked 3833 20150104.015934.000 154497973000 1795035361.72580 No -0.05058638798193 Locked 3834 20150104.015935.000 154515473000 1795238079.29840 No -0.05059955614393 Locked 3835 20150104.015936.000 154532973000 1795440796.75860 No -0.05061272428147 Locked 3836 20150104.015937.000 154550473000 1795643514.10620 No -0.05062589239449 Locked 3837 20150104.015938.000 154567973000 1795846231.33150 No -0.05063906048088 Locked 3838 20150104.015939.000 154585473000 1796048948.41060 No -0.05065222853546 Locked 3839 20150104.015940.000 154602973000 1796251665.42160 No -0.0506653965752 Locked 3840 20150104.015941.000 154620473000 1796454382.30260 No -0.05067856458665 Locked 3841 20150104.015942.000 154637973000 1796657099.08260 No -0.05069173257611 Locked 3842 20150104.015943.000 154655473000 1796859815.73120 No -0.05070490053696 Locked 3843 20150104.015944.000 154672973000 1797062532.28340 No -0.05071806847683 Locked 3844 20150104.015945.000 154690473000 1797265248.70270 No -0.05073123638777 Locked 3845 20150104.015946.000 154707973000 1797467964.99910 No -0.05074440427196 Locked 3846 20150104.015947.000 154725473000 1797670681.17900 No -0.05075757213078 Locked 3847 20150104.015948.000 154742973000 1797873397.24330 No -0.05077073996443 Locked 3848 20150104.015949.000 154760473000 1798076113.23270 No -0.05078390778179 Locked 3849 20150104.015950.000 154777973000 1798278829.09280 No -0.05079707557099 Locked 3850 20150104.015951.000 154795473000 1798481544.82390 No -0.05081024333212 Locked 3851 20150104.015952.000 154812973000 1798684260.44880 No -0.05082341107012 Locked 3852 20150104.015953.000 154830473000 1798886975.94050 No -0.05083657877913 Locked 3853 20150104.015954.000 154847973000 1799089691.31950 No -0.0508497464636 Locked 3854 20150104.015955.000 154865473000 1799292406.61970 No -0.05086291413092 Locked 3855 20150104.015956.000 154882973000 1799495121.77790 No -0.05087608176732 Locked 3856 20150104.015957.000 154900473000 1799697836.81470 No -0.0508892493773 Locked 3857 20150104.015958.000 154917973000 1799900551.72480 No -0.0509024169597 Locked 3858 20150104.015959.000 154935473000 1800103266.54140 No -0.05091558452174 Locked 3859 20150104.020000.000 154952973000 1800305981.23910 No -0.0509287520579 Locked 3860 20150104.020001.000 154970473000 1800508695.85230 No -0.05094191957567 Locked 3861 20150104.020002.000 154987973000 1800711410.32370 No -0.05095508706256 Locked 3862 20150104.020003.000 155005473000 1800914124.65320 No -0.05096825451857 Locked 3863 20150104.020004.000 155022973000 1801116838.91810 No -0.05098142196051 Locked 3864 20150104.020005.000 155040473000 1801319553.03810 No -0.05099458937091 Locked 3865 20150104.020006.000 155057973000 1801522267.04530 No -0.05100775675675 Locked 3866 20150104.020007.000 155075473000 1801724980.94730 No -0.05102092411969 Locked 3867 20150104.020008.000 155092973000 1801927694.71680 No -0.05103409145379 Locked 3868 20150104.020009.000 155110473000 1802130408.38760 No -0.0510472587664 Locked 3869 20150104.020010.000 155127973000 1802333121.95570 No -0.05106042605666 Locked 3870 20150104.020011.000 155145473000 1802535835.39800 No -0.05107359331953 Locked 3871 20150104.020012.000 155162973000 1802738548.72450 No -0.05108676055719 Locked 3872 20150104.020013.000 155180473000 1802941261.95180 No -0.05109992777325 Locked 3873 20150104.020014.000 155197973000 1803143975.04830 No -0.05111309496084 Locked 3874 20150104.020015.000 155215473000 1803346688.05440 No -0.05112626212875 Locked 3875 20150104.020016.000 155232973000 1803549400.92440 No -0.05113942926704 Locked 3876 20150104.020017.000 155250473000 1803752113.67950 No -0.05115259638031 Locked 3877 20150104.020018.000 155267973000 1803954826.29770 No -0.05116576346378 Locked 3878 20150104.020019.000 155285473000 1804157538.83230 No -0.05117893052905 Locked 3879 20150104.020020.000 155302973000 1804360251.21590 No -0.05119209756145 Locked 3880 20150104.020021.000 155320473000 1804562963.50850 No -0.05120526457403 Locked 3881 20150104.020022.000 155337973000 1804765675.67400 No -0.05121843155895 Locked 3882 20150104.020023.000 155355473000 1804968387.75550 No -0.05123159852559 Locked 3883 20150104.020024.000 155372973000 1805171099.69310 No -0.05124476546089 Locked 3884 20150104.020025.000 155390473000 1805373811.50420 No -0.05125793236866 Locked 3885 20150104.020026.000 155407973000 1805576523.24470 No -0.05127109926106 Locked 3886 20150104.020027.000 155425473000 1805779234.84870 No -0.05128426612375 Locked 3887 20150104.020028.000 155442973000 1805981946.32090 No -0.05129743295774 Locked 3888 20150104.020029.000 155460473000 1806184657.72510 No -0.05131059977693 Locked 3889 20150104.020030.000 155477973000 1806387368.94220 No -0.05132376655539 Locked 3890 20150104.020031.000 155495473000 1806590080.06560 No -0.05133693331346 Locked 3891 20150104.020032.000 155512973000 1806792791.10510 No -0.05135010005326 Locked 3892 20150104.020033.000 155530473000 1806995501.98410 No -0.05136326675811 Locked 3893 20150104.020034.000 155547973000 1807198212.77440 No -0.05137643344366 Locked 3894 20150104.020035.000 155565473000 1807400923.42540 No -0.05138960009889 Locked 3895 20150104.020036.000 155582973000 1807603633.99220 No -0.05140276673578 Locked 3896 20150104.020037.000 155600473000 1807806344.45920 No -0.05141593335095 Locked 3897 20150104.020038.000 155617973000 1808009054.77490 No -0.05142909993319 Locked 3898 20150104.020039.000 155635473000 1808211764.98510 No -0.05144226649245 Locked 3899 20150104.020040.000 155652973000 1808414475.09840 No -0.05145543303062 Locked 3900 20150104.020041.000 155670473000 1808617185.04820 No -0.0514685995332 Locked 3901 20150104.020042.000 155687973000 1808819894.89960 No -0.05148176601436 Locked 3902 20150104.020043.000 155705473000 1809022604.65230 No -0.05149493247403 Locked 3903 20150104.020044.000 155722973000 1809225314.30300 No -0.0515080989115 Locked 3904 20150104.020045.000 155740473000 1809428023.80060 No -0.05152126531564 Locked 3905 20150104.020046.000 155757973000 1809630733.21610 No -0.05153443170191 Locked 3906 20150104.020047.000 155775473000 1809833442.51150 No -0.05154759806203 Locked 3907 20150104.020048.000 155792973000 1810036151.67170 No -0.05156076439272 Locked 3908 20150104.020049.000 155810473000 1810238860.74190 No -0.05157393070382 Locked 3909 20150104.020050.000 155827973000 1810441569.66720 No -0.05158709698337 Locked 3910 20150104.020051.000 155845473000 1810644278.50180 No -0.05160026324318 Locked 3911 20150104.020052.000 155862973000 1810846987.22430 No -0.05161342947858 Locked 3912 20150104.020053.000 155880473000 1811049695.79200 No -0.05162659568029 Locked 3913 20150104.020054.000 155897973000 1811252404.27360 No -0.05163976186326 Locked 3914 20150104.020055.000 155915473000 1811455112.64920 No -0.05165292802314 Locked 3915 20150104.020056.000 155932973000 1811657820.87210 No -0.05166609414979 Locked 3916 20150104.020057.000 155950473000 1811860529.02300 No -0.05167926026076 Locked 3917 20150104.020058.000 155967973000 1812063237.01330 No -0.05169242633677 Locked 3918 20150104.020059.000 155985473000 1812265944.90890 No -0.05170559239217 Locked 3919 20150104.020100.000 156002973000 1812468652.70760 No -0.05171875842647 Locked 3920 20150104.020101.000 156020473000 1812671360.36470 No -0.05173192442995 Locked 3921 20150104.020102.000 156037973000 1812874067.89140 No -0.05174509040504 Locked 3922 20150104.020103.000 156055473000 1813076775.33040 No -0.05175825636104 Locked 3923 20150104.020104.000 156072973000 1813279482.62810 No -0.05177142228628 Locked 3924 20150104.020105.000 156090473000 1813482189.83840 No -0.05178458819249 Locked 3925 20150104.020106.000 156107973000 1813684896.90870 No -0.05179775406822 Locked 3926 20150104.020107.000 156125473000 1813887603.88950 No -0.05181091992447 Locked 3927 20150104.020108.000 156142973000 1814090310.73710 No -0.05182408575173 Locked 3928 20150104.020109.000 156160473000 1814293017.43430 No -0.05183725154624 Locked 3929 20150104.020110.000 156177973000 1814495724.05750 No -0.05185041732465 Locked 3930 20150104.020111.000 156195473000 1814698430.55590 No -0.05186358307588 Locked 3931 20150104.020112.000 156212973000 1814901136.92740 No -0.05187674879949 Locked 3932 20150104.020113.000 156230473000 1815103843.17350 No -0.05188991449581 Locked 3933 20150104.020114.000 156247973000 1815306549.33410 No -0.05190308017351 Locked 3934 20150104.020115.000 156265473000 1815509255.36100 No -0.0519162458221 Locked 3935 20150104.020116.000 156282973000 1815711961.26220 No -0.05192941144334 Locked 3936 20150104.020117.000 156300473000 1815914667.08750 No -0.05194257704804 Locked 3937 20150104.020118.000 156317973000 1816117372.75750 No -0.05195574261894 Locked 3938 20150104.020119.000 156335473000 1816320078.28510 No -0.05196890815885 Locked 3939 20150104.020120.000 156352973000 1816522783.78130 No -0.05198207369191 Locked 3940 20150104.020121.000 156370473000 1816725489.08410 No -0.05199523918287 Locked 3941 20150104.020122.000 156387973000 1816928194.27530 No -0.05200840464955 Locked 3942 20150104.020123.000 156405473000 1817130899.40970 No -0.05202157010385 Locked 3943 20150104.020124.000 156422973000 1817333604.36310 No -0.05203473551875 Locked 3944 20150104.020125.000 156440473000 1817536309.24060 No -0.05204790091713 Locked 3945 20150104.020126.000 156457973000 1817739013.95380 No -0.05206106627975 Locked 3946 20150104.020127.000 156475473000 1817941718.57440 No -0.0520742316222 Locked 3947 20150104.020128.000 156492973000 1818144423.09900 No -0.05208739694376 Locked 3948 20150104.020129.000 156510473000 1818347127.49280 No -0.05210056223684 Locked 3949 20150104.020130.000 156527973000 1818549831.79010 No -0.05211372750891 Locked 3950 20150104.020131.000 156545473000 1818752535.94240 No -0.05212689274942 Locked 3951 20150104.020132.000 156562973000 1818955239.98050 No -0.05214005796507 Locked 3952 20150104.020133.000 156580473000 1819157943.92490 No -0.05215322316032 Locked 3953 20150104.020134.000 156597973000 1819360647.71610 No -0.05216638832222 Locked 3954 20150104.020135.000 156615473000 1819563351.44950 No -0.05217955347154 Locked 3955 20150104.020136.000 156632973000 1819766055.01520 No -0.05219271858435 Locked 3956 20150104.020137.000 156650473000 1819968758.45610 No -0.05220588367 Locked 3957 20150104.020138.000 156667973000 1820171461.77690 No -0.05221904872949 Locked 3958 20150104.020139.000 156685473000 1820374164.98060 No -0.0522322137635 Locked 3959 20150104.020140.000 156702973000 1820576868.06260 No -0.05224537877101 Locked 3960 20150104.020141.000 156720473000 1820779571.03840 No -0.05225854375541 Locked 3961 20150104.020142.000 156737973000 1820982273.94910 No -0.05227170872563 Locked 3962 20150104.020143.000 156755473000 1821184976.67770 No -0.05228487365621 Locked 3963 20150104.020144.000 156772973000 1821387679.29160 No -0.05229803856183 Locked 3964 20150104.020145.000 156790473000 1821590381.82530 No -0.05231120344998 Locked 3965 20150104.020146.000 156807973000 1821793084.20300 No -0.05232436830417 Locked 3966 20150104.020147.000 156825473000 1821995786.48610 No -0.05233753313777 Locked 3967 20150104.020148.000 156842973000 1822198488.64930 No -0.05235069794527 Locked 3968 20150104.020149.000 156860473000 1822401190.65880 No -0.05236386271931 Locked 3969 20150104.020150.000 156877973000 1822603892.62540 No -0.05237702748401 Locked 3970 20150104.020151.000 156895473000 1822806594.43340 No -0.05239019221418 Locked 3971 20150104.020152.000 156912973000 1823009296.12890 No -0.05240335691987 Locked 3972 20150104.020153.000 156930473000 1823211997.68080 No -0.05241652159429 Locked 3973 20150104.020154.000 156947973000 1823414699.15520 No -0.05242968625184 Locked 3974 20150104.020155.000 156965473000 1823617400.49350 No -0.05244285087976 Locked 3975 20150104.020156.000 156982973000 1823820101.72080 No -0.05245601548352 Locked 3976 20150104.020157.000 157000473000 1824022802.80570 No -0.05246918005629 Locked 3977 20150104.020158.000 157017973000 1824225503.77230 No -0.05248234460329 Locked 3978 20150104.020159.000 157035473000 1824428204.66110 No -0.05249550913336 Locked 3979 20150104.020200.000 157052973000 1824630905.40390 No -0.05250867363165 Locked 3980 20150104.020201.000 157070473000 1824833605.99610 No -0.05252183809716 Locked 3981 20150104.020202.000 157087973000 1825036306.52650 No -0.05253500254921 Locked 3982 20150104.020203.000 157105473000 1825239006.94010 No -0.05254816697583 Locked 3983 20150104.020204.000 157122973000 1825441707.20200 No -0.05256133136943 Locked 3984 20150104.020205.000 157140473000 1825644407.37630 No -0.05257449574396 Locked 3985 20150104.020206.000 157157973000 1825847107.40730 No -0.0525876600873 Locked 3986 20150104.020207.000 157175473000 1826049807.35360 No -0.05260082441219 Locked 3987 20150104.020208.000 157192973000 1826252507.14330 No -0.052613988703 Locked 3988 20150104.020209.000 157210473000 1826455206.81090 No -0.05262715296722 Locked 3989 20150104.020210.000 157227973000 1826657906.39200 No -0.05264031721262 Locked 3990 20150104.020211.000 157245473000 1826860605.86270 No -0.05265348143398 Locked 3991 20150104.020212.000 157262973000 1827063305.17800 No -0.05266664562151 Locked 3992 20150104.020213.000 157280473000 1827266004.37650 No -0.05267980978362 Locked 3993 20150104.020214.000 157297973000 1827468703.49370 No -0.05269297392803 Locked 3994 20150104.020215.000 157315473000 1827671402.47150 No -0.05270613804209 Locked 3995 20150104.020216.000 157332973000 1827874101.33550 No -0.05271930213138 Locked 3996 20150104.020217.000 157350473000 1828076800.07490 No -0.05273246619354 Locked 3997 20150104.020218.000 157367973000 1828279498.68190 No -0.05274563022688 Locked 3998 20150104.020219.000 157385473000 1828482197.21070 No -0.0527587942432 Locked 3999 20150104.020220.000 157402973000 1828684895.56520 No -0.05277195822158 Locked 4000 20150104.020221.000 157420473000 1828887593.83320 No -0.05278512218112 Locked 4001 20150104.020222.000 157437973000 1829090291.98170 No -0.05279828611465 Locked 4002 20150104.020223.000 157455473000 1829292989.98550 No -0.05281145001668 Locked 4003 20150104.020224.000 157472973000 1829495687.89250 No -0.05282461389764 Locked 4004 20150104.020225.000 157490473000 1829698385.67310 No -0.05283777775108 Locked 4005 20150104.020226.000 157507973000 1829901083.35840 No -0.05285094158377 Locked 4006 20150104.020227.000 157525473000 1830103780.91330 No -0.05286410538808 Locked 4007 20150104.020228.000 157542973000 1830306478.35460 No -0.05287726916766 Locked 4008 20150104.020229.000 157560473000 1830509175.69860 No -0.05289043292606 Locked 4009 20150104.020230.000 157577973000 1830711872.86950 No -0.05290359664677 Locked 4010 20150104.020231.000 157595473000 1830914569.97460 No -0.05291676035316 Locked 4011 20150104.020232.000 157612973000 1831117266.91980 No -0.05292992402474 Locked 4012 20150104.020233.000 157630473000 1831319963.78640 No -0.05294308767921 Locked 4013 20150104.020234.000 157647973000 1831522660.46640 No -0.05295625129306 Locked 4014 20150104.020235.000 157665473000 1831725357.08790 No -0.05296941489417 Locked 4015 20150104.020236.000 157682973000 1831928053.58160 No -0.05298257846747 Locked 4016 20150104.020237.000 157700473000 1832130749.93590 No -0.05299574201041 Locked 4017 20150104.020238.000 157717973000 1832333446.18040 No -0.05300890552946 Locked 4018 20150104.020239.000 157735473000 1832536142.30000 No -0.05302206902131 Locked 4019 20150104.020240.000 157752973000 1832738838.34560 No -0.05303523249706 Locked 4020 20150104.020241.000 157770473000 1832941534.21590 No -0.05304839593464 Locked 4021 20150104.020242.000 157787973000 1833144229.98550 No -0.0530615593503 Locked 4022 20150104.020243.000 157805473000 1833346925.62840 No -0.05307472273838 Locked 4023 20150104.020244.000 157822973000 1833549621.14660 No -0.05308788609932 Locked 4024 20150104.020245.000 157840473000 1833752316.57630 No -0.05310104944099 Locked 4025 20150104.020246.000 157857973000 1833955011.85210 No -0.05311421274915 Locked 4026 20150104.020247.000 157875473000 1834157707.04650 No -0.0531273760396 Locked 4027 20150104.020248.000 157892973000 1834360402.08810 No -0.05314053929678 Locked 4028 20150104.020249.000 157910473000 1834563097.03600 No -0.05315370253356 Locked 4029 20150104.020250.000 157927973000 1834765791.83050 No -0.05316686573695 Locked 4030 20150104.020251.000 157945473000 1834968486.51220 No -0.05318002891579 Locked 4031 20150104.020252.000 157962973000 1835171181.11580 No -0.05319319207762 Locked 4032 20150104.020253.000 157980473000 1835373875.58370 No -0.05320635520991 Locked 4033 20150104.020254.000 157997973000 1835576569.92570 No -0.0532195183148 Locked 4034 20150104.020255.000 158015473000 1835779264.14800 No -0.05323268139363 Locked 4035 20150104.020256.000 158032973000 1835981958.24950 No -0.05324584444616 Locked 4036 20150104.020257.000 158050473000 1836184652.24070 No -0.05325900747467 Locked 4037 20150104.020258.000 158067973000 1836387346.07930 No -0.05327217046997 Locked 4038 20150104.020259.000 158085473000 1836590039.81560 No -0.053285333443 Locked 4039 20150104.020300.000 158102973000 1836792733.45030 No -0.05329849639391 Locked 4040 20150104.020301.000 158120473000 1836995426.95960 No -0.05331165931753 Locked 4041 20150104.020302.000 158137973000 1837198120.32290 No -0.05332482220936 Locked 4042 20150104.020303.000 158155473000 1837400813.58850 No -0.05333798507992 Locked 4043 20150104.020304.000 158172973000 1837603506.74210 No -0.0533511479261 Locked 4044 20150104.020305.000 158190473000 1837806199.77830 No -0.05336431074672 Locked 4045 20150104.020306.000 158207973000 1838008892.70500 No -0.0533774735435 Locked 4046 20150104.020307.000 158225473000 1838211585.45400 No -0.05339063630161 Locked 4047 20150104.020308.000 158242973000 1838414278.16680 No -0.05340379905183 Locked 4048 20150104.020309.000 158260473000 1838616970.67620 No -0.05341696175777 Locked 4049 20150104.020310.000 158277973000 1838819663.06070 No -0.05343012443652 Locked 4050 20150104.020311.000 158295473000 1839022355.40020 No -0.05344328710548 Locked 4051 20150104.020312.000 158312973000 1839225047.57420 No -0.05345644973841 Locked 4052 20150104.020313.000 158330473000 1839427739.66210 No -0.05346961235259 Locked 4053 20150104.020314.000 158347973000 1839630431.61610 No -0.05348277493763 Locked 4054 20150104.020315.000 158365473000 1839833123.43300 No -0.05349593749282 Locked 4055 20150104.020316.000 158382973000 1840035815.12880 No -0.05350910002165 Locked 4056 20150104.020317.000 158400473000 1840238506.73700 No -0.0535222625314 Locked 4057 20150104.020318.000 158417973000 1840441198.17720 No -0.05353542500459 Locked 4058 20150104.020319.000 158435473000 1840643889.55400 No -0.05354858746397 Locked 4059 20150104.020320.000 158452973000 1840846580.77730 No -0.05356174988994 Locked 4060 20150104.020321.000 158470473000 1841049271.86380 No -0.05357491228613 Locked 4061 20150104.020322.000 158487973000 1841251962.84620 No -0.05358807465966 Locked 4062 20150104.020323.000 158505473000 1841454653.70720 No -0.05360123700676 Locked 4063 20150104.020324.000 158522973000 1841657344.46840 No -0.05361439933213 Locked 4064 20150104.020325.000 158540473000 1841860035.09560 No -0.05362756162833 Locked 4065 20150104.020326.000 158557973000 1842062725.58440 No -0.05364072389441 Locked 4066 20150104.020327.000 158575473000 1842265415.98360 No -0.05365388614098 Locked 4067 20150104.020328.000 158592973000 1842468106.25160 No -0.05366704835898 Locked 4068 20150104.020329.000 158610473000 1842670796.39300 No -0.05368021054943 Locked 4069 20150104.020330.000 158627973000 1842873486.43680 No -0.05369337271863 Locked 4070 20150104.020331.000 158645473000 1843076176.34190 No -0.05370653485764 Locked 4071 20150104.020332.000 158662973000 1843278866.12150 No -0.05371969696932 Locked 4072 20150104.020333.000 158680473000 1843481555.78800 No -0.05373285905639 Locked 4073 20150104.020334.000 158697973000 1843684245.34210 No -0.05374602111899 Locked 4074 20150104.020335.000 158715473000 1843886934.80400 No -0.05375918316151 Locked 4075 20150104.020336.000 158732973000 1844089624.09710 No -0.05377234516729 Locked 4076 20150104.020337.000 158750473000 1844292313.27570 No -0.05378550714814 Locked 4077 20150104.020338.000 158767973000 1844495002.34090 No -0.05379866910431 Locked 4078 20150104.020339.000 158785473000 1844697691.28990 No -0.05381183103518 Locked 4079 20150104.020340.000 158802973000 1844900380.12260 No -0.05382499294074 Locked 4080 20150104.020341.000 158820473000 1845103068.81510 No -0.05383815481577 Locked 4081 20150104.020342.000 158837973000 1845305757.39090 No -0.0538513166654 Locked 4082 20150104.020343.000 158855473000 1845508445.85280 No -0.05386447849023 Locked 4083 20150104.020344.000 158872973000 1845711134.21020 No -0.05387764029232 Locked 4084 20150104.020345.000 158890473000 1845913822.41150 No -0.05389080206042 Locked 4085 20150104.020346.000 158907973000 1846116510.52550 No -0.05390396380952 Locked 4086 20150104.020347.000 158925473000 1846319198.47100 No -0.05391712552194 Locked 4087 20150104.020348.000 158942973000 1846521886.35180 No -0.05393028722027 Locked 4088 20150104.020349.000 158960473000 1846724574.11570 No -0.05394344889315 Locked 4089 20150104.020350.000 158977973000 1846927261.72350 No -0.05395661053206 Locked 4090 20150104.020351.000 158995473000 1847129949.23650 No -0.05396977215032 Locked 4091 20150104.020352.000 159012973000 1847332636.58840 No -0.05398293373352 Locked 4092 20150104.020353.000 159030473000 1847535323.84690 No -0.05399609529638 Locked 4093 20150104.020354.000 159047973000 1847738011.01470 No -0.0540092568395 Locked 4094 20150104.020355.000 159065473000 1847940697.98220 No -0.05402241833901 Locked 4095 20150104.020356.000 159082973000 1848143384.86730 No -0.05403557982059 Locked 4096 20150104.020357.000 159100473000 1848346071.68510 No -0.05404874128752 Locked 4097 20150104.020358.000 159117973000 1848548758.30880 No -0.05406190271219 Locked 4098 20150104.020359.000 159135473000 1848751444.82950 No -0.05407506411444 Locked 4099 20150104.020400.000 159152973000 1848954131.25160 No -0.05408822549523 Locked 4100 20150104.020401.000 159170473000 1849156817.53480 No -0.05410138684577 Locked 4101 20150104.020402.000 159187973000 1849359503.68190 No -0.05411454816669 Locked 4102 20150104.020403.000 159205473000 1849562189.73140 No -0.05412770946637 Locked 4103 20150104.020404.000 159222973000 1849764875.65070 No -0.0541408707377 Locked 4104 20150104.020405.000 159240473000 1849967561.43960 No -0.05415403198064 Locked 4105 20150104.020406.000 159257973000 1850170247.13760 No -0.05416719320379 Locked 4106 20150104.020407.000 159275473000 1850372932.67820 No -0.05418035439268 Locked 4107 20150104.020408.000 159292973000 1850575618.08370 No -0.05419351555216 Locked 4108 20150104.020409.000 159310473000 1850778303.41700 No -0.05420667669593 Locked 4109 20150104.020410.000 159327973000 1850980988.62740 No -0.05421983781293 Locked 4110 20150104.020411.000 159345473000 1851183673.66890 No -0.05423299889317 Locked 4111 20150104.020412.000 159362973000 1851386358.63600 No -0.05424615995722 Locked 4112 20150104.020413.000 159380473000 1851589043.45690 No -0.05425932098943 Locked 4113 20150104.020414.000 159397973000 1851791728.15330 No -0.05427248199455 Locked 4114 20150104.020415.000 159415473000 1851994412.70210 No -0.05428564296753 Locked 4115 20150104.020416.000 159432973000 1852197097.15490 No -0.05429880391962 Locked 4116 20150104.020417.000 159450473000 1852399781.51270 No -0.05431196485102 Locked 4117 20150104.020418.000 159467973000 1852602465.74940 No -0.05432512575606 Locked 4118 20150104.020419.000 159485473000 1852805149.82600 No -0.05433828662625 Locked 4119 20150104.020420.000 159502973000 1853007833.79660 No -0.05435144747336 Locked 4120 20150104.020421.000 159520473000 1853210517.63500 No -0.0543646082917 Locked 4121 20150104.020422.000 159537973000 1853413201.38610 No -0.05437776909103 Locked 4122 20150104.020423.000 159555473000 1853615885.01090 No -0.05439092986286 Locked 4123 20150104.020424.000 159572973000 1853818568.48560 No -0.05440409060202 Locked 4124 20150104.020425.000 159590473000 1854021251.85230 No -0.05441725131767 Locked 4125 20150104.020426.000 159607973000 1854223935.10930 No -0.05443041200944 Locked 4126 20150104.020427.000 159625473000 1854426618.20690 No -0.05444357266651 Locked 4127 20150104.020428.000 159642973000 1854629301.24720 No -0.0544567333111 Locked 4128 20150104.020429.000 159660473000 1854831984.12040 No -0.05446989391932 Locked 4129 20150104.020430.000 159677973000 1855034666.89820 No -0.05448305450677 Locked 4130 20150104.020431.000 159695473000 1855237349.52540 No -0.05449621506143 Locked 4131 20150104.020432.000 159712973000 1855440032.02330 No -0.05450937558795 Locked 4132 20150104.020433.000 159730473000 1855642714.40850 No -0.05452253608994 Locked 4133 20150104.020434.000 159747973000 1855845396.67220 No -0.05453569656547 Locked 4134 20150104.020435.000 159765473000 1856048078.80800 No -0.05454885701316 Locked 4135 20150104.020436.000 159782973000 1856250760.86900 No -0.05456201744457 Locked 4136 20150104.020437.000 159800473000 1856453442.77790 No -0.05457517784287 Locked 4137 20150104.020438.000 159817973000 1856656124.54560 No -0.05458833821043 Locked 4138 20150104.020439.000 159835473000 1856858806.22530 No -0.05460149855883 Locked 4139 20150104.020440.000 159852973000 1857061487.75520 No -0.05461465887462 Locked 4140 20150104.020441.000 159870473000 1857264169.15290 No -0.05462781916164 Locked 4141 20150104.020442.000 159887973000 1857466850.45970 No -0.05464097942886 Locked 4142 20150104.020443.000 159905473000 1857669531.63010 No -0.05465413966639 Locked 4143 20150104.020444.000 159922973000 1857872212.67690 No -0.05466729987702 Locked 4144 20150104.020445.000 159940473000 1858074893.61050 No -0.054680460063 Locked 4145 20150104.020446.000 159957973000 1858277574.39940 No -0.05469362021748 Locked 4146 20150104.020447.000 159975473000 1858480255.09890 No -0.0547067803525 Locked 4147 20150104.020448.000 159992973000 1858682935.65700 No -0.05471994045674 Locked 4148 20150104.020449.000 160010473000 1858885616.09620 No -0.0547331005351 Locked 4149 20150104.020450.000 160027973000 1859088296.42250 No -0.05474626058888 Locked 4150 20150104.020451.000 160045473000 1859290976.59280 No -0.0547594206087 Locked 4151 20150104.020452.000 160062973000 1859493656.67870 No -0.05477258061014 Locked 4152 20150104.020453.000 160080473000 1859696336.61070 No -0.05478574057808 Locked 4153 20150104.020454.000 160097973000 1859899016.44740 No -0.05479890052528 Locked 4154 20150104.020455.000 160115473000 1860101696.13150 No -0.05481206043925 Locked 4155 20150104.020456.000 160132973000 1860304375.73470 No -0.05482522033562 Locked 4156 20150104.020457.000 160150473000 1860507055.16350 No -0.05483838019402 Locked 4157 20150104.020458.000 160167973000 1860709734.51400 No -0.05485154003537 Locked 4158 20150104.020459.000 160185473000 1860912413.71660 No -0.05486469984453 Locked 4159 20150104.020500.000 160202973000 1861115092.79670 No -0.05487785962702 Locked 4160 20150104.020501.000 160220473000 1861317771.79540 No -0.05489101939179 Locked 4161 20150104.020502.000 160237973000 1861520450.64790 No -0.05490417912473 Locked 4162 20150104.020503.000 160255473000 1861723129.32840 No -0.05491733882023 Locked 4163 20150104.020504.000 160272973000 1861925807.93730 No -0.05493049850015 Locked 4164 20150104.020505.000 160290473000 1862128486.42950 No -0.05494365815466 Locked 4165 20150104.020506.000 160307973000 1862331164.76670 No -0.05495681777542 Locked 4166 20150104.020507.000 160325473000 1862533842.99430 No -0.05496997737233 Locked 4167 20150104.020508.000 160342973000 1862736521.08450 No -0.05498313693933 Locked 4168 20150104.020509.000 160360473000 1862939199.07300 No -0.05499629648418 Locked 4169 20150104.020510.000 160377973000 1863141876.93140 No -0.05500945600072 Locked 4170 20150104.020511.000 160395473000 1863344554.67230 No -0.05502261549168 Locked 4171 20150104.020512.000 160412973000 1863547232.25700 No -0.05503577494863 Locked 4172 20150104.020513.000 160430473000 1863749909.76460 No -0.0550489343888 Locked 4173 20150104.020514.000 160447973000 1863952587.14300 No -0.05506209380084 Locked 4174 20150104.020515.000 160465473000 1864155264.34690 No -0.0550752531749 Locked 4175 20150104.020516.000 160482973000 1864357941.47370 No -0.05508841253217 Locked 4176 20150104.020517.000 160500473000 1864560618.48400 No -0.05510157186408 Locked 4177 20150104.020518.000 160517973000 1864763295.31970 No -0.05511473115799 Locked 4178 20150104.020519.000 160535473000 1864965972.04740 No -0.05512789042838 Locked 4179 20150104.020520.000 160552973000 1865168648.69600 No -0.05514104968155 Locked 4180 20150104.020521.000 160570473000 1865371325.20000 No -0.05515420890324 Locked 4181 20150104.020522.000 160587973000 1865574001.58520 No -0.05516736809907 Locked 4182 20150104.020523.000 160605473000 1865776677.81960 No -0.05518052726208 Locked 4183 20150104.020524.000 160622973000 1865979353.95010 No -0.05519368640246 Locked 4184 20150104.020525.000 160640473000 1866182029.94920 No -0.05520684551424 Locked 4185 20150104.020526.000 160657973000 1866384705.85930 No -0.05522000460665 Locked 4186 20150104.020527.000 160675473000 1866587381.61610 No -0.05523316366569 Locked 4187 20150104.020528.000 160692973000 1866790057.25350 No -0.05524632269873 Locked 4188 20150104.020529.000 160710473000 1866992732.75770 No -0.05525948170277 Locked 4189 20150104.020530.000 160727973000 1867195408.11880 No -0.05527264067567 Locked 4190 20150104.020531.000 160745473000 1867398083.38050 No -0.05528579962692 Locked 4191 20150104.020532.000 160762973000 1867600758.53140 No -0.05529895855405 Locked 4192 20150104.020533.000 160780473000 1867803433.54120 No -0.05531211745047 Locked 4193 20150104.020534.000 160797973000 1868006108.41570 No -0.05532527631744 Locked 4194 20150104.020535.000 160815473000 1868208783.18570 No -0.05533843516165 Locked 4195 20150104.020536.000 160832973000 1868411457.84040 No -0.05535159398077 Locked 4196 20150104.020537.000 160850473000 1868614132.36560 No -0.05536475277169 Locked 4197 20150104.020538.000 160867973000 1868816806.76260 No -0.05537791153471 Locked 4198 20150104.020539.000 160885473000 1869019481.04750 No -0.05539107027332 Locked 4199 20150104.020540.000 160902973000 1869222155.21610 No -0.05540422898662 Locked 4200 20150104.020541.000 160920473000 1869424829.22110 No -0.0554173876643 Locked 4201 20150104.020542.000 160937973000 1869627503.13630 No -0.05543054632243 Locked 4202 20150104.020543.000 160955473000 1869830176.92890 No -0.05544370495387 Locked 4203 20150104.020544.000 160972973000 1870032850.57080 No -0.05545686355251 Locked 4204 20150104.020545.000 160990473000 1870235524.12460 No -0.05547002213197 Locked 4205 20150104.020546.000 161007973000 1870438197.51640 No -0.05548318067616 Locked 4206 20150104.020547.000 161025473000 1870640870.81710 No -0.05549633920052 Locked 4207 20150104.020548.000 161042973000 1870843543.96950 No -0.0555094976926 Locked 4208 20150104.020549.000 161060473000 1871046217.04480 No -0.05552265616789 Locked 4209 20150104.020550.000 161077973000 1871248889.97310 No -0.05553581461118 Locked 4210 20150104.020551.000 161095473000 1871451562.73130 No -0.05554897301745 Locked 4211 20150104.020552.000 161112973000 1871654235.40900 No -0.05556213140619 Locked 4212 20150104.020553.000 161130473000 1871856907.96310 No -0.05557528976802 Locked 4213 20150104.020554.000 161147973000 1872059580.35370 No -0.05558844809426 Locked 4214 20150104.020555.000 161165473000 1872262252.65960 No -0.05560160640206 Locked 4215 20150104.020556.000 161182973000 1872464924.83120 No -0.05561476468062 Locked 4216 20150104.020557.000 161200473000 1872667596.85140 No -0.05562792292623 Locked 4217 20150104.020558.000 161217973000 1872870268.75510 No -0.05564108114647 Locked 4218 20150104.020559.000 161235473000 1873072940.59940 No -0.05565423935379 Locked 4219 20150104.020600.000 161252973000 1873275612.28570 No -0.0556673975267 Locked 4220 20150104.020601.000 161270473000 1873478283.80020 No -0.05568055566222 Locked 4221 20150104.020602.000 161287973000 1873680955.25290 No -0.05569371378429 Locked 4222 20150104.020603.000 161305473000 1873883626.57180 No -0.05570687187723 Locked 4223 20150104.020604.000 161322973000 1874086297.73550 No -0.05572002993638 Locked 4224 20150104.020605.000 161340473000 1874288968.76790 No -0.05573318796695 Locked 4225 20150104.020606.000 161357973000 1874491639.71060 No -0.05574634597799 Locked 4226 20150104.020607.000 161375473000 1874694310.51890 No -0.05575950395978 Locked 4227 20150104.020608.000 161392973000 1874896981.19350 No -0.05577266191246 Locked 4228 20150104.020609.000 161410473000 1875099651.75760 No -0.05578581984108 Locked 4229 20150104.020610.000 161427973000 1875302322.17380 No -0.05579897773751 Locked 4230 20150104.020611.000 161445473000 1875504992.50690 No -0.05581213561584 Locked 4231 20150104.020612.000 161462973000 1875707662.68960 No -0.05582529346144 Locked 4232 20150104.020613.000 161480473000 1875910332.74410 No -0.05583845127913 Locked 4233 20150104.020614.000 161497973000 1876113002.66560 No -0.05585160906787 Locked 4234 20150104.020615.000 161515473000 1876315672.50210 No -0.0558647668381 Locked 4235 20150104.020616.000 161532973000 1876518342.17910 No -0.05587792457361 Locked 4236 20150104.020617.000 161550473000 1876721011.74520 No -0.05589108228497 Locked 4237 20150104.020618.000 161567973000 1876923681.18250 No -0.0559042399683 Locked 4238 20150104.020619.000 161585473000 1877126350.48000 No -0.0559173976212 Locked 4239 20150104.020620.000 161602973000 1877329019.65770 No -0.05593055524802 Locked 4240 20150104.020621.000 161620473000 1877531688.72450 No -0.05594371285069 Locked 4241 20150104.020622.000 161637973000 1877734357.65350 No -0.05595687042337 Locked 4242 20150104.020623.000 161655473000 1877937026.49010 No -0.05597002797593 Locked 4243 20150104.020624.000 161672973000 1878139695.16200 No -0.05598318549264 Locked 4244 20150104.020625.000 161690473000 1878342363.70500 No -0.05599634298128 Locked 4245 20150104.020626.000 161707973000 1878545032.13700 No -0.05600950044576 Locked 4246 20150104.020627.000 161725473000 1878747700.48160 No -0.05602265789122 Locked 4247 20150104.020628.000 161742973000 1878950368.65690 No -0.05603581529982 Locked 4248 20150104.020629.000 161760473000 1879153036.69980 No -0.0560489726796 Locked 4249 20150104.020630.000 161777973000 1879355704.60560 No -0.05606213002954 Locked 4250 20150104.020631.000 161795473000 1879558372.42570 No -0.05607528736081 Locked 4251 20150104.020632.000 161812973000 1879761040.10440 No -0.05608844466131 Locked 4252 20150104.020633.000 161830473000 1879963707.67030 No -0.05610160193725 Locked 4253 20150104.020634.000 161847973000 1880166375.11080 No -0.05611475918589 Locked 4254 20150104.020635.000 161865473000 1880369042.42410 No -0.05612791640684 Locked 4255 20150104.020636.000 161882973000 1880571709.59940 No -0.05614107359775 Locked 4256 20150104.020637.000 161900473000 1880774376.67780 No -0.05615423076757 Locked 4257 20150104.020638.000 161917973000 1880977043.59360 No -0.05616738790198 Locked 4258 20150104.020639.000 161935473000 1881179710.43860 No -0.05618054502099 Locked 4259 20150104.020640.000 161952973000 1881382377.12480 No -0.05619370210543 Locked 4260 20150104.020641.000 161970473000 1881585043.67720 No -0.05620685916074 Locked 4261 20150104.020642.000 161987973000 1881787710.10030 No -0.0562200161879 Locked 4262 20150104.020643.000 162005473000 1881990376.40770 No -0.05623317318987 Locked 4263 20150104.020644.000 162022973000 1882193042.60190 No -0.0562463301672 Locked 4264 20150104.020645.000 162040473000 1882395708.66790 No -0.05625948711663 Locked 4265 20150104.020646.000 162057973000 1882598374.57220 No -0.05627264403085 Locked 4266 20150104.020647.000 162075473000 1882801040.36140 No -0.05628580092002 Locked 4267 20150104.020648.000 162092973000 1883003706.01660 No -0.05629895778001 Locked 4268 20150104.020649.000 162110473000 1883206371.56600 No -0.05631211461698 Locked 4269 20150104.020650.000 162127973000 1883409036.98500 No -0.05632527142555 Locked 4270 20150104.020651.000 162145473000 1883611702.26910 No -0.05633842820476 Locked 4271 20150104.020652.000 162162973000 1883814367.43360 No -0.05635158495794 Locked 4272 20150104.020653.000 162180473000 1884017032.52870 No -0.056364741696 Locked 4273 20150104.020654.000 162197973000 1884219697.44050 No -0.05637789839417 Locked 4274 20150104.020655.000 162215473000 1884422362.21680 No -0.05639105506283 Locked 4275 20150104.020656.000 162232973000 1884625026.89850 No -0.05640421171091 Locked 4276 20150104.020657.000 162250473000 1884827691.41880 No -0.05641736832385 Locked 4277 20150104.020658.000 162267973000 1885030355.82910 No -0.05643052491284 Locked 4278 20150104.020659.000 162285473000 1885233020.14580 No -0.05644368148145 Locked 4279 20150104.020700.000 162302973000 1885435684.28030 No -0.0564568380104 Locked 4280 20150104.020701.000 162320473000 1885638348.33740 No -0.0564699945225 Locked 4281 20150104.020702.000 162337973000 1885841012.25510 No -0.05648315100426 Locked 4282 20150104.020703.000 162355473000 1886043676.02160 No -0.0564963074531 Locked 4283 20150104.020704.000 162372973000 1886246339.66730 No -0.05650946387564 Locked 4284 20150104.020705.000 162390473000 1886449003.22580 No -0.05652262027921 Locked 4285 20150104.020706.000 162407973000 1886651666.65530 No -0.05653577665468 Locked 4286 20150104.020707.000 162425473000 1886854329.91840 No -0.05654893299394 Locked 4287 20150104.020708.000 162442973000 1887056993.10260 No -0.05656208931602 Locked 4288 20150104.020709.000 162460473000 1887259656.12790 No -0.0565752456035 Locked 4289 20150104.020710.000 162477973000 1887462319.03660 No -0.05658840186561 Locked 4290 20150104.020711.000 162495473000 1887664981.80040 No -0.05660155809617 Locked 4291 20150104.020712.000 162512973000 1887867644.44600 No -0.056614714301 Locked 4292 20150104.020713.000 162530473000 1888070306.95760 No -0.05662787047666 Locked 4293 20150104.020714.000 162547973000 1888272969.37520 No -0.05664102663185 Locked 4294 20150104.020715.000 162565473000 1888475631.65500 No -0.05665418275705 Locked 4295 20150104.020716.000 162582973000 1888678293.81800 No -0.05666733885682 Locked 4296 20150104.020717.000 162600473000 1888880955.83580 No -0.05668049492499 Locked 4297 20150104.020718.000 162617973000 1889083617.73530 No -0.0566936509674 Locked 4298 20150104.020719.000 162635473000 1889286279.47870 No -0.05670680697582 Locked 4299 20150104.020720.000 162652973000 1889488941.11820 No -0.05671996296163 Locked 4300 20150104.020721.000 162670473000 1889691602.65150 No -0.05673311892432 Locked 4301 20150104.020722.000 162687973000 1889894264.03270 No -0.05674627485391 Locked 4302 20150104.020723.000 162705473000 1890096925.29900 No -0.05675943075847 Locked 4303 20150104.020724.000 162722973000 1890299586.41600 No -0.05677258663054 Locked 4304 20150104.020725.000 162740473000 1890502247.45260 No -0.0567857424851 Locked 4305 20150104.020726.000 162757973000 1890704908.31850 No -0.0567988983025 Locked 4306 20150104.020727.000 162775473000 1890907569.08290 No -0.05681205409781 Locked 4307 20150104.020728.000 162792973000 1891110229.70270 No -0.05682520986164 Locked 4308 20150104.020729.000 162810473000 1891312890.21210 No -0.05683836560144 Locked 4309 20150104.020730.000 162827973000 1891515550.55400 No -0.05685152130477 Locked 4310 20150104.020731.000 162845473000 1891718210.80440 No -0.05686467698818 Locked 4311 20150104.020732.000 162862973000 1891920870.94780 No -0.0568778326483 Locked 4312 20150104.020733.000 162880473000 1892123530.92850 No -0.056890988273 Locked 4313 20150104.020734.000 162897973000 1892326190.80970 No -0.05690414387605 Locked 4314 20150104.020735.000 162915473000 1892528850.52980 No -0.05691729944402 Locked 4315 20150104.020736.000 162932973000 1892731510.15970 No -0.05693045499235 Locked 4316 20150104.020737.000 162950473000 1892934169.67880 No -0.05694361051657 Locked 4317 20150104.020738.000 162967973000 1893136829.06770 No -0.05695676601244 Locked 4318 20150104.020739.000 162985473000 1893339488.27280 No -0.0569699214683 Locked 4319 20150104.020740.000 163002973000 1893542147.36480 No -0.05698307689954 Locked 4320 20150104.020741.000 163020473000 1893744806.34890 No -0.05699623230729 Locked 4321 20150104.020742.000 163037973000 1893947465.19980 No -0.05700938768604 Locked 4322 20150104.020743.000 163055473000 1894150123.93290 No -0.05702254303915 Locked 4323 20150104.020744.000 163072973000 1894352782.54810 No -0.0570356983666 Locked 4324 20150104.020745.000 163090473000 1894555441.02950 No -0.05704885366491 Locked 4325 20150104.020746.000 163107973000 1894758099.38560 No -0.05706200893595 Locked 4326 20150104.020747.000 163125473000 1894960757.59970 No -0.05707516417608 Locked 4327 20150104.020748.000 163142973000 1895163415.70400 No -0.0570883193923 Locked 4328 20150104.020749.000 163160473000 1895366073.67580 No -0.05710147457969 Locked 4329 20150104.020750.000 163177973000 1895568731.51940 No -0.05711462973916 Locked 4330 20150104.020751.000 163195473000 1895771389.23550 No -0.05712778487087 Locked 4331 20150104.020752.000 163212973000 1895974046.81090 No -0.05714093997196 Locked 4332 20150104.020753.000 163230473000 1896176704.26460 No -0.05715409504656 Locked 4333 20150104.020754.000 163247973000 1896379361.63030 No -0.05716725010199 Locked 4334 20150104.020755.000 163265473000 1896582018.80720 No -0.05718040511633 Locked 4335 20150104.020756.000 163282973000 1896784675.86970 No -0.05719356010576 Locked 4336 20150104.020757.000 163300473000 1896987332.81420 No -0.05720671506951 Locked 4337 20150104.020758.000 163317973000 1897189989.63670 No -0.0572198700067 Locked 4338 20150104.020759.000 163335473000 1897392646.36290 No -0.05723302492292 Locked 4339 20150104.020800.000 163352973000 1897595302.89910 No -0.05724617979778 Locked 4340 20150104.020801.000 163370473000 1897797959.32030 No -0.05725933464761 Locked 4341 20150104.020802.000 163387973000 1898000615.63550 No -0.05727248947436 Locked 4342 20150104.020803.000 163405473000 1898203271.80110 No -0.05728564426855 Locked 4343 20150104.020804.000 163422973000 1898405927.84710 No -0.05729879903669 Locked 4344 20150104.020805.000 163440473000 1898608583.76740 No -0.05731195377748 Locked 4345 20150104.020806.000 163457973000 1898811239.56520 No -0.0573251084916 Locked 4346 20150104.020807.000 163475473000 1899013895.24750 No -0.05733826318057 Locked 4347 20150104.020808.000 163492973000 1899216550.79070 No -0.05735141783927 Locked 4348 20150104.020809.000 163510473000 1899419206.22020 No -0.05736457247321 Locked 4349 20150104.020810.000 163527973000 1899621861.49040 No -0.05737772707247 Locked 4350 20150104.020811.000 163545473000 1899824516.64460 No -0.05739088164648 Locked 4351 20150104.020812.000 163562973000 1900027171.66740 No -0.05740403619189 Locked 4352 20150104.020813.000 163580473000 1900229826.58510 No -0.05741719071442 Locked 4353 20150104.020814.000 163597973000 1900432481.36690 No -0.05743034520736 Locked 4354 20150104.020815.000 163615473000 1900635136.01500 No -0.0574434996712 Locked 4355 20150104.020816.000 163632973000 1900837790.53560 No -0.05745665410728 Locked 4356 20150104.020817.000 163650473000 1901040444.94060 No -0.05746980851819 Locked 4357 20150104.020818.000 163667973000 1901243099.20530 No -0.05748296289857 Locked 4358 20150104.020819.000 163685473000 1901445753.31700 No -0.05749611724564 Locked 4359 20150104.020820.000 163702973000 1901648407.35010 No -0.05750927157559 Locked 4360 20150104.020821.000 163720473000 1901851061.22320 No -0.05752242587072 Locked 4361 20150104.020822.000 163737973000 1902053715.00230 No -0.05753558014538 Locked 4362 20150104.020823.000 163755473000 1902256368.62280 No -0.05754873438552 Locked 4363 20150104.020824.000 163772973000 1902459022.11660 No -0.05756188859807 Locked 4364 20150104.020825.000 163790473000 1902661675.44780 No -0.05757504277523 Locked 4365 20150104.020826.000 163807973000 1902864328.72940 No -0.05758819694159 Locked 4366 20150104.020827.000 163825473000 1903066981.82040 No -0.05760135106646 Locked 4367 20150104.020828.000 163842973000 1903269634.82470 No -0.05761450517246 Locked 4368 20150104.020829.000 163860473000 1903472287.67400 No -0.05762765924471 Locked 4369 20150104.020830.000 163877973000 1903674940.40860 No -0.05764081329199 Locked 4370 20150104.020831.000 163895473000 1903877593.01550 No -0.05765396731148 Locked 4371 20150104.020832.000 163912973000 1904080245.49400 No -0.05766712130301 Locked 4372 20150104.020833.000 163930473000 1904282897.82760 No -0.057680275263 Locked 4373 20150104.020834.000 163947973000 1904485550.05640 No -0.05769342920017 Locked 4374 20150104.020835.000 163965473000 1904688202.13380 No -0.05770658310439 Locked 4375 20150104.020836.000 163982973000 1904890854.09710 No -0.05771973698377 Locked 4376 20150104.020837.000 164000473000 1905093505.94070 No -0.05773289083709 Locked 4377 20150104.020838.000 164017973000 1905296157.63810 No -0.05774604465858 Locked 4378 20150104.020839.000 164035473000 1905498809.22910 No -0.05775919845691 Locked 4379 20150104.020840.000 164052973000 1905701460.65740 No -0.05777235221982 Locked 4380 20150104.020841.000 164070473000 1905904111.95510 No -0.05778550595431 Locked 4381 20150104.020842.000 164087973000 1906106763.14060 No -0.05779865966436 Locked 4382 20150104.020843.000 164105473000 1906309414.19980 No -0.05781181334693 Locked 4383 20150104.020844.000 164122973000 1906512065.14000 No -0.05782496700358 Locked 4384 20150104.020845.000 164140473000 1906714715.97040 No -0.05783812063634 Locked 4385 20150104.020846.000 164157973000 1906917366.63100 No -0.05785127423213 Locked 4386 20150104.020847.000 164175473000 1907120017.16030 No -0.05786442779933 Locked 4387 20150104.020848.000 164192973000 1907322667.58170 No -0.05787758134305 Locked 4388 20150104.020849.000 164210473000 1907525317.86110 No -0.05789073485586 Locked 4389 20150104.020850.000 164227973000 1907727968.03500 No -0.0579038883457 Locked 4390 20150104.020851.000 164245473000 1907930618.05200 No -0.05791704180138 Locked 4391 20150104.020852.000 164262973000 1908133267.97700 No -0.05793019523704 Locked 4392 20150104.020853.000 164280473000 1908335917.70440 No -0.05794334862968 Locked 4393 20150104.020854.000 164297973000 1908538567.34330 No -0.05795650200305 Locked 4394 20150104.020855.000 164315473000 1908741216.86090 No -0.05796965535002 Locked 4395 20150104.020856.000 164332973000 1908943866.25020 No -0.05798280866906 Locked 4396 20150104.020857.000 164350473000 1909146515.48180 No -0.05799596195377 Locked 4397 20150104.020858.000 164367973000 1909349164.59180 No -0.058009115212 Locked 4398 20150104.020859.000 164385473000 1909551813.63730 No -0.0580222684562 Locked 4399 20150104.020900.000 164402973000 1909754462.48450 No -0.05803542165723 Locked 4400 20150104.020901.000 164420473000 1909957111.26340 No -0.05804857484339 Locked 4401 20150104.020902.000 164437973000 1910159759.84490 No -0.05806172798657 Locked 4402 20150104.020903.000 164455473000 1910362408.33320 No -0.05807488110947 Locked 4403 20150104.020904.000 164472973000 1910565056.66620 No -0.05808803419856 Locked 4404 20150104.020905.000 164490473000 1910767704.90940 No -0.0581011872681 Locked 4405 20150104.020906.000 164507973000 1910970352.99820 No -0.05811434030403 Locked 4406 20150104.020907.000 164525473000 1911173000.97630 No -0.05812749331586 Locked 4407 20150104.020908.000 164542973000 1911375648.80060 No -0.05814064629421 Locked 4408 20150104.020909.000 164560473000 1911578296.49780 No -0.05815379924489 Locked 4409 20150104.020910.000 164577973000 1911780944.09460 No -0.05816695217372 Locked 4410 20150104.020911.000 164595473000 1911983591.54270 No -0.05818010507017 Locked 4411 20150104.020912.000 164612973000 1912186238.85550 No -0.05819325793717 Locked 4412 20150104.020913.000 164630473000 1912388886.05460 No -0.05820641077942 Locked 4413 20150104.020914.000 164647973000 1912591533.11410 No -0.05821956359128 Locked 4414 20150104.020915.000 164665473000 1912794180.04430 No -0.05823271637499 Locked 4415 20150104.020916.000 164682973000 1912996826.85640 No -0.058245869133 Locked 4416 20150104.020917.000 164700473000 1913199473.51080 No -0.05825902185667 Locked 4417 20150104.020918.000 164717973000 1913402120.05850 No -0.05827217455711 Locked 4418 20150104.020919.000 164735473000 1913604766.45930 No -0.05828532722558 Locked 4419 20150104.020920.000 164752973000 1913807412.71100 No -0.05829847986159 Locked 4420 20150104.020921.000 164770473000 1914010058.87370 No -0.05831163247822 Locked 4421 20150104.020922.000 164787973000 1914212704.90610 No -0.05832478506649 Locked 4422 20150104.020923.000 164805473000 1914415350.78920 No -0.05833793762225 Locked 4423 20150104.020924.000 164822973000 1914617996.54940 No -0.05835109015127 Locked 4424 20150104.020925.000 164840473000 1914820642.18100 No -0.05836424265228 Locked 4425 20150104.020926.000 164857973000 1915023287.70600 No -0.05837739513009 Locked 4426 20150104.020927.000 164875473000 1915225933.09140 No -0.05839054757751 Locked 4427 20150104.020928.000 164892973000 1915428578.33990 No -0.05840369999513 Locked 4428 20150104.020929.000 164910473000 1915631223.43920 No -0.05841685238027 Locked 4429 20150104.020930.000 164927973000 1915833868.43530 No -0.05843000474294 Locked 4430 20150104.020931.000 164945473000 1916036513.29020 No -0.05844315707488 Locked 4431 20150104.020932.000 164962973000 1916239158.02480 No -0.05845630938063 Locked 4432 20150104.020933.000 164980473000 1916441802.63720 No -0.05846946165977 Locked 4433 20150104.020934.000 164997973000 1916644447.08820 No -0.05848261390378 Locked 4434 20150104.020935.000 165015473000 1916847091.43410 No -0.05849576612491 Locked 4435 20150104.020936.000 165032973000 1917049735.65940 No -0.05850891831979 Locked 4436 20150104.020937.000 165050473000 1917252379.71110 No -0.05852207047687 Locked 4437 20150104.020938.000 165067973000 1917455023.65470 No -0.05853522261043 Locked 4438 20150104.020939.000 165085473000 1917657667.45240 No -0.05854837471222 Locked 4439 20150104.020940.000 165102973000 1917860311.16180 No -0.05856152679479 Locked 4440 20150104.020941.000 165120473000 1918062954.71220 No -0.05857467884274 Locked 4441 20150104.020942.000 165137973000 1918265598.13480 No -0.05858783086288 Locked 4442 20150104.020943.000 165155473000 1918468241.41860 No -0.0586009828528 Locked 4443 20150104.020944.000 165172973000 1918670884.58170 No -0.05861413481644 Locked 4444 20150104.020945.000 165190473000 1918873527.61700 No -0.05862728675226 Locked 4445 20150104.020946.000 165207973000 1919076170.52830 No -0.05864043866109 Locked 4446 20150104.020947.000 165225473000 1919278813.28300 No -0.05865359053583 Locked 4447 20150104.020948.000 165242973000 1919481455.91410 No -0.05866674238366 Locked 4448 20150104.020949.000 165260473000 1919684098.45550 No -0.05867989421197 Locked 4449 20150104.020950.000 165277973000 1919886740.81770 No -0.05869304600126 Locked 4450 20150104.020951.000 165295473000 1920089383.06900 No -0.05870619776641 Locked 4451 20150104.020952.000 165312973000 1920292025.19010 No -0.05871934950322 Locked 4452 20150104.020953.000 165330473000 1920494667.18440 No -0.05873250121243 Locked 4453 20150104.020954.000 165347973000 1920697308.99400 No -0.05874565288142 Locked 4454 20150104.020955.000 165365473000 1920899950.74600 No -0.05875880453788 Locked 4455 20150104.020956.000 165382973000 1921102592.35780 No -0.05877195616382 Locked 4456 20150104.020957.000 165400473000 1921305233.82690 No -0.05878510775869 Locked 4457 20150104.020958.000 165417973000 1921507875.14160 No -0.05879825931996 Locked 4458 20150104.020959.000 165435473000 1921710516.35990 No -0.05881141086023 Locked 4459 20150104.021000.000 165452973000 1921913157.41260 No -0.05882456236446 Locked 4460 20150104.021001.000 165470473000 1922115798.36380 No -0.05883771384659 Locked 4461 20150104.021002.000 165487973000 1922318439.16070 No -0.05885086529513 Locked 4462 20150104.021003.000 165505473000 1922521079.87450 No -0.05886401672558 Locked 4463 20150104.021004.000 165522973000 1922723720.42400 No -0.05887716812027 Locked 4464 20150104.021005.000 165540473000 1922926360.83300 No -0.05889031948436 Locked 4465 20150104.021006.000 165557973000 1923129001.13640 No -0.05890347082547 Locked 4466 20150104.021007.000 165575473000 1923331641.30190 No -0.05891662213656 Locked 4467 20150104.021008.000 165592973000 1923534281.33650 No -0.05892977341916 Locked 4468 20150104.021009.000 165610473000 1923736921.22790 No -0.05894292467058 Locked 4469 20150104.021010.000 165627973000 1923939561.02750 No -0.05895607590202 Locked 4470 20150104.021011.000 165645473000 1924142200.64830 No -0.05896922709453 Locked 4471 20150104.021012.000 165662973000 1924344840.12760 No -0.05898237825624 Locked 4472 20150104.021013.000 165680473000 1924547479.51900 No -0.05899552939881 Locked 4473 20150104.021014.000 165697973000 1924750118.77320 No -0.05900868051152 Locked 4474 20150104.021015.000 165715473000 1924952757.88180 No -0.05902183159253 Locked 4475 20150104.021016.000 165732973000 1925155396.82680 No -0.05903498263793 Locked 4476 20150104.021017.000 165750473000 1925358035.70320 No -0.05904813366839 Locked 4477 20150104.021018.000 165767973000 1925560674.41190 No -0.05906128466235 Locked 4478 20150104.021019.000 165785473000 1925763313.01960 No -0.05907443563432 Locked 4479 20150104.021020.000 165802973000 1925965951.47870 No -0.05908758657394 Locked 4480 20150104.021021.000 165820473000 1926168589.83850 No -0.05910073749194 Locked 4481 20150104.021022.000 165837973000 1926371228.03580 No -0.05911388837457 Locked 4482 20150104.021023.000 165855473000 1926573866.05940 No -0.05912703921939 Locked 4483 20150104.021024.000 165872973000 1926776504.01510 No -0.05914019004942 Locked 4484 20150104.021025.000 165890473000 1926979141.79640 No -0.05915334084149 Locked 4485 20150104.021026.000 165907973000 1927181779.47220 No -0.05916649161059 Locked 4486 20150104.021027.000 165925473000 1927384416.99700 No -0.05917964234682 Locked 4487 20150104.021028.000 165942973000 1927587054.41950 No -0.05919279306078 Locked 4488 20150104.021029.000 165960473000 1927789691.71550 No -0.0592059437472 Locked 4489 20150104.021030.000 165977973000 1927992328.85470 No -0.05921909439949 Locked 4490 20150104.021031.000 165995473000 1928194965.88840 No -0.05923224502881 Locked 4491 20150104.021032.000 166012973000 1928397602.74390 No -0.05924539561934 Locked 4492 20150104.021033.000 166030473000 1928600239.49880 No -0.05925854618797 Locked 4493 20150104.021034.000 166047973000 1928802876.11880 No -0.05927169672724 Locked 4494 20150104.021035.000 166065473000 1929005512.63150 No -0.05928484724314 Locked 4495 20150104.021036.000 166082973000 1929208148.97160 No -0.05929799772147 Locked 4496 20150104.021037.000 166100473000 1929410785.17760 No -0.05931114817061 Locked 4497 20150104.021038.000 166117973000 1929613421.28170 No -0.05932429859757 Locked 4498 20150104.021039.000 166135473000 1929816057.24120 No -0.05933744899304 Locked 4499 20150104.021040.000 166152973000 1930018693.06540 No -0.05935059935906 Locked 4500 20150104.021041.000 166170473000 1930221328.75600 No -0.059363749696 Locked 4501 20150104.021042.000 166187973000 1930423964.33980 No -0.0593769000097 Locked 4502 20150104.021043.000 166205473000 1930626599.80770 No -0.05939005029816 Locked 4503 20150104.021044.000 166222973000 1930829235.08810 No -0.0594032005458 Locked 4504 20150104.021045.000 166240473000 1931031870.26900 No -0.05941635077178 Locked 4505 20150104.021046.000 166257973000 1931234505.32350 No -0.05942950097025 Locked 4506 20150104.021047.000 166275473000 1931437140.22060 No -0.05944265113445 Locked 4507 20150104.021048.000 166292973000 1931639775.01980 No -0.05945580127734 Locked 4508 20150104.021049.000 166310473000 1931842409.64240 No -0.05946895138178 Locked 4509 20150104.021050.000 166327973000 1932045044.14460 No -0.05948210146002 Locked 4510 20150104.021051.000 166345473000 1932247678.51190 No -0.05949525150888 Locked 4511 20150104.021052.000 166362973000 1932450312.74060 No -0.05950840152758 Locked 4512 20150104.021053.000 166380473000 1932652946.85020 No -0.05952155152035 Locked 4513 20150104.021054.000 166397973000 1932855580.85010 No -0.05953470148924 Locked 4514 20150104.021055.000 166415473000 1933058214.71400 No -0.05954785142852 Locked 4515 20150104.021056.000 166432973000 1933260848.41220 No -0.05956100133173 Locked 4516 20150104.021057.000 166450473000 1933463482.02230 No -0.05957415121576 Locked 4517 20150104.021058.000 166467973000 1933666115.45460 No -0.05958730106108 Locked 4518 20150104.021059.000 166485473000 1933868748.78680 No -0.05960045088462 Locked 4519 20150104.021100.000 166502973000 1934071381.97930 No -0.05961360067774 Locked 4520 20150104.021101.000 166520473000 1934274015.01560 No -0.05962675043686 Locked 4521 20150104.021102.000 166537973000 1934476647.95860 No -0.05963990017567 Locked 4522 20150104.021103.000 166555473000 1934679280.74510 No -0.05965304988041 Locked 4523 20150104.021104.000 166572973000 1934881913.42990 No -0.05966619956301 Locked 4524 20150104.021105.000 166590473000 1935084545.91970 No -0.05967934920316 Locked 4525 20150104.021106.000 166607973000 1935287178.32340 No -0.05969249882457 Locked 4526 20150104.021107.000 166625473000 1935489810.58950 No -0.05970564841602 Locked 4527 20150104.021108.000 166642973000 1935692442.73590 No -0.05971879798142 Locked 4528 20150104.021109.000 166660473000 1935895074.71310 No -0.05973194750998 Locked 4529 20150104.021110.000 166677973000 1936097706.58110 No -0.05974509701477 Locked 4530 20150104.021111.000 166695473000 1936300338.32830 No -0.05975824649326 Locked 4531 20150104.021112.000 166712973000 1936502969.93150 No -0.05977139594041 Locked 4532 20150104.021113.000 166730473000 1936705601.39290 No -0.05978454535669 Locked 4533 20150104.021114.000 166747973000 1936908232.76230 No -0.05979769475293 Locked 4534 20150104.021115.000 166765473000 1937110863.95000 No -0.05981084410963 Locked 4535 20150104.021116.000 166782973000 1937313495.01600 No -0.05982399343983 Locked 4536 20150104.021117.000 166800473000 1937516125.95690 No -0.0598371427428 Locked 4537 20150104.021118.000 166817973000 1937718756.75210 No -0.05985029201405 Locked 4538 20150104.021119.000 166835473000 1937921387.41940 No -0.05986344125746 Locked 4539 20150104.021120.000 166852973000 1938124017.96280 No -0.05987659047389 Locked 4540 20150104.021121.000 166870473000 1938326648.33560 No -0.05988973965319 Locked 4541 20150104.021122.000 166887973000 1938529278.56670 No -0.05990288880164 Locked 4542 20150104.021123.000 166905473000 1938731908.75020 No -0.05991603793972 Locked 4543 20150104.021124.000 166922973000 1938934538.74660 No -0.05992918703708 Locked 4544 20150104.021125.000 166940473000 1939137168.60570 No -0.05994233610455 Locked 4545 20150104.021126.000 166957973000 1939339798.35510 No -0.05995548514814 Locked 4546 20150104.021127.000 166975473000 1939542427.95780 No -0.05996863415979 Locked 4547 20150104.021128.000 166992973000 1939745057.42390 No -0.05998178314171 Locked 4548 20150104.021129.000 167010473000 1939947686.79510 No -0.05999493210296 Locked 4549 20150104.021130.000 167027973000 1940150315.98600 No -0.06000808102497 Locked 4550 20150104.021131.000 167045473000 1940352945.05830 No -0.06002122992116 Locked 4551 20150104.021132.000 167062973000 1940555574.00930 No -0.06003437879094 Locked 4552 20150104.021133.000 167080473000 1940758202.85820 No -0.0600475276385 Locked 4553 20150104.021134.000 167097973000 1940960831.50530 No -0.06006067644212 Locked 4554 20150104.021135.000 167115473000 1941163460.03980 No -0.06007382522124 Locked 4555 20150104.021136.000 167132973000 1941366088.46120 No -0.06008697397573 Locked 4556 20150104.021137.000 167150473000 1941568716.73920 No -0.060100122699 Locked 4557 20150104.021138.000 167167973000 1941771344.88480 No -0.06011327139346 Locked 4558 20150104.021139.000 167185473000 1941973972.88780 No -0.06012642005687 Locked 4559 20150104.021140.000 167202973000 1942176600.74770 No -0.06013956868912 Locked 4560 20150104.021141.000 167220473000 1942379228.52850 No -0.06015271730416 Locked 4561 20150104.021142.000 167237973000 1942581856.10510 No -0.06016586587475 Locked 4562 20150104.021143.000 167255473000 1942784483.58090 No -0.06017901442339 Locked 4563 20150104.021144.000 167272973000 1942987110.93130 No -0.06019216294474 Locked 4564 20150104.021145.000 167290473000 1943189738.18040 No -0.06020531144403 Locked 4565 20150104.021146.000 167307973000 1943392365.25190 No -0.06021845990466 Locked 4566 20150104.021147.000 167325473000 1943594992.21630 No -0.06023160834198 Locked 4567 20150104.021148.000 167342973000 1943797619.02020 No -0.06024475674435 Locked 4568 20150104.021149.000 167360473000 1944000245.72260 No -0.06025790512463 Locked 4569 20150104.021150.000 167377973000 1944202872.24290 No -0.06027105346527 Locked 4570 20150104.021151.000 167395473000 1944405498.66080 No -0.06028420178362 Locked 4571 20150104.021152.000 167412973000 1944608124.93970 No -0.0602973500717 Locked 4572 20150104.021153.000 167430473000 1944810751.06430 No -0.0603104983262 Locked 4573 20150104.021154.000 167447973000 1945013377.08490 No -0.06032364655806 Locked 4574 20150104.021155.000 167465473000 1945216002.98910 No -0.06033679476458 Locked 4575 20150104.021156.000 167482973000 1945418628.74590 No -0.06034994293901 Locked 4576 20150104.021157.000 167500473000 1945621254.35160 No -0.06036309108054 Locked 4577 20150104.021158.000 167517973000 1945823879.83270 No -0.06037623919496 Locked 4578 20150104.021159.000 167535473000 1946026505.18030 No -0.06038938728031 Locked 4579 20150104.021200.000 167552973000 1946229130.37150 No -0.06040253533161 Locked 4580 20150104.021201.000 167570473000 1946431755.44280 No -0.06041568335681 Locked 4581 20150104.021202.000 167587973000 1946634380.39830 No -0.06042883135681 Locked 4582 20150104.021203.000 167605473000 1946837005.23040 No -0.06044197932994 Locked 4583 20150104.021204.000 167622973000 1947039629.88290 No -0.06045512726397 Locked 4584 20150104.021205.000 167640473000 1947242254.41280 No -0.06046827517131 Locked 4585 20150104.021206.000 167657973000 1947444878.84580 No -0.06048142305756 Locked 4586 20150104.021207.000 167675473000 1947647503.11210 No -0.06049457090752 Locked 4587 20150104.021208.000 167692973000 1947850127.25590 No -0.06050771873082 Locked 4588 20150104.021209.000 167710473000 1948052751.25860 No -0.06052086652339 Locked 4589 20150104.021210.000 167727973000 1948255375.12110 No -0.06053401428545 Locked 4590 20150104.021211.000 167745473000 1948457998.85820 No -0.06054716202021 Locked 4591 20150104.021212.000 167762973000 1948660622.46670 No -0.06056030972697 Locked 4592 20150104.021213.000 167780473000 1948863245.89090 No -0.06057345739361 Locked 4593 20150104.021214.000 167797973000 1949065869.24290 No -0.06058660504453 Locked 4594 20150104.021215.000 167815473000 1949268492.42400 No -0.06059975265825 Locked 4595 20150104.021216.000 167832973000 1949471115.48920 No -0.06061290024674 Locked 4596 20150104.021217.000 167850473000 1949673738.42060 No -0.06062604780611 Locked 4597 20150104.021218.000 167867973000 1949876361.23560 No -0.06063919534013 Locked 4598 20150104.021219.000 167885473000 1950078983.86840 No -0.06065234283449 Locked 4599 20150104.021220.000 167902973000 1950281606.40140 No -0.06066549030713 Locked 4600 20150104.021221.000 167920473000 1950484228.76810 No -0.06067863774356 Locked 4601 20150104.021222.000 167937973000 1950686851.04220 No -0.06069178515983 Locked 4602 20150104.021223.000 167955473000 1950889473.17070 No -0.06070493254441 Locked 4603 20150104.021224.000 167972973000 1951092095.16190 No -0.0607180798991 Locked 4604 20150104.021225.000 167990473000 1951294717.01440 No -0.0607312272236 Locked 4605 20150104.021226.000 168007973000 1951497338.74420 No -0.06074437452138 Locked 4606 20150104.021227.000 168025473000 1951699960.34050 No -0.0607575217901 Locked 4607 20150104.021228.000 168042973000 1951902581.78880 No -0.06077066902661 Locked 4608 20150104.021229.000 168060473000 1952105203.10180 No -0.06078381623366 Locked 4609 20150104.021230.000 168077973000 1952307824.29180 No -0.06079696341393 Locked 4610 20150104.021231.000 168095473000 1952510445.35280 No -0.06081011056612 Locked 4611 20150104.021232.000 168112973000 1952713066.29330 No -0.06082325769208 Locked 4612 20150104.021233.000 168130473000 1952915687.05160 No -0.06083640477838 Locked 4613 20150104.021234.000 168147973000 1953118307.70430 No -0.06084955184169 Locked 4614 20150104.021235.000 168165473000 1953320928.21210 No -0.06086269887345 Locked 4615 20150104.021236.000 168182973000 1953523548.61790 No -0.06087584588301 Locked 4616 20150104.021237.000 168200473000 1953726168.84100 No -0.0608889928528 Locked 4617 20150104.021238.000 168217973000 1953928788.94220 No -0.06090213979605 Locked 4618 20150104.021239.000 168235473000 1954131408.89200 No -0.06091528670634 Locked 4619 20150104.021240.000 168252973000 1954334028.75160 No -0.060928433597 Locked 4620 20150104.021241.000 168270473000 1954536648.44700 No -0.06094158045191 Locked 4621 20150104.021242.000 168287973000 1954739268.01550 No -0.0609547272792 Locked 4622 20150104.021243.000 168305473000 1954941887.44750 No -0.06096787407677 Locked 4623 20150104.021244.000 168322973000 1955144506.72480 No -0.06098102084066 Locked 4624 20150104.021245.000 168340473000 1955347125.84880 No -0.06099416757118 Locked 4625 20150104.021246.000 168357973000 1955549744.89070 No -0.06100731428383 Locked 4626 20150104.021247.000 168375473000 1955752363.80290 No -0.06102046096825 Locked 4627 20150104.021248.000 168392973000 1955954982.52120 No -0.06103360761045 Locked 4628 20150104.021249.000 168410473000 1956157601.13210 No -0.06104675422928 Locked 4629 20150104.021250.000 168427973000 1956360219.64610 No -0.06105990082701 Locked 4630 20150104.021251.000 168445473000 1956562838.00310 No -0.06107304739056 Locked 4631 20150104.021252.000 168462973000 1956765456.21490 No -0.0610861939225 Locked 4632 20150104.021253.000 168480473000 1956968074.30620 No -0.06109934042822 Locked 4633 20150104.021254.000 168497973000 1957170692.26550 No -0.06111248690519 Locked 4634 20150104.021255.000 168515473000 1957373310.08480 No -0.06112563335169 Locked 4635 20150104.021256.000 168532973000 1957575927.74390 No -0.06113877976332 Locked 4636 20150104.021257.000 168550473000 1957778545.27420 No -0.0611519261469 Locked 4637 20150104.021258.000 168567973000 1957981162.68700 No -0.06116507250491 Locked 4638 20150104.021259.000 168585473000 1958183779.97350 No -0.06117821883542 Locked 4639 20150104.021300.000 168602973000 1958386397.10930 No -0.06119136513313 Locked 4640 20150104.021301.000 168620473000 1958589014.14640 No -0.06120451140935 Locked 4641 20150104.021302.000 168637973000 1958791630.98480 No -0.06121765764232 Locked 4642 20150104.021303.000 168655473000 1958994247.71250 No -0.06123080385118 Locked 4643 20150104.021304.000 168672973000 1959196864.30730 No -0.06124395003112 Locked 4644 20150104.021305.000 168690473000 1959399480.78150 No -0.0612570961848 Locked 4645 20150104.021306.000 168707973000 1959602097.09440 No -0.06127024230337 Locked 4646 20150104.021307.000 168725473000 1959804713.28140 No -0.06128338839453 Locked 4647 20150104.021308.000 168742973000 1960007329.33320 No -0.06129653445626 Locked 4648 20150104.021309.000 168760473000 1960209945.23240 No -0.06130968048477 Locked 4649 20150104.021310.000 168777973000 1960412561.00650 No -0.06132282648604 Locked 4650 20150104.021311.000 168795473000 1960615176.65700 No -0.06133597246041 Locked 4651 20150104.021312.000 168812973000 1960817792.19000 No -0.0613491184092 Locked 4652 20150104.021313.000 168830473000 1961020407.54730 No -0.06136226431974 Locked 4653 20150104.021314.000 168847973000 1961223022.77250 No -0.06137541020153 Locked 4654 20150104.021315.000 168865473000 1961425637.89380 No -0.06138855606069 Locked 4655 20150104.021316.000 168882973000 1961628252.83060 No -0.0614017018797 Locked 4656 20150104.021317.000 168900473000 1961830867.65540 No -0.06141484767432 Locked 4657 20150104.021318.000 168917973000 1962033482.32780 No -0.06142799343576 Locked 4658 20150104.021319.000 168935473000 1962236096.90960 No -0.06144113917748 Locked 4659 20150104.021320.000 168952973000 1962438711.30160 No -0.06145428487788 Locked 4660 20150104.021321.000 168970473000 1962641325.58400 No -0.06146743055443 Locked 4661 20150104.021322.000 168987973000 1962843939.74330 No -0.06148057620417 Locked 4662 20150104.021323.000 169005473000 1963046553.75790 No -0.06149372182242 Locked 4663 20150104.021324.000 169022973000 1963249167.62890 No -0.06150686740941 Locked 4664 20150104.021325.000 169040473000 1963451781.35400 No -0.06152001296463 Locked 4665 20150104.021326.000 169057973000 1963654394.95830 No -0.06153315849356 Locked 4666 20150104.021327.000 169075473000 1963857008.43200 No -0.06154630399406 Locked 4667 20150104.021328.000 169092973000 1964059621.74360 No -0.06155944945927 Locked 4668 20150104.021329.000 169110473000 1964262234.96280 No -0.06157259490436 Locked 4669 20150104.021330.000 169127973000 1964464847.99770 No -0.06158574030933 Locked 4670 20150104.021331.000 169145473000 1964667460.96730 No -0.06159888570009 Locked 4671 20150104.021332.000 169162973000 1964870073.76560 No -0.06161203105356 Locked 4672 20150104.021333.000 169180473000 1965072686.42030 No -0.06162517637576 Locked 4673 20150104.021334.000 169197973000 1965275298.92520 No -0.06163832166536 Locked 4674 20150104.021335.000 169215473000 1965477911.29270 No -0.06165146692505 Locked 4675 20150104.021336.000 169232973000 1965680523.54460 No -0.06166461215957 Locked 4676 20150104.021337.000 169250473000 1965883135.59920 No -0.06167775735114 Locked 4677 20150104.021338.000 169267973000 1966085747.60070 No -0.06169090253115 Locked 4678 20150104.021339.000 169285473000 1966288359.43190 No -0.06170404767409 Locked 4679 20150104.021340.000 169302973000 1966490971.14600 No -0.06171719279153 Locked 4680 20150104.021341.000 169320473000 1966693582.70730 No -0.06173033787571 Locked 4681 20150104.021342.000 169337973000 1966896194.10580 No -0.06174348292446 Locked 4682 20150104.021343.000 169355473000 1967098805.41020 No -0.06175662795271 Locked 4683 20150104.021344.000 169372973000 1967301416.58920 No -0.06176977295367 Locked 4684 20150104.021345.000 169390473000 1967504027.58610 No -0.06178291791499 Locked 4685 20150104.021346.000 169407973000 1967706638.42580 No -0.06179606284208 Locked 4686 20150104.021347.000 169425473000 1967909249.18550 No -0.06180920775177 Locked 4687 20150104.021348.000 169442973000 1968111859.78130 No -0.06182235262576 Locked 4688 20150104.021349.000 169460473000 1968314470.25620 No -0.06183549747345 Locked 4689 20150104.021350.000 169477973000 1968517080.59060 No -0.06184864229054 Locked 4690 20150104.021351.000 169495473000 1968719690.75770 No -0.06186178707122 Locked 4691 20150104.021352.000 169512973000 1968922300.84180 No -0.06187493183383 Locked 4692 20150104.021353.000 169530473000 1969124910.74620 No -0.06188807655731 Locked 4693 20150104.021354.000 169547973000 1969327520.55220 No -0.06190122125938 Locked 4694 20150104.021355.000 169565473000 1969530130.18430 No -0.06191436592359 Locked 4695 20150104.021356.000 169582973000 1969732739.69170 No -0.06192751056066 Locked 4696 20150104.021357.000 169600473000 1969935349.06150 No -0.06194065516777 Locked 4697 20150104.021358.000 169617973000 1970137958.28900 No -0.0619537997439 Locked 4698 20150104.021359.000 169635473000 1970340567.40510 No -0.06196694429578 Locked 4699 20150104.021400.000 169652973000 1970543176.35980 No -0.06198008881253 Locked 4700 20150104.021401.000 169670473000 1970745785.17190 No -0.06199323329823 Locked 4701 20150104.021402.000 169687973000 1970948393.88060 No -0.06200637776143 Locked 4702 20150104.021403.000 169705473000 1971151002.41660 No -0.06201952218703 Locked 4703 20150104.021404.000 169722973000 1971353610.85550 No -0.06203266659149 Locked 4704 20150104.021405.000 169740473000 1971556219.12520 No -0.06204581095911 Locked 4705 20150104.021406.000 169757973000 1971758827.28820 No -0.06205895530351 Locked 4706 20150104.021407.000 169775473000 1971961435.31780 No -0.06207209961887 Locked 4707 20150104.021408.000 169792973000 1972164043.16570 No -0.06208524389468 Locked 4708 20150104.021409.000 169810473000 1972366650.84480 No -0.06209838813373 Locked 4709 20150104.021410.000 169827973000 1972569258.41560 No -0.06211153234922 Locked 4710 20150104.021411.000 169845473000 1972771865.87780 No -0.06212467654106 Locked 4711 20150104.021412.000 169862973000 1972974473.18670 No -0.06213782069953 Locked 4712 20150104.021413.000 169880473000 1973177080.36410 No -0.06215096482937 Locked 4713 20150104.021414.000 169897973000 1973379687.39610 No -0.06216410892756 Locked 4714 20150104.021415.000 169915473000 1973582294.30190 No -0.06217725299827 Locked 4715 20150104.021416.000 169932973000 1973784901.06150 No -0.06219039703717 Locked 4716 20150104.021417.000 169950473000 1973987507.71150 No -0.0622035410522 Locked 4717 20150104.021418.000 169967973000 1974190114.18800 No -0.06221668502946 Locked 4718 20150104.021419.000 169985473000 1974392720.54170 No -0.06222982897999 Locked 4719 20150104.021420.000 170002973000 1974595326.74290 No -0.06224297289732 Locked 4720 20150104.021421.000 170020473000 1974797932.85040 No -0.06225611679425 Locked 4721 20150104.021422.000 170037973000 1975000538.77600 No -0.06226926065159 Locked 4722 20150104.021423.000 170055473000 1975203144.55520 No -0.06228240447705 Locked 4723 20150104.021424.000 170072973000 1975405750.25960 No -0.06229554828623 Locked 4724 20150104.021425.000 170090473000 1975608355.73790 No -0.06230869204619 Locked 4725 20150104.021426.000 170107973000 1975810961.14920 No -0.06232183579157 Locked 4726 20150104.021427.000 170125473000 1976013566.42410 No -0.06233497950725 Locked 4727 20150104.021428.000 170142973000 1976216171.54260 No -0.06234812318889 Locked 4728 20150104.021429.000 170160473000 1976418776.49810 No -0.06236126683504 Locked 4729 20150104.021430.000 170177973000 1976621381.34620 No -0.06237441045781 Locked 4730 20150104.021431.000 170195473000 1976823986.06990 No -0.0623875540535 Locked 4731 20150104.021432.000 170212973000 1977026590.60000 No -0.06240069760705 Locked 4732 20150104.021433.000 170230473000 1977229195.03100 No -0.06241384113902 Locked 4733 20150104.021434.000 170247973000 1977431799.30620 No -0.06242698463708 Locked 4734 20150104.021435.000 170265473000 1977634403.48550 No -0.06244012811426 Locked 4735 20150104.021436.000 170282973000 1977837007.48470 No -0.06245327155223 Locked 4736 20150104.021437.000 170300473000 1978039611.37330 No -0.06246641496613 Locked 4737 20150104.021438.000 170317973000 1978242215.12770 No -0.06247955835081 Locked 4738 20150104.021439.000 170335473000 1978444818.69760 No -0.06249270169533 Locked 4739 20150104.021440.000 170352973000 1978647422.16330 No -0.06250584501716 Locked 4740 20150104.021441.000 170370473000 1978850025.52990 No -0.06251898831742 Locked 4741 20150104.021442.000 170387973000 1979052628.71060 No -0.06253213157722 Locked 4742 20150104.021443.000 170405473000 1979255231.75260 No -0.06254527480681 Locked 4743 20150104.021444.000 170422973000 1979457834.66100 No -0.06255841800733 Locked 4744 20150104.021445.000 170440473000 1979660437.42670 No -0.06257156117678 Locked 4745 20150104.021446.000 170457973000 1979863040.07350 No -0.06258470432035 Locked 4746 20150104.021447.000 170475473000 1980065642.55970 No -0.06259784742895 Locked 4747 20150104.021448.000 170492973000 1980268244.90440 No -0.06261099050675 Locked 4748 20150104.021449.000 170510473000 1980470847.10380 No -0.06262413355292 Locked 4749 20150104.021450.000 170527973000 1980673449.19580 No -0.06263727657571 Locked 4750 20150104.021451.000 170545473000 1980876051.13780 No -0.06265041956585 Locked 4751 20150104.021452.000 170562973000 1981078652.95130 No -0.06266356252801 Locked 4752 20150104.021453.000 170580473000 1981281254.61460 No -0.06267670545748 Locked 4753 20150104.021454.000 170597973000 1981483856.15040 No -0.06268984835919 Locked 4754 20150104.021455.000 170615473000 1981686457.53500 No -0.06270299122799 Locked 4755 20150104.021456.000 170632973000 1981889058.76440 No -0.062716134063 Locked 4756 20150104.021457.000 170650473000 1982091659.89220 No -0.06272927687589 Locked 4757 20150104.021458.000 170667973000 1982294260.87030 No -0.06274241965619 Locked 4758 20150104.021459.000 170685473000 1982496861.70590 No -0.06275556240547 Locked 4759 20150104.021500.000 170702973000 1982699462.39690 No -0.06276870512328 Locked 4760 20150104.021501.000 170720473000 1982902062.96380 No -0.06278184781407 Locked 4761 20150104.021502.000 170737973000 1983104663.37350 No -0.06279499047063 Locked 4762 20150104.021503.000 170755473000 1983307263.62100 No -0.06280813309189 Locked 4763 20150104.021504.000 170772973000 1983509863.76980 No -0.06282127569166 Locked 4764 20150104.021505.000 170790473000 1983712463.76340 No -0.06283441825765 Locked 4765 20150104.021506.000 170807973000 1983915063.59950 No -0.06284756078935 Locked 4766 20150104.021507.000 170825473000 1984117663.33890 No -0.0628607033 Locked 4767 20150104.021508.000 170842973000 1984320262.91570 No -0.06287384577525 Locked 4768 20150104.021509.000 170860473000 1984522862.36220 No -0.06288698822213 Locked 4769 20150104.021510.000 170877973000 1984725461.69700 No -0.0629001306447 Locked 4770 20150104.021511.000 170895473000 1984928060.85050 No -0.06291327302781 Locked 4771 20150104.021512.000 170912973000 1985130659.85620 No -0.06292641537874 Locked 4772 20150104.021513.000 170930473000 1985333258.77070 No -0.06293955770981 Locked 4773 20150104.021514.000 170947973000 1985535857.50810 No -0.06295270000233 Locked 4774 20150104.021515.000 170965473000 1985738456.12570 No -0.06296584226877 Locked 4775 20150104.021516.000 170982973000 1985941054.60180 No -0.06297898450441 Locked 4776 20150104.021517.000 171000473000 1986143652.94070 No -0.06299212671018 Locked 4777 20150104.021518.000 171017973000 1986346251.13550 No -0.06300526888458 Locked 4778 20150104.021519.000 171035473000 1986548849.21160 No -0.06301841103314 Locked 4779 20150104.021520.000 171052973000 1986751447.12400 No -0.06303155314607 Locked 4780 20150104.021521.000 171070473000 1986954044.89930 No -0.06304469522915 Locked 4781 20150104.021522.000 171087973000 1987156642.54470 No -0.06305783728395 Locked 4782 20150104.021523.000 171105473000 1987359240.07590 No -0.06307097931389 Locked 4783 20150104.021524.000 171122973000 1987561837.42240 No -0.06308412130362 Locked 4784 20150104.021525.000 171140473000 1987764434.65970 No -0.06309726326958 Locked 4785 20150104.021526.000 171157973000 1987967031.76970 No -0.06311040520783 Locked 4786 20150104.021527.000 171175473000 1988169628.72860 No -0.06312354711319 Locked 4787 20150104.021528.000 171192973000 1988372225.52520 No -0.06313668898321 Locked 4788 20150104.021529.000 171210473000 1988574822.17300 No -0.06314983082084 Locked 4789 20150104.021530.000 171227973000 1988777418.70810 No -0.06316297263394 Locked 4790 20150104.021531.000 171245473000 1988980015.08140 No -0.06317611441182 Locked 4791 20150104.021532.000 171262973000 1989182611.32250 No -0.06318925616091 Locked 4792 20150104.021533.000 171280473000 1989385207.42490 No -0.06320239787982 Locked 4793 20150104.021534.000 171297973000 1989587803.40800 No -0.06321553957275 Locked 4794 20150104.021535.000 171315473000 1989790399.21480 No -0.0632286812273 Locked 4795 20150104.021536.000 171332973000 1989992994.95250 No -0.06324182286681 Locked 4796 20150104.021537.000 171350473000 1990195590.46940 No -0.06325496445825 Locked 4797 20150104.021538.000 171367973000 1990398185.88300 No -0.06326810602721 Locked 4798 20150104.021539.000 171385473000 1990600781.15880 No -0.06328124756617 Locked 4799 20150104.021540.000 171402973000 1990803376.28710 No -0.06329438907302 Locked 4800 20150104.021541.000 171420473000 1991005971.26710 No -0.06330753054758 Locked 4801 20150104.021542.000 171437973000 1991208566.13330 No -0.06332067199737 Locked 4802 20150104.021543.000 171455473000 1991411160.86170 No -0.06333381341717 Locked 4803 20150104.021544.000 171472973000 1991613755.40980 No -0.06334695479771 Locked 4804 20150104.021545.000 171490473000 1991816349.84860 No -0.06336009615446 Locked 4805 20150104.021546.000 171507973000 1992018944.13500 No -0.06337323747803 Locked 4806 20150104.021547.000 171525473000 1992221538.28810 No -0.06338637877259 Locked 4807 20150104.021548.000 171542973000 1992424132.27820 No -0.06339952003166 Locked 4808 20150104.021549.000 171560473000 1992626726.13590 No -0.06341266126191 Locked 4809 20150104.021550.000 171577973000 1992829319.88760 No -0.06342580246908 Locked 4810 20150104.021551.000 171595473000 1993031913.48060 No -0.06343894364171 Locked 4811 20150104.021552.000 171612973000 1993234506.93120 No -0.06345208478333 Locked 4812 20150104.021553.000 171630473000 1993437100.27110 No -0.06346522590086 Locked 4813 20150104.021554.000 171647973000 1993639693.44040 No -0.06347836698125 Locked 4814 20150104.021555.000 171665473000 1993842286.47990 No -0.06349150803339 Locked 4815 20150104.021556.000 171682973000 1994044879.38890 No -0.06350464905711 Locked 4816 20150104.021557.000 171700473000 1994247472.13090 No -0.06351779004448 Locked 4817 20150104.021558.000 171717973000 1994450064.73630 No -0.06353093100211 Locked 4818 20150104.021559.000 171735473000 1994652657.25750 No -0.06354407194142 Locked 4819 20150104.021600.000 171752973000 1994855249.54880 No -0.06355721283067 Locked 4820 20150104.021601.000 171770473000 1995057841.76700 No -0.06357035370401 Locked 4821 20150104.021602.000 171787973000 1995260433.81290 No -0.06358349453985 Locked 4822 20150104.021603.000 171805473000 1995463025.73300 No -0.0635966353483 Locked 4823 20150104.021604.000 171822973000 1995665617.51280 No -0.0636097761262 Locked 4824 20150104.021605.000 171840473000 1995868209.17650 No -0.06362291687884 Locked 4825 20150104.021606.000 171857973000 1996070800.67480 No -0.06363605759546 Locked 4826 20150104.021607.000 171875473000 1996273392.00590 No -0.06364919827569 Locked 4827 20150104.021608.000 171892973000 1996475983.22800 No -0.06366233893219 Locked 4828 20150104.021609.000 171910473000 1996678574.29320 No -0.06367547955453 Locked 4829 20150104.021610.000 171927973000 1996881165.26100 No -0.06368862015568 Locked 4830 20150104.021611.000 171945473000 1997083756.05910 No -0.06370176071987 Locked 4831 20150104.021612.000 171962973000 1997286346.71840 No -0.06371490125386 Locked 4832 20150104.021613.000 171980473000 1997488937.21780 No -0.06372804175303 Locked 4833 20150104.021614.000 171997973000 1997691527.60330 No -0.06374118222741 Locked 4834 20150104.021615.000 172015473000 1997894117.81490 No -0.06375432266393 Locked 4835 20150104.021616.000 172032973000 1998096707.92070 No -0.06376746307742 Locked 4836 20150104.021617.000 172050473000 1998299297.88610 No -0.06378060346035 Locked 4837 20150104.021618.000 172067973000 1998501887.71900 No -0.06379374381443 Locked 4838 20150104.021619.000 172085473000 1998704477.40900 No -0.0638068841374 Locked 4839 20150104.021620.000 172102973000 1998907066.95150 No -0.06382002442827 Locked 4840 20150104.021621.000 172120473000 1999109656.33710 No -0.06383316468497 Locked 4841 20150104.021622.000 172137973000 1999312245.57360 No -0.06384630490922 Locked 4842 20150104.021623.000 172155473000 1999514834.68820 No -0.06385944510694 Locked 4843 20150104.021624.000 172172973000 1999717423.64360 No -0.06387258526999 Locked 4844 20150104.021625.000 172190473000 1999920012.47120 No -0.06388572540523 Locked 4845 20150104.021626.000 172207973000 2000122601.17220 No -0.06389886551291 Locked 4846 20150104.021627.000 172225473000 2000325189.74270 No -0.06391200559217 Locked 4847 20150104.021628.000 172242973000 2000527778.10980 No -0.06392514562716 Locked 4848 20150104.021629.000 172260473000 2000730366.39140 No -0.06393828564354 Locked 4849 20150104.021630.000 172277973000 2000932954.52940 No -0.06395142562866 Locked 4850 20150104.021631.000 172295473000 2001135542.51370 No -0.06396456558031 Locked 4851 20150104.021632.000 172312973000 2001338130.31860 No -0.06397770549291 Locked 4852 20150104.021633.000 172330473000 2001540718.03360 No -0.06399084538595 Locked 4853 20150104.021634.000 172347973000 2001743305.60840 No -0.06400398524846 Locked 4854 20150104.021635.000 172365473000 2001945893.01490 No -0.06401712507433 Locked 4855 20150104.021636.000 172382973000 2002148480.29970 No -0.06403026487371 Locked 4856 20150104.021637.000 172400473000 2002351067.43060 No -0.06404340463959 Locked 4857 20150104.021638.000 172417973000 2002553654.44040 No -0.06405654437911 Locked 4858 20150104.021639.000 172435473000 2002756241.28460 No -0.06406968408257 Locked 4859 20150104.021640.000 172452973000 2002958828.01830 No -0.06408282376198 Locked 4860 20150104.021641.000 172470473000 2003161414.55280 No -0.06409596339803 Locked 4861 20150104.021642.000 172487973000 2003364000.99930 No -0.06410910301492 Locked 4862 20150104.021643.000 172505473000 2003566587.30570 No -0.06412224260131 Locked 4863 20150104.021644.000 172522973000 2003769173.45300 No -0.06413538215306 Locked 4864 20150104.021645.000 172540473000 2003971759.45040 No -0.06414852167219 Locked 4865 20150104.021646.000 172557973000 2004174345.33320 No -0.06416166116636 Locked 4866 20150104.021647.000 172575473000 2004376931.05170 No -0.06417480062477 Locked 4867 20150104.021648.000 172592973000 2004579516.63030 No -0.06418794005273 Locked 4868 20150104.021649.000 172610473000 2004782102.06350 No -0.06420107944903 Locked 4869 20150104.021650.000 172627973000 2004984687.36030 No -0.06421421881564 Locked 4870 20150104.021651.000 172645473000 2005187272.50500 No -0.06422735814914 Locked 4871 20150104.021652.000 172662973000 2005389857.54130 No -0.06424049745904 Locked 4872 20150104.021653.000 172680473000 2005592442.41340 No -0.06425363673319 Locked 4873 20150104.021654.000 172697973000 2005795027.15860 No -0.06426677597972 Locked 4874 20150104.021655.000 172715473000 2005997611.76710 No -0.06427991519649 Locked 4875 20150104.021656.000 172732973000 2006200196.20940 No -0.06429305437708 Locked 4876 20150104.021657.000 172750473000 2006402780.53240 No -0.0643061935317 Locked 4877 20150104.021658.000 172767973000 2006605364.70660 No -0.06431933265393 Locked 4878 20150104.021659.000 172785473000 2006807948.76480 No -0.06433247175091 Locked 4879 20150104.021700.000 172802973000 2007010532.63710 No -0.06434561080741 Locked 4880 20150104.021701.000 172820473000 2007213116.41290 No -0.06435874984291 Locked 4881 20150104.021702.000 172837973000 2007415699.99410 No -0.06437188883605 Locked 4882 20150104.021703.000 172855473000 2007618283.46030 No -0.06438502780415 Locked 4883 20150104.021704.000 172872973000 2007820866.81230 No -0.06439816674739 Locked 4884 20150104.021705.000 172890473000 2008023449.97980 No -0.06441130565047 Locked 4885 20150104.021706.000 172907973000 2008226032.98300 No -0.06442444451778 Locked 4886 20150104.021707.000 172925473000 2008428615.85040 No -0.06443758335553 Locked 4887 20150104.021708.000 172942973000 2008631198.63440 No -0.06445072217512 Locked 4888 20150104.021709.000 172960473000 2008833781.23090 No -0.0644638609539 Locked 4889 20150104.021710.000 172977973000 2009036363.71110 No -0.06447699970735 Locked 4890 20150104.021711.000 172995473000 2009238946.05730 No -0.06449013843164 Locked 4891 20150104.021712.000 173012973000 2009441528.27620 No -0.06450327712821 Locked 4892 20150104.021713.000 173030473000 2009644110.30120 No -0.06451641578258 Locked 4893 20150104.021714.000 173047973000 2009846692.20680 No -0.06452955441095 Locked 4894 20150104.021715.000 173065473000 2010049273.98030 No -0.06454269301056 Locked 4895 20150104.021716.000 173082973000 2010251855.59050 No -0.06455583157463 Locked 4896 20150104.021717.000 173100473000 2010454437.08760 No -0.06456897011407 Locked 4897 20150104.021718.000 173117973000 2010657018.45580 No -0.06458210862546 Locked 4898 20150104.021719.000 173135473000 2010859599.61760 No -0.06459524709191 Locked 4899 20150104.021720.000 173152973000 2011062180.64960 No -0.0646083855301 Locked 4900 20150104.021721.000 173170473000 2011264761.58990 No -0.06462152394834 Locked 4901 20150104.021722.000 173187973000 2011467342.39470 No -0.06463466233707 Locked 4902 20150104.021723.000 173205473000 2011669923.01100 No -0.06464780068477 Locked 4903 20150104.021724.000 173222973000 2011872503.48340 No -0.06466093900115 Locked 4904 20150104.021725.000 173240473000 2012075083.86310 No -0.06467407729735 Locked 4905 20150104.021726.000 173257973000 2012277664.06180 No -0.06468721555414 Locked 4906 20150104.021727.000 173275473000 2012480244.12260 No -0.06470035378091 Locked 4907 20150104.021728.000 173292973000 2012682824.03900 No -0.06471349197625 Locked 4908 20150104.021729.000 173310473000 2012885403.80810 No -0.06472663013952 Locked 4909 20150104.021730.000 173327973000 2013087983.44250 No -0.06473976827347 Locked 4910 20150104.021731.000 173345473000 2013290562.91890 No -0.06475290637302 Locked 4911 20150104.021732.000 173362973000 2013493142.26650 No -0.06476604444454 Locked 4912 20150104.021733.000 173380473000 2013695721.44270 No -0.06477918247874 Locked 4913 20150104.021734.000 173397973000 2013898300.49330 No -0.0647923204856 Locked 4914 20150104.021735.000 173415473000 2014100879.42160 No -0.06480545846584 Locked 4915 20150104.021736.000 173432973000 2014303458.16120 No -0.064818596405 Locked 4916 20150104.021737.000 173450473000 2014506036.78370 No -0.06483173431866 Locked 4917 20150104.021738.000 173467973000 2014708615.31000 No -0.06484487221139 Locked 4918 20150104.021739.000 173485473000 2014911193.63680 No -0.06485801006069 Locked 4919 20150104.021740.000 173502973000 2015113771.83850 No -0.06487114788275 Locked 4920 20150104.021741.000 173520473000 2015316349.89490 No -0.06488428567318 Locked 4921 20150104.021742.000 173537973000 2015518927.80130 No -0.06489742343096 Locked 4922 20150104.021743.000 173555473000 2015721505.57730 No -0.06491056116035 Locked 4923 20150104.021744.000 173572973000 2015924083.20850 No -0.06492369885821 Locked 4924 20150104.021745.000 173590473000 2016126660.72000 No -0.06493683653002 Locked 4925 20150104.021746.000 173607973000 2016329238.05870 No -0.06494997416422 Locked 4926 20150104.021747.000 173625473000 2016531815.25870 No -0.06496311176822 Locked 4927 20150104.021748.000 173642973000 2016734392.31900 No -0.06497624934181 Locked 4928 20150104.021749.000 173660473000 2016936969.22600 No -0.06498938688202 Locked 4929 20150104.021750.000 173677973000 2017139545.99770 No -0.06500252439278 Locked 4930 20150104.021751.000 173695473000 2017342122.63040 No -0.06501566187329 Locked 4931 20150104.021752.000 173712973000 2017544699.12350 No -0.0650287993234 Locked 4932 20150104.021753.000 173730473000 2017747275.45240 No -0.06504193673777 Locked 4933 20150104.021754.000 173747973000 2017949851.66520 No -0.06505507412686 Locked 4934 20150104.021755.000 173765473000 2018152427.72150 No -0.06506821148189 Locked 4935 20150104.021756.000 173782973000 2018355003.60390 No -0.06508134879905 Locked 4936 20150104.021757.000 173800473000 2018557579.37120 No -0.06509448609117 Locked 4937 20150104.021758.000 173817973000 2018760154.99320 No -0.06510762335165 Locked 4938 20150104.021759.000 173835473000 2018962730.48600 No -0.065120760584 Locked 4939 20150104.021800.000 173852973000 2019165305.81270 No -0.0651338977802 Locked 4940 20150104.021801.000 173870473000 2019367881.02070 No -0.06514703495056 Locked 4941 20150104.021802.000 173887973000 2019570456.07880 No -0.06516017208828 Locked 4942 20150104.021803.000 173905473000 2019773030.99250 No -0.06517330919457 Locked 4943 20150104.021804.000 173922973000 2019975605.74450 No -0.06518644626566 Locked 4944 20150104.021805.000 173940473000 2020178180.38440 No -0.06519958331235 Locked 4945 20150104.021806.000 173957973000 2020380754.84850 No -0.06521272032077 Locked 4946 20150104.021807.000 173975473000 2020583329.17720 No -0.06522585729971 Locked 4947 20150104.021808.000 173992973000 2020785903.36830 No -0.06523899424869 Locked 4948 20150104.021809.000 174010473000 2020988477.41840 No -0.06525213116698 Locked 4949 20150104.021810.000 174027973000 2021191051.33110 No -0.06526526805536 Locked 4950 20150104.021811.000 174045473000 2021393625.09080 No -0.06527840491044 Locked 4951 20150104.021812.000 174062973000 2021596198.69730 No -0.06529154173216 Locked 4952 20150104.021813.000 174080473000 2021798772.17200 No -0.06530467852519 Locked 4953 20150104.021814.000 174097973000 2022001345.50290 No -0.06531781528692 Locked 4954 20150104.021815.000 174115473000 2022203918.69300 No -0.065330952018 Locked 4955 20150104.021816.000 174132973000 2022406491.74390 No -0.06534408871877 Locked 4956 20150104.021817.000 174150473000 2022609064.65640 No -0.06535722538941 Locked 4957 20150104.021818.000 174167973000 2022811637.39670 No -0.06537036202257 Locked 4958 20150104.021819.000 174185473000 2023014210.00020 No -0.06538349862595 Locked 4959 20150104.021820.000 174202973000 2023216782.50080 No -0.06539663520693 Locked 4960 20150104.021821.000 174220473000 2023419354.83600 No -0.0654097717519 Locked 4961 20150104.021822.000 174237973000 2023621927.02300 No -0.06542290826461 Locked 4962 20150104.021823.000 174255473000 2023824499.05430 No -0.06543604474342 Locked 4963 20150104.021824.000 174272973000 2024027070.97320 No -0.06544918119777 Locked 4964 20150104.021825.000 174290473000 2024229642.71860 No -0.06546231761434 Locked 4965 20150104.021826.000 174307973000 2024432214.28080 No -0.06547545399104 Locked 4966 20150104.021827.000 174325473000 2024634785.77790 No -0.06548859035356 Locked 4967 20150104.021828.000 174342973000 2024837357.06850 No -0.06550172667113 Locked 4968 20150104.021829.000 174360473000 2025039928.24870 No -0.06551486296467 Locked 4969 20150104.021830.000 174377973000 2025242499.27580 No -0.06552799922488 Locked 4970 20150104.021831.000 174395473000 2025445070.18160 No -0.06554113545868 Locked 4971 20150104.021832.000 174412973000 2025647640.90550 No -0.06555427165288 Locked 4972 20150104.021833.000 174430473000 2025850211.52800 No -0.06556740782501 Locked 4973 20150104.021834.000 174447973000 2026052781.95870 No -0.06558054395539 Locked 4974 20150104.021835.000 174465473000 2026255352.27520 No -0.06559368006091 Locked 4975 20150104.021836.000 174482973000 2026457922.44230 No -0.0656068161339 Locked 4976 20150104.021837.000 174500473000 2026660492.46030 No -0.06561995217444 Locked 4977 20150104.021838.000 174517973000 2026863062.35940 No -0.06563308818909 Locked 4978 20150104.021839.000 174535473000 2027065632.08270 No -0.06564622416547 Locked 4979 20150104.021840.000 174552973000 2027268201.68050 No -0.06565936011453 Locked 4980 20150104.021841.000 174570473000 2027470771.15810 No -0.06567249603742 Locked 4981 20150104.021842.000 174587973000 2027673340.44720 No -0.06568563191928 Locked 4982 20150104.021843.000 174605473000 2027875909.61470 No -0.06569876777467 Locked 4983 20150104.021844.000 174622973000 2028078478.61240 No -0.0657119035931 Locked 4984 20150104.021845.000 174640473000 2028281047.47040 No -0.06572503938111 Locked 4985 20150104.021846.000 174657973000 2028483616.19310 No -0.06573817513967 Locked 4986 20150104.021847.000 174675473000 2028686184.76510 No -0.06575131086542 Locked 4987 20150104.021848.000 174692973000 2028888753.23790 No -0.06576444656958 Locked 4988 20150104.021849.000 174710473000 2029091321.50160 No -0.06577758222821 Locked 4989 20150104.021850.000 174727973000 2029293889.63640 No -0.06579071785879 Locked 4990 20150104.021851.000 174745473000 2029496457.66570 No -0.0658038534664 Locked 4991 20150104.021852.000 174762973000 2029699025.50700 No -0.06581698903309 Locked 4992 20150104.021853.000 174780473000 2029901593.24670 No -0.06583012457765 Locked 4993 20150104.021854.000 174797973000 2030104160.80640 No -0.06584326008304 Locked 4994 20150104.021855.000 174815473000 2030306728.23570 No -0.06585639556003 Locked 4995 20150104.021856.000 174832973000 2030509295.52980 No -0.0658695310076 Locked 4996 20150104.021857.000 174850473000 2030711862.65670 No -0.06588266641876 Locked 4997 20150104.021858.000 174867973000 2030914429.65040 No -0.06589580180093 Locked 4998 20150104.021859.000 174885473000 2031116996.49420 No -0.06590893715047 Locked 4999 20150104.021900.000 174902973000 2031319563.16200 No -0.06592207246169 Locked 5000 20150104.021901.000 174920473000 2031522129.72490 No -0.06593520775008 Locked 5001 20150104.021902.000 174937973000 2031724696.14620 No -0.06594834300764 Locked 5002 20150104.021903.000 174955473000 2031927262.41550 No -0.06596147823211 Locked 5003 20150104.021904.000 174972973000 2032129828.57410 No -0.06597461343249 Locked 5004 20150104.021905.000 174990473000 2032332394.53410 No -0.06598774858963 Locked 5005 20150104.021906.000 175007973000 2032534960.38420 No -0.06600088372285 Locked 5006 20150104.021907.000 175025473000 2032737526.07120 No -0.06601401882056 Locked 5007 20150104.021908.000 175042973000 2032940091.58650 No -0.06602715388089 Locked 5008 20150104.021909.000 175060473000 2033142657.02270 No -0.066040288924 Locked 5009 20150104.021910.000 175077973000 2033345222.25050 No -0.06605342392175 Locked 5010 20150104.021911.000 175095473000 2033547787.38990 No -0.06606655890025 Locked 5011 20150104.021912.000 175112973000 2033750352.35370 No -0.06607969384053 Locked 5012 20150104.021913.000 175130473000 2033952917.16690 No -0.06609282874802 Locked 5013 20150104.021914.000 175147973000 2034155481.83560 No -0.06610596362405 Locked 5014 20150104.021915.000 175165473000 2034358046.34600 No -0.06611909846563 Locked 5015 20150104.021916.000 175182973000 2034560610.75010 No -0.06613223328406 Locked 5016 20150104.021917.000 175200473000 2034763174.97450 No -0.06614536806338 Locked 5017 20150104.021918.000 175217973000 2034965739.06160 No -0.0661585028128 Locked 5018 20150104.021919.000 175235473000 2035168303.01800 No -0.06617163753377 Locked 5019 20150104.021920.000 175252973000 2035370866.80670 No -0.06618477221824 Locked 5020 20150104.021921.000 175270473000 2035573430.42400 No -0.06619790686539 Locked 5021 20150104.021922.000 175287973000 2035775993.93720 No -0.06621104148989 Locked 5022 20150104.021923.000 175305473000 2035978557.28940 No -0.06622417607933 Locked 5023 20150104.021924.000 175322973000 2036181120.53550 No -0.06623731064567 Locked 5024 20150104.021925.000 175340473000 2036383683.61110 No -0.0662504451749 Locked 5025 20150104.021926.000 175357973000 2036586246.54430 No -0.06626357967313 Locked 5026 20150104.021927.000 175375473000 2036788809.32440 No -0.06627671413804 Locked 5027 20150104.021928.000 175392973000 2036991371.96540 No -0.06628984857266 Locked 5028 20150104.021929.000 175410473000 2037193934.46500 No -0.0663029829765 Locked 5029 20150104.021930.000 175427973000 2037396496.81690 No -0.06631611734818 Locked 5030 20150104.021931.000 175445473000 2037599059.00570 No -0.06632925168436 Locked 5031 20150104.021932.000 175462973000 2037801621.05510 No -0.0663423859902 Locked 5032 20150104.021933.000 175480473000 2038004182.96120 No -0.06635552026484 Locked 5033 20150104.021934.000 175497973000 2038206744.71360 No -0.06636865450601 Locked 5034 20150104.021935.000 175515473000 2038409306.34390 No -0.06638178872061 Locked 5035 20150104.021936.000 175532973000 2038611867.80660 No -0.06639492289873 Locked 5036 20150104.021937.000 175550473000 2038814429.14100 No -0.06640805704891 Locked 5037 20150104.021938.000 175567973000 2039016990.34650 No -0.06642119117104 Locked 5038 20150104.021939.000 175585473000 2039219551.38620 No -0.06643432525707 Locked 5039 20150104.021940.000 175602973000 2039422112.28450 No -0.06644745931231 Locked 5040 20150104.021941.000 175620473000 2039624673.01670 No -0.0664605933314 Locked 5041 20150104.021942.000 175637973000 2039827233.61170 No -0.06647372732063 Locked 5042 20150104.021943.000 175655473000 2040029794.06840 No -0.06648686127974 Locked 5043 20150104.021944.000 175672973000 2040232354.36710 No -0.06649999520446 Locked 5044 20150104.021945.000 175690473000 2040434914.52630 No -0.06651312909882 Locked 5045 20150104.021946.000 175707973000 2040637474.54920 No -0.0665262629635 Locked 5046 20150104.021947.000 175725473000 2040840034.42160 No -0.06653939679542 Locked 5047 20150104.021948.000 175742973000 2041042594.15060 No -0.06655253059612 Locked 5048 20150104.021949.000 175760473000 2041245153.71250 No -0.06656566436044 Locked 5049 20150104.021950.000 175777973000 2041447713.11570 No -0.06657879809022 Locked 5050 20150104.021951.000 175795473000 2041650272.38150 No -0.06659193179009 Locked 5051 20150104.021952.000 175812973000 2041852831.56680 No -0.06660506547243 Locked 5052 20150104.021953.000 175830473000 2042055390.54460 No -0.0666181991096 Locked 5053 20150104.021954.000 175847973000 2042257949.40690 No -0.06663133272163 Locked 5054 20150104.021955.000 175865473000 2042460508.08980 No -0.0666444662946 Locked 5055 20150104.021956.000 175882973000 2042663066.68660 No -0.06665759984883 Locked 5056 20150104.021957.000 175900473000 2042865625.08790 No -0.0666707333605 Locked 5057 20150104.021958.000 175917973000 2043068183.33520 No -0.06668386683865 Locked 5058 20150104.021959.000 175935473000 2043270741.44190 No -0.06669700028619 Locked 5059 20150104.022000.000 175952973000 2043473299.44640 No -0.06671013371148 Locked 5060 20150104.022001.000 175970473000 2043675857.26110 No -0.06672326709545 Locked 5061 20150104.022002.000 175987973000 2043878414.91060 No -0.06673640044347 Locked 5062 20150104.022003.000 176005473000 2044080972.47320 No -0.06674953377256 Locked 5063 20150104.022004.000 176022973000 2044283529.83190 No -0.06676266705726 Locked 5064 20150104.022005.000 176040473000 2044486087.11090 No -0.06677580032462 Locked 5065 20150104.022006.000 176057973000 2044688644.20680 No -0.06678893355212 Locked 5066 20150104.022007.000 176075473000 2044891201.14260 No -0.06680206674476 Locked 5067 20150104.022008.000 176092973000 2045093757.95300 No -0.0668151999101 Locked 5068 20150104.022009.000 176110473000 2045296314.58040 No -0.06682833303561 Locked 5069 20150104.022010.000 176127973000 2045498871.07840 No -0.06684146613295 Locked 5070 20150104.022011.000 176145473000 2045701427.44540 No -0.06685459920177 Locked 5071 20150104.022012.000 176162973000 2045903983.65500 No -0.06686773223633 Locked 5072 20150104.022013.000 176180473000 2046106539.71290 No -0.06688086523786 Locked 5073 20150104.022014.000 176197973000 2046309095.64400 No -0.06689399821179 Locked 5074 20150104.022015.000 176215473000 2046511651.44230 No -0.06690713115681 Locked 5075 20150104.022016.000 176232973000 2046714207.04220 No -0.06692026405864 Locked 5076 20150104.022017.000 176250473000 2046916762.52320 No -0.06693339693458 Locked 5077 20150104.022018.000 176267973000 2047119317.86610 No -0.06694652978046 Locked 5078 20150104.022019.000 176285473000 2047321873.04850 No -0.06695966259141 Locked 5079 20150104.022020.000 176302973000 2047524428.13180 No -0.06697279538078 Locked 5080 20150104.022021.000 176320473000 2047726982.98680 No -0.06698592812045 Locked 5081 20150104.022022.000 176337973000 2047929537.76110 No -0.06699906084255 Locked 5082 20150104.022023.000 176355473000 2048132092.34600 No -0.06701219352342 Locked 5083 20150104.022024.000 176372973000 2048334646.76910 No -0.06702532616907 Locked 5084 20150104.022025.000 176390473000 2048537201.08240 No -0.06703845879082 Locked 5085 20150104.022026.000 176407973000 2048739755.25930 No -0.06705159138287 Locked 5086 20150104.022027.000 176425473000 2048942309.28510 No -0.06706472394203 Locked 5087 20150104.022028.000 176442973000 2049144863.14650 No -0.0670778564654 Locked 5088 20150104.022029.000 176460473000 2049347416.86440 No -0.06709098895753 Locked 5089 20150104.022030.000 176477973000 2049549970.43260 No -0.06710412141708 Locked 5090 20150104.022031.000 176495473000 2049752523.87420 No -0.06711725384906 Locked 5091 20150104.022032.000 176512973000 2049955077.11540 No -0.06713038623742 Locked 5092 20150104.022033.000 176530473000 2050157630.27850 No -0.06714351860878 Locked 5093 20150104.022034.000 176547973000 2050360183.25710 No -0.06715665093997 Locked 5094 20150104.022035.000 176565473000 2050562736.11100 No -0.06716978324402 Locked 5095 20150104.022036.000 176582973000 2050765288.80020 No -0.06718291551221 Locked 5096 20150104.022037.000 176600473000 2050967841.33410 No -0.06719604774659 Locked 5097 20150104.022038.000 176617973000 2051170393.73340 No -0.06720917995168 Locked 5098 20150104.022039.000 176635473000 2051372946.00880 No -0.06722231212979 Locked 5099 20150104.022040.000 176652973000 2051575498.08790 No -0.06723544426517 Locked 5100 20150104.022041.000 176670473000 2051778050.04480 No -0.06724857637394 Locked 5101 20150104.022042.000 176687973000 2051980601.84910 No -0.0672617084495 Locked 5102 20150104.022043.000 176705473000 2052183153.47440 No -0.06727484048609 Locked 5103 20150104.022044.000 176722973000 2052385704.98290 No -0.06728797249726 Locked 5104 20150104.022045.000 176740473000 2052588256.36490 No -0.06730110448088 Locked 5105 20150104.022046.000 176757973000 2052790807.58510 No -0.06731423642928 Locked 5106 20150104.022047.000 176775473000 2052993358.64550 No -0.0673273683429 Locked 5107 20150104.022048.000 176792973000 2053195909.57120 No -0.06734050022719 Locked 5108 20150104.022049.000 176810473000 2053398460.34380 No -0.06735363207816 Locked 5109 20150104.022050.000 176827973000 2053601010.98090 No -0.06736676389962 Locked 5110 20150104.022051.000 176845473000 2053803561.40620 No -0.06737989567498 Locked 5111 20150104.022052.000 176862973000 2054006111.75770 No -0.06739302743428 Locked 5112 20150104.022053.000 176880473000 2054208661.91600 No -0.06740615915151 Locked 5113 20150104.022054.000 176897973000 2054411211.97720 No -0.06741929084761 Locked 5114 20150104.022055.000 176915473000 2054613761.86000 No -0.06743242250487 Locked 5115 20150104.022056.000 176932973000 2054816311.57390 No -0.06744555412537 Locked 5116 20150104.022057.000 176950473000 2055018861.17620 No -0.06745868572156 Locked 5117 20150104.022058.000 176967973000 2055221410.61230 No -0.06747181728158 Locked 5118 20150104.022059.000 176985473000 2055423959.91760 No -0.06748494881313 Locked 5119 20150104.022100.000 177002973000 2055626509.06270 No -0.0674980803098 Locked 5120 20150104.022101.000 177020473000 2055829058.05030 No -0.06751121177218 Locked 5121 20150104.022102.000 177037973000 2056031606.90680 No -0.06752434320603 Locked 5122 20150104.022103.000 177055473000 2056234155.61170 No -0.06753747460687 Locked 5123 20150104.022104.000 177072973000 2056436704.17010 No -0.06755060597582 Locked 5124 20150104.022105.000 177090473000 2056639252.57430 No -0.0675637373112 Locked 5125 20150104.022106.000 177107973000 2056841800.81330 No -0.06757686861062 Locked 5126 20150104.022107.000 177125473000 2057044348.88930 No -0.06758999987455 Locked 5127 20150104.022108.000 177142973000 2057246896.87280 No -0.06760313111835 Locked 5128 20150104.022109.000 177160473000 2057449444.69480 No -0.067616262327 Locked 5129 20150104.022110.000 177177973000 2057651992.37840 No -0.06762939350551 Locked 5130 20150104.022111.000 177195473000 2057854539.90880 No -0.06764252465067 Locked 5131 20150104.022112.000 177212973000 2058057087.29630 No -0.06765565576473 Locked 5132 20150104.022113.000 177230473000 2058259634.51260 No -0.06766878684151 Locked 5133 20150104.022114.000 177247973000 2058462181.60380 No -0.06768191789106 Locked 5134 20150104.022115.000 177265473000 2058664728.55510 No -0.06769504891016 Locked 5135 20150104.022116.000 177282973000 2058867275.31160 No -0.06770817988685 Locked 5136 20150104.022117.000 177300473000 2059069821.93020 No -0.06772131083352 Locked 5137 20150104.022118.000 177317973000 2059272368.42880 No -0.06773444175407 Locked 5138 20150104.022119.000 177335473000 2059474914.77470 No -0.06774757264138 Locked 5139 20150104.022120.000 177352973000 2059677460.97510 No -0.06776070349701 Locked 5140 20150104.022121.000 177370473000 2059880007.01590 No -0.0677738343179 Locked 5141 20150104.022122.000 177387973000 2060082552.92160 No -0.06778696510938 Locked 5142 20150104.022123.000 177405473000 2060285098.62820 No -0.06780009585751 Locked 5143 20150104.022124.000 177422973000 2060487644.24550 No -0.06781322658621 Locked 5144 20150104.022125.000 177440473000 2060690189.64270 No -0.06782635726699 Locked 5145 20150104.022126.000 177457973000 2060892734.96940 No -0.06783948793243 Locked 5146 20150104.022127.000 177475473000 2061095280.10860 No -0.06785261855704 Locked 5147 20150104.022128.000 177492973000 2061297825.09640 No -0.0678657491487 Locked 5148 20150104.022129.000 177510473000 2061500369.95590 No -0.06787887971243 Locked 5149 20150104.022130.000 177527973000 2061702914.67200 No -0.06789201024494 Locked 5150 20150104.022131.000 177545473000 2061905459.25700 No -0.06790514074892 Locked 5151 20150104.022132.000 177562973000 2062108003.62710 No -0.06791827120611 Locked 5152 20150104.022133.000 177580473000 2062310547.91850 No -0.06793140164617 Locked 5153 20150104.022134.000 177597973000 2062513092.00400 No -0.0679445320414 Locked 5154 20150104.022135.000 177615473000 2062715636.01400 No -0.0679576624202 Locked 5155 20150104.022136.000 177632973000 2062918179.81830 No -0.06797079275422 Locked 5156 20150104.022137.000 177650473000 2063120723.43950 No -0.06798392304838 Locked 5157 20150104.022138.000 177667973000 2063323266.97130 No -0.06799705332308 Locked 5158 20150104.022139.000 177685473000 2063525810.32680 No -0.0680101835594 Locked 5159 20150104.022140.000 177702973000 2063728353.54020 No -0.06802331376479 Locked 5160 20150104.022141.000 177720473000 2063930896.61550 No -0.06803644394011 Locked 5161 20150104.022142.000 177737973000 2064133439.54340 No -0.06804957408335 Locked 5162 20150104.022143.000 177755473000 2064335982.31660 No -0.0680627041929 Locked 5163 20150104.022144.000 177772973000 2064538524.93270 No -0.06807583426826 Locked 5164 20150104.022145.000 177790473000 2064741067.38610 No -0.0680889643082 Locked 5165 20150104.022146.000 177807973000 2064943609.70750 No -0.06810209431941 Locked 5166 20150104.022147.000 177825473000 2065146151.87600 No -0.06811522429733 Locked 5167 20150104.022148.000 177842973000 2065348693.88430 No -0.06812835424037 Locked 5168 20150104.022149.000 177860473000 2065551235.79490 No -0.06814148416215 Locked 5169 20150104.022150.000 177877973000 2065753777.53650 No -0.06815461404714 Locked 5170 20150104.022151.000 177895473000 2065956319.10930 No -0.06816774389538 Locked 5171 20150104.022152.000 177912973000 2066158860.52010 No -0.06818087370835 Locked 5172 20150104.022153.000 177930473000 2066361401.78990 No -0.06819400349063 Locked 5173 20150104.022154.000 177947973000 2066563942.94360 No -0.06820713324764 Locked 5174 20150104.022155.000 177965473000 2066766483.94800 No -0.06822026297214 Locked 5175 20150104.022156.000 177982973000 2066969024.74940 No -0.06823339265245 Locked 5176 20150104.022157.000 178000473000 2067171565.43450 No -0.06824652230745 Locked 5177 20150104.022158.000 178017973000 2067374105.99150 No -0.06825965193456 Locked 5178 20150104.022159.000 178035473000 2067576646.35010 No -0.06827278151848 Locked 5179 20150104.022200.000 178052973000 2067779186.56710 No -0.06828591107157 Locked 5180 20150104.022201.000 178070473000 2067981726.67950 No -0.06829904060189 Locked 5181 20150104.022202.000 178087973000 2068184266.61370 No -0.06831217009342 Locked 5182 20150104.022203.000 178105473000 2068386806.40040 No -0.06832529955284 Locked 5183 20150104.022204.000 178122973000 2068589346.02250 No -0.06833842897643 Locked 5184 20150104.022205.000 178140473000 2068791885.54080 No -0.06835155837743 Locked 5185 20150104.022206.000 178157973000 2068994424.89000 No -0.0683646877416 Locked 5186 20150104.022207.000 178175473000 2069196964.06000 No -0.06837781706677 Locked 5187 20150104.022208.000 178192973000 2069399503.07650 No -0.06839094635853 Locked 5188 20150104.022209.000 178210473000 2069602041.98050 No -0.06840407562579 Locked 5189 20150104.022210.000 178227973000 2069804580.71910 No -0.06841720485705 Locked 5190 20150104.022211.000 178245473000 2070007119.32160 No -0.06843033405868 Locked 5191 20150104.022212.000 178262973000 2070209657.75300 No -0.06844346322306 Locked 5192 20150104.022213.000 178280473000 2070412196.04180 No -0.0684565923564 Locked 5193 20150104.022214.000 178297973000 2070614734.17830 No -0.06846972145659 Locked 5194 20150104.022215.000 178315473000 2070817272.17390 No -0.0684828505261 Locked 5195 20150104.022216.000 178332973000 2071019810.00870 No -0.06849597956061 Locked 5196 20150104.022217.000 178350473000 2071222347.68680 No -0.068509108561 Locked 5197 20150104.022218.000 178367973000 2071424885.24410 No -0.0685222375351 Locked 5198 20150104.022219.000 178385473000 2071627422.61590 No -0.06853536646882 Locked 5199 20150104.022220.000 178402973000 2071829959.87600 No -0.06854849537822 Locked 5200 20150104.022221.000 178420473000 2072032496.94860 No -0.0685616242468 Locked 5201 20150104.022222.000 178437973000 2072235033.92400 No -0.06857475309422 Locked 5202 20150104.022223.000 178455473000 2072437570.70190 No -0.06858788189865 Locked 5203 20150104.022224.000 178472973000 2072640107.33430 No -0.06860101067141 Locked 5204 20150104.022225.000 178490473000 2072842643.80790 No -0.06861413940959 Locked 5205 20150104.022226.000 178507973000 2073045180.17740 No -0.06862726812511 Locked 5206 20150104.022227.000 178525473000 2073247716.34630 No -0.06864039679697 Locked 5207 20150104.022228.000 178542973000 2073450252.39710 No -0.06865352544311 Locked 5208 20150104.022229.000 178560473000 2073652788.29970 No -0.068666654057 Locked 5209 20150104.022230.000 178577973000 2073855324.02730 No -0.06867978263278 Locked 5210 20150104.022231.000 178595473000 2074057859.62190 No -0.06869291117962 Locked 5211 20150104.022232.000 178612973000 2074260395.03980 No -0.06870603968798 Locked 5212 20150104.022233.000 178630473000 2074462930.33290 No -0.06871916816918 Locked 5213 20150104.022234.000 178647973000 2074665465.49140 No -0.06873229662108 Locked 5214 20150104.022235.000 178665473000 2074868000.48710 No -0.06874542503754 Locked 5215 20150104.022236.000 178682973000 2075070535.28690 No -0.06875855341135 Locked 5216 20150104.022237.000 178700473000 2075273069.99290 No -0.06877168176475 Locked 5217 20150104.022238.000 178717973000 2075475604.57100 No -0.06878481009029 Locked 5218 20150104.022239.000 178735473000 2075678138.95150 No -0.06879793837283 Locked 5219 20150104.022240.000 178752973000 2075880673.16500 No -0.06881106661901 Locked 5220 20150104.022241.000 178770473000 2076083207.27050 No -0.06882419484168 Locked 5221 20150104.022242.000 178787973000 2076285741.20120 No -0.06883732302629 Locked 5222 20150104.022243.000 178805473000 2076488275.02230 No -0.06885045118705 Locked 5223 20150104.022244.000 178822973000 2076690808.61240 No -0.06886357929752 Locked 5224 20150104.022245.000 178840473000 2076893342.10280 No -0.06887670738628 Locked 5225 20150104.022246.000 178857973000 2077095875.44160 No -0.06888983544205 Locked 5226 20150104.022247.000 178875473000 2077298408.59620 No -0.06890296345771 Locked 5227 20150104.022248.000 178892973000 2077500941.67810 No -0.06891609145755 Locked 5228 20150104.022249.000 178910473000 2077703474.53610 No -0.06892921940865 Locked 5229 20150104.022250.000 178927973000 2077906007.27500 No -0.06894234733382 Locked 5230 20150104.022251.000 178945473000 2078108539.86220 No -0.06895547522597 Locked 5231 20150104.022252.000 178962973000 2078311072.31140 No -0.06896860308807 Locked 5232 20150104.022253.000 178980473000 2078513604.60870 No -0.06898173091711 Locked 5233 20150104.022254.000 178997973000 2078716136.70570 No -0.06899485870254 Locked 5234 20150104.022255.000 179015473000 2078918668.69300 No -0.0690079864641 Locked 5235 20150104.022256.000 179032973000 2079121200.51820 No -0.06902111419036 Locked 5236 20150104.022257.000 179050473000 2079323732.19640 No -0.06903424188463 Locked 5237 20150104.022258.000 179067973000 2079526263.70940 No -0.06904736954293 Locked 5238 20150104.022259.000 179085473000 2079728795.09590 No -0.06906049717369 Locked 5239 20150104.022300.000 179102973000 2079931326.29520 No -0.0690736247637 Locked 5240 20150104.022301.000 179120473000 2080133857.38040 No -0.06908675232888 Locked 5241 20150104.022302.000 179137973000 2080336388.29030 No -0.06909987985589 Locked 5242 20150104.022303.000 179155473000 2080538919.04490 No -0.06911300734909 Locked 5243 20150104.022304.000 179172973000 2080741449.70370 No -0.06912613482144 Locked 5244 20150104.022305.000 179190473000 2080943980.15740 No -0.06913926224914 Locked 5245 20150104.022306.000 179207973000 2081146510.47630 No -0.0691523896475 Locked 5246 20150104.022307.000 179225473000 2081349040.63780 No -0.06916551701159 Locked 5247 20150104.022308.000 179242973000 2081551570.64440 No -0.06917864434196 Locked 5248 20150104.022309.000 179260473000 2081754100.55770 No -0.06919177165202 Locked 5249 20150104.022310.000 179277973000 2081956630.25130 No -0.06920489891425 Locked 5250 20150104.022311.000 179295473000 2082159159.81460 No -0.06921802614812 Locked 5251 20150104.022312.000 179312973000 2082361689.24460 No -0.06923115335297 Locked 5252 20150104.022313.000 179330473000 2082564218.52790 No -0.06924428052588 Locked 5253 20150104.022314.000 179347973000 2082766747.64940 No -0.06925740766357 Locked 5254 20150104.022315.000 179365473000 2082969276.61820 No -0.06927053476802 Locked 5255 20150104.022316.000 179382973000 2083171805.43440 No -0.06928366183925 Locked 5256 20150104.022317.000 179400473000 2083374334.10130 No -0.06929678887798 Locked 5257 20150104.022318.000 179417973000 2083576862.58780 No -0.06930991587744 Locked 5258 20150104.022319.000 179435473000 2083779390.95010 No -0.06932304284986 Locked 5259 20150104.022320.000 179452973000 2083981919.16020 No -0.06933616978914 Locked 5260 20150104.022321.000 179470473000 2084184447.21740 No -0.06934929669515 Locked 5261 20150104.022322.000 179487973000 2084386975.13930 No -0.06936242357169 Locked 5262 20150104.022323.000 179505473000 2084589502.86300 No -0.06937555040509 Locked 5263 20150104.022324.000 179522973000 2084792030.45210 No -0.06938867720919 Locked 5264 20150104.022325.000 179540473000 2084994557.90350 No -0.06940180398332 Locked 5265 20150104.022326.000 179557973000 2085197085.18220 No -0.06941493071985 Locked 5266 20150104.022327.000 179575473000 2085399612.32560 No -0.06942805742692 Locked 5267 20150104.022328.000 179592973000 2085602139.31440 No -0.06944118410034 Locked 5268 20150104.022329.000 179610473000 2085804666.14460 No -0.06945431073923 Locked 5269 20150104.022330.000 179627973000 2086007192.83320 No -0.0694674373473 Locked 5270 20150104.022331.000 179645473000 2086209719.36880 No -0.06948056392206 Locked 5271 20150104.022332.000 179662973000 2086412245.77690 No -0.06949369046907 Locked 5272 20150104.022333.000 179680473000 2086614771.98390 No -0.06950681697229 Locked 5273 20150104.022334.000 179697973000 2086817298.07760 No -0.06951994345086 Locked 5274 20150104.022335.000 179715473000 2087019823.99360 No -0.06953306989074 Locked 5275 20150104.022336.000 179732973000 2087222349.80430 No -0.06954619630769 Locked 5276 20150104.022337.000 179750473000 2087424875.39900 No -0.06955932267763 Locked 5277 20150104.022338.000 179767973000 2087627400.85740 No -0.06957244901789 Locked 5278 20150104.022339.000 179785473000 2087829926.20770 No -0.06958557533462 Locked 5279 20150104.022340.000 179802973000 2088032451.36430 No -0.06959870160919 Locked 5280 20150104.022341.000 179820473000 2088234976.40120 No -0.06961182785769 Locked 5281 20150104.022342.000 179837973000 2088437501.24680 No -0.06962495406455 Locked 5282 20150104.022343.000 179855473000 2088640025.99260 No -0.06963808024969 Locked 5283 20150104.022344.000 179872973000 2088842550.57620 No -0.06965120639951 Locked 5284 20150104.022345.000 179890473000 2089045075.00380 No -0.06966433251538 Locked 5285 20150104.022346.000 179907973000 2089247599.24290 No -0.06967745859021 Locked 5286 20150104.022347.000 179925473000 2089450123.32570 No -0.06969058463102 Locked 5287 20150104.022348.000 179942973000 2089652647.28720 No -0.06970371064542 Locked 5288 20150104.022349.000 179960473000 2089855171.09390 No -0.06971683662612 Locked 5289 20150104.022350.000 179977973000 2090057694.72530 No -0.06972996256866 Locked 5290 20150104.022351.000 179995473000 2090260218.21580 No -0.06974308848053 Locked 5291 20150104.022352.000 180012973000 2090462741.58490 No -0.06975621436597 Locked 5292 20150104.022353.000 180030473000 2090665264.78170 No -0.0697693402139 Locked 5293 20150104.022354.000 180047973000 2090867787.81640 No -0.06978246602654 Locked 5294 20150104.022355.000 180065473000 2091070310.71880 No -0.06979559181038 Locked 5295 20150104.022356.000 180082973000 2091272833.47640 No -0.0698087175627 Locked 5296 20150104.022357.000 180100473000 2091475356.02860 No -0.06982184327031 Locked 5297 20150104.022358.000 180117973000 2091677878.45250 No -0.06983496894999 Locked 5298 20150104.022359.000 180135473000 2091880400.74650 No -0.06984809460138 Locked 5299 20150104.022400.000 180152973000 2092082922.91940 No -0.06986122022642 Locked 5300 20150104.022401.000 180170473000 2092285444.86850 No -0.06987434580274 Locked 5301 20150104.022402.000 180187973000 2092487966.71080 No -0.06988747135581 Locked 5302 20150104.022403.000 180205473000 2092690488.36160 No -0.06990059686718 Locked 5303 20150104.022404.000 180222973000 2092893009.89630 No -0.06991372235329 Locked 5304 20150104.022405.000 180240473000 2093095531.25380 No -0.06992684780082 Locked 5305 20150104.022406.000 180257973000 2093298052.47420 No -0.0699399732185 Locked 5306 20150104.022407.000 180275473000 2093500573.52040 No -0.06995309859826 Locked 5307 20150104.022408.000 180292973000 2093703094.45550 No -0.06996622395384 Locked 5308 20150104.022409.000 180310473000 2093905615.18730 No -0.06997934926516 Locked 5309 20150104.022410.000 180327973000 2094108135.82410 No -0.0699924745558 Locked 5310 20150104.022411.000 180345473000 2094310656.23760 No -0.07000559979783 Locked 5311 20150104.022412.000 180362973000 2094513176.52960 No -0.07001872501341 Locked 5312 20150104.022413.000 180380473000 2094715696.68230 No -0.07003185019866 Locked 5313 20150104.022414.000 180397973000 2094918216.66280 No -0.07004497534643 Locked 5314 20150104.022415.000 180415473000 2095120736.48560 No -0.07005810045987 Locked 5315 20150104.022416.000 180432973000 2095323256.19430 No -0.07007122554847 Locked 5316 20150104.022417.000 180450473000 2095525775.73330 No -0.07008435060012 Locked 5317 20150104.022418.000 180467973000 2095728295.08800 No -0.07009747561166 Locked 5318 20150104.022419.000 180485473000 2095930814.31860 No -0.07011060059618 Locked 5319 20150104.022420.000 180502973000 2096133333.37540 No -0.07012372554287 Locked 5320 20150104.022421.000 180520473000 2096335852.29300 No -0.07013685045925 Locked 5321 20150104.022422.000 180537973000 2096538371.04580 No -0.07014997533976 Locked 5322 20150104.022423.000 180555473000 2096740889.64610 No -0.07016310018707 Locked 5323 20150104.022424.000 180572973000 2096943408.12180 No -0.07017622500725 Locked 5324 20150104.022425.000 180590473000 2097145926.44550 No -0.07018934979435 Locked 5325 20150104.022426.000 180607973000 2097348444.57910 No -0.07020247454006 Locked 5326 20150104.022427.000 180625473000 2097550962.60900 No -0.0702155992632 Locked 5327 20150104.022428.000 180642973000 2097753480.42780 No -0.07022872394038 Locked 5328 20150104.022429.000 180660473000 2097955998.11820 No -0.07024184858961 Locked 5329 20150104.022430.000 180677973000 2098158515.64370 No -0.07025497320295 Locked 5330 20150104.022431.000 180695473000 2098361033.06090 No -0.0702680977927 Locked 5331 20150104.022432.000 180712973000 2098563550.28200 No -0.07028122233977 Locked 5332 20150104.022433.000 180730473000 2098766067.36330 No -0.07029434685641 Locked 5333 20150104.022434.000 180747973000 2098968584.29490 No -0.07030747134045 Locked 5334 20150104.022435.000 180765473000 2099171101.09870 No -0.07032059579668 Locked 5335 20150104.022436.000 180782973000 2099373617.70470 No -0.07033372020984 Locked 5336 20150104.022437.000 180800473000 2099576134.16670 No -0.07034684459166 Locked 5337 20150104.022438.000 180817973000 2099778650.50960 No -0.07035996894755 Locked 5338 20150104.022439.000 180835473000 2099981166.68280 No -0.0703730932665 Locked 5339 20150104.022440.000 180852973000 2100183682.70060 No -0.07038621755162 Locked 5340 20150104.022441.000 180870473000 2100386198.53100 No -0.07039934179595 Locked 5341 20150104.022442.000 180887973000 2100588714.25100 No -0.07041246601624 Locked 5342 20150104.022443.000 180905473000 2100791229.81530 No -0.07042559020263 Locked 5343 20150104.022444.000 180922973000 2100993745.21580 No -0.07043871435337 Locked 5344 20150104.022445.000 180940473000 2101196260.42890 No -0.07045183846331 Locked 5345 20150104.022446.000 180957973000 2101398775.54210 No -0.07046496255151 Locked 5346 20150104.022447.000 180975473000 2101601290.47300 No -0.07047808660002 Locked 5347 20150104.022448.000 180992973000 2101803805.23160 No -0.07049121061102 Locked 5348 20150104.022449.000 181010473000 2102006319.86760 No -0.07050433459533 Locked 5349 20150104.022450.000 181027973000 2102208834.35940 No -0.07051745854825 Locked 5350 20150104.022451.000 181045473000 2102411348.69460 No -0.07053058246709 Locked 5351 20150104.022452.000 181062973000 2102613862.85600 No -0.07054370634808 Locked 5352 20150104.022453.000 181080473000 2102816376.86910 No -0.07055683019679 Locked 5353 20150104.022454.000 181097973000 2103018890.72540 No -0.07056995401137 Locked 5354 20150104.022455.000 181115473000 2103221404.45680 No -0.07058307779876 Locked 5355 20150104.022456.000 181132973000 2103423918.02290 No -0.07059620155016 Locked 5356 20150104.022457.000 181150473000 2103626431.41920 No -0.0706093252646 Locked 5357 20150104.022458.000 181167973000 2103828944.68140 No -0.07062244894985 Locked 5358 20150104.022459.000 181185473000 2104031457.75250 No -0.0706355725935 Locked 5359 20150104.022500.000 181202973000 2104233970.69020 No -0.0706486962081 Locked 5360 20150104.022501.000 181220473000 2104436483.51140 No -0.07066181979735 Locked 5361 20150104.022502.000 181237973000 2104638996.13330 No -0.07067494334321 Locked 5362 20150104.022503.000 181255473000 2104841508.59120 No -0.07068806685336 Locked 5363 20150104.022504.000 181272973000 2105044020.94320 No -0.07070119034047 Locked 5364 20150104.022505.000 181290473000 2105246533.09740 No -0.07071431378451 Locked 5365 20150104.022506.000 181307973000 2105449045.11060 No -0.07072743719786 Locked 5366 20150104.022507.000 181325473000 2105651557.00560 No -0.07074056058548 Locked 5367 20150104.022508.000 181342973000 2105854068.69360 No -0.07075368392804 Locked 5368 20150104.022509.000 181360473000 2106056580.23880 No -0.07076680723951 Locked 5369 20150104.022510.000 181377973000 2106259091.63320 No -0.07077993051815 Locked 5370 20150104.022511.000 181395473000 2106461602.85270 No -0.07079305375872 Locked 5371 20150104.022512.000 181412973000 2106664113.97340 No -0.07080617697778 Locked 5372 20150104.022513.000 181430473000 2106866624.88270 No -0.07081930015082 Locked 5373 20150104.022514.000 181447973000 2107069135.67650 No -0.07083242329871 Locked 5374 20150104.022515.000 181465473000 2107271646.29030 No -0.07084554640742 Locked 5375 20150104.022516.000 181482973000 2107474156.76730 No -0.07085866948635 Locked 5376 20150104.022517.000 181500473000 2107676667.08990 No -0.07087179253167 Locked 5377 20150104.022518.000 181517973000 2107879177.24090 No -0.07088491553964 Locked 5378 20150104.022519.000 181535473000 2108081687.24140 No -0.07089803851484 Locked 5379 20150104.022520.000 181552973000 2108284197.07890 No -0.07091116145456 Locked 5380 20150104.022521.000 181570473000 2108486706.82240 No -0.07092428437381 Locked 5381 20150104.022522.000 181587973000 2108689216.36550 No -0.07093740724944 Locked 5382 20150104.022523.000 181605473000 2108891725.74100 No -0.07095053008858 Locked 5383 20150104.022524.000 181622973000 2109094234.97150 No -0.07096365289616 Locked 5384 20150104.022525.000 181640473000 2109296744.06260 No -0.07097677567339 Locked 5385 20150104.022526.000 181657973000 2109499252.99630 No -0.07098989841636 Locked 5386 20150104.022527.000 181675473000 2109701761.77490 No -0.07100302112556 Locked 5387 20150104.022528.000 181692973000 2109904270.36500 No -0.07101614379373 Locked 5388 20150104.022529.000 181710473000 2110106778.84020 No -0.07102926643688 Locked 5389 20150104.022530.000 181727973000 2110309287.14690 No -0.07104238904336 Locked 5390 20150104.022531.000 181745473000 2110511795.29130 No -0.0710555116145 Locked 5391 20150104.022532.000 181762973000 2110714303.28980 No -0.07106863415388 Locked 5392 20150104.022533.000 181780473000 2110916811.13750 No -0.07108175666044 Locked 5393 20150104.022534.000 181797973000 2111119318.85000 No -0.07109487913756 Locked 5394 20150104.022535.000 181815473000 2111321826.34350 No -0.071108001567 Locked 5395 20150104.022536.000 181832973000 2111524333.75500 No -0.0711211239786 Locked 5396 20150104.022537.000 181850473000 2111726840.97250 No -0.07113424634796 Locked 5397 20150104.022538.000 181867973000 2111929348.05950 No -0.07114736868892 Locked 5398 20150104.022539.000 181885473000 2112131854.96840 No -0.0711604909911 Locked 5399 20150104.022540.000 181902973000 2112334361.72740 No -0.07117361326066 Locked 5400 20150104.022541.000 181920473000 2112536868.33530 No -0.07118673549731 Locked 5401 20150104.022542.000 181937973000 2112739374.76720 No -0.07119985769566 Locked 5402 20150104.022543.000 181955473000 2112941881.08070 No -0.07121297986823 Locked 5403 20150104.022544.000 181972973000 2113144387.22860 No -0.07122610200475 Locked 5404 20150104.022545.000 181990473000 2113346893.21680 No -0.07123922410651 Locked 5405 20150104.022546.000 182007973000 2113549399.06920 No -0.0712523461787 Locked 5406 20150104.022547.000 182025473000 2113751904.70850 No -0.0712654682045 Locked 5407 20150104.022548.000 182042973000 2113954410.21110 No -0.07127859020054 Locked 5408 20150104.022549.000 182060473000 2114156915.58230 No -0.07129171216798 Locked 5409 20150104.022550.000 182077973000 2114359420.79820 No -0.07130483410161 Locked 5410 20150104.022551.000 182095473000 2114561925.85420 No -0.07131795600044 Locked 5411 20150104.022552.000 182112973000 2114764430.75830 No -0.07133107786619 Locked 5412 20150104.022553.000 182130473000 2114966935.50310 No -0.07134419969727 Locked 5413 20150104.022554.000 182147973000 2115169440.06150 No -0.07135732148777 Locked 5414 20150104.022555.000 182165473000 2115371944.53170 No -0.07137044325907 Locked 5415 20150104.022556.000 182182973000 2115574448.80490 No -0.07138356498748 Locked 5416 20150104.022557.000 182200473000 2115776952.90370 No -0.07139668667793 Locked 5417 20150104.022558.000 182217973000 2115979456.88150 No -0.07140980834203 Locked 5418 20150104.022559.000 182235473000 2116181960.66990 No -0.07142292996491 Locked 5419 20150104.022600.000 182252973000 2116384464.37740 No -0.07143605157017 Locked 5420 20150104.022601.000 182270473000 2116586967.86680 No -0.07144917312796 Locked 5421 20150104.022602.000 182287973000 2116789471.21270 No -0.07146229465451 Locked 5422 20150104.022603.000 182305473000 2116991974.40810 No -0.07147541614829 Locked 5423 20150104.022604.000 182322973000 2117194477.43320 No -0.071488537605 Locked 5424 20150104.022605.000 182340473000 2117396980.32830 No -0.07150165903342 Locked 5425 20150104.022606.000 182357973000 2117599483.02680 No -0.07151478041903 Locked 5426 20150104.022607.000 182375473000 2117801985.59880 No -0.0715279017771 Locked 5427 20150104.022608.000 182392973000 2118004488.03090 No -0.07154102310472 Locked 5428 20150104.022609.000 182410473000 2118206990.26680 No -0.07155414438963 Locked 5429 20150104.022610.000 182427973000 2118409492.35770 No -0.07156726564298 Locked 5430 20150104.022611.000 182445473000 2118611994.30090 No -0.07158038686417 Locked 5431 20150104.022612.000 182462973000 2118814496.05430 No -0.07159350804404 Locked 5432 20150104.022613.000 182480473000 2119016997.72090 No -0.07160662920502 Locked 5433 20150104.022614.000 182497973000 2119219499.25090 No -0.07161975033626 Locked 5434 20150104.022615.000 182515473000 2119422000.55150 No -0.07163287141756 Locked 5435 20150104.022616.000 182532973000 2119624501.68210 No -0.07164599246185 Locked 5436 20150104.022617.000 182550473000 2119827002.69840 No -0.07165911348126 Locked 5437 20150104.022618.000 182567973000 2120029503.53060 No -0.0716722344606 Locked 5438 20150104.022619.000 182585473000 2120232004.26330 No -0.07168535541827 Locked 5439 20150104.022620.000 182602973000 2120434504.79230 No -0.0716984763316 Locked 5440 20150104.022621.000 182620473000 2120637005.14950 No -0.07171159720754 Locked 5441 20150104.022622.000 182637973000 2120839505.36860 No -0.0717247180534 Locked 5442 20150104.022623.000 182655473000 2121042005.44020 No -0.07173783886716 Locked 5443 20150104.022624.000 182672973000 2121244505.36690 No -0.07175095964938 Locked 5444 20150104.022625.000 182690473000 2121447005.12650 No -0.07176408039521 Locked 5445 20150104.022626.000 182707973000 2121649504.72440 No -0.07177720110585 Locked 5446 20150104.022627.000 182725473000 2121852004.19250 No -0.07179032178823 Locked 5447 20150104.022628.000 182742973000 2122054503.46130 No -0.07180344242723 Locked 5448 20150104.022629.000 182760473000 2122257002.61000 No -0.07181656304008 Locked 5449 20150104.022630.000 182777973000 2122459501.60850 No -0.07182968362023 Locked 5450 20150104.022631.000 182795473000 2122662000.42730 No -0.07184280416126 Locked 5451 20150104.022632.000 182812973000 2122864499.08620 No -0.07185592466749 Locked 5452 20150104.022633.000 182830473000 2123066997.61760 No -0.07186904514596 Locked 5453 20150104.022634.000 182847973000 2123269495.97760 No -0.07188216558711 Locked 5454 20150104.022635.000 182865473000 2123471994.16780 No -0.0718952859913 Locked 5455 20150104.022636.000 182882973000 2123674492.22670 No -0.07190840636691 Locked 5456 20150104.022637.000 182900473000 2123876990.11340 No -0.07192152670504 Locked 5457 20150104.022638.000 182917973000 2124079487.85260 No -0.07193464701105 Locked 5458 20150104.022639.000 182935473000 2124281985.40260 No -0.07194776727588 Locked 5459 20150104.022640.000 182952973000 2124484482.82330 No -0.07196088751255 Locked 5460 20150104.022641.000 182970473000 2124686980.08660 No -0.07197400771497 Locked 5461 20150104.022642.000 182987973000 2124889477.18300 No -0.07198712788105 Locked 5462 20150104.022643.000 183005473000 2125091974.12730 No -0.07200024801402 Locked 5463 20150104.022644.000 183022973000 2125294470.90320 No -0.07201336811033 Locked 5464 20150104.022645.000 183040473000 2125496967.50880 No -0.07202648816957 Locked 5465 20150104.022646.000 183057973000 2125699464.01920 No -0.07203960820808 Locked 5466 20150104.022647.000 183075473000 2125901960.34160 No -0.07205272820566 Locked 5467 20150104.022648.000 183092973000 2126104456.52510 No -0.07206584817302 Locked 5468 20150104.022649.000 183110473000 2126306952.49550 No -0.07207896809397 Locked 5469 20150104.022650.000 183127973000 2126509448.32430 No -0.07209208798411 Locked 5470 20150104.022651.000 183145473000 2126711944.03630 No -0.07210520784882 Locked 5471 20150104.022652.000 183162973000 2126914439.54760 No -0.07211832766983 Locked 5472 20150104.022653.000 183180473000 2127116934.91840 No -0.07213144746026 Locked 5473 20150104.022654.000 183197973000 2127319430.12650 No -0.07214456721528 Locked 5474 20150104.022655.000 183215473000 2127521925.19450 No -0.07215768693979 Locked 5475 20150104.022656.000 183232973000 2127724420.09070 No -0.07217080662691 Locked 5476 20150104.022657.000 183250473000 2127926914.84620 No -0.07218392628339 Locked 5477 20150104.022658.000 183267973000 2128129409.44230 No -0.07219704590518 Locked 5478 20150104.022659.000 183285473000 2128331903.88810 No -0.07221016549424 Locked 5479 20150104.022700.000 183302973000 2128534398.19050 No -0.07222328505209 Locked 5480 20150104.022701.000 183320473000 2128736892.30880 No -0.07223640456986 Locked 5481 20150104.022702.000 183337973000 2128939386.28010 No -0.07224952405563 Locked 5482 20150104.022703.000 183355473000 2129141880.09620 No -0.07226264350762 Locked 5483 20150104.022704.000 183372973000 2129344373.74430 No -0.07227576292303 Locked 5484 20150104.022705.000 183390473000 2129546867.22640 No -0.07228888230231 Locked 5485 20150104.022706.000 183407973000 2129749360.55730 No -0.07230200164867 Locked 5486 20150104.022707.000 183425473000 2129951853.73550 No -0.07231512096179 Locked 5487 20150104.022708.000 183442973000 2130154346.75290 No -0.0723282402399 Locked 5488 20150104.022709.000 183460473000 2130356839.63540 No -0.07234135948865 Locked 5489 20150104.022710.000 183477973000 2130559332.33890 No -0.07235447869843 Locked 5490 20150104.022711.000 183495473000 2130761824.88970 No -0.07236759787497 Locked 5491 20150104.022712.000 183512973000 2130964317.27540 No -0.07238071701557 Locked 5492 20150104.022713.000 183530473000 2131166809.50780 No -0.0723938361228 Locked 5493 20150104.022714.000 183547973000 2131369301.62920 No -0.07240695520586 Locked 5494 20150104.022715.000 183565473000 2131571793.54670 No -0.07242007424453 Locked 5495 20150104.022716.000 183582973000 2131774285.28630 No -0.07243319324448 Locked 5496 20150104.022717.000 183600473000 2131976776.90660 No -0.07244631221846 Locked 5497 20150104.022718.000 183617973000 2132179268.35710 No -0.07245943115547 Locked 5498 20150104.022719.000 183635473000 2132381759.66580 No -0.07247255006162 Locked 5499 20150104.022720.000 183652973000 2132584250.78650 No -0.07248566892683 Locked 5500 20150104.022721.000 183670473000 2132786741.76930 No -0.07249878776203 Locked 5501 20150104.022722.000 183687973000 2132989232.55210 No -0.07251190655369 Locked 5502 20150104.022723.000 183705473000 2133191723.24850 No -0.07252502532654 Locked 5503 20150104.022724.000 183722973000 2133394213.75710 No -0.07253814405851 Locked 5504 20150104.022725.000 183740473000 2133596704.11470 No -0.07255126275761 Locked 5505 20150104.022726.000 183757973000 2133799194.29550 No -0.07256438141822 Locked 5506 20150104.022727.000 183775473000 2134001684.35330 No -0.07257750005205 Locked 5507 20150104.022728.000 183792973000 2134204174.21170 No -0.07259061864248 Locked 5508 20150104.022729.000 183810473000 2134406663.89690 No -0.0726037371952 Locked 5509 20150104.022730.000 183827973000 2134609153.47180 No -0.07261685572391 Locked 5510 20150104.022731.000 183845473000 2134811642.89150 No -0.07262997421883 Locked 5511 20150104.022732.000 183862973000 2135014132.11420 No -0.07264309267087 Locked 5512 20150104.022733.000 183880473000 2135216621.18160 No -0.0726562110891 Locked 5513 20150104.022734.000 183897973000 2135419110.11820 No -0.07266932947886 Locked 5514 20150104.022735.000 183915473000 2135621598.88660 No -0.072682447832 Locked 5515 20150104.022736.000 183932973000 2135824087.50840 No -0.07269556615323 Locked 5516 20150104.022737.000 183950473000 2136026575.95230 No -0.07270868443573 Locked 5517 20150104.022738.000 183967973000 2136229064.25530 No -0.07272180268755 Locked 5518 20150104.022739.000 183985473000 2136431552.37980 No -0.07273492090052 Locked 5519 20150104.022740.000 184002973000 2136634040.35880 No -0.07274803908182 Locked 5520 20150104.022741.000 184020473000 2136836528.17620 No -0.07276115722793 Locked 5521 20150104.022742.000 184037973000 2137039015.85010 No -0.07277427534281 Locked 5522 20150104.022743.000 184055473000 2137241503.40930 No -0.07278739343272 Locked 5523 20150104.022744.000 184072973000 2137443990.71270 No -0.07280051146694 Locked 5524 20150104.022745.000 184090473000 2137646477.91820 No -0.07281362947985 Locked 5525 20150104.022746.000 184107973000 2137848964.94610 No -0.0728267474541 Locked 5526 20150104.022747.000 184125473000 2138051451.81030 No -0.07283986539271 Locked 5527 20150104.022748.000 184142973000 2138253938.53000 No -0.07285298329987 Locked 5528 20150104.022749.000 184160473000 2138456425.10540 No -0.07286610117561 Locked 5529 20150104.022750.000 184177973000 2138658911.50320 No -0.07287921901269 Locked 5530 20150104.022751.000 184195473000 2138861397.75890 No -0.07289233681883 Locked 5531 20150104.022752.000 184212973000 2139063883.85070 No -0.0729054545893 Locked 5532 20150104.022753.000 184230473000 2139266369.76710 No -0.07291857232158 Locked 5533 20150104.022754.000 184247973000 2139468855.54960 No -0.07293169002472 Locked 5534 20150104.022755.000 184265473000 2139671341.14880 No -0.07294480768795 Locked 5535 20150104.022756.000 184282973000 2139873826.58950 No -0.07295792531668 Locked 5536 20150104.022757.000 184300473000 2140076311.87390 No -0.07297104291138 Locked 5537 20150104.022758.000 184317973000 2140278797.02410 No -0.07298416047687 Locked 5538 20150104.022759.000 184335473000 2140481282.00490 No -0.07299727800548 Locked 5539 20150104.022800.000 184352973000 2140683766.81220 No -0.07301039549632 Locked 5540 20150104.022801.000 184370473000 2140886251.46050 No -0.07302351295254 Locked 5541 20150104.022802.000 184387973000 2141088735.94380 No -0.07303663037285 Locked 5542 20150104.022803.000 184405473000 2141291220.29160 No -0.07304974776367 Locked 5543 20150104.022804.000 184422973000 2141493704.46120 No -0.07306286511568 Locked 5544 20150104.022805.000 184440473000 2141696188.49610 No -0.07307598243838 Locked 5545 20150104.022806.000 184457973000 2141898672.36100 No -0.07308909972407 Locked 5546 20150104.022807.000 184475473000 2142101156.10580 No -0.07310221698361 Locked 5547 20150104.022808.000 184492973000 2142303639.64600 No -0.07311533419861 Locked 5548 20150104.022809.000 184510473000 2142506123.02470 No -0.07312845137846 Locked 5549 20150104.022810.000 184527973000 2142708606.27020 No -0.07314156852931 Locked 5550 20150104.022811.000 184545473000 2142911089.32580 No -0.07315468563882 Locked 5551 20150104.022812.000 184562973000 2143113572.23570 No -0.07316780271661 Locked 5552 20150104.022813.000 184580473000 2143316055.00010 No -0.07318091976273 Locked 5553 20150104.022814.000 184597973000 2143518537.60410 No -0.07319403677393 Locked 5554 20150104.022815.000 184615473000 2143721020.03930 No -0.07320715374838 Locked 5555 20150104.022816.000 184632973000 2143923502.35180 No -0.07322027069612 Locked 5556 20150104.022817.000 184650473000 2144125984.48920 No -0.07323338760575 Locked 5557 20150104.022818.000 184667973000 2144328466.44220 No -0.07324650447523 Locked 5558 20150104.022819.000 184685473000 2144530948.23460 No -0.07325962130975 Locked 5559 20150104.022820.000 184702973000 2144733429.87370 No -0.0732727381109 Locked 5560 20150104.022821.000 184720473000 2144935911.37470 No -0.07328585488199 Locked 5561 20150104.022822.000 184737973000 2145138392.69670 No -0.07329897161411 Locked 5562 20150104.022823.000 184755473000 2145340873.86040 No -0.07331208831177 Locked 5563 20150104.022824.000 184772973000 2145543354.87900 No -0.07332520497784 Locked 5564 20150104.022825.000 184790473000 2145745835.71480 No -0.07333832160411 Locked 5565 20150104.022826.000 184807973000 2145948316.43100 No -0.07335143820435 Locked 5566 20150104.022827.000 184825473000 2146150796.96580 No -0.07336455476511 Locked 5567 20150104.022828.000 184842973000 2146353277.31430 No -0.0733776712853 Locked 5568 20150104.022829.000 184860473000 2146555757.52960 No -0.0733907877765 Locked 5569 20150104.022830.000 184877973000 2146758237.56860 No -0.07340390422932 Locked 5570 20150104.022831.000 184895473000 2146960717.45030 No -0.0734170206479 Locked 5571 20150104.022832.000 184912973000 2147163197.20100 No -0.07343013703796 Locked 5572 20150104.022833.000 184930473000 2147365676.74690 No -0.07344325338343 Locked 5573 20150104.022834.000 184947973000 2147568156.17330 No -0.07345636970289 Locked 5574 20150104.022835.000 184965473000 2147770635.42650 No -0.07346948598465 Locked 5575 20150104.022836.000 184982973000 2147973114.52810 No -0.0734826022334 Locked 5576 20150104.022837.000 185000473000 2148175593.44270 No -0.07349571844145 Locked 5577 20150104.022838.000 185017973000 2148378072.20500 No -0.07350883461634 Locked 5578 20150104.022839.000 185035473000 2148580550.83520 No -0.07352195076248 Locked 5579 20150104.022840.000 185052973000 2148783029.28250 No -0.0735350668688 Locked 5580 20150104.022841.000 185070473000 2148985507.61390 No -0.07354818294989 Locked 5581 20150104.022842.000 185087973000 2149187985.73640 No -0.0735612989855 Locked 5582 20150104.022843.000 185105473000 2149390463.72240 No -0.0735744149914 Locked 5583 20150104.022844.000 185122973000 2149592941.52530 No -0.07358753095744 Locked 5584 20150104.022845.000 185140473000 2149795419.16860 No -0.07360064688873 Locked 5585 20150104.022846.000 185157973000 2149997896.68870 No -0.07361376279321 Locked 5586 20150104.022847.000 185175473000 2150200374.03230 No -0.07362687865926 Locked 5587 20150104.022848.000 185192973000 2150402851.20320 No -0.07363999448772 Locked 5588 20150104.022849.000 185210473000 2150605328.25610 No -0.07365311029049 Locked 5589 20150104.022850.000 185227973000 2150807805.09850 No -0.07366622604743 Locked 5590 20150104.022851.000 185245473000 2151010281.78770 No -0.07367934177103 Locked 5591 20150104.022852.000 185262973000 2151212758.32420 No -0.07369245746138 Locked 5592 20150104.022853.000 185280473000 2151415234.71670 No -0.07370557312039 Locked 5593 20150104.022854.000 185297973000 2151617710.91680 No -0.07371868873751 Locked 5594 20150104.022855.000 185315473000 2151820186.98300 No -0.07373180432548 Locked 5595 20150104.022856.000 185332973000 2152022662.90860 No -0.07374491988284 Locked 5596 20150104.022857.000 185350473000 2152225138.65100 No -0.07375803540033 Locked 5597 20150104.022858.000 185367973000 2152427614.21500 No -0.07377115087898 Locked 5598 20150104.022859.000 185385473000 2152630089.62400 No -0.07378426632388 Locked 5599 20150104.022900.000 185402973000 2152832564.88730 No -0.07379738173707 Locked 5600 20150104.022901.000 185420473000 2153035039.98120 No -0.07381049711338 Locked 5601 20150104.022902.000 185437973000 2153237514.92500 No -0.07382361245702 Locked 5602 20150104.022903.000 185455473000 2153439989.70090 No -0.0738367277641 Locked 5603 20150104.022904.000 185472973000 2153642464.33490 No -0.0738498430403 Locked 5604 20150104.022905.000 185490473000 2153844938.80410 No -0.07386295828061 Locked 5605 20150104.022906.000 185507973000 2154047413.09580 No -0.07387607348229 Locked 5606 20150104.022907.000 185525473000 2154249887.23040 No -0.07388918864977 Locked 5607 20150104.022908.000 185542973000 2154452361.18400 No -0.07390230377785 Locked 5608 20150104.022909.000 185560473000 2154654835.01320 No -0.07391541887884 Locked 5609 20150104.022910.000 185577973000 2154857308.69190 No -0.07392853394708 Locked 5610 20150104.022911.000 185595473000 2155059782.18210 No -0.07394164897427 Locked 5611 20150104.022912.000 185612973000 2155262255.53110 No -0.07395476397073 Locked 5612 20150104.022913.000 185630473000 2155464728.71410 No -0.07396787893106 Locked 5613 20150104.022914.000 185647973000 2155667201.70280 No -0.07398099384908 Locked 5614 20150104.022915.000 185665473000 2155869674.57260 No -0.07399410874122 Locked 5615 20150104.022916.000 185682973000 2156072147.25520 No -0.07400722359261 Locked 5616 20150104.022917.000 185700473000 2156274619.81060 No -0.07402033841631 Locked 5617 20150104.022918.000 185717973000 2156477092.19390 No -0.07403345320255 Locked 5618 20150104.022919.000 185735473000 2156679564.41090 No -0.07404656795258 Locked 5619 20150104.022920.000 185752973000 2156882036.45770 No -0.07405968266556 Locked 5620 20150104.022921.000 185770473000 2157084508.33260 No -0.07407279734112 Locked 5621 20150104.022922.000 185787973000 2157286980.06920 No -0.07408591198657 Locked 5622 20150104.022923.000 185805473000 2157489451.66670 No -0.07409902660174 Locked 5623 20150104.022924.000 185822973000 2157691923.06150 No -0.07411214117279 Locked 5624 20150104.022925.000 185840473000 2157894394.29530 No -0.07412525570879 Locked 5625 20150104.022926.000 185857973000 2158096865.40410 No -0.07413837021757 Locked 5626 20150104.022927.000 185875473000 2158299336.31880 No -0.07415148468411 Locked 5627 20150104.022928.000 185892973000 2158501807.08200 No -0.07416459911766 Locked 5628 20150104.022929.000 185910473000 2158704277.68310 No -0.07417771351592 Locked 5629 20150104.022930.000 185927973000 2158906748.15150 No -0.0741908278853 Locked 5630 20150104.022931.000 185945473000 2159109218.43900 No -0.07420394221529 Locked 5631 20150104.022932.000 185962973000 2159311688.55590 No -0.07421705650815 Locked 5632 20150104.022933.000 185980473000 2159514158.53040 No -0.07423017077001 Locked 5633 20150104.022934.000 185997973000 2159716628.31260 No -0.07424328499001 Locked 5634 20150104.022935.000 186015473000 2159919097.96670 No -0.07425639918211 Locked 5635 20150104.022936.000 186032973000 2160121567.42160 No -0.07426951333086 Locked 5636 20150104.022937.000 186050473000 2160324036.76480 No -0.07428262745529 Locked 5637 20150104.022938.000 186067973000 2160526505.92380 No -0.07429574153962 Locked 5638 20150104.022939.000 186085473000 2160728974.92960 No -0.0743088555906 Locked 5639 20150104.022940.000 186102973000 2160931443.75020 No -0.07432196960126 Locked 5640 20150104.022941.000 186120473000 2161133912.45170 No -0.074335083586 Locked 5641 20150104.022942.000 186137973000 2161336380.95500 No -0.07434819752759 Locked 5642 20150104.022943.000 186155473000 2161538849.30740 No -0.07436131143633 Locked 5643 20150104.022944.000 186172973000 2161741317.53100 No -0.07437442531703 Locked 5644 20150104.022945.000 186190473000 2161943785.54890 No -0.07438753915295 Locked 5645 20150104.022946.000 186207973000 2162146253.40760 No -0.07440065295421 Locked 5646 20150104.022947.000 186225473000 2162348721.14730 No -0.07441376672957 Locked 5647 20150104.022948.000 186242973000 2162551188.69080 No -0.07442688046222 Locked 5648 20150104.022949.000 186260473000 2162753656.09390 No -0.0744399941643 Locked 5649 20150104.022950.000 186277973000 2162956123.33160 No -0.07445310783038 Locked 5650 20150104.022951.000 186295473000 2163158590.37030 No -0.07446622145314 Locked 5651 20150104.022952.000 186312973000 2163361057.27340 No -0.07447933504638 Locked 5652 20150104.022953.000 186330473000 2163563524.01270 No -0.07449244860396 Locked 5653 20150104.022954.000 186347973000 2163765990.61660 No -0.07450556213206 Locked 5654 20150104.022955.000 186365473000 2163968457.05880 No -0.07451867562497 Locked 5655 20150104.022956.000 186382973000 2164170923.28150 No -0.07453178907009 Locked 5656 20150104.022957.000 186400473000 2164373389.37710 No -0.07454490248754 Locked 5657 20150104.022958.000 186417973000 2164575855.32110 No -0.07455801587199 Locked 5658 20150104.022959.000 186435473000 2164778321.10860 No -0.07457112922237 Locked 5659 20150104.023000.000 186452973000 2164980786.70340 No -0.07458424253081 Locked 5660 20150104.023001.000 186470473000 2165183252.18550 No -0.0745973558147 Locked 5661 20150104.023002.000 186487973000 2165385717.46720 No -0.07461046905497 Locked 5662 20150104.023003.000 186505473000 2165588182.58450 No -0.07462358225946 Locked 5663 20150104.023004.000 186522973000 2165790647.57360 No -0.07463669543604 Locked 5664 20150104.023005.000 186540473000 2165993112.35550 No -0.0746498085675 Locked 5665 20150104.023006.000 186557973000 2166195577.01410 No -0.07466292167213 Locked 5666 20150104.023007.000 186575473000 2166398041.46280 No -0.07467603473107 Locked 5667 20150104.023008.000 186592973000 2166600505.81220 No -0.07468914776839 Locked 5668 20150104.023009.000 186610473000 2166802969.97390 No -0.07470226076484 Locked 5669 20150104.023010.000 186627973000 2167005433.97250 No -0.0747153737258 Locked 5670 20150104.023011.000 186645473000 2167207897.78510 No -0.07472848664626 Locked 5671 20150104.023012.000 186662973000 2167410361.47440 No -0.07474159953988 Locked 5672 20150104.023013.000 186680473000 2167612824.98010 No -0.07475471239353 Locked 5673 20150104.023014.000 186697973000 2167815288.36220 No -0.07476782522027 Locked 5674 20150104.023015.000 186715473000 2168017751.53320 No -0.07478093800106 Locked 5675 20150104.023016.000 186732973000 2168220214.52590 No -0.07479405074304 Locked 5676 20150104.023017.000 186750473000 2168422677.39540 No -0.07480716345819 Locked 5677 20150104.023018.000 186767973000 2168625140.09060 No -0.07482027613541 Locked 5678 20150104.023019.000 186785473000 2168827602.63020 No -0.07483338877874 Locked 5679 20150104.023020.000 186802973000 2169030065.01670 No -0.07484650138875 Locked 5680 20150104.023021.000 186820473000 2169232527.22210 No -0.07485961395934 Locked 5681 20150104.023022.000 186837973000 2169434989.27160 No -0.07487272649599 Locked 5682 20150104.023023.000 186855473000 2169637451.15680 No -0.07488583899687 Locked 5683 20150104.023024.000 186872973000 2169839912.88510 No -0.0748989514636 Locked 5684 20150104.023025.000 186890473000 2170042374.48270 No -0.07491206390187 Locked 5685 20150104.023026.000 186907973000 2170244835.85040 No -0.0749251762901 Locked 5686 20150104.023027.000 186925473000 2170447297.11320 No -0.07493828865549 Locked 5687 20150104.023028.000 186942973000 2170649758.21400 No -0.07495140098561 Locked 5688 20150104.023029.000 186960473000 2170852219.13420 No -0.07496451327642 Locked 5689 20150104.023030.000 186977973000 2171054679.86620 No -0.07497762552626 Locked 5690 20150104.023031.000 186995473000 2171257140.45640 No -0.07499073774523 Locked 5691 20150104.023032.000 187012973000 2171459600.88370 No -0.07500384992874 Locked 5692 20150104.023033.000 187030473000 2171662061.16180 No -0.07501696207976 Locked 5693 20150104.023034.000 187047973000 2171864521.28730 No -0.07503007419757 Locked 5694 20150104.023035.000 187065473000 2172066981.23850 No -0.07504318627744 Locked 5695 20150104.023036.000 187082973000 2172269441.01570 No -0.07505629831942 Locked 5696 20150104.023037.000 187100473000 2172471900.65040 No -0.07506941033039 Locked 5697 20150104.023038.000 187117973000 2172674360.11040 No -0.07508252230332 Locked 5698 20150104.023039.000 187135473000 2172876819.40450 No -0.07509563424014 Locked 5699 20150104.023040.000 187152973000 2173079278.51340 No -0.07510874613665 Locked 5700 20150104.023041.000 187170473000 2173281737.51170 No -0.07512185800907 Locked 5701 20150104.023042.000 187187973000 2173484196.30620 No -0.07513496983713 Locked 5702 20150104.023043.000 187205473000 2173686654.94630 No -0.07514808163158 Locked 5703 20150104.023044.000 187222973000 2173889113.44350 No -0.07516119339492 Locked 5704 20150104.023045.000 187240473000 2174091571.74530 No -0.07517430511572 Locked 5705 20150104.023046.000 187257973000 2174294029.91080 No -0.07518741680686 Locked 5706 20150104.023047.000 187275473000 2174496487.89200 No -0.07520052845787 Locked 5707 20150104.023048.000 187292973000 2174698945.68100 No -0.07521364006704 Locked 5708 20150104.023049.000 187310473000 2174901403.31520 No -0.07522675164251 Locked 5709 20150104.023050.000 187327973000 2175103860.83800 No -0.07523986319373 Locked 5710 20150104.023051.000 187345473000 2175306318.15930 No -0.07525297470109 Locked 5711 20150104.023052.000 187362973000 2175508775.34470 No -0.07526608617886 Locked 5712 20150104.023053.000 187380473000 2175711232.34740 No -0.07527919761686 Locked 5713 20150104.023054.000 187397973000 2175913689.18520 No -0.07529230901896 Locked 5714 20150104.023055.000 187415473000 2176116145.88080 No -0.07530542039011 Locked 5715 20150104.023056.000 187432973000 2176318602.38150 No -0.07531853171883 Locked 5716 20150104.023057.000 187450473000 2176521058.77470 No -0.07533164302415 Locked 5717 20150104.023058.000 187467973000 2176723514.96860 No -0.07534475428608 Locked 5718 20150104.023059.000 187485473000 2176925970.99740 No -0.07535786551207 Locked 5719 20150104.023100.000 187502973000 2177128426.88050 No -0.07537097670634 Locked 5720 20150104.023101.000 187520473000 2177330882.59920 No -0.07538408786482 Locked 5721 20150104.023102.000 187537973000 2177533338.14560 No -0.0753971989858 Locked 5722 20150104.023103.000 187555473000 2177735793.51270 No -0.07541031006774 Locked 5723 20150104.023104.000 187572973000 2177938248.72060 No -0.07542342111502 Locked 5724 20150104.023105.000 187590473000 2178140703.81390 No -0.07543653213736 Locked 5725 20150104.023106.000 187607973000 2178343158.70860 No -0.07544964311647 Locked 5726 20150104.023107.000 187625473000 2178545613.44410 No -0.07546275406092 Locked 5727 20150104.023108.000 187642973000 2178748068.03210 No -0.07547586497325 Locked 5728 20150104.023109.000 187660473000 2178950522.43320 No -0.07548897584491 Locked 5729 20150104.023110.000 187677973000 2179152976.69270 No -0.07550208668573 Locked 5730 20150104.023111.000 187695473000 2179355430.77750 No -0.07551519748853 Locked 5731 20150104.023112.000 187712973000 2179557884.67300 No -0.07552830825012 Locked 5732 20150104.023113.000 187730473000 2179760338.42230 No -0.07554141897988 Locked 5733 20150104.023114.000 187747973000 2179962792.02560 No -0.07555452967786 Locked 5734 20150104.023115.000 187765473000 2180165245.45630 No -0.07556764033826 Locked 5735 20150104.023116.000 187782973000 2180367698.72850 No -0.07558075096416 Locked 5736 20150104.023117.000 187800473000 2180570151.83780 No -0.0755938615546 Locked 5737 20150104.023118.000 187817973000 2180772604.73550 No -0.07560697209897 Locked 5738 20150104.023119.000 187835473000 2180975057.52150 No -0.07562008261903 Locked 5739 20150104.023120.000 187852973000 2181177510.14060 No -0.07563319310275 Locked 5740 20150104.023121.000 187870473000 2181379962.59730 No -0.07564630355112 Locked 5741 20150104.023122.000 187887973000 2181582414.88890 No -0.07565941396355 Locked 5742 20150104.023123.000 187905473000 2181784867.01860 No -0.07567252434074 Locked 5743 20150104.023124.000 187922973000 2181987318.97230 No -0.07568563467961 Locked 5744 20150104.023125.000 187940473000 2182189770.76660 No -0.07569874498379 Locked 5745 20150104.023126.000 187957973000 2182392222.39420 No -0.07571185525167 Locked 5746 20150104.023127.000 187975473000 2182594673.86240 No -0.07572496548485 Locked 5747 20150104.023128.000 187992973000 2182797125.18710 No -0.0757380756868 Locked 5748 20150104.023129.000 188010473000 2182999576.32700 No -0.07575118584851 Locked 5749 20150104.023130.000 188027973000 2183202027.27830 No -0.07576429596917 Locked 5750 20150104.023131.000 188045473000 2183404478.11840 No -0.07577740606562 Locked 5751 20150104.023132.000 188062973000 2183606928.76640 No -0.07579051612025 Locked 5752 20150104.023133.000 188080473000 2183809379.24740 No -0.07580362613853 Locked 5753 20150104.023134.000 188097973000 2184011829.55550 No -0.07581673611917 Locked 5754 20150104.023135.000 188115473000 2184214279.72750 No -0.07582984607018 Locked 5755 20150104.023136.000 188132973000 2184416729.71180 No -0.07584295598033 Locked 5756 20150104.023137.000 188150473000 2184619179.54980 No -0.07585606585863 Locked 5757 20150104.023138.000 188167973000 2184821629.19130 No -0.07586917569415 Locked 5758 20150104.023139.000 188185473000 2185024078.69220 No -0.07588228549907 Locked 5759 20150104.023140.000 188202973000 2185226528.04040 No -0.07589539527075 Locked 5760 20150104.023141.000 188220473000 2185428977.19620 No -0.07590850500054 Locked 5761 20150104.023142.000 188237973000 2185631426.22000 No -0.0759216147016 Locked 5762 20150104.023143.000 188255473000 2185833875.06220 No -0.07593472436312 Locked 5763 20150104.023144.000 188272973000 2186036323.70450 No -0.07594783398113 Locked 5764 20150104.023145.000 188290473000 2186238772.25220 No -0.07596094357854 Locked 5765 20150104.023146.000 188307973000 2186441220.57510 No -0.07597405312701 Locked 5766 20150104.023147.000 188325473000 2186643668.76070 No -0.0759871626456 Locked 5767 20150104.023148.000 188342973000 2186846116.77870 No -0.0760002721277 Locked 5768 20150104.023149.000 188360473000 2187048564.63320 No -0.07601338157421 Locked 5769 20150104.023150.000 188377973000 2187251012.30290 No -0.07602649098049 Locked 5770 20150104.023151.000 188395473000 2187453459.83700 No -0.07603960035725 Locked 5771 20150104.023152.000 188412973000 2187655907.19060 No -0.07605270969472 Locked 5772 20150104.023153.000 188430473000 2187858354.39130 No -0.0760658189989 Locked 5773 20150104.023154.000 188447973000 2188060801.44150 No -0.07607892827032 Locked 5774 20150104.023155.000 188465473000 2188263248.30580 No -0.07609203750127 Locked 5775 20150104.023156.000 188482973000 2188465694.99940 No -0.07610514669506 Locked 5776 20150104.023157.000 188500473000 2188668141.54450 No -0.07611825585653 Locked 5777 20150104.023158.000 188517973000 2188870587.91160 No -0.07613136497924 Locked 5778 20150104.023159.000 188535473000 2189073034.09140 No -0.07614447406118 Locked 5779 20150104.023200.000 188552973000 2189275480.16110 No -0.07615758311915 Locked 5780 20150104.023201.000 188570473000 2189477926.05770 No -0.07617069213944 Locked 5781 20150104.023202.000 188587973000 2189680371.72150 No -0.07618380110905 Locked 5782 20150104.023203.000 188605473000 2189882817.32910 No -0.07619691006643 Locked 5783 20150104.023204.000 188622973000 2190085262.70510 No -0.07621001897339 Locked 5784 20150104.023205.000 188640473000 2190287707.90630 No -0.0762231278423 Locked 5785 20150104.023206.000 188657973000 2190490152.95000 No -0.07623623667692 Locked 5786 20150104.023207.000 188675473000 2190692597.86440 No -0.07624934548339 Locked 5787 20150104.023208.000 188692973000 2190895042.57730 No -0.076262454246 Locked 5788 20150104.023209.000 188710473000 2191097487.13540 No -0.07627556297491 Locked 5789 20150104.023210.000 188727973000 2191299931.55880 No -0.07628867167449 Locked 5790 20150104.023211.000 188745473000 2191502375.79360 No -0.07630178033302 Locked 5791 20150104.023212.000 188762973000 2191704819.88520 No -0.07631488896038 Locked 5792 20150104.023213.000 188780473000 2191907263.78520 No -0.07632799754602 Locked 5793 20150104.023214.000 188797973000 2192109707.52650 No -0.07634110609712 Locked 5794 20150104.023215.000 188815473000 2192312151.10190 No -0.0763542146121 Locked 5795 20150104.023216.000 188832973000 2192514594.53860 No -0.07636732309689 Locked 5796 20150104.023217.000 188850473000 2192717037.76830 No -0.07638043153662 Locked 5797 20150104.023218.000 188867973000 2192919480.86310 No -0.07639353994698 Locked 5798 20150104.023219.000 188885473000 2193121923.77820 No -0.07640664831822 Locked 5799 20150104.023220.000 188902973000 2193324366.50180 No -0.07641975664777 Locked 5800 20150104.023221.000 188920473000 2193526809.08200 No -0.07643286494611 Locked 5801 20150104.023222.000 188937973000 2193729251.51400 No -0.07644597321218 Locked 5802 20150104.023223.000 188955473000 2193931693.76070 No -0.07645908143792 Locked 5803 20150104.023224.000 188972973000 2194134135.86080 No -0.07647218963174 Locked 5804 20150104.023225.000 188990473000 2194336577.78530 No -0.07648529778734 Locked 5805 20150104.023226.000 189007973000 2194539019.55190 No -0.07649840590856 Locked 5806 20150104.023227.000 189025473000 2194741461.11660 No -0.07651151398583 Locked 5807 20150104.023228.000 189042973000 2194943902.54510 No -0.07652462203345 Locked 5808 20150104.023229.000 189060473000 2195146343.78940 No -0.07653773004097 Locked 5809 20150104.023230.000 189077973000 2195348784.91710 No -0.07655083802311 Locked 5810 20150104.023231.000 189095473000 2195551225.83340 No -0.07656394595922 Locked 5811 20150104.023232.000 189112973000 2195753666.61040 No -0.07657705386502 Locked 5812 20150104.023233.000 189130473000 2195956107.21880 No -0.07659016173411 Locked 5813 20150104.023234.000 189147973000 2196158547.65900 No -0.07660326956658 Locked 5814 20150104.023235.000 189165473000 2196360987.92160 No -0.0766163773604 Locked 5815 20150104.023236.000 189182973000 2196563428.05410 No -0.07662948512589 Locked 5816 20150104.023237.000 189200473000 2196765867.96700 No -0.07664259284357 Locked 5817 20150104.023238.000 189217973000 2196968307.76290 No -0.07665570053579 Locked 5818 20150104.023239.000 189235473000 2197170747.37690 No -0.07666880818841 Locked 5819 20150104.023240.000 189252973000 2197373186.80440 No -0.07668191580042 Locked 5820 20150104.023241.000 189270473000 2197575626.07510 No -0.07669502337831 Locked 5821 20150104.023242.000 189287973000 2197778065.22930 No -0.07670813093083 Locked 5822 20150104.023243.000 189305473000 2197980504.18060 No -0.07672123843918 Locked 5823 20150104.023244.000 189322973000 2198182942.94410 No -0.07673434590665 Locked 5824 20150104.023245.000 189340473000 2198385381.54950 No -0.07674745333971 Locked 5825 20150104.023246.000 189357973000 2198587820.00400 No -0.07676056073991 Locked 5826 20150104.023247.000 189375473000 2198790258.28250 No -0.0767736681018 Locked 5827 20150104.023248.000 189392973000 2198992696.42900 No -0.07678677543496 Locked 5828 20150104.023249.000 189410473000 2199195134.39060 No -0.07679988272786 Locked 5829 20150104.023250.000 189427973000 2199397572.17720 No -0.07681298998267 Locked 5830 20150104.023251.000 189445473000 2199600009.79750 No -0.07682609720127 Locked 5831 20150104.023252.000 189462973000 2199802447.21930 No -0.07683920437666 Locked 5832 20150104.023253.000 189480473000 2200004884.54860 No -0.07685231153192 Locked 5833 20150104.023254.000 189497973000 2200207321.69020 No -0.07686541864632 Locked 5834 20150104.023255.000 189515473000 2200409758.58930 No -0.07687852570792 Locked 5835 20150104.023256.000 189532973000 2200612195.39050 No -0.07689163274822 Locked 5836 20150104.023257.000 189550473000 2200814632.03950 No -0.07690473975538 Locked 5837 20150104.023258.000 189567973000 2201017068.47930 No -0.076917846717 Locked 5838 20150104.023259.000 189585473000 2201219504.78920 No -0.07693095365034 Locked 5839 20150104.023300.000 189602973000 2201421940.92880 No -0.07694406054661 Locked 5840 20150104.023301.000 189620473000 2201624376.89810 No -0.0769571674058 Locked 5841 20150104.023302.000 189637973000 2201826812.70620 No -0.0769702742299 Locked 5842 20150104.023303.000 189655473000 2202029248.32420 No -0.07698338101262 Locked 5843 20150104.023304.000 189672973000 2202231683.77340 No -0.0769964877586 Locked 5844 20150104.023305.000 189690473000 2202434119.08660 No -0.07700959447496 Locked 5845 20150104.023306.000 189707973000 2202636554.24230 No -0.07702270115705 Locked 5846 20150104.023307.000 189725473000 2202838989.22510 No -0.07703580780149 Locked 5847 20150104.023308.000 189742973000 2203041424.01300 No -0.0770489144035 Locked 5848 20150104.023309.000 189760473000 2203243858.65030 No -0.07706202097273 Locked 5849 20150104.023310.000 189777973000 2203446293.13110 No -0.07707512750789 Locked 5850 20150104.023311.000 189795473000 2203648727.43290 No -0.07708823400409 Locked 5851 20150104.023312.000 189812973000 2203851161.57690 No -0.07710134046593 Locked 5852 20150104.023313.000 189830473000 2204053595.54350 No -0.07711444688915 Locked 5853 20150104.023314.000 189847973000 2204256029.37260 No -0.07712755328244 Locked 5854 20150104.023315.000 189865473000 2204458462.97220 No -0.07714065962577 Locked 5855 20150104.023316.000 189882973000 2204660896.41630 No -0.07715376593525 Locked 5856 20150104.023317.000 189900473000 2204863329.73640 No -0.07716687221774 Locked 5857 20150104.023318.000 189917973000 2205065762.88130 No -0.07717997846208 Locked 5858 20150104.023319.000 189935473000 2205268195.85380 No -0.0771930846689 Locked 5859 20150104.023320.000 189952973000 2205470628.63510 No -0.07720619083409 Locked 5860 20150104.023321.000 189970473000 2205673061.30110 No -0.07721929697418 Locked 5861 20150104.023322.000 189987973000 2205875493.79060 No -0.07723240307585 Locked 5862 20150104.023323.000 190005473000 2206077926.08480 No -0.07724550913501 Locked 5863 20150104.023324.000 190022973000 2206280358.19630 No -0.07725861515439 Locked 5864 20150104.023325.000 190040473000 2206482790.17930 No -0.0772717211458 Locked 5865 20150104.023326.000 190057973000 2206685221.99860 No -0.07728482710157 Locked 5866 20150104.023327.000 190075473000 2206887653.63750 No -0.07729793301808 Locked 5867 20150104.023328.000 190092973000 2207090085.12100 No -0.07731103890075 Locked 5868 20150104.023329.000 190110473000 2207292516.43520 No -0.07732414474657 Locked 5869 20150104.023330.000 190127973000 2207494947.58400 No -0.07733725055638 Locked 5870 20150104.023331.000 190145473000 2207697378.54570 No -0.07735035632546 Locked 5871 20150104.023332.000 190162973000 2207899809.35310 No -0.07736346206095 Locked 5872 20150104.023333.000 190180473000 2208102240.00160 No -0.07737656776185 Locked 5873 20150104.023334.000 190197973000 2208304670.46250 No -0.07738967342191 Locked 5874 20150104.023335.000 190215473000 2208507100.76860 No -0.07740277904827 Locked 5875 20150104.023336.000 190232973000 2208709530.88580 No -0.07741588463351 Locked 5876 20150104.023337.000 190250473000 2208911960.86410 No -0.07742899018851 Locked 5877 20150104.023338.000 190267973000 2209114390.67480 No -0.07744209570703 Locked 5878 20150104.023339.000 190285473000 2209316820.32370 No -0.07745520119032 Locked 5879 20150104.023340.000 190302973000 2209519249.79180 No -0.07746830663426 Locked 5880 20150104.023341.000 190320473000 2209721679.09790 No -0.07748141204293 Locked 5881 20150104.023342.000 190337973000 2209924108.22900 No -0.0774945174135 Locked 5882 20150104.023343.000 190355473000 2210126537.20530 No -0.07750762275037 Locked 5883 20150104.023344.000 190372973000 2210328966.00340 No -0.07752072804846 Locked 5884 20150104.023345.000 190390473000 2210531394.66430 No -0.07753383331667 Locked 5885 20150104.023346.000 190407973000 2210733823.11730 No -0.07754693853963 Locked 5886 20150104.023347.000 190425473000 2210936251.41700 No -0.07756004372921 Locked 5887 20150104.023348.000 190442973000 2211138679.54850 No -0.07757314888218 Locked 5888 20150104.023349.000 190460473000 2211341107.52430 No -0.07758625400125 Locked 5889 20150104.023350.000 190477973000 2211543535.29600 No -0.0775993590759 Locked 5890 20150104.023351.000 190495473000 2211745962.95410 No -0.07761246412581 Locked 5891 20150104.023352.000 190512973000 2211948390.44000 No -0.07762556913823 Locked 5892 20150104.023353.000 190530473000 2212150817.73050 No -0.07763867410812 Locked 5893 20150104.023354.000 190547973000 2212353244.83210 No -0.07765177903689 Locked 5894 20150104.023355.000 190565473000 2212555671.81830 No -0.07766488394054 Locked 5895 20150104.023356.000 190582973000 2212758098.60920 No -0.07767798880167 Locked 5896 20150104.023357.000 190600473000 2212960525.23160 No -0.07769109362612 Locked 5897 20150104.023358.000 190617973000 2213162951.68710 No -0.07770419841423 Locked 5898 20150104.023359.000 190635473000 2213365378.00200 No -0.07771730317174 Locked 5899 20150104.023400.000 190652973000 2213567804.15440 No -0.07773040789388 Locked 5900 20150104.023401.000 190670473000 2213770230.09930 No -0.07774351257084 Locked 5901 20150104.023402.000 190687973000 2213972655.85160 No -0.07775661720587 Locked 5902 20150104.023403.000 190705473000 2214175081.50530 No -0.07776972181944 Locked 5903 20150104.023404.000 190722973000 2214377506.96830 No -0.0777828263915 Locked 5904 20150104.023405.000 190740473000 2214579932.25150 No -0.07779593092442 Locked 5905 20150104.023406.000 190757973000 2214782357.36390 No -0.07780903542015 Locked 5906 20150104.023407.000 190775473000 2214984782.31300 No -0.07782213988034 Locked 5907 20150104.023408.000 190792973000 2215187207.12090 No -0.07783524430978 Locked 5908 20150104.023409.000 190810473000 2215389631.71470 No -0.07784834869262 Locked 5909 20150104.023410.000 190827973000 2215592056.16130 No -0.07786145304342 Locked 5910 20150104.023411.000 190845473000 2215794480.47540 No -0.07787455736537 Locked 5911 20150104.023412.000 190862973000 2215996904.58900 No -0.07788766164367 Locked 5912 20150104.023413.000 190880473000 2216199328.53780 No -0.0779007658861 Locked 5913 20150104.023414.000 190897973000 2216401752.30190 No -0.07791387008832 Locked 5914 20150104.023415.000 190915473000 2216604175.92300 No -0.07792697425941 Locked 5915 20150104.023416.000 190932973000 2216806599.36630 No -0.07794007839179 Locked 5916 20150104.023417.000 190950473000 2217009022.64020 No -0.0779531824873 Locked 5917 20150104.023418.000 190967973000 2217211445.74530 No -0.07796628654606 Locked 5918 20150104.023419.000 190985473000 2217413868.66840 No -0.0779793905652 Locked 5919 20150104.023420.000 191002973000 2217616291.42600 No -0.07799249454832 Locked 5920 20150104.023421.000 191020473000 2217818714.05990 No -0.0780055985045 Locked 5921 20150104.023422.000 191037973000 2218021136.49320 No -0.07801870241702 Locked 5922 20150104.023423.000 191055473000 2218223558.78100 No -0.07803180629786 Locked 5923 20150104.023424.000 191072973000 2218425980.87920 No -0.07804491013742 Locked 5924 20150104.023425.000 191090473000 2218628402.80070 No -0.07805801393852 Locked 5925 20150104.023426.000 191107973000 2218830824.60020 No -0.07807111771307 Locked 5926 20150104.023427.000 191125473000 2219033246.18410 No -0.07808422144067 Locked 5927 20150104.023428.000 191142973000 2219235667.60640 No -0.0780973251331 Locked 5928 20150104.023429.000 191160473000 2219438088.85050 No -0.07811042878674 Locked 5929 20150104.023430.000 191177973000 2219640509.93390 No -0.07812353240539 Locked 5930 20150104.023431.000 191195473000 2219842930.88100 No -0.07813663599437 Locked 5931 20150104.023432.000 191212973000 2220045351.65250 No -0.07814973954513 Locked 5932 20150104.023433.000 191230473000 2220247772.22590 No -0.07816284305276 Locked 5933 20150104.023434.000 191247973000 2220450192.63690 No -0.07817594652503 Locked 5934 20150104.023435.000 191265473000 2220652612.88570 No -0.078189049962 Locked 5935 20150104.023436.000 191282973000 2220855032.98310 No -0.07820215336601 Locked 5936 20150104.023437.000 191300473000 2221057452.87020 No -0.07821525672424 Locked 5937 20150104.023438.000 191317973000 2221259872.63470 No -0.07822836005578 Locked 5938 20150104.023439.000 191335473000 2221462292.22300 No -0.07824146334896 Locked 5939 20150104.023440.000 191352973000 2221664711.61880 No -0.07825456660023 Locked 5940 20150104.023441.000 191370473000 2221867130.84940 No -0.07826766981555 Locked 5941 20150104.023442.000 191387973000 2222069549.94570 No -0.07828077300162 Locked 5942 20150104.023443.000 191405473000 2222271968.84760 No -0.07829387614538 Locked 5943 20150104.023444.000 191422973000 2222474387.55050 No -0.07830697924582 Locked 5944 20150104.023445.000 191440473000 2222676806.09460 No -0.07832008231168 Locked 5945 20150104.023446.000 191457973000 2222879224.49360 No -0.07833318534597 Locked 5946 20150104.023447.000 191475473000 2223081642.71920 No -0.0783462883425 Locked 5947 20150104.023448.000 191492973000 2223284060.79500 No -0.07835939130642 Locked 5948 20150104.023449.000 191510473000 2223486478.69380 No -0.07837249423181 Locked 5949 20150104.023450.000 191527973000 2223688896.39990 No -0.07838559711525 Locked 5950 20150104.023451.000 191545473000 2223891313.96720 No -0.07839869996848 Locked 5951 20150104.023452.000 191562973000 2224093731.32910 No -0.07841180277699 Locked 5952 20150104.023453.000 191580473000 2224296148.52530 No -0.07842490554943 Locked 5953 20150104.023454.000 191597973000 2224498565.55530 No -0.07843800828569 Locked 5954 20150104.023455.000 191615473000 2224700982.47900 No -0.07845111099881 Locked 5955 20150104.023456.000 191632973000 2224903399.18140 No -0.07846421366375 Locked 5956 20150104.023457.000 191650473000 2225105815.74440 No -0.07847731629835 Locked 5957 20150104.023458.000 191667973000 2225308232.12430 No -0.07849041889309 Locked 5958 20150104.023459.000 191685473000 2225510648.33620 No -0.07850352145125 Locked 5959 20150104.023500.000 191702973000 2225713064.35110 No -0.07851662396653 Locked 5960 20150104.023501.000 191720473000 2225915480.20180 No -0.07852972644607 Locked 5961 20150104.023502.000 191737973000 2226117895.88980 No -0.07854282889019 Locked 5962 20150104.023503.000 191755473000 2226320311.41040 No -0.07855593129786 Locked 5963 20150104.023504.000 191772973000 2226522726.78890 No -0.0785690336746 Locked 5964 20150104.023505.000 191790473000 2226725141.96580 No -0.07858213600746 Locked 5965 20150104.023506.000 191807973000 2226927556.97860 No -0.07859523830459 Locked 5966 20150104.023507.000 191825473000 2227129971.84220 No -0.07860834056924 Locked 5967 20150104.023508.000 191842973000 2227332386.53840 No -0.07862144279745 Locked 5968 20150104.023509.000 191860473000 2227534801.03320 No -0.07863454498182 Locked 5969 20150104.023510.000 191877973000 2227737215.37680 No -0.07864764713327 Locked 5970 20150104.023511.000 191895473000 2227939629.56130 No -0.07866074925009 Locked 5971 20150104.023512.000 191912973000 2228142043.55990 No -0.07867385132643 Locked 5972 20150104.023513.000 191930473000 2228344457.41110 No -0.07868695337069 Locked 5973 20150104.023514.000 191947973000 2228546871.05820 No -0.07870005537052 Locked 5974 20150104.023515.000 191965473000 2228749284.54130 No -0.07871315733465 Locked 5975 20150104.023516.000 191982973000 2228951697.87100 No -0.07872625926538 Locked 5976 20150104.023517.000 192000473000 2229154111.01520 No -0.07873936115574 Locked 5977 20150104.023518.000 192017973000 2229356523.98830 No -0.07875246300884 Locked 5978 20150104.023519.000 192035473000 2229558936.81160 No -0.07876556482934 Locked 5979 20150104.023520.000 192052973000 2229761349.46710 No -0.0787786666133 Locked 5980 20150104.023521.000 192070473000 2229963761.96430 No -0.07879176836281 Locked 5981 20150104.023522.000 192087973000 2230166174.25970 No -0.07880487006838 Locked 5982 20150104.023523.000 192105473000 2230368586.39180 No -0.07881797173841 Locked 5983 20150104.023524.000 192122973000 2230570998.33180 No -0.07883107336661 Locked 5984 20150104.023525.000 192140473000 2230773410.14790 No -0.07884417496785 Locked 5985 20150104.023526.000 192157973000 2230975821.79530 No -0.07885727653236 Locked 5986 20150104.023527.000 192175473000 2231178233.24130 No -0.07887037805303 Locked 5987 20150104.023528.000 192192973000 2231380644.52490 No -0.07888347953834 Locked 5988 20150104.023529.000 192210473000 2231583055.65300 No -0.0788965809898 Locked 5989 20150104.023530.000 192227973000 2231785466.58770 No -0.07890968239917 Locked 5990 20150104.023531.000 192245473000 2231987877.37360 No -0.07892278377613 Locked 5991 20150104.023532.000 192262973000 2232190287.94100 No -0.07893588510554 Locked 5992 20150104.023533.000 192280473000 2232392698.36720 No -0.0789489864042 Locked 5993 20150104.023534.000 192297973000 2232595108.62810 No -0.07896208766688 Locked 5994 20150104.023535.000 192315473000 2232797518.75530 No -0.07897518890046 Locked 5995 20150104.023536.000 192332973000 2232999928.67770 No -0.07898829008945 Locked 5996 20150104.023537.000 192350473000 2233202338.42680 No -0.07900139124071 Locked 5997 20150104.023538.000 192367973000 2233404748.01990 No -0.07901449235802 Locked 5998 20150104.023539.000 192385473000 2233607157.44330 No -0.07902759343838 Locked 5999 20150104.023540.000 192402973000 2233809566.67400 No -0.0790406944768 Locked 6000 20150104.023541.000 192420473000 2234011975.75890 No -0.07905379548347 Locked 6001 20150104.023542.000 192437973000 2234214384.66420 No -0.07906689645105 Locked 6002 20150104.023543.000 192455473000 2234416793.40750 No -0.07907999738336 Locked 6003 20150104.023544.000 192472973000 2234619201.98800 No -0.07909309828023 Locked 6004 20150104.023545.000 192490473000 2234821610.35410 No -0.07910619913043 Locked 6005 20150104.023546.000 192507973000 2235024018.58140 No -0.07911929995041 Locked 6006 20150104.023547.000 192525473000 2235226426.64990 No -0.07913240073582 Locked 6007 20150104.023548.000 192542973000 2235428834.53050 No -0.07914550148033 Locked 6008 20150104.023549.000 192560473000 2235631242.26060 No -0.07915860219207 Locked 6009 20150104.023550.000 192577973000 2235833649.81950 No -0.07917170286655 Locked 6010 20150104.023551.000 192595473000 2236036057.20880 No -0.07918480350411 Locked 6011 20150104.023552.000 192612973000 2236238464.39870 No -0.07919790409825 Locked 6012 20150104.023553.000 192630473000 2236440871.46120 No -0.07921100466467 Locked 6013 20150104.023554.000 192647973000 2236643278.31370 No -0.07922410518537 Locked 6014 20150104.023555.000 192665473000 2236845685.00740 No -0.0792372056715 Locked 6015 20150104.023556.000 192682973000 2237048091.53840 No -0.07925030612221 Locked 6016 20150104.023557.000 192700473000 2237250497.87660 No -0.07926340653095 Locked 6017 20150104.023558.000 192717973000 2237452904.07280 No -0.07927650690877 Locked 6018 20150104.023559.000 192735473000 2237655310.07440 No -0.07928960724424 Locked 6019 20150104.023600.000 192752973000 2237857715.91590 No -0.07930270754485 Locked 6020 20150104.023601.000 192770473000 2238060121.58980 No -0.07931580780898 Locked 6021 20150104.023602.000 192787973000 2238262527.11310 No -0.07932890804032 Locked 6022 20150104.023603.000 192805473000 2238464932.43400 No -0.0793420082276 Locked 6023 20150104.023604.000 192822973000 2238667337.58600 No -0.07935510837811 Locked 6024 20150104.023605.000 192840473000 2238869742.61430 No -0.0793682085017 Locked 6025 20150104.023606.000 192857973000 2239072147.44710 No -0.07938130858272 Locked 6026 20150104.023607.000 192875473000 2239274552.08710 No -0.07939440862178 Locked 6027 20150104.023608.000 192892973000 2239476956.57700 No -0.07940750862816 Locked 6028 20150104.023609.000 192910473000 2239679360.87520 No -0.07942060859281 Locked 6029 20150104.023610.000 192927973000 2239881765.02040 No -0.07943370852415 Locked 6030 20150104.023611.000 192945473000 2240084169.01680 No -0.07944680842309 Locked 6031 20150104.023612.000 192962973000 2240286572.82540 No -0.07945990828116 Locked 6032 20150104.023613.000 192980473000 2240488976.47170 No -0.0794730081039 Locked 6033 20150104.023614.000 192997973000 2240691379.92350 No -0.07948610788429 Locked 6034 20150104.023615.000 193015473000 2240893783.21610 No -0.07949920763003 Locked 6035 20150104.023616.000 193032973000 2241096186.33540 No -0.07951230733803 Locked 6036 20150104.023617.000 193050473000 2241298589.27450 No -0.07952540700682 Locked 6037 20150104.023618.000 193067973000 2241500992.06970 No -0.07953850664427 Locked 6038 20150104.023619.000 193085473000 2241703394.64620 No -0.07955160623412 Locked 6039 20150104.023620.000 193102973000 2241905797.10030 No -0.07956470579732 Locked 6040 20150104.023621.000 193120473000 2242108199.32760 No -0.07957780531115 Locked 6041 20150104.023622.000 193137973000 2242310601.43270 No -0.07959090479838 Locked 6042 20150104.023623.000 193155473000 2242513003.33030 No -0.07960400424044 Locked 6043 20150104.023624.000 193172973000 2242715405.07910 No -0.0796171036501 Locked 6044 20150104.023625.000 193190473000 2242917806.68290 No -0.0796302030282 Locked 6045 20150104.023626.000 193207973000 2243120208.09090 No -0.07964330236367 Locked 6046 20150104.023627.000 193225473000 2243322609.33430 No -0.07965640166331 Locked 6047 20150104.023628.000 193242973000 2243525010.41520 No -0.07966950092758 Locked 6048 20150104.023629.000 193260473000 2243727411.31430 No -0.07968260015227 Locked 6049 20150104.023630.000 193277973000 2243929812.03990 No -0.07969569933919 Locked 6050 20150104.023631.000 193295473000 2244132212.58450 No -0.07970879848671 Locked 6051 20150104.023632.000 193312973000 2244334612.97570 No -0.07972189760084 Locked 6052 20150104.023633.000 193330473000 2244537013.17540 No -0.07973499667327 Locked 6053 20150104.023634.000 193347973000 2244739413.18660 No -0.07974809570468 Locked 6054 20150104.023635.000 193365473000 2244941813.07690 No -0.07976119470976 Locked 6055 20150104.023636.000 193382973000 2245144212.77350 No -0.07977429367267 Locked 6056 20150104.023637.000 193400473000 2245346612.31410 No -0.07978739260163 Locked 6057 20150104.023638.000 193417973000 2245549011.63870 No -0.07980049148356 Locked 6058 20150104.023639.000 193435473000 2245751410.81970 No -0.07981359033424 Locked 6059 20150104.023640.000 193452973000 2245953809.86100 No -0.0798266891545 Locked 6060 20150104.023641.000 193470473000 2246156208.67270 No -0.07983978792478 Locked 6061 20150104.023642.000 193487973000 2246358607.33840 No -0.07985288666328 Locked 6062 20150104.023643.000 193505473000 2246561005.83750 No -0.07986598536551 Locked 6063 20150104.023644.000 193522973000 2246763404.12360 No -0.07987908402137 Locked 6064 20150104.023645.000 193540473000 2246965802.32220 No -0.07989218265818 Locked 6065 20150104.023646.000 193557973000 2247168200.29630 No -0.07990528124612 Locked 6066 20150104.023647.000 193575473000 2247370598.11600 No -0.07991837980045 Locked 6067 20150104.023648.000 193592973000 2247572995.72290 No -0.07993147830846 Locked 6068 20150104.023649.000 193610473000 2247775393.19160 No -0.07994457678638 Locked 6069 20150104.023650.000 193627973000 2247977790.48600 No -0.07995767522635 Locked 6070 20150104.023651.000 193645473000 2248180187.61700 No -0.07997077363076 Locked 6071 20150104.023652.000 193662973000 2248382584.55560 No -0.07998387199328 Locked 6072 20150104.023653.000 193680473000 2248584981.34240 No -0.07999697032276 Locked 6073 20150104.023654.000 193697973000 2248787377.93170 No -0.08001006860924 Locked 6074 20150104.023655.000 193715473000 2248989774.39600 No -0.08002316686851 Locked 6075 20150104.023656.000 193732973000 2249192170.66310 No -0.08003626508485 Locked 6076 20150104.023657.000 193750473000 2249394566.75930 No -0.08004936326398 Locked 6077 20150104.023658.000 193767973000 2249596962.69760 No -0.08006246140875 Locked 6078 20150104.023659.000 193785473000 2249799358.42090 No -0.08007555950671 Locked 6079 20150104.023700.000 193802973000 2250001753.98240 No -0.08008865756945 Locked 6080 20150104.023701.000 193820473000 2250204149.35170 No -0.08010175559034 Locked 6081 20150104.023702.000 193837973000 2250406544.60220 No -0.08011485358538 Locked 6082 20150104.023703.000 193855473000 2250608939.64170 No -0.08012795153448 Locked 6083 20150104.023704.000 193872973000 2250811334.56730 No -0.08014104945879 Locked 6084 20150104.023705.000 193890473000 2251013729.26230 No -0.08015414733289 Locked 6085 20150104.023706.000 193907973000 2251216123.79120 No -0.08016724517084 Locked 6086 20150104.023707.000 193925473000 2251418518.15900 No -0.08018034297372 Locked 6087 20150104.023708.000 193942973000 2251620912.41740 No -0.08019344075278 Locked 6088 20150104.023709.000 193960473000 2251823306.42740 No -0.08020653847777 Locked 6089 20150104.023710.000 193977973000 2252025700.23940 No -0.08021963615966 Locked 6090 20150104.023711.000 193995473000 2252228093.93640 No -0.08023273381651 Locked 6091 20150104.023712.000 194012973000 2252430487.41140 No -0.08024583142503 Locked 6092 20150104.023713.000 194030473000 2252632880.76990 No -0.08025892900819 Locked 6093 20150104.023714.000 194047973000 2252835273.91040 No -0.0802720265439 Locked 6094 20150104.023715.000 194065473000 2253037666.92320 No -0.0802851240518 Locked 6095 20150104.023716.000 194082973000 2253240059.75330 No -0.08029822151994 Locked 6096 20150104.023717.000 194100473000 2253442452.38590 No -0.08031131894508 Locked 6097 20150104.023718.000 194117973000 2253644844.86060 No -0.08032441633584 Locked 6098 20150104.023719.000 194135473000 2253847237.18140 No -0.0803375136931 Locked 6099 20150104.023720.000 194152973000 2254049629.28350 No -0.08035061100276 Locked 6100 20150104.023721.000 194170473000 2254252021.25700 No -0.08036370828442 Locked 6101 20150104.023722.000 194187973000 2254454413.01540 No -0.08037680551925 Locked 6102 20150104.023723.000 194205473000 2254656804.62710 No -0.08038990272214 Locked 6103 20150104.023724.000 194222973000 2254859196.05420 No -0.08040299988486 Locked 6104 20150104.023725.000 194240473000 2255061587.30540 No -0.08041609700928 Locked 6105 20150104.023726.000 194257973000 2255263978.39490 No -0.08042919409849 Locked 6106 20150104.023727.000 194275473000 2255466369.34430 No -0.08044229115721 Locked 6107 20150104.023728.000 194292973000 2255668760.04550 No -0.0804553881619 Locked 6108 20150104.023729.000 194310473000 2255871150.65680 No -0.08046848514702 Locked 6109 20150104.023730.000 194327973000 2256073541.05310 No -0.08048158208533 Locked 6110 20150104.023731.000 194345473000 2256275931.28290 No -0.0804946789874 Locked 6111 20150104.023732.000 194362973000 2256478321.35050 No -0.08050777585416 Locked 6112 20150104.023733.000 194380473000 2256680711.25350 No -0.08052087268509 Locked 6113 20150104.023734.000 194397973000 2256883100.96660 No -0.08053396947468 Locked 6114 20150104.023735.000 194415473000 2257085490.47710 No -0.08054706622016 Locked 6115 20150104.023736.000 194432973000 2257287879.85290 No -0.08056016293632 Locked 6116 20150104.023737.000 194450473000 2257490269.04290 No -0.08057325961203 Locked 6117 20150104.023738.000 194467973000 2257692658.08860 No -0.08058635625633 Locked 6118 20150104.023739.000 194485473000 2257895046.91770 No -0.08059945285348 Locked 6119 20150104.023740.000 194502973000 2258097435.58990 No -0.08061254941647 Locked 6120 20150104.023741.000 194520473000 2258299824.11810 No -0.08062564594811 Locked 6121 20150104.023742.000 194537973000 2258502212.42820 No -0.08063874243228 Locked 6122 20150104.023743.000 194555473000 2258704600.59950 No -0.08065183888623 Locked 6123 20150104.023744.000 194572973000 2258906988.57700 No -0.08066493529799 Locked 6124 20150104.023745.000 194590473000 2259109376.37930 No -0.08067803167161 Locked 6125 20150104.023746.000 194607973000 2259311764.04340 No -0.08069112801514 Locked 6126 20150104.023747.000 194625473000 2259514151.47130 No -0.08070422430726 Locked 6127 20150104.023748.000 194642973000 2259716538.74510 No -0.08071732056583 Locked 6128 20150104.023749.000 194660473000 2259918925.90400 No -0.08073041679939 Locked 6129 20150104.023750.000 194677973000 2260121312.85600 No -0.08074351298791 Locked 6130 20150104.023751.000 194695473000 2260323699.62420 No -0.08075660913641 Locked 6131 20150104.023752.000 194712973000 2260526086.25170 No -0.08076970525429 Locked 6132 20150104.023753.000 194730473000 2260728472.68090 No -0.080782801329 Locked 6133 20150104.023754.000 194747973000 2260930858.91790 No -0.08079589736187 Locked 6134 20150104.023755.000 194765473000 2261133244.96900 No -0.08080899335427 Locked 6135 20150104.023756.000 194782973000 2261335630.89580 No -0.0808220893196 Locked 6136 20150104.023757.000 194800473000 2261538016.56760 No -0.08083518522943 Locked 6137 20150104.023758.000 194817973000 2261740402.15040 No -0.08084828111989 Locked 6138 20150104.023759.000 194835473000 2261942787.55310 No -0.08086137697113 Locked 6139 20150104.023800.000 194852973000 2262145172.77610 No -0.08087447278326 Locked 6140 20150104.023801.000 194870473000 2262347557.78890 No -0.08088756854963 Locked 6141 20150104.023802.000 194887973000 2262549942.62390 No -0.08090066427729 Locked 6142 20150104.023803.000 194905473000 2262752327.36380 No -0.08091375998425 Locked 6143 20150104.023804.000 194922973000 2262954711.86850 No -0.08092685564001 Locked 6144 20150104.023805.000 194940473000 2263157096.23150 No -0.08093995126493 Locked 6145 20150104.023806.000 194957973000 2263359480.38860 No -0.08095304684502 Locked 6146 20150104.023807.000 194975473000 2263561864.39360 No -0.08096614239199 Locked 6147 20150104.023808.000 194992973000 2263764248.23530 No -0.08097923790342 Locked 6148 20150104.023809.000 195010473000 2263966631.88450 No -0.08099233337295 Locked 6149 20150104.023810.000 195027973000 2264169015.33620 No -0.08100542879948 Locked 6150 20150104.023811.000 195045473000 2264371398.62990 No -0.08101852419161 Locked 6151 20150104.023812.000 195062973000 2264573781.75570 No -0.0810316195472 Locked 6152 20150104.023813.000 195080473000 2264776164.71630 No -0.08104471486682 Locked 6153 20150104.023814.000 195097973000 2264978547.52950 No -0.08105781015435 Locked 6154 20150104.023815.000 195115473000 2265180930.09280 No -0.08107090538749 Locked 6155 20150104.023816.000 195132973000 2265383312.56910 No -0.08108400060168 Locked 6156 20150104.023817.000 195150473000 2265585694.84010 No -0.08109709577118 Locked 6157 20150104.023818.000 195167973000 2265788076.93070 No -0.08111019090141 Locked 6158 20150104.023819.000 195185473000 2265990458.87080 No -0.08112328599887 Locked 6159 20150104.023820.000 195202973000 2266192840.58830 No -0.08113638104788 Locked 6160 20150104.023821.000 195220473000 2266395222.17950 No -0.0811494760694 Locked 6161 20150104.023822.000 195237973000 2266597603.57170 No -0.08116257104759 Locked 6162 20150104.023823.000 195255473000 2266799984.79170 No -0.0811756659883 Locked 6163 20150104.023824.000 195272973000 2267002365.82760 No -0.08118876088893 Locked 6164 20150104.023825.000 195290473000 2267204746.70960 No -0.08120185575605 Locked 6165 20150104.023826.000 195307973000 2267407127.37300 No -0.08121495057559 Locked 6166 20150104.023827.000 195325473000 2267609507.90720 No -0.081228045367 Locked 6167 20150104.023828.000 195342973000 2267811888.25820 No -0.08124114011854 Locked 6168 20150104.023829.000 195360473000 2268014268.44080 No -0.08125423483341 Locked 6169 20150104.023830.000 195377973000 2268216648.41210 No -0.08126732950228 Locked 6170 20150104.023831.000 195395473000 2268419028.24240 No -0.08128042414046 Locked 6171 20150104.023832.000 195412973000 2268621407.89800 No -0.08129351874061 Locked 6172 20150104.023833.000 195430473000 2268823787.36750 No -0.08130661330025 Locked 6173 20150104.023834.000 195447973000 2269026166.67120 No -0.08131970782379 Locked 6174 20150104.023835.000 195465473000 2269228545.80500 No -0.08133280231035 Locked 6175 20150104.023836.000 195482973000 2269430924.73780 No -0.08134589675315 Locked 6176 20150104.023837.000 195500473000 2269633303.53140 No -0.08135899116565 Locked 6177 20150104.023838.000 195517973000 2269835682.14060 No -0.081372085538 Locked 6178 20150104.023839.000 195535473000 2270038060.54910 No -0.08138517986667 Locked 6179 20150104.023840.000 195552973000 2270240438.81410 No -0.0813982741641 Locked 6180 20150104.023841.000 195570473000 2270442816.90100 No -0.08141136842275 Locked 6181 20150104.023842.000 195587973000 2270645194.83420 No -0.08142446264795 Locked 6182 20150104.023843.000 195605473000 2270847572.57970 No -0.08143755683228 Locked 6183 20150104.023844.000 195622973000 2271049950.12510 No -0.08145065097306 Locked 6184 20150104.023845.000 195640473000 2271252327.52190 No -0.08146374508149 Locked 6185 20150104.023846.000 195657973000 2271454704.73030 No -0.0814768391489 Locked 6186 20150104.023847.000 195675473000 2271657081.76810 No -0.08148993317917 Locked 6187 20150104.023848.000 195692973000 2271859458.61600 No -0.08150302716811 Locked 6188 20150104.023849.000 195710473000 2272061835.30790 No -0.08151612112308 Locked 6189 20150104.023850.000 195727973000 2272264211.84140 No -0.08152921504358 Locked 6190 20150104.023851.000 195745473000 2272466588.15880 No -0.08154230891703 Locked 6191 20150104.023852.000 195762973000 2272668964.32720 No -0.08155540275804 Locked 6192 20150104.023853.000 195780473000 2272871340.29220 No -0.08156849655477 Locked 6193 20150104.023854.000 195797973000 2273073716.10950 No -0.08158159031935 Locked 6194 20150104.023855.000 195815473000 2273276091.78830 No -0.08159468405379 Locked 6195 20150104.023856.000 195832973000 2273478467.21540 No -0.08160777773342 Locked 6196 20150104.023857.000 195850473000 2273680842.50590 No -0.08162087138332 Locked 6197 20150104.023858.000 195867973000 2273883217.63070 No -0.08163396499715 Locked 6198 20150104.023859.000 195885473000 2274085592.53860 No -0.08164705856377 Locked 6199 20150104.023900.000 195902973000 2274287967.32890 No -0.08166015210478 Locked 6200 20150104.023901.000 195920473000 2274490341.92300 No -0.08167324560308 Locked 6201 20150104.023902.000 195937973000 2274692716.35910 No -0.08168633906698 Locked 6202 20150104.023903.000 195955473000 2274895090.59210 No -0.08169943248668 Locked 6203 20150104.023904.000 195972973000 2275097464.65760 No -0.08171252586991 Locked 6204 20150104.023905.000 195990473000 2275299838.55580 No -0.08172561921671 Locked 6205 20150104.023906.000 196007973000 2275502212.22690 No -0.08173871251408 Locked 6206 20150104.023907.000 196025473000 2275704585.79220 No -0.08175180578842 Locked 6207 20150104.023908.000 196042973000 2275906959.14350 No -0.08176489901618 Locked 6208 20150104.023909.000 196060473000 2276109332.29780 No -0.08177799220104 Locked 6209 20150104.023910.000 196077973000 2276311705.33150 No -0.08179108535966 Locked 6210 20150104.023911.000 196095473000 2276514078.18890 No -0.08180417847989 Locked 6211 20150104.023912.000 196112973000 2276716450.86660 No -0.08181727156101 Locked 6212 20150104.023913.000 196130473000 2276918823.34290 No -0.08183036459828 Locked 6213 20150104.023914.000 196147973000 2277121195.65780 No -0.08184345760042 Locked 6214 20150104.023915.000 196165473000 2277323567.80320 No -0.08185655056565 Locked 6215 20150104.023916.000 196182973000 2277525939.76760 No -0.08186964349149 Locked 6216 20150104.023917.000 196200473000 2277728311.54610 No -0.08188273637686 Locked 6217 20150104.023918.000 196217973000 2277930683.17030 No -0.08189582922863 Locked 6218 20150104.023919.000 196235473000 2278133054.58520 No -0.08190892203485 Locked 6219 20150104.023920.000 196252973000 2278335425.86000 No -0.08192201481056 Locked 6220 20150104.023921.000 196270473000 2278537796.96080 No -0.0819351075484 Locked 6221 20150104.023922.000 196287973000 2278740167.85320 No -0.08194820024087 Locked 6222 20150104.023923.000 196305473000 2278942538.58270 No -0.08196129289788 Locked 6223 20150104.023924.000 196322973000 2279144909.10290 No -0.08197438550932 Locked 6224 20150104.023925.000 196340473000 2279347279.49850 No -0.08198747809364 Locked 6225 20150104.023926.000 196357973000 2279549649.71390 No -0.08200057063874 Locked 6226 20150104.023927.000 196375473000 2279752019.76270 No -0.08201366314756 Locked 6227 20150104.023928.000 196392973000 2279954389.65050 No -0.08202675562134 Locked 6228 20150104.023929.000 196410473000 2280156759.34580 No -0.08203984805321 Locked 6229 20150104.023930.000 196427973000 2280359128.84520 No -0.08205294044243 Locked 6230 20150104.023931.000 196445473000 2280561498.18450 No -0.0820660327968 Locked 6231 20150104.023932.000 196462973000 2280763867.34410 No -0.08207912511206 Locked 6232 20150104.023933.000 196480473000 2280966236.31480 No -0.08209221738619 Locked 6233 20150104.023934.000 196497973000 2281168605.10590 No -0.08210530962122 Locked 6234 20150104.023935.000 196515473000 2281370973.73920 No -0.0821184018219 Locked 6235 20150104.023936.000 196532973000 2281573342.17580 No -0.08213149397976 Locked 6236 20150104.023937.000 196550473000 2281775710.45210 No -0.08214458610273 Locked 6237 20150104.023938.000 196567973000 2281978078.55600 No -0.08215767818816 Locked 6238 20150104.023939.000 196585473000 2282180446.50580 No -0.08217077024005 Locked 6239 20150104.023940.000 196602973000 2282382814.24470 No -0.08218386224603 Locked 6240 20150104.023941.000 196620473000 2282585181.79680 No -0.08219695421134 Locked 6241 20150104.023942.000 196637973000 2282787549.20500 No -0.08221004614533 Locked 6242 20150104.023943.000 196655473000 2282989916.44560 No -0.08222313804283 Locked 6243 20150104.023944.000 196672973000 2283192283.51060 No -0.08223622990211 Locked 6244 20150104.023945.000 196690473000 2283394650.37490 No -0.08224932171769 Locked 6245 20150104.023946.000 196707973000 2283597017.04770 No -0.08226241349159 Locked 6246 20150104.023947.000 196725473000 2283799383.56810 No -0.08227550523231 Locked 6247 20150104.023948.000 196742973000 2284001749.90050 No -0.0822885969321 Locked 6248 20150104.023949.000 196760473000 2284204116.08840 No -0.08230168860044 Locked 6249 20150104.023950.000 196777973000 2284406482.08940 No -0.08231478022809 Locked 6250 20150104.023951.000 196795473000 2284608847.89910 No -0.0823278718141 Locked 6251 20150104.023952.000 196812973000 2284811213.55810 No -0.0823409633673 Locked 6252 20150104.023953.000 196830473000 2285013579.00600 No -0.08235405487454 Locked 6253 20150104.023954.000 196847973000 2285215944.30090 No -0.08236714634848 Locked 6254 20150104.023955.000 196865473000 2285418309.43860 No -0.0823802377882 Locked 6255 20150104.023956.000 196882973000 2285620674.37290 No -0.08239332918364 Locked 6256 20150104.023957.000 196900473000 2285823039.13900 No -0.08240642054246 Locked 6257 20150104.023958.000 196917973000 2286025403.75120 No -0.08241951186778 Locked 6258 20150104.023959.000 196935473000 2286227768.15820 No -0.08243260314843 Locked 6259 20150104.024000.000 196952973000 2286430132.39980 No -0.08244569439307 Locked 6260 20150104.024001.000 196970473000 2286632496.43270 No -0.08245878559229 Locked 6261 20150104.024002.000 196987973000 2286834860.33220 No -0.08247187676246 Locked 6262 20150104.024003.000 197005473000 2287037224.02210 No -0.082484967887 Locked 6263 20150104.024004.000 197022973000 2287239587.56830 No -0.08249805898026 Locked 6264 20150104.024005.000 197040473000 2287441950.92030 No -0.08251115003124 Locked 6265 20150104.024006.000 197057973000 2287644314.09950 No -0.08252424104461 Locked 6266 20150104.024007.000 197075473000 2287846677.11360 No -0.08253733202204 Locked 6267 20150104.024008.000 197092973000 2288049039.92780 No -0.08255042295595 Locked 6268 20150104.024009.000 197110473000 2288251402.57030 No -0.08256351385248 Locked 6269 20150104.024010.000 197127973000 2288453765.05400 No -0.08257660471444 Locked 6270 20150104.024011.000 197145473000 2288656127.35600 No -0.08258969553685 Locked 6271 20150104.024012.000 197162973000 2288858489.47750 No -0.08260278631996 Locked 6272 20150104.024013.000 197180473000 2289060851.41470 No -0.08261587706296 Locked 6273 20150104.024014.000 197197973000 2289263213.17360 No -0.08262896776714 Locked 6274 20150104.024015.000 197215473000 2289465574.75500 No -0.08264205843267 Locked 6275 20150104.024016.000 197232973000 2289667936.16650 No -0.08265514906123 Locked 6276 20150104.024017.000 197250473000 2289870297.40220 No -0.08266823965151 Locked 6277 20150104.024018.000 197267973000 2290072658.47830 No -0.08268133020705 Locked 6278 20150104.024019.000 197285473000 2290275019.35040 No -0.08269442071818 Locked 6279 20150104.024020.000 197302973000 2290477380.03140 No -0.08270751118771 Locked 6280 20150104.024021.000 197320473000 2290679740.57870 No -0.08272060162813 Locked 6281 20150104.024022.000 197337973000 2290882100.88700 No -0.08273369201653 Locked 6282 20150104.024023.000 197355473000 2291084461.06560 No -0.08274678237669 Locked 6283 20150104.024024.000 197372973000 2291286821.07210 No -0.08275987269938 Locked 6284 20150104.024025.000 197390473000 2291489180.87890 No -0.08277296297861 Locked 6285 20150104.024026.000 197407973000 2291691540.52730 No -0.08278605322335 Locked 6286 20150104.024027.000 197425473000 2291893899.99670 No -0.08279914342912 Locked 6287 20150104.024028.000 197442973000 2292096259.27710 No -0.08281223359375 Locked 6288 20150104.024029.000 197460473000 2292298618.43250 No -0.08282532373117 Locked 6289 20150104.024030.000 197477973000 2292500977.31090 No -0.08283841380828 Locked 6290 20150104.024031.000 197495473000 2292703336.09260 No -0.08285150386435 Locked 6291 20150104.024032.000 197512973000 2292905694.66140 No -0.08286459387407 Locked 6292 20150104.024033.000 197530473000 2293108053.05740 No -0.08287768384617 Locked 6293 20150104.024034.000 197547973000 2293310411.30060 No -0.08289077378501 Locked 6294 20150104.024035.000 197565473000 2293512769.32720 No -0.0829038636767 Locked 6295 20150104.024036.000 197582973000 2293715127.19340 No -0.08291695353347 Locked 6296 20150104.024037.000 197600473000 2293917484.88960 No -0.08293004335323 Locked 6297 20150104.024038.000 197617973000 2294119842.40020 No -0.08294313313259 Locked 6298 20150104.024039.000 197635473000 2294322199.75300 No -0.08295622287759 Locked 6299 20150104.024040.000 197652973000 2294524556.91510 No -0.08296931258109 Locked 6300 20150104.024041.000 197670473000 2294726913.88660 No -0.08298240224309 Locked 6301 20150104.024042.000 197687973000 2294929270.66840 No -0.08299549186379 Locked 6302 20150104.024043.000 197705473000 2295131627.33770 No -0.08300858146 Locked 6303 20150104.024044.000 197722973000 2295333983.77270 No -0.08302167100521 Locked 6304 20150104.024045.000 197740473000 2295536340.04530 No -0.08303476051507 Locked 6305 20150104.024046.000 197757973000 2295738696.14570 No -0.08304784998744 Locked 6306 20150104.024047.000 197775473000 2295941052.04170 No -0.08306093941531 Locked 6307 20150104.024048.000 197792973000 2296143407.82070 No -0.08307402881771 Locked 6308 20150104.024049.000 197810473000 2296345763.37520 No -0.08308711817124 Locked 6309 20150104.024050.000 197827973000 2296548118.75360 No -0.08310020748644 Locked 6310 20150104.024051.000 197845473000 2296750473.95390 No -0.08311329676286 Locked 6311 20150104.024052.000 197862973000 2296952828.99420 No -0.08312638600445 Locked 6312 20150104.024053.000 197880473000 2297155183.84790 No -0.08313947520543 Locked 6313 20150104.024054.000 197897973000 2297357538.51420 No -0.0831525643656 Locked 6314 20150104.024055.000 197915473000 2297559893.01010 No -0.08316565348868 Locked 6315 20150104.024056.000 197932973000 2297762247.33080 No -0.08317874257362 Locked 6316 20150104.024057.000 197950473000 2297964601.46390 No -0.08319183161773 Locked 6317 20150104.024058.000 197967973000 2298166955.42210 No -0.08320492062376 Locked 6318 20150104.024059.000 197985473000 2298369309.21180 No -0.0832180095931 Locked 6319 20150104.024100.000 198002973000 2298571662.82300 No -0.08323109852359 Locked 6320 20150104.024101.000 198020473000 2298774016.26510 No -0.08324418741727 Locked 6321 20150104.024102.000 198037973000 2298976369.51750 No -0.08325727626965 Locked 6322 20150104.024103.000 198055473000 2299178722.61430 No -0.08327036508816 Locked 6323 20150104.024104.000 198072973000 2299381075.46570 No -0.08328345385325 Locked 6324 20150104.024105.000 198090473000 2299583428.21480 No -0.08329654259607 Locked 6325 20150104.024106.000 198107973000 2299785780.74630 No -0.08330963129151 Locked 6326 20150104.024107.000 198125473000 2299988133.10780 No -0.08332271994995 Locked 6327 20150104.024108.000 198142973000 2300190485.29930 No -0.08333580857139 Locked 6328 20150104.024109.000 198160473000 2300392837.30670 No -0.08334889715274 Locked 6329 20150104.024110.000 198177973000 2300595189.13090 No -0.08336198569421 Locked 6330 20150104.024111.000 198195473000 2300797540.80260 No -0.08337507420249 Locked 6331 20150104.024112.000 198212973000 2300999892.26620 No -0.08338816266546 Locked 6332 20150104.024113.000 198230473000 2301202243.54310 No -0.08340125108779 Locked 6333 20150104.024114.000 198247973000 2301404594.65630 No -0.08341433947449 Locked 6334 20150104.024115.000 198265473000 2301606945.61760 No -0.08342742782812 Locked 6335 20150104.024116.000 198282973000 2301809296.38750 No -0.08344051614008 Locked 6336 20150104.024117.000 198300473000 2302011646.94130 No -0.08345360440499 Locked 6337 20150104.024118.000 198317973000 2302213997.35900 No -0.08346669264029 Locked 6338 20150104.024119.000 198335473000 2302416347.57360 No -0.08347978083136 Locked 6339 20150104.024120.000 198352973000 2302618697.63070 No -0.08349286898815 Locked 6340 20150104.024121.000 198370473000 2302821047.48310 No -0.08350595710038 Locked 6341 20150104.024122.000 198387973000 2303023397.16180 No -0.08351904517479 Locked 6342 20150104.024123.000 198405473000 2303225746.67060 No -0.08353213321222 Locked 6343 20150104.024124.000 198422973000 2303428096.01790 No -0.0835452212145 Locked 6344 20150104.024125.000 198440473000 2303630445.17210 No -0.08355830917473 Locked 6345 20150104.024126.000 198457973000 2303832794.16610 No -0.08357139710009 Locked 6346 20150104.024127.000 198475473000 2304035142.93030 No -0.08358448497543 Locked 6347 20150104.024128.000 198492973000 2304237491.57750 No -0.0835975728253 Locked 6348 20150104.024129.000 198510473000 2304439840.02860 No -0.08361066063247 Locked 6349 20150104.024130.000 198527973000 2304642188.27590 No -0.08362374839528 Locked 6350 20150104.024131.000 198545473000 2304844536.35820 No -0.08363683612218 Locked 6351 20150104.024132.000 198562973000 2305046884.27640 No -0.08364992381335 Locked 6352 20150104.024133.000 198580473000 2305249231.98360 No -0.08366301145858 Locked 6353 20150104.024134.000 198597973000 2305451579.52960 No -0.08367609906872 Locked 6354 20150104.024135.000 198615473000 2305653926.91090 No -0.08368918664301 Locked 6355 20150104.024136.000 198632973000 2305856274.09240 No -0.08370227417381 Locked 6356 20150104.024137.000 198650473000 2306058621.11090 No -0.08371536166912 Locked 6357 20150104.024138.000 198667973000 2306260967.96800 No -0.08372844912929 Locked 6358 20150104.024139.000 198685473000 2306463314.58790 No -0.08374153653783 Locked 6359 20150104.024140.000 198702973000 2306665661.08040 No -0.08375462391864 Locked 6360 20150104.024141.000 198720473000 2306868007.33250 No -0.08376771124711 Locked 6361 20150104.024142.000 198737973000 2307070353.46370 No -0.08378079854926 Locked 6362 20150104.024143.000 198755473000 2307272699.39280 No -0.08379388580742 Locked 6363 20150104.024144.000 198772973000 2307475045.16580 No -0.08380697303159 Locked 6364 20150104.024145.000 198790473000 2307677390.75360 No -0.08382006021545 Locked 6365 20150104.024146.000 198807973000 2307879736.16970 No -0.08383314736194 Locked 6366 20150104.024147.000 198825473000 2308082081.38090 No -0.08384623446381 Locked 6367 20150104.024148.000 198842973000 2308284426.42570 No -0.08385932152946 Locked 6368 20150104.024149.000 198860473000 2308486771.30690 No -0.0838724085595 Locked 6369 20150104.024150.000 198877973000 2308689115.96180 No -0.08388549554027 Locked 6370 20150104.024151.000 198895473000 2308891460.46440 No -0.08389858248789 Locked 6371 20150104.024152.000 198912973000 2309093804.79450 No -0.08391166939796 Locked 6372 20150104.024153.000 198930473000 2309296148.93250 No -0.08392475626621 Locked 6373 20150104.024154.000 198947973000 2309498492.87480 No -0.08393784309186 Locked 6374 20150104.024155.000 198965473000 2309700836.68150 No -0.08395092988798 Locked 6375 20150104.024156.000 198982973000 2309903180.29770 No -0.08396401664264 Locked 6376 20150104.024157.000 199000473000 2310105523.73020 No -0.08397710335731 Locked 6377 20150104.024158.000 199017973000 2310307866.95750 No -0.08399019002731 Locked 6378 20150104.024159.000 199035473000 2310510210.01620 No -0.0840032766606 Locked 6379 20150104.024200.000 199052973000 2310712552.89770 No -0.08401636325532 Locked 6380 20150104.024201.000 199070473000 2310914895.60520 No -0.08402944981216 Locked 6381 20150104.024202.000 199087973000 2311117238.14930 No -0.08404253633343 Locked 6382 20150104.024203.000 199105473000 2311319580.52810 No -0.08405562281871 Locked 6383 20150104.024204.000 199122973000 2311521922.67200 No -0.08406870925286 Locked 6384 20150104.024205.000 199140473000 2311724264.65950 No -0.08408179565297 Locked 6385 20150104.024206.000 199157973000 2311926606.47640 No -0.08409488201593 Locked 6386 20150104.024207.000 199175473000 2312128948.12320 No -0.08410796834186 Locked 6387 20150104.024208.000 199192973000 2312331289.58810 No -0.0841210546282 Locked 6388 20150104.024209.000 199210473000 2312533630.84030 No -0.08413414086823 Locked 6389 20150104.024210.000 199227973000 2312735971.92720 No -0.08414722707228 Locked 6390 20150104.024211.000 199245473000 2312938312.85430 No -0.08416031324154 Locked 6391 20150104.024212.000 199262973000 2313140653.57340 No -0.08417339936552 Locked 6392 20150104.024213.000 199280473000 2313342994.11560 No -0.084186485451 Locked 6393 20150104.024214.000 199297973000 2313545334.49680 No -0.08419957150142 Locked 6394 20150104.024215.000 199315473000 2313747674.68970 No -0.08421265751085 Locked 6395 20150104.024216.000 199332973000 2313950014.71790 No -0.08422574348443 Locked 6396 20150104.024217.000 199350473000 2314152354.51790 No -0.08423882940833 Locked 6397 20150104.024218.000 199367973000 2314354694.20740 No -0.08425191530818 Locked 6398 20150104.024219.000 199385473000 2314557033.67980 No -0.08426500116076 Locked 6399 20150104.024220.000 199402973000 2314759372.96220 No -0.08427808697198 Locked 6400 20150104.024221.000 199420473000 2314961712.12180 No -0.08429117275647 Locked 6401 20150104.024222.000 199437973000 2315164051.02820 No -0.08430425848584 Locked 6402 20150104.024223.000 199455473000 2315366389.78670 No -0.08431734418302 Locked 6403 20150104.024224.000 199472973000 2315568728.34710 No -0.08433042983707 Locked 6404 20150104.024225.000 199490473000 2315771066.76720 No -0.08434351546058 Locked 6405 20150104.024226.000 199507973000 2315973404.99440 No -0.08435660104209 Locked 6406 20150104.024227.000 199525473000 2316175743.04970 No -0.08436968658619 Locked 6407 20150104.024228.000 199542973000 2316378080.91060 No -0.08438277208796 Locked 6408 20150104.024229.000 199560473000 2316580418.59720 No -0.08439585755179 Locked 6409 20150104.024230.000 199577973000 2316782756.05110 No -0.08440894296496 Locked 6410 20150104.024231.000 199595473000 2316985093.41090 No -0.08442202835765 Locked 6411 20150104.024232.000 199612973000 2317187430.54990 No -0.08443511370227 Locked 6412 20150104.024233.000 199630473000 2317389767.49640 No -0.08444819900499 Locked 6413 20150104.024234.000 199647973000 2317592104.27770 No -0.08446128427174 Locked 6414 20150104.024235.000 199665473000 2317794440.86670 No -0.08447436949663 Locked 6415 20150104.024236.000 199682973000 2317996777.27150 No -0.08448745468143 Locked 6416 20150104.024237.000 199700473000 2318199113.51670 No -0.08450053983147 Locked 6417 20150104.024238.000 199717973000 2318401449.58050 No -0.08451362494204 Locked 6418 20150104.024239.000 199735473000 2318603785.44420 No -0.08452671000903 Locked 6419 20150104.024240.000 199752973000 2318806121.13480 No -0.08453979503835 Locked 6420 20150104.024241.000 199770473000 2319008456.64240 No -0.08455288002783 Locked 6421 20150104.024242.000 199787973000 2319210791.97550 No -0.08456596497932 Locked 6422 20150104.024243.000 199805473000 2319413127.15120 No -0.08457904989655 Locked 6423 20150104.024244.000 199822973000 2319615462.12150 No -0.08459213476906 Locked 6424 20150104.024245.000 199840473000 2319817796.91780 No -0.0846052196037 Locked 6425 20150104.024246.000 199857973000 2320020131.51940 No -0.08461830439595 Locked 6426 20150104.024247.000 199875473000 2320222465.94220 No -0.08463138914927 Locked 6427 20150104.024248.000 199892973000 2320424800.17510 No -0.08464447386126 Locked 6428 20150104.024249.000 199910473000 2320627134.24420 No -0.08465755853759 Locked 6429 20150104.024250.000 199927973000 2320829468.13930 No -0.08467064317604 Locked 6430 20150104.024251.000 199945473000 2321031801.85800 No -0.08468372777609 Locked 6431 20150104.024252.000 199962973000 2321234135.39100 No -0.08469681233572 Locked 6432 20150104.024253.000 199980473000 2321436468.72890 No -0.08470989685287 Locked 6433 20150104.024254.000 199997973000 2321638801.90560 No -0.08472298133493 Locked 6434 20150104.024255.000 200015473000 2321841134.92880 No -0.08473606578357 Locked 6435 20150104.024256.000 200032973000 2322043467.74280 No -0.08474915018668 Locked 6436 20150104.024257.000 200050473000 2322245800.36480 No -0.08476223454799 Locked 6437 20150104.024258.000 200067973000 2322448132.82390 No -0.08477531887383 Locked 6438 20150104.024259.000 200085473000 2322650465.09120 No -0.08478840315792 Locked 6439 20150104.024300.000 200102973000 2322852797.16510 No -0.08480148739991 Locked 6440 20150104.024301.000 200120473000 2323055129.08560 No -0.08481457160851 Locked 6441 20150104.024302.000 200137973000 2323257460.80730 No -0.08482765577383 Locked 6442 20150104.024303.000 200155473000 2323459792.35680 No -0.08484073990166 Locked 6443 20150104.024304.000 200172973000 2323662123.68790 No -0.08485382398195 Locked 6444 20150104.024305.000 200190473000 2323864454.86130 No -0.08486690802791 Locked 6445 20150104.024306.000 200207973000 2324066785.86780 No -0.08487999203753 Locked 6446 20150104.024307.000 200225473000 2324269116.70500 No -0.0848930760103 Locked 6447 20150104.024308.000 200242973000 2324471447.32830 No -0.08490615993651 Locked 6448 20150104.024309.000 200260473000 2324673777.75640 No -0.08491924382022 Locked 6449 20150104.024310.000 200277973000 2324876108.03650 No -0.08493232767171 Locked 6450 20150104.024311.000 200295473000 2325078438.11840 No -0.08494541148006 Locked 6451 20150104.024312.000 200312973000 2325280768.02330 No -0.08495849524988 Locked 6452 20150104.024313.000 200330473000 2325483097.75970 No -0.08497157898301 Locked 6453 20150104.024314.000 200347973000 2325685427.30490 No -0.08498466267452 Locked 6454 20150104.024315.000 200365473000 2325887756.67620 No -0.08499774632818 Locked 6455 20150104.024316.000 200382973000 2326090085.90170 No -0.08501082995009 Locked 6456 20150104.024317.000 200400473000 2326292414.89830 No -0.08502391352218 Locked 6457 20150104.024318.000 200417973000 2326494743.72450 No -0.08503699705717 Locked 6458 20150104.024319.000 200435473000 2326697072.36020 No -0.08505008055069 Locked 6459 20150104.024320.000 200452973000 2326899400.81050 No -0.08506316400385 Locked 6460 20150104.024321.000 200470473000 2327101729.12170 No -0.08507624742673 Locked 6461 20150104.024322.000 200487973000 2327304057.20440 No -0.08508933079987 Locked 6462 20150104.024323.000 200505473000 2327506385.11890 No -0.08510241413639 Locked 6463 20150104.024324.000 200522973000 2327708712.84300 No -0.08511549743147 Locked 6464 20150104.024325.000 200540473000 2327911040.42010 No -0.08512858069454 Locked 6465 20150104.024326.000 200557973000 2328113367.80110 No -0.08514166391492 Locked 6466 20150104.024327.000 200575473000 2328315694.98170 No -0.08515474709168 Locked 6467 20150104.024328.000 200592973000 2328518021.98310 No -0.08516783022942 Locked 6468 20150104.024329.000 200610473000 2328720348.78780 No -0.08518091332435 Locked 6469 20150104.024330.000 200627973000 2328922675.45800 No -0.08519399639 Locked 6470 20150104.024331.000 200645473000 2329125001.90700 No -0.08520707940749 Locked 6471 20150104.024332.000 200662973000 2329327328.21740 No -0.08522016239481 Locked 6472 20150104.024333.000 200680473000 2329529654.31020 No -0.08523324533477 Locked 6473 20150104.024334.000 200697973000 2329731980.22650 No -0.08524632823629 Locked 6474 20150104.024335.000 200715473000 2329934305.95740 No -0.08525941109746 Locked 6475 20150104.024336.000 200732973000 2330136631.53170 No -0.08527249392454 Locked 6476 20150104.024337.000 200750473000 2330338956.87990 No -0.0852855767024 Locked 6477 20150104.024338.000 200767973000 2330541282.09380 No -0.08529865945102 Locked 6478 20150104.024339.000 200785473000 2330743607.09020 No -0.0853117421523 Locked 6479 20150104.024340.000 200802973000 2330945931.94180 No -0.08532482482205 Locked 6480 20150104.024341.000 200820473000 2331148256.55830 No -0.08533790744062 Locked 6481 20150104.024342.000 200837973000 2331350581.01940 No -0.08535099002537 Locked 6482 20150104.024343.000 200855473000 2331552905.33570 No -0.08536407257859 Locked 6483 20150104.024344.000 200872973000 2331755229.41070 No -0.08537715507928 Locked 6484 20150104.024345.000 200890473000 2331957553.32310 No -0.08539023754458 Locked 6485 20150104.024346.000 200907973000 2332159877.06660 No -0.08540331997311 Locked 6486 20150104.024347.000 200925473000 2332362200.63330 No -0.08541640236315 Locked 6487 20150104.024348.000 200942973000 2332564523.98120 No -0.08542948470555 Locked 6488 20150104.024349.000 200960473000 2332766847.17000 No -0.08544256701333 Locked 6489 20150104.024350.000 200977973000 2332969170.14530 No -0.08545564927462 Locked 6490 20150104.024351.000 200995473000 2333171492.97240 No -0.08546873150366 Locked 6491 20150104.024352.000 201012973000 2333373815.64160 No -0.08548181369832 Locked 6492 20150104.024353.000 201030473000 2333576138.06900 No -0.08549489584034 Locked 6493 20150104.024354.000 201047973000 2333778460.36900 No -0.08550797795463 Locked 6494 20150104.024355.000 201065473000 2333980782.44820 No -0.08552106002086 Locked 6495 20150104.024356.000 201082973000 2334183104.38460 No -0.08553414205599 Locked 6496 20150104.024357.000 201100473000 2334385426.09170 No -0.08554722404121 Locked 6497 20150104.024358.000 201117973000 2334587747.66930 No -0.08556030599824 Locked 6498 20150104.024359.000 201135473000 2334790069.03630 No -0.08557338790942 Locked 6499 20150104.024400.000 201152973000 2334992390.23310 No -0.08558646978355 Locked 6500 20150104.024401.000 201170473000 2335194711.23840 No -0.085599551616 Locked 6501 20150104.024402.000 201187973000 2335397032.06710 No -0.08561263341 Locked 6502 20150104.024403.000 201205473000 2335599352.73010 No -0.08562571516792 Locked 6503 20150104.024404.000 201222973000 2335801673.17780 No -0.08563879687898 Locked 6504 20150104.024405.000 201240473000 2336003993.44760 No -0.08565187855131 Locked 6505 20150104.024406.000 201257973000 2336206313.55630 No -0.08566496018858 Locked 6506 20150104.024407.000 201275473000 2336408633.48750 No -0.0856780417872 Locked 6507 20150104.024408.000 201292973000 2336610953.18690 No -0.08569112333536 Locked 6508 20150104.024409.000 201310473000 2336813272.77020 No -0.08570420485824 Locked 6509 20150104.024410.000 201327973000 2337015592.12460 No -0.0857172863313 Locked 6510 20150104.024411.000 201345473000 2337217911.29850 No -0.08573036776506 Locked 6511 20150104.024412.000 201362973000 2337420230.31700 No -0.08574344916499 Locked 6512 20150104.024413.000 201380473000 2337622549.13790 No -0.08575653052191 Locked 6513 20150104.024414.000 201397973000 2337824867.79120 No -0.08576961184234 Locked 6514 20150104.024415.000 201415473000 2338027186.25440 No -0.08578269312139 Locked 6515 20150104.024416.000 201432973000 2338229504.52130 No -0.0857957743577 Locked 6516 20150104.024417.000 201450473000 2338431822.64550 No -0.08580885556295 Locked 6517 20150104.024418.000 201467973000 2338634140.54540 No -0.08582193671938 Locked 6518 20150104.024419.000 201485473000 2338836458.27660 No -0.08583501783907 Locked 6519 20150104.024420.000 201502973000 2339038775.83260 No -0.08584809892063 Locked 6520 20150104.024421.000 201520473000 2339241093.21340 No -0.08586117996405 Locked 6521 20150104.024422.000 201537973000 2339443410.37310 No -0.08587426095934 Locked 6522 20150104.024423.000 201555473000 2339645727.40160 No -0.08588734192606 Locked 6523 20150104.024424.000 201572973000 2339848044.20590 No -0.08590042284398 Locked 6524 20150104.024425.000 201590473000 2340050360.83860 No -0.08591350372454 Locked 6525 20150104.024426.000 201607973000 2340252677.28960 No -0.08592658456555 Locked 6526 20150104.024427.000 201625473000 2340454993.56470 No -0.08593966536827 Locked 6527 20150104.024428.000 201642973000 2340657309.64960 No -0.08595274612958 Locked 6528 20150104.024429.000 201660473000 2340859625.55450 No -0.08596582685171 Locked 6529 20150104.024430.000 201677973000 2341061941.26350 No -0.08597890753119 Locked 6530 20150104.024431.000 201695473000 2341264256.80680 No -0.0859919881746 Locked 6531 20150104.024432.000 201712973000 2341466572.18120 No -0.08600506878124 Locked 6532 20150104.024433.000 201730473000 2341668887.36180 No -0.08601814934569 Locked 6533 20150104.024434.000 201747973000 2341871202.33160 No -0.08603122986425 Locked 6534 20150104.024435.000 201765473000 2342073517.13570 No -0.08604431034675 Locked 6535 20150104.024436.000 201782973000 2342275831.71820 No -0.086057390781 Locked 6536 20150104.024437.000 201800473000 2342478146.18200 No -0.08607047118941 Locked 6537 20150104.024438.000 201817973000 2342680460.42760 No -0.08608355155032 Locked 6538 20150104.024439.000 201835473000 2342882774.49520 No -0.08609663187248 Locked 6539 20150104.024440.000 201852973000 2343085088.35360 No -0.0861097121491 Locked 6540 20150104.024441.000 201870473000 2343287402.07690 No -0.08612279239631 Locked 6541 20150104.024442.000 201887973000 2343489715.62430 No -0.08613587260523 Locked 6542 20150104.024443.000 201905473000 2343692028.92670 No -0.08614895276081 Locked 6543 20150104.024444.000 201922973000 2343894342.08820 No -0.08616203288572 Locked 6544 20150104.024445.000 201940473000 2344096655.03360 No -0.08617511296359 Locked 6545 20150104.024446.000 201957973000 2344298967.82380 No -0.08618819300767 Locked 6546 20150104.024447.000 201975473000 2344501280.45550 No -0.08620127301725 Locked 6547 20150104.024448.000 201992973000 2344703592.86930 No -0.08621435297939 Locked 6548 20150104.024449.000 202010473000 2344905905.08190 No -0.08622743289773 Locked 6549 20150104.024450.000 202027973000 2345108217.13400 No -0.08624051278113 Locked 6550 20150104.024451.000 202045473000 2345310528.99350 No -0.08625359262261 Locked 6551 20150104.024452.000 202062973000 2345512840.69050 No -0.08626667242871 Locked 6552 20150104.024453.000 202080473000 2345715152.20250 No -0.08627975219453 Locked 6553 20150104.024454.000 202097973000 2345917463.50540 No -0.08629283191484 Locked 6554 20150104.024455.000 202115473000 2346119774.63960 No -0.08630591159843 Locked 6555 20150104.024456.000 202132973000 2346322085.57170 No -0.08631899123801 Locked 6556 20150104.024457.000 202150473000 2346524396.33250 No -0.08633207084031 Locked 6557 20150104.024458.000 202167973000 2346726706.92430 No -0.08634515040582 Locked 6558 20150104.024459.000 202185473000 2346929017.34680 No -0.08635822993447 Locked 6559 20150104.024500.000 202202973000 2347131327.52220 No -0.08637130940933 Locked 6560 20150104.024501.000 202220473000 2347333637.57100 No -0.08638438885663 Locked 6561 20150104.024502.000 202237973000 2347535947.41530 No -0.08639746825941 Locked 6562 20150104.024503.000 202255473000 2347738257.08470 No -0.08641054762412 Locked 6563 20150104.024504.000 202272973000 2347940566.56250 No -0.08642362694712 Locked 6564 20150104.024505.000 202290473000 2348142875.85430 No -0.08643670622962 Locked 6565 20150104.024506.000 202307973000 2348345184.96220 No -0.0864497854721 Locked 6566 20150104.024507.000 202325473000 2348547493.90630 No -0.08646286467891 Locked 6567 20150104.024508.000 202342973000 2348749802.65130 No -0.08647594384239 Locked 6568 20150104.024509.000 202360473000 2348952111.22820 No -0.08648902296927 Locked 6569 20150104.024510.000 202377973000 2349154419.59230 No -0.08650210204982 Locked 6570 20150104.024511.000 202395473000 2349356727.78410 No -0.08651518109287 Locked 6571 20150104.024512.000 202412973000 2349559035.79890 No -0.08652826009738 Locked 6572 20150104.024513.000 202430473000 2349761343.61230 No -0.08654133905805 Locked 6573 20150104.024514.000 202447973000 2349963651.29040 No -0.08655441798927 Locked 6574 20150104.024515.000 202465473000 2350165958.73780 No -0.08656749687027 Locked 6575 20150104.024516.000 202482973000 2350368265.97240 No -0.08658057570494 Locked 6576 20150104.024517.000 202500473000 2350570573.07910 No -0.08659365451176 Locked 6577 20150104.024518.000 202517973000 2350772880.02490 No -0.08660673328357 Locked 6578 20150104.024519.000 202535473000 2350975186.74570 No -0.08661981200639 Locked 6579 20150104.024520.000 202552973000 2351177493.25000 No -0.08663289068208 Locked 6580 20150104.024521.000 202570473000 2351379799.62380 No -0.08664596932936 Locked 6581 20150104.024522.000 202587973000 2351582105.78550 No -0.08665904793047 Locked 6582 20150104.024523.000 202605473000 2351784411.76670 No -0.08667212649229 Locked 6583 20150104.024524.000 202622973000 2351986717.54030 No -0.08668520500891 Locked 6584 20150104.024525.000 202640473000 2352189023.18220 No -0.08669828349686 Locked 6585 20150104.024526.000 202657973000 2352391328.60900 No -0.08671136193799 Locked 6586 20150104.024527.000 202675473000 2352593633.87220 No -0.0867244403435 Locked 6587 20150104.024528.000 202692973000 2352795938.96190 No -0.08673751871125 Locked 6588 20150104.024529.000 202710473000 2352998243.83750 No -0.08675059703238 Locked 6589 20150104.024530.000 202727973000 2353200548.53230 No -0.08676367531416 Locked 6590 20150104.024531.000 202745473000 2353402853.03850 No -0.08677675355488 Locked 6591 20150104.024532.000 202762973000 2353605157.37800 No -0.08678983175931 Locked 6592 20150104.024533.000 202780473000 2353807461.52070 No -0.0868029099209 Locked 6593 20150104.024534.000 202797973000 2354009765.50200 No -0.08681598804735 Locked 6594 20150104.024535.000 202815473000 2354212069.28360 No -0.08682906613033 Locked 6595 20150104.024536.000 202832973000 2354414372.86740 No -0.08684214417025 Locked 6596 20150104.024537.000 202850473000 2354616676.28080 No -0.08685522217308 Locked 6597 20150104.024538.000 202867973000 2354818979.51430 No -0.08686830013674 Locked 6598 20150104.024539.000 202885473000 2355021282.54720 No -0.08688137805674 Locked 6599 20150104.024540.000 202902973000 2355223585.38210 No -0.08689445593363 Locked 6600 20150104.024541.000 202920473000 2355425888.05490 No -0.08690753377523 Locked 6601 20150104.024542.000 202937973000 2355628190.53860 No -0.08692061157567 Locked 6602 20150104.024543.000 202955473000 2355830492.83230 No -0.08693368933475 Locked 6603 20150104.024544.000 202972973000 2356032794.97190 No -0.08694676706028 Locked 6604 20150104.024545.000 202990473000 2356235096.89260 No -0.08695984473815 Locked 6605 20150104.024546.000 203007973000 2356437398.64070 No -0.08697292237846 Locked 6606 20150104.024547.000 203025473000 2356639700.22600 No -0.08698599998332 Locked 6607 20150104.024548.000 203042973000 2356842001.59050 No -0.08699907754012 Locked 6608 20150104.024549.000 203060473000 2357044302.80860 No -0.08701215506504 Locked 6609 20150104.024550.000 203077973000 2357246603.76900 No -0.08702523253387 Locked 6610 20150104.024551.000 203095473000 2357448904.60140 No -0.08703830997483 Locked 6611 20150104.024552.000 203112973000 2357651205.23280 No -0.08705138737204 Locked 6612 20150104.024553.000 203130473000 2357853505.70450 No -0.08706446473448 Locked 6613 20150104.024554.000 203147973000 2358055805.93890 No -0.08707754204526 Locked 6614 20150104.024555.000 203165473000 2358258106.03220 No -0.08709061932533 Locked 6615 20150104.024556.000 203182973000 2358460405.92540 No -0.08710369656184 Locked 6616 20150104.024557.000 203200473000 2358662705.65580 No -0.0871167737629 Locked 6617 20150104.024558.000 203217973000 2358865005.14340 No -0.08712985091111 Locked 6618 20150104.024559.000 203235473000 2359067304.47250 No -0.08714292802482 Locked 6619 20150104.024600.000 203252973000 2359269603.63790 No -0.08715600510289 Locked 6620 20150104.024601.000 203270473000 2359471902.62520 No -0.08716908214219 Locked 6621 20150104.024602.000 203287973000 2359674201.40330 No -0.08718215913595 Locked 6622 20150104.024603.000 203305473000 2359876500.01010 No -0.08719523609242 Locked 6623 20150104.024604.000 203322973000 2360078798.38530 No -0.08720831299847 Locked 6624 20150104.024605.000 203340473000 2360281096.63480 No -0.08722138987715 Locked 6625 20150104.024606.000 203357973000 2360483394.69800 No -0.08723446671528 Locked 6626 20150104.024607.000 203375473000 2360685692.55220 No -0.08724754350791 Locked 6627 20150104.024608.000 203392973000 2360887990.22160 No -0.08726062026032 Locked 6628 20150104.024609.000 203410473000 2361090287.69510 No -0.08727369697007 Locked 6629 20150104.024610.000 203427973000 2361292585.01390 No -0.08728677364615 Locked 6630 20150104.024611.000 203445473000 2361494882.14940 No -0.08729985028233 Locked 6631 20150104.024612.000 203462973000 2361697179.04620 No -0.08731292686655 Locked 6632 20150104.024613.000 203480473000 2361899475.81740 No -0.08732600342342 Locked 6633 20150104.024614.000 203497973000 2362101772.39790 No -0.08733907993878 Locked 6634 20150104.024615.000 203515473000 2362304068.75940 No -0.08735215640646 Locked 6635 20150104.024616.000 203532973000 2362506364.95250 No -0.08736523283748 Locked 6636 20150104.024617.000 203550473000 2362708660.97610 No -0.08737830923161 Locked 6637 20150104.024618.000 203567973000 2362910956.78050 No -0.08739138557801 Locked 6638 20150104.024619.000 203585473000 2363113252.44500 No -0.08740446189397 Locked 6639 20150104.024620.000 203602973000 2363315547.89250 No -0.08741753816268 Locked 6640 20150104.024621.000 203620473000 2363517843.16200 No -0.08743061439264 Locked 6641 20150104.024622.000 203637973000 2363720138.25490 No -0.08744369058416 Locked 6642 20150104.024623.000 203655473000 2363922433.13920 No -0.08745676673027 Locked 6643 20150104.024624.000 203672973000 2364124727.83080 No -0.08746984283443 Locked 6644 20150104.024625.000 203690473000 2364327022.36970 No -0.08748291890535 Locked 6645 20150104.024626.000 203707973000 2364529316.71320 No -0.08749599493373 Locked 6646 20150104.024627.000 203725473000 2364731610.85100 No -0.08750907091733 Locked 6647 20150104.024628.000 203742973000 2364933904.81720 No -0.08752214686358 Locked 6648 20150104.024629.000 203760473000 2365136198.60980 No -0.08753522277203 Locked 6649 20150104.024630.000 203777973000 2365338492.15430 No -0.08754829862648 Locked 6650 20150104.024631.000 203795473000 2365540785.57080 No -0.08756137445306 Locked 6651 20150104.024632.000 203812973000 2365743078.78630 No -0.08757445023588 Locked 6652 20150104.024633.000 203830473000 2365945371.81690 No -0.08758752597845 Locked 6653 20150104.024634.000 203847973000 2366147664.66560 No -0.08760060168143 Locked 6654 20150104.024635.000 203865473000 2366349957.34630 No -0.08761367734783 Locked 6655 20150104.024636.000 203882973000 2366552249.79010 No -0.08762675296266 Locked 6656 20150104.024637.000 203900473000 2366754542.09230 No -0.08763982854667 Locked 6657 20150104.024638.000 203917973000 2366956834.19790 No -0.08765290408788 Locked 6658 20150104.024639.000 203935473000 2367159126.10350 No -0.08766597958555 Locked 6659 20150104.024640.000 203952973000 2367361417.86180 No -0.08767905505115 Locked 6660 20150104.024641.000 203970473000 2367563709.41050 No -0.08769213047112 Locked 6661 20150104.024642.000 203987973000 2367766000.76530 No -0.08770520584889 Locked 6662 20150104.024643.000 204005473000 2367968291.97060 No -0.08771828119411 Locked 6663 20150104.024644.000 204022973000 2368170582.95740 No -0.08773135649176 Locked 6664 20150104.024645.000 204040473000 2368372873.72890 No -0.08774443174255 Locked 6665 20150104.024646.000 204057973000 2368575164.36010 No -0.08775750696279 Locked 6666 20150104.024647.000 204075473000 2368777454.81220 No -0.08777058214404 Locked 6667 20150104.024648.000 204092973000 2368979745.03740 No -0.0877836572759 Locked 6668 20150104.024649.000 204110473000 2369182035.10300 No -0.08779673237302 Locked 6669 20150104.024650.000 204127973000 2369384324.99600 No -0.08780980743256 Locked 6670 20150104.024651.000 204145473000 2369586614.64310 No -0.08782288243857 Locked 6671 20150104.024652.000 204162973000 2369788904.19760 No -0.08783595742443 Locked 6672 20150104.024653.000 204180473000 2369991193.51650 No -0.08784903235899 Locked 6673 20150104.024654.000 204197973000 2370193482.62720 No -0.08786210724823 Locked 6674 20150104.024655.000 204215473000 2370395771.59370 No -0.08787518210608 Locked 6675 20150104.024656.000 204232973000 2370598060.30250 No -0.08788825690783 Locked 6676 20150104.024657.000 204250473000 2370800348.91790 No -0.08790133168925 Locked 6677 20150104.024658.000 204267973000 2371002637.29410 No -0.0879144064186 Locked 6678 20150104.024659.000 204285473000 2371204925.48200 No -0.08792748110696 Locked 6679 20150104.024700.000 204302973000 2371407213.47710 No -0.08794055575334 Locked 6680 20150104.024701.000 204320473000 2371609501.33570 No -0.08795363037001 Locked 6681 20150104.024702.000 204337973000 2371811788.95550 No -0.08796670493469 Locked 6682 20150104.024703.000 204355473000 2372014076.41950 No -0.08797977946546 Locked 6683 20150104.024704.000 204372973000 2372216363.65380 No -0.08799285394623 Locked 6684 20150104.024705.000 204390473000 2372418650.74090 No -0.08800592839495 Locked 6685 20150104.024706.000 204407973000 2372620937.66130 No -0.08801900280738 Locked 6686 20150104.024707.000 204425473000 2372823224.36180 No -0.08803207717194 Locked 6687 20150104.024708.000 204442973000 2373025510.86740 No -0.08804515149407 Locked 6688 20150104.024709.000 204460473000 2373227797.21510 No -0.08805822578183 Locked 6689 20150104.024710.000 204477973000 2373430083.32940 No -0.08807130001878 Locked 6690 20150104.024711.000 204495473000 2373632369.27310 No -0.08808437421859 Locked 6691 20150104.024712.000 204512973000 2373834655.04030 No -0.08809744837998 Locked 6692 20150104.024713.000 204530473000 2374036940.63430 No -0.08811052250366 Locked 6693 20150104.024714.000 204547973000 2374239226.05980 No -0.08812359659066 Locked 6694 20150104.024715.000 204565473000 2374441511.25620 No -0.08813667062779 Locked 6695 20150104.024716.000 204582973000 2374643796.27000 No -0.08814974462517 Locked 6696 20150104.024717.000 204600473000 2374846081.12080 No -0.08816281858707 Locked 6697 20150104.024718.000 204617973000 2375048365.75530 No -0.08817589250188 Locked 6698 20150104.024719.000 204635473000 2375250650.25460 No -0.08818896638725 Locked 6699 20150104.024720.000 204652973000 2375452934.50560 No -0.08820204021858 Locked 6700 20150104.024721.000 204670473000 2375655218.58160 No -0.0882151140118 Locked 6701 20150104.024722.000 204687973000 2375857502.49010 No -0.08822818776857 Locked 6702 20150104.024723.000 204705473000 2376059786.19330 No -0.08824126148064 Locked 6703 20150104.024724.000 204722973000 2376262069.71340 No -0.08825433515285 Locked 6704 20150104.024725.000 204740473000 2376464353.04420 No -0.08826740878385 Locked 6705 20150104.024726.000 204757973000 2376666636.17960 No -0.08828048237232 Locked 6706 20150104.024727.000 204775473000 2376868919.16070 No -0.0882935559272 Locked 6707 20150104.024728.000 204792973000 2377071201.94960 No -0.08830662944023 Locked 6708 20150104.024729.000 204810473000 2377273484.53960 No -0.08831970290997 Locked 6709 20150104.024730.000 204827973000 2377475766.93460 No -0.08833277633726 Locked 6710 20150104.024731.000 204845473000 2377678049.16120 No -0.08834584972788 Locked 6711 20150104.024732.000 204862973000 2377880331.15980 No -0.08835892306888 Locked 6712 20150104.024733.000 204880473000 2378082613.02520 No -0.08837199638088 Locked 6713 20150104.024734.000 204897973000 2378284894.68150 No -0.08838506964735 Locked 6714 20150104.024735.000 204915473000 2378487176.15810 No -0.08839814287471 Locked 6715 20150104.024736.000 204932973000 2378689457.44350 No -0.08841121606045 Locked 6716 20150104.024737.000 204950473000 2378891738.50940 No -0.0884242891984 Locked 6717 20150104.024738.000 204967973000 2379094019.43730 No -0.08843736230631 Locked 6718 20150104.024739.000 204985473000 2379296300.16300 No -0.0884504353702 Locked 6719 20150104.024740.000 205002973000 2379498580.71110 No -0.08846350839544 Locked 6720 20150104.024741.000 205020473000 2379700861.04900 No -0.08847658137491 Locked 6721 20150104.024742.000 205037973000 2379903141.21350 No -0.08848965431663 Locked 6722 20150104.024743.000 205055473000 2380105421.19650 No -0.08850272721885 Locked 6723 20150104.024744.000 205072973000 2380307700.96980 No -0.08851580007541 Locked 6724 20150104.024745.000 205090473000 2380509980.53820 No -0.08852887288737 Locked 6725 20150104.024746.000 205107973000 2380712259.94600 No -0.08854194566437 Locked 6726 20150104.024747.000 205125473000 2380914539.16930 No -0.0885550184012 Locked 6727 20150104.024748.000 205142973000 2381116818.22280 No -0.08856809110107 Locked 6728 20150104.024749.000 205160473000 2381319097.06560 No -0.08858116375507 Locked 6729 20150104.024750.000 205177973000 2381521375.72340 No -0.0885942363688 Locked 6730 20150104.024751.000 205195473000 2381723654.20440 No -0.08860730894404 Locked 6731 20150104.024752.000 205212973000 2381925932.52120 No -0.08862038148353 Locked 6732 20150104.024753.000 205230473000 2382128210.60920 No -0.08863345397322 Locked 6733 20150104.024754.000 205247973000 2382330488.52210 No -0.08864652642479 Locked 6734 20150104.024755.000 205265473000 2382532766.25870 No -0.08865959883798 Locked 6735 20150104.024756.000 205282973000 2382735043.79070 No -0.08867267120663 Locked 6736 20150104.024757.000 205300473000 2382937321.11540 No -0.08868574353016 Locked 6737 20150104.024758.000 205317973000 2383139598.30530 No -0.08869881582433 Locked 6738 20150104.024759.000 205335473000 2383341875.23500 No -0.08871188806187 Locked 6739 20150104.024800.000 205352973000 2383544152.01360 No -0.08872496026651 Locked 6740 20150104.024801.000 205370473000 2383746428.64140 No -0.08873803243832 Locked 6741 20150104.024802.000 205387973000 2383948705.00810 No -0.0887511045533 Locked 6742 20150104.024803.000 205405473000 2384150981.22640 No -0.08876417663596 Locked 6743 20150104.024804.000 205422973000 2384353257.25590 No -0.08877724867753 Locked 6744 20150104.024805.000 205440473000 2384555533.11160 No -0.08879032068126 Locked 6745 20150104.024806.000 205457973000 2384757808.74770 No -0.08880339263719 Locked 6746 20150104.024807.000 205475473000 2384960084.22120 No -0.08881646455773 Locked 6747 20150104.024808.000 205492973000 2385162359.50850 No -0.08882953643772 Locked 6748 20150104.024809.000 205510473000 2385364634.58120 No -0.088842608271 Locked 6749 20150104.024810.000 205527973000 2385566909.44560 No -0.08885568005894 Locked 6750 20150104.024811.000 205545473000 2385769184.17350 No -0.08886875181716 Locked 6751 20150104.024812.000 205562973000 2385971458.64520 No -0.0888818235196 Locked 6752 20150104.024813.000 205580473000 2386173733.01390 No -0.08889489519963 Locked 6753 20150104.024814.000 205597973000 2386376007.14690 No -0.08890796682834 Locked 6754 20150104.024815.000 205615473000 2386578281.11490 No -0.08892103842114 Locked 6755 20150104.024816.000 205632973000 2386780554.89320 No -0.08893410997264 Locked 6756 20150104.024817.000 205650473000 2386982828.47550 No -0.08894718148147 Locked 6757 20150104.024818.000 205667973000 2387185101.85880 No -0.08896025294698 Locked 6758 20150104.024819.000 205685473000 2387387375.02910 No -0.08897332436613 Locked 6759 20150104.024820.000 205702973000 2387589648.05820 No -0.08898639575453 Locked 6760 20150104.024821.000 205720473000 2387791920.89030 No -0.08899946710005 Locked 6761 20150104.024822.000 205737973000 2387994193.53060 No -0.08901253840382 Locked 6762 20150104.024823.000 205755473000 2388196465.98070 No -0.08902560966618 Locked 6763 20150104.024824.000 205772973000 2388398738.22240 No -0.08903868088317 Locked 6764 20150104.024825.000 205790473000 2388601010.26910 No -0.08905175205772 Locked 6765 20150104.024826.000 205807973000 2388803282.17580 No -0.08906482320178 Locked 6766 20150104.024827.000 205825473000 2389005553.88930 No -0.08907789430379 Locked 6767 20150104.024828.000 205842973000 2389207825.40250 No -0.0890909653622 Locked 6768 20150104.024829.000 205860473000 2389410096.71600 No -0.08910403637713 Locked 6769 20150104.024830.000 205877973000 2389612367.84180 No -0.0891171073512 Locked 6770 20150104.024831.000 205895473000 2389814638.78590 No -0.08913017828572 Locked 6771 20150104.024832.000 205912973000 2390016909.51620 No -0.08914324917369 Locked 6772 20150104.024833.000 205930473000 2390219180.06700 No -0.08915632002259 Locked 6773 20150104.024834.000 205947973000 2390421450.46560 No -0.08916939083836 Locked 6774 20150104.024835.000 205965473000 2390623720.60820 No -0.08918246159839 Locked 6775 20150104.024836.000 205982973000 2390825990.63230 No -0.08919553233263 Locked 6776 20150104.024837.000 206000473000 2391028260.43880 No -0.08920860301951 Locked 6777 20150104.024838.000 206017973000 2391230530.08030 No -0.08922167367046 Locked 6778 20150104.024839.000 206035473000 2391432799.52040 No -0.08923474427756 Locked 6779 20150104.024840.000 206052973000 2391635068.73160 No -0.08924781483484 Locked 6780 20150104.024841.000 206070473000 2391837337.78740 No -0.08926088535829 Locked 6781 20150104.024842.000 206087973000 2392039606.63730 No -0.08927395583692 Locked 6782 20150104.024843.000 206105473000 2392241875.27820 No -0.08928702627005 Locked 6783 20150104.024844.000 206122973000 2392444143.76890 No -0.08930009667048 Locked 6784 20150104.024845.000 206140473000 2392646412.04690 No -0.0893131670246 Locked 6785 20150104.024846.000 206157973000 2392848680.16280 No -0.08932623734344 Locked 6786 20150104.024847.000 206175473000 2393050948.07060 No -0.08933930761698 Locked 6787 20150104.024848.000 206192973000 2393253215.75170 No -0.08935237784117 Locked 6788 20150104.024849.000 206210473000 2393455483.33400 No -0.08936544804385 Locked 6789 20150104.024850.000 206227973000 2393657750.66560 No -0.08937851819195 Locked 6790 20150104.024851.000 206245473000 2393860017.83780 No -0.08939158830536 Locked 6791 20150104.024852.000 206262973000 2394062284.79860 No -0.08940465837274 Locked 6792 20150104.024853.000 206280473000 2394264551.55540 No -0.08941772839572 Locked 6793 20150104.024854.000 206297973000 2394466818.16000 No -0.08943079838556 Locked 6794 20150104.024855.000 206315473000 2394669084.54590 No -0.08944386832779 Locked 6795 20150104.024856.000 206332973000 2394871350.76280 No -0.08945693823324 Locked 6796 20150104.024857.000 206350473000 2395073616.76540 No -0.08947000809203 Locked 6797 20150104.024858.000 206367973000 2395275882.59160 No -0.08948307791242 Locked 6798 20150104.024859.000 206385473000 2395478148.23900 No -0.08949614769388 Locked 6799 20150104.024900.000 206402973000 2395680413.69180 No -0.08950921743299 Locked 6800 20150104.024901.000 206420473000 2395882678.94210 No -0.08952228712801 Locked 6801 20150104.024902.000 206437973000 2396084943.96170 No -0.08953535677281 Locked 6802 20150104.024903.000 206455473000 2396287208.86120 No -0.08954842639147 Locked 6803 20150104.024904.000 206472973000 2396489473.55730 No -0.08956149596584 Locked 6804 20150104.024905.000 206490473000 2396691738.04800 No -0.08957456549551 Locked 6805 20150104.024906.000 206507973000 2396894002.34390 No -0.08958763498276 Locked 6806 20150104.024907.000 206525473000 2397096266.49210 No -0.08960070443786 Locked 6807 20150104.024908.000 206542973000 2397298530.43860 No -0.08961377384906 Locked 6808 20150104.024909.000 206560473000 2397500794.14620 No -0.08962684320825 Locked 6809 20150104.024910.000 206577973000 2397703057.70170 No -0.08963991253433 Locked 6810 20150104.024911.000 206595473000 2397905321.05500 No -0.08965298181638 Locked 6811 20150104.024912.000 206612973000 2398107584.19480 No -0.08966605105197 Locked 6812 20150104.024913.000 206630473000 2398309847.22400 No -0.08967912026347 Locked 6813 20150104.024914.000 206647973000 2398512109.99820 No -0.08969218941947 Locked 6814 20150104.024915.000 206665473000 2398714372.61610 No -0.08970525854144 Locked 6815 20150104.024916.000 206682973000 2398916635.03490 No -0.08971832762006 Locked 6816 20150104.024917.000 206700473000 2399118897.25360 No -0.08973139665513 Locked 6817 20150104.024918.000 206717973000 2399321159.28710 No -0.08974446564988 Locked 6818 20150104.024919.000 206735473000 2399523421.10930 No -0.08975753459863 Locked 6819 20150104.024920.000 206752973000 2399725682.75130 No -0.08977060350815 Locked 6820 20150104.024921.000 206770473000 2399927944.19520 No -0.08978367237455 Locked 6821 20150104.024922.000 206787973000 2400130205.50540 No -0.08979674121185 Locked 6822 20150104.024923.000 206805473000 2400332466.57830 No -0.08980980999748 Locked 6823 20150104.024924.000 206822973000 2400534727.47430 No -0.08982287874461 Locked 6824 20150104.024925.000 206840473000 2400736988.18060 No -0.08983594745043 Locked 6825 20150104.024926.000 206857973000 2400939248.68010 No -0.08984901611125 Locked 6826 20150104.024927.000 206875473000 2401141509.01720 No -0.0898620847367 Locked 6827 20150104.024928.000 206892973000 2401343769.14300 No -0.08987515331616 Locked 6828 20150104.024929.000 206910473000 2401546029.06760 No -0.08988822185182 Locked 6829 20150104.024930.000 206927973000 2401748288.81580 No -0.08990129034908 Locked 6830 20150104.024931.000 206945473000 2401950548.37650 No -0.08991435880552 Locked 6831 20150104.024932.000 206962973000 2402152807.71800 No -0.08992742721424 Locked 6832 20150104.024933.000 206980473000 2402355066.91910 No -0.0899404955924 Locked 6833 20150104.024934.000 206997973000 2402557325.88700 No -0.08995356391979 Locked 6834 20150104.024935.000 207015473000 2402759584.71230 No -0.08996663221614 Locked 6835 20150104.024936.000 207032973000 2402961843.31480 No -0.08997970046399 Locked 6836 20150104.024937.000 207050473000 2403164101.70930 No -0.08999276866656 Locked 6837 20150104.024938.000 207067973000 2403366359.92410 No -0.09000583683001 Locked 6838 20150104.024939.000 207085473000 2403568617.94670 No -0.09001890495162 Locked 6839 20150104.024940.000 207102973000 2403770875.82860 No -0.0900319730426 Locked 6840 20150104.024941.000 207120473000 2403973133.46460 No -0.09004504108005 Locked 6841 20150104.024942.000 207137973000 2404175390.93380 No -0.09005810908118 Locked 6842 20150104.024943.000 207155473000 2404377648.21060 No -0.09007117704044 Locked 6843 20150104.024944.000 207172973000 2404579905.32150 No -0.09008424496358 Locked 6844 20150104.024945.000 207190473000 2404782162.20570 No -0.09009731283736 Locked 6845 20150104.024946.000 207207973000 2404984418.92150 No -0.09011038067449 Locked 6846 20150104.024947.000 207225473000 2405186675.41860 No -0.09012344846401 Locked 6847 20150104.024948.000 207242973000 2405388931.76320 No -0.09013651622033 Locked 6848 20150104.024949.000 207260473000 2405591187.88080 No -0.09014958392724 Locked 6849 20150104.024950.000 207277973000 2405793443.84010 No -0.09016265159968 Locked 6850 20150104.024951.000 207295473000 2405995699.58040 No -0.09017571922445 Locked 6851 20150104.024952.000 207312973000 2406197955.14880 No -0.0901887868118 Locked 6852 20150104.024953.000 207330473000 2406400210.51170 No -0.09020185435442 Locked 6853 20150104.024954.000 207347973000 2406602465.73680 No -0.09021492186703 Locked 6854 20150104.024955.000 207365473000 2406804720.71470 No -0.09022798932583 Locked 6855 20150104.024956.000 207382973000 2407006975.50740 No -0.09024105674432 Locked 6856 20150104.024957.000 207400473000 2407209230.12650 No -0.09025412412501 Locked 6857 20150104.024958.000 207417973000 2407411484.53310 No -0.09026719145945 Locked 6858 20150104.024959.000 207435473000 2407613738.75750 No -0.09028025875422 Locked 6859 20150104.025000.000 207452973000 2407815992.79120 No -0.09029332600747 Locked 6860 20150104.025001.000 207470473000 2408018246.65230 No -0.09030639322316 Locked 6861 20150104.025002.000 207487973000 2408220500.29600 No -0.09031946039151 Locked 6862 20150104.025003.000 207505473000 2408422753.76680 No -0.09033252752223 Locked 6863 20150104.025004.000 207522973000 2408625007.03640 No -0.09034559460915 Locked 6864 20150104.025005.000 207540473000 2408827260.09980 No -0.09035866165118 Locked 6865 20150104.025006.000 207557973000 2409029513.03050 No -0.09037172866432 Locked 6866 20150104.025007.000 207575473000 2409231765.74320 No -0.09038479563001 Locked 6867 20150104.025008.000 207592973000 2409434018.28180 No -0.09039786255779 Locked 6868 20150104.025009.000 207610473000 2409636270.59180 No -0.09041092943581 Locked 6869 20150104.025010.000 207627973000 2409838522.72340 No -0.090423996275 Locked 6870 20150104.025011.000 207645473000 2410040774.63460 No -0.0904370630662 Locked 6871 20150104.025012.000 207662973000 2410243026.38810 No -0.09045012982308 Locked 6872 20150104.025013.000 207680473000 2410445277.95710 No -0.09046319653979 Locked 6873 20150104.025014.000 207697973000 2410647529.32400 No -0.09047626321251 Locked 6874 20150104.025015.000 207715473000 2410849780.49380 No -0.09048932984231 Locked 6875 20150104.025016.000 207732973000 2411052031.47670 No -0.09050239643143 Locked 6876 20150104.025017.000 207750473000 2411254282.26560 No -0.09051546297832 Locked 6877 20150104.025018.000 207767973000 2411456532.87380 No -0.09052852948588 Locked 6878 20150104.025019.000 207785473000 2411658783.27870 No -0.09054159594917 Locked 6879 20150104.025020.000 207802973000 2411861033.50960 No -0.09055466237459 Locked 6880 20150104.025021.000 207820473000 2412063283.50470 No -0.09056772874868 Locked 6881 20150104.025022.000 207837973000 2412265533.32340 No -0.09058079508436 Locked 6882 20150104.025023.000 207855473000 2412467782.98350 No -0.09059386138552 Locked 6883 20150104.025024.000 207872973000 2412670032.43630 No -0.09060692764155 Locked 6884 20150104.025025.000 207890473000 2412872281.73080 No -0.09061999386312 Locked 6885 20150104.025026.000 207907973000 2413074530.75930 No -0.09063306002679 Locked 6886 20150104.025027.000 207925473000 2413276779.66760 No -0.09064612616428 Locked 6887 20150104.025028.000 207942973000 2413479028.36750 No -0.09065919225641 Locked 6888 20150104.025029.000 207960473000 2413681276.87520 No -0.0906722583067 Locked 6889 20150104.025030.000 207977973000 2413883525.22160 No -0.09068532432188 Locked 6890 20150104.025031.000 207995473000 2414085773.28240 No -0.09069839027488 Locked 6891 20150104.025032.000 208012973000 2414288021.23070 No -0.0907114562034 Locked 6892 20150104.025033.000 208030473000 2414490268.93470 No -0.09072452207873 Locked 6893 20150104.025034.000 208047973000 2414692516.46260 No -0.09073758791573 Locked 6894 20150104.025035.000 208065473000 2414894763.82030 No -0.09075065371567 Locked 6895 20150104.025036.000 208082973000 2415097010.97080 No -0.09076371947051 Locked 6896 20150104.025037.000 208100473000 2415299257.92930 No -0.09077678518355 Locked 6897 20150104.025038.000 208117973000 2415501504.70470 No -0.09078985085673 Locked 6898 20150104.025039.000 208135473000 2415703751.29940 No -0.09080291649058 Locked 6899 20150104.025040.000 208152973000 2415905997.69560 No -0.09081598208121 Locked 6900 20150104.025041.000 208170473000 2416108243.89250 No -0.09082904762846 Locked 6901 20150104.025042.000 208187973000 2416310489.90050 No -0.09084211313458 Locked 6902 20150104.025043.000 208205473000 2416512735.71360 No -0.09085517859828 Locked 6903 20150104.025044.000 208222973000 2416714981.32380 No -0.09086824401781 Locked 6904 20150104.025045.000 208240473000 2416917226.77260 No -0.0908813094022 Locked 6905 20150104.025046.000 208257973000 2417119471.98150 No -0.09089437473437 Locked 6906 20150104.025047.000 208275473000 2417321717.05940 No -0.09090744003802 Locked 6907 20150104.025048.000 208292973000 2417523961.88050 No -0.09092050528576 Locked 6908 20150104.025049.000 208310473000 2417726206.58030 No -0.09093357050711 Locked 6909 20150104.025050.000 208327973000 2417928451.02620 No -0.09094663567317 Locked 6910 20150104.025051.000 208345473000 2418130695.32080 No -0.09095970080631 Locked 6911 20150104.025052.000 208362973000 2418332939.44350 No -0.09097276590202 Locked 6912 20150104.025053.000 208380473000 2418535183.33270 No -0.0909858309469 Locked 6913 20150104.025054.000 208397973000 2418737427.06100 No -0.09099889595675 Locked 6914 20150104.025055.000 208415473000 2418939670.56380 No -0.09101196091751 Locked 6915 20150104.025056.000 208432973000 2419141913.91580 No -0.09102502584545 Locked 6916 20150104.025057.000 208450473000 2419344157.03880 No -0.09103809072353 Locked 6917 20150104.025058.000 208467973000 2419546400.01550 No -0.09105115556977 Locked 6918 20150104.025059.000 208485473000 2419748642.73090 No -0.09106422035912 Locked 6919 20150104.025100.000 208502973000 2419950885.30880 No -0.09107728511854 Locked 6920 20150104.025101.000 208520473000 2420153127.66610 No -0.09109034982994 Locked 6921 20150104.025102.000 208537973000 2420355369.83730 No -0.09110341450082 Locked 6922 20150104.025103.000 208555473000 2420557611.78930 No -0.09111647912399 Locked 6923 20150104.025104.000 208572973000 2420759853.58440 No -0.091129543713 Locked 6924 20150104.025105.000 208590473000 2420962095.19130 No -0.09114260826104 Locked 6925 20150104.025106.000 208607973000 2421164336.60850 No -0.09115567276778 Locked 6926 20150104.025107.000 208625473000 2421366577.77930 No -0.09116873722089 Locked 6927 20150104.025108.000 208642973000 2421568818.78480 No -0.09118180163801 Locked 6928 20150104.025109.000 208660473000 2421771059.61320 No -0.09119486601658 Locked 6929 20150104.025110.000 208677973000 2421973300.27220 No -0.09120793035827 Locked 6930 20150104.025111.000 208695473000 2422175540.73330 No -0.09122099465688 Locked 6931 20150104.025112.000 208712973000 2422377780.95930 No -0.09123405890431 Locked 6932 20150104.025113.000 208730473000 2422580021.02980 No -0.09124712311789 Locked 6933 20150104.025114.000 208747973000 2422782260.91170 No -0.09126018729041 Locked 6934 20150104.025115.000 208765473000 2422984500.57930 No -0.09127325141628 Locked 6935 20150104.025116.000 208782973000 2423186740.08270 No -0.0912863155064 Locked 6936 20150104.025117.000 208800473000 2423388979.38210 No -0.09129937955212 Locked 6937 20150104.025118.000 208817973000 2423591218.47000 No -0.0913124435518 Locked 6938 20150104.025119.000 208835473000 2423793457.37170 No -0.09132550751094 Locked 6939 20150104.025120.000 208852973000 2423995696.08170 No -0.09133857142834 Locked 6940 20150104.025121.000 208870473000 2424197934.61190 No -0.09135163530661 Locked 6941 20150104.025122.000 208887973000 2424400172.95880 No -0.09136469914498 Locked 6942 20150104.025123.000 208905473000 2424602411.08560 No -0.09137776293543 Locked 6943 20150104.025124.000 208922973000 2424804649.03120 No -0.09139082668643 Locked 6944 20150104.025125.000 208940473000 2425006886.75730 No -0.09140389038965 Locked 6945 20150104.025126.000 208957973000 2425209124.33020 No -0.09141695405952 Locked 6946 20150104.025127.000 208975473000 2425411361.67080 No -0.09143001767882 Locked 6947 20150104.025128.000 208992973000 2425613598.85280 No -0.0914430812636 Locked 6948 20150104.025129.000 209010473000 2425815835.84140 No -0.09145614480627 Locked 6949 20150104.025130.000 209027973000 2426018072.65810 No -0.09146920831153 Locked 6950 20150104.025131.000 209045473000 2426220309.25820 No -0.09148227176963 Locked 6951 20150104.025132.000 209062973000 2426422545.64960 No -0.09149533518229 Locked 6952 20150104.025133.000 209080473000 2426624781.86380 No -0.09150839855639 Locked 6953 20150104.025134.000 209097973000 2426827017.87110 No -0.09152146188544 Locked 6954 20150104.025135.000 209115473000 2427029253.69670 No -0.09153452517494 Locked 6955 20150104.025136.000 209132973000 2427231489.34340 No -0.09154758842549 Locked 6956 20150104.025137.000 209150473000 2427433724.78510 No -0.09156065163141 Locked 6957 20150104.025138.000 209167973000 2427635960.01320 No -0.09157371479084 Locked 6958 20150104.025139.000 209185473000 2427838195.06780 No -0.0915867779125 Locked 6959 20150104.025140.000 209202973000 2428040429.91930 No -0.09159984098994 Locked 6960 20150104.025141.000 209220473000 2428242664.55720 No -0.09161290402089 Locked 6961 20150104.025142.000 209237973000 2428444899.07000 No -0.0916259670246 Locked 6962 20150104.025143.000 209255473000 2428647133.34430 No -0.09163902997639 Locked 6963 20150104.025144.000 209272973000 2428849367.43690 No -0.09165209288863 Locked 6964 20150104.025145.000 209290473000 2429051601.32750 No -0.09166515575689 Locked 6965 20150104.025146.000 209307973000 2429253835.05090 No -0.09167821858876 Locked 6966 20150104.025147.000 209325473000 2429456068.55660 No -0.09169128137323 Locked 6967 20150104.025148.000 209342973000 2429658301.89990 No -0.09170434412235 Locked 6968 20150104.025149.000 209360473000 2429860535.01720 No -0.09171740682227 Locked 6969 20150104.025150.000 209377973000 2430062767.90670 No -0.09173046947261 Locked 6970 20150104.025151.000 209395473000 2430265000.67880 No -0.09174353209738 Locked 6971 20150104.025152.000 209412973000 2430467233.23360 No -0.09175659467485 Locked 6972 20150104.025153.000 209430473000 2430669465.56010 No -0.09176965720262 Locked 6973 20150104.025154.000 209447973000 2430871697.72600 No -0.09178271969543 Locked 6974 20150104.025155.000 209465473000 2431073929.69480 No -0.09179578214534 Locked 6975 20150104.025156.000 209482973000 2431276161.47600 No -0.0918088445544 Locked 6976 20150104.025157.000 209500473000 2431478393.03950 No -0.09182190691607 Locked 6977 20150104.025158.000 209517973000 2431680624.42910 No -0.09183496923989 Locked 6978 20150104.025159.000 209535473000 2431882855.61300 No -0.09184803151892 Locked 6979 20150104.025200.000 209552973000 2432085086.59790 No -0.09186109375464 Locked 6980 20150104.025201.000 209570473000 2432287317.40950 No -0.09187415595263 Locked 6981 20150104.025202.000 209587973000 2432489548.01340 No -0.0918872181054 Locked 6982 20150104.025203.000 209605473000 2432691778.45250 No -0.0919002802223 Locked 6983 20150104.025204.000 209622973000 2432894008.66760 No -0.09191334229044 Locked 6984 20150104.025205.000 209640473000 2433096238.70210 No -0.09192640431926 Locked 6985 20150104.025206.000 209657973000 2433298468.53530 No -0.09193946630426 Locked 6986 20150104.025207.000 209675473000 2433500698.18450 No -0.0919525282492 Locked 6987 20150104.025208.000 209692973000 2433702927.64440 No -0.09196559015294 Locked 6988 20150104.025209.000 209710473000 2433905156.89420 No -0.09197865201094 Locked 6989 20150104.025210.000 209727973000 2434107385.91940 No -0.09199171382004 Locked 6990 20150104.025211.000 209745473000 2434309614.78860 No -0.09200477559519 Locked 6991 20150104.025212.000 209762973000 2434511843.44900 No -0.09201783732488 Locked 6992 20150104.025213.000 209780473000 2434714071.92710 No -0.09203089901488 Locked 6993 20150104.025214.000 209797973000 2434916300.17970 No -0.0920439606558 Locked 6994 20150104.025215.000 209815473000 2435118528.27990 No -0.09205702226354 Locked 6995 20150104.025216.000 209832973000 2435320756.16130 No -0.09207008382364 Locked 6996 20150104.025217.000 209850473000 2435522983.85520 No -0.09208314534294 Locked 6997 20150104.025218.000 209867973000 2435725211.35080 No -0.09209620681906 Locked 6998 20150104.025219.000 209885473000 2435927438.67220 No -0.09210926825726 Locked 6999 20150104.025220.000 209902973000 2436129665.80260 No -0.09212232965388 Locked 7000 20150104.025221.000 209920473000 2436331892.70480 No -0.09213539100082 Locked 7001 20150104.025222.000 209937973000 2436534119.44180 No -0.09214845231181 Locked 7002 20150104.025223.000 209955473000 2436736345.96910 No -0.09216151357714 Locked 7003 20150104.025224.000 209972973000 2436938572.30310 No -0.09217457480039 Locked 7004 20150104.025225.000 209990473000 2437140798.45860 No -0.09218763598478 Locked 7005 20150104.025226.000 210007973000 2437343024.42670 No -0.09220069712838 Locked 7006 20150104.025227.000 210025473000 2437545250.16920 No -0.09221375822287 Locked 7007 20150104.025228.000 210042973000 2437747475.76070 No -0.09222681928448 Locked 7008 20150104.025229.000 210060473000 2437949701.10150 No -0.09223988029152 Locked 7009 20150104.025230.000 210077973000 2438151926.25630 No -0.09225294125807 Locked 7010 20150104.025231.000 210095473000 2438354151.26640 No -0.09226600219312 Locked 7011 20150104.025232.000 210112973000 2438556376.04440 No -0.09227906307764 Locked 7012 20150104.025233.000 210130473000 2438758600.66280 No -0.09229212392742 Locked 7013 20150104.025234.000 210147973000 2438960825.04900 No -0.09230518472665 Locked 7014 20150104.025235.000 210165473000 2439163049.24580 No -0.09231824548465 Locked 7015 20150104.025236.000 210182973000 2439365273.26750 No -0.09233130620454 Locked 7016 20150104.025237.000 210200473000 2439567497.06080 No -0.0923443668747 Locked 7017 20150104.025238.000 210217973000 2439769720.68200 No -0.09235742750739 Locked 7018 20150104.025239.000 210235473000 2439971944.08900 No -0.09237048809346 Locked 7019 20150104.025240.000 210252973000 2440174167.36270 No -0.09238354865051 Locked 7020 20150104.025241.000 210270473000 2440376390.43090 No -0.09239660916282 Locked 7021 20150104.025242.000 210287973000 2440578613.24360 No -0.09240966961951 Locked 7022 20150104.025243.000 210305473000 2440780835.87890 No -0.09242273003759 Locked 7023 20150104.025244.000 210322973000 2440983058.35050 No -0.09243579042003 Locked 7024 20150104.025245.000 210340473000 2441185280.57230 No -0.09244885074808 Locked 7025 20150104.025246.000 210357973000 2441387502.64840 No -0.09246191104442 Locked 7026 20150104.025247.000 210375473000 2441589724.53830 No -0.09247497130023 Locked 7027 20150104.025248.000 210392973000 2441791946.20280 No -0.09248803150697 Locked 7028 20150104.025249.000 210410473000 2441994167.69980 No -0.09250109167724 Locked 7029 20150104.025250.000 210427973000 2442196388.98410 No -0.09251415180121 Locked 7030 20150104.025251.000 210445473000 2442398610.06150 No -0.09252721188015 Locked 7031 20150104.025252.000 210462973000 2442600830.94310 No -0.09254027191645 Locked 7032 20150104.025253.000 210480473000 2442803051.66640 No -0.0925533319183 Locked 7033 20150104.025254.000 210497973000 2443005272.15530 No -0.09256639186912 Locked 7034 20150104.025255.000 210515473000 2443207492.45820 No -0.09257945177945 Locked 7035 20150104.025256.000 210532973000 2443409712.57450 No -0.09259251164916 Locked 7036 20150104.025257.000 210550473000 2443611932.50230 No -0.09260557147783 Locked 7037 20150104.025258.000 210567973000 2443814152.22560 No -0.09261863126198 Locked 7038 20150104.025259.000 210585473000 2444016371.75590 No -0.09263169100412 Locked 7039 20150104.025300.000 210602973000 2444218591.07960 No -0.09264475070129 Locked 7040 20150104.025301.000 210620473000 2444420810.22030 No -0.09265781035862 Locked 7041 20150104.025302.000 210637973000 2444623029.16450 No -0.09267086997316 Locked 7042 20150104.025303.000 210655473000 2444825247.92380 No -0.09268392954747 Locked 7043 20150104.025304.000 210672973000 2445027466.48200 No -0.09269698907799 Locked 7044 20150104.025305.000 210690473000 2445229684.82640 No -0.09271004856197 Locked 7045 20150104.025306.000 210707973000 2445431902.97350 No -0.09272310800299 Locked 7046 20150104.025307.000 210725473000 2445634120.97350 No -0.092736167412 Locked 7047 20150104.025308.000 210742973000 2445836338.73560 No -0.09274922676922 Locked 7048 20150104.025309.000 210760473000 2446038556.32420 No -0.09276228608866 Locked 7049 20150104.025310.000 210777973000 2446240773.70550 No -0.09277534536298 Locked 7050 20150104.025311.000 210795473000 2446442990.86890 No -0.09278840458987 Locked 7051 20150104.025312.000 210812973000 2446645207.86300 No -0.0928014637799 Locked 7052 20150104.025313.000 210830473000 2446847424.68080 No -0.09281452293155 Locked 7053 20150104.025314.000 210847973000 2447049641.27290 No -0.09282758203406 Locked 7054 20150104.025315.000 210865473000 2447251857.68860 No -0.09284064109818 Locked 7055 20150104.025316.000 210882973000 2447454073.85590 No -0.09285370010822 Locked 7056 20150104.025317.000 210900473000 2447656289.89170 No -0.09286675908964 Locked 7057 20150104.025318.000 210917973000 2447858505.70820 No -0.09287981802331 Locked 7058 20150104.025319.000 210935473000 2448060721.29660 No -0.09289287690733 Locked 7059 20150104.025320.000 210952973000 2448262936.75640 No -0.09290593576336 Locked 7060 20150104.025321.000 210970473000 2448465151.97980 No -0.09291899456792 Locked 7061 20150104.025322.000 210987973000 2448667367.00610 No -0.09293205332957 Locked 7062 20150104.025323.000 211005473000 2448869581.86580 No -0.09294511205496 Locked 7063 20150104.025324.000 211022973000 2449071796.50200 No -0.09295817073169 Locked 7064 20150104.025325.000 211040473000 2449274010.95860 No -0.09297122936933 Locked 7065 20150104.025326.000 211057973000 2449476225.18840 No -0.09298428795759 Locked 7066 20150104.025327.000 211075473000 2449678439.26900 No -0.09299734651338 Locked 7067 20150104.025328.000 211092973000 2449880653.11660 No -0.09301040501844 Locked 7068 20150104.025329.000 211110473000 2450082866.79530 No -0.09302346348673 Locked 7069 20150104.025330.000 211127973000 2450285080.25130 No -0.09303652190654 Locked 7070 20150104.025331.000 211145473000 2450487293.51090 No -0.0930495802836 Locked 7071 20150104.025332.000 211162973000 2450689506.60540 No -0.09306263862472 Locked 7072 20150104.025333.000 211180473000 2450891719.49620 No -0.09307569692149 Locked 7073 20150104.025334.000 211197973000 2451093932.20040 No -0.09308875517764 Locked 7074 20150104.025335.000 211215473000 2451296144.68710 No -0.09310181338645 Locked 7075 20150104.025336.000 211232973000 2451498356.99790 No -0.09311487155696 Locked 7076 20150104.025337.000 211250473000 2451700569.06460 No -0.09312792967433 Locked 7077 20150104.025338.000 211267973000 2451902780.98200 No -0.0931409877592 Locked 7078 20150104.025339.000 211285473000 2452104992.69910 No -0.09315404580047 Locked 7079 20150104.025340.000 211302973000 2452307204.18710 No -0.09316710379187 Locked 7080 20150104.025341.000 211320473000 2452509415.49100 No -0.09318016174319 Locked 7081 20150104.025342.000 211337973000 2452711626.63690 No -0.09319321966011 Locked 7082 20150104.025343.000 211355473000 2452913837.54530 No -0.09320627752533 Locked 7083 20150104.025344.000 211372973000 2453116048.26030 No -0.09321933534845 Locked 7084 20150104.025345.000 211390473000 2453318258.79580 No -0.09323239313249 Locked 7085 20150104.025346.000 211407973000 2453520469.12980 No -0.09324545087267 Locked 7086 20150104.025347.000 211425473000 2453722679.28780 No -0.09325850857453 Locked 7087 20150104.025348.000 211442973000 2453924889.22950 No -0.09327156622931 Locked 7088 20150104.025349.000 211460473000 2454127098.97740 No -0.0932846238419 Locked 7089 20150104.025350.000 211477973000 2454329308.50940 No -0.09329768140749 Locked 7090 20150104.025351.000 211495473000 2454531517.90190 No -0.09331073894271 Locked 7091 20150104.025352.000 211512973000 2454733727.02860 No -0.09332379642007 Locked 7092 20150104.025353.000 211530473000 2454935935.99020 No -0.09333685386149 Locked 7093 20150104.025354.000 211547973000 2455138144.77230 No -0.09334991126383 Locked 7094 20150104.025355.000 211565473000 2455340353.34860 No -0.09336296862137 Locked 7095 20150104.025356.000 211582973000 2455542561.70790 No -0.09337602593167 Locked 7096 20150104.025357.000 211600473000 2455744769.90810 No -0.09338908320734 Locked 7097 20150104.025358.000 211617973000 2455946977.86900 No -0.09340214043091 Locked 7098 20150104.025359.000 211635473000 2456149185.68450 No -0.09341519762283 Locked 7099 20150104.025400.000 211652973000 2456351393.25490 No -0.0934282547614 Locked 7100 20150104.025401.000 211670473000 2456553600.66940 No -0.09344131186603 Locked 7101 20150104.025402.000 211687973000 2456755807.85900 No -0.09345436892169 Locked 7102 20150104.025403.000 211705473000 2456958014.84550 No -0.09346742593315 Locked 7103 20150104.025404.000 211722973000 2457160221.61620 No -0.09348048289762 Locked 7104 20150104.025405.000 211740473000 2457362428.26700 No -0.093493539836 Locked 7105 20150104.025406.000 211757973000 2457564634.64840 No -0.09350659671573 Locked 7106 20150104.025407.000 211775473000 2457766840.86850 No -0.09351965356034 Locked 7107 20150104.025408.000 211792973000 2457969046.88750 No -0.09353271036118 Locked 7108 20150104.025409.000 211810473000 2458171252.69350 No -0.09354576711565 Locked 7109 20150104.025410.000 211827973000 2458373458.31880 No -0.09355882383078 Locked 7110 20150104.025411.000 211845473000 2458575663.76360 No -0.09357188050662 Locked 7111 20150104.025412.000 211862973000 2458777868.97380 No -0.09358493713138 Locked 7112 20150104.025413.000 211880473000 2458980074.01560 No -0.09359799371949 Locked 7113 20150104.025414.000 211897973000 2459182278.86460 No -0.09361105026563 Locked 7114 20150104.025415.000 211915473000 2459384483.50080 No -0.09362410676544 Locked 7115 20150104.025416.000 211932973000 2459586687.93730 No -0.09363716322178 Locked 7116 20150104.025417.000 211950473000 2459788892.16070 No -0.09365021963173 Locked 7117 20150104.025418.000 211967973000 2459991096.21830 No -0.09366327600559 Locked 7118 20150104.025419.000 211985473000 2460193300.06540 No -0.09367633233362 Locked 7119 20150104.025420.000 212002973000 2460395503.72730 No -0.09368938862133 Locked 7120 20150104.025421.000 212020473000 2460597707.20030 No -0.09370244486793 Locked 7121 20150104.025422.000 212037973000 2460799910.47720 No -0.09371550107183 Locked 7122 20150104.025423.000 212055473000 2461002113.52830 No -0.09372855722658 Locked 7123 20150104.025424.000 212072973000 2461204316.41640 No -0.09374161334584 Locked 7124 20150104.025425.000 212090473000 2461406519.08010 No -0.09375466941626 Locked 7125 20150104.025426.000 212107973000 2461608721.54050 No -0.09376772544242 Locked 7126 20150104.025427.000 212125473000 2461810923.83340 No -0.09378078143211 Locked 7127 20150104.025428.000 212142973000 2462013125.90330 No -0.09379383737326 Locked 7128 20150104.025429.000 212160473000 2462215327.79190 No -0.09380689327494 Locked 7129 20150104.025430.000 212177973000 2462417529.45730 No -0.09381994912803 Locked 7130 20150104.025431.000 212195473000 2462619730.96840 No -0.09383300494754 Locked 7131 20150104.025432.000 212212973000 2462821932.23310 No -0.0938460607134 Locked 7132 20150104.025433.000 212230473000 2463024133.30990 No -0.09385911643836 Locked 7133 20150104.025434.000 212247973000 2463226334.23460 No -0.09387217213021 Locked 7134 20150104.025435.000 212265473000 2463428534.92170 No -0.09388522777033 Locked 7135 20150104.025436.000 212282973000 2463630735.42890 No -0.09389828337129 Locked 7136 20150104.025437.000 212300473000 2463832935.73500 No -0.09391133892848 Locked 7137 20150104.025438.000 212317973000 2464035135.83120 No -0.09392439443997 Locked 7138 20150104.025439.000 212335473000 2464237335.76840 No -0.09393744991685 Locked 7139 20150104.025440.000 212352973000 2464439535.47250 No -0.09395050534298 Locked 7140 20150104.025441.000 212370473000 2464641734.99890 No -0.09396356073043 Locked 7141 20150104.025442.000 212387973000 2464843934.28270 No -0.09397661606507 Locked 7142 20150104.025443.000 212405473000 2465046133.41910 No -0.09398967136762 Locked 7143 20150104.025444.000 212422973000 2465248332.32060 No -0.09400272661903 Locked 7144 20150104.025445.000 212440473000 2465450531.05740 No -0.09401578183459 Locked 7145 20150104.025446.000 212457973000 2465652729.58120 No -0.09402883700378 Locked 7146 20150104.025447.000 212475473000 2465854927.93930 No -0.0940418921369 Locked 7147 20150104.025448.000 212492973000 2466057126.06690 No -0.09405494721984 Locked 7148 20150104.025449.000 212510473000 2466259323.96430 No -0.09406800225267 Locked 7149 20150104.025450.000 212527973000 2466461521.71190 No -0.09408105725289 Locked 7150 20150104.025451.000 212545473000 2466663719.25730 No -0.09409411220909 Locked 7151 20150104.025452.000 212562973000 2466865916.60420 No -0.09410716712208 Locked 7152 20150104.025453.000 212580473000 2467068113.73990 No -0.09412022198909 Locked 7153 20150104.025454.000 212597973000 2467270310.67560 No -0.09413327681257 Locked 7154 20150104.025455.000 212615473000 2467472507.42920 No -0.0941463315964 Locked 7155 20150104.025456.000 212632973000 2467674704.00240 No -0.09415938634096 Locked 7156 20150104.025457.000 212650473000 2467876900.35430 No -0.09417244103735 Locked 7157 20150104.025458.000 212667973000 2468079096.51920 No -0.09418549569303 Locked 7158 20150104.025459.000 212685473000 2468281292.45860 No -0.09419855029961 Locked 7159 20150104.025500.000 212702973000 2468483488.23030 No -0.09421160486969 Locked 7160 20150104.025501.000 212720473000 2468685683.79930 No -0.09422465939565 Locked 7161 20150104.025502.000 212737973000 2468887879.17340 No -0.09423771387918 Locked 7162 20150104.025503.000 212755473000 2469090074.31670 No -0.09425076831246 Locked 7163 20150104.025504.000 212772973000 2469292269.34040 No -0.09426382271971 Locked 7164 20150104.025505.000 212790473000 2469494464.07350 No -0.09427687706369 Locked 7165 20150104.025506.000 212807973000 2469696658.66730 No -0.09428993137735 Locked 7166 20150104.025507.000 212825473000 2469898853.04620 No -0.09430298564423 Locked 7167 20150104.025508.000 212842973000 2470101047.22080 No -0.09431603986664 Locked 7168 20150104.025509.000 212860473000 2470303241.17240 No -0.0943290940405 Locked 7169 20150104.025510.000 212877973000 2470505434.96760 No -0.09434214818031 Locked 7170 20150104.025511.000 212895473000 2470707628.53400 No -0.09435520227032 Locked 7171 20150104.025512.000 212912973000 2470909821.93740 No -0.09436825632484 Locked 7172 20150104.025513.000 212930473000 2471112015.12530 No -0.09438131033244 Locked 7173 20150104.025514.000 212947973000 2471314208.12300 No -0.09439436429865 Locked 7174 20150104.025515.000 212965473000 2471516400.93070 No -0.09440741822349 Locked 7175 20150104.025516.000 212982973000 2471718593.52630 No -0.09442047210216 Locked 7176 20150104.025517.000 213000473000 2471920785.89560 No -0.09443352593156 Locked 7177 20150104.025518.000 213017973000 2472122978.08510 No -0.09444657972183 Locked 7178 20150104.025519.000 213035473000 2472325170.09410 No -0.0944596334728 Locked 7179 20150104.025520.000 213052973000 2472527361.89440 No -0.09447268717834 Locked 7180 20150104.025521.000 213070473000 2472729553.51010 No -0.09448574084369 Locked 7181 20150104.025522.000 213087973000 2472931744.90130 No -0.09449879446017 Locked 7182 20150104.025523.000 213105473000 2473133936.12680 No -0.09451184804058 Locked 7183 20150104.025524.000 213122973000 2473336127.13300 No -0.09452490157325 Locked 7184 20150104.025525.000 213140473000 2473538317.93160 No -0.09453795506073 Locked 7185 20150104.025526.000 213157973000 2473740508.54370 No -0.0945510085076 Locked 7186 20150104.025527.000 213175473000 2473942698.95810 No -0.09456406191144 Locked 7187 20150104.025528.000 213192973000 2474144889.20180 No -0.09457711527812 Locked 7188 20150104.025529.000 213210473000 2474347079.19560 No -0.0945901685904 Locked 7189 20150104.025530.000 213227973000 2474549269.01790 No -0.09460322186534 Locked 7190 20150104.025531.000 213245473000 2474751458.63070 No -0.09461627509468 Locked 7191 20150104.025532.000 213262973000 2474953648.02370 No -0.09462932827617 Locked 7192 20150104.025533.000 213280473000 2475155837.27340 No -0.09464238142646 Locked 7193 20150104.025534.000 213297973000 2475358026.27390 No -0.09465543452251 Locked 7194 20150104.025535.000 213315473000 2475560215.11250 No -0.09466848758331 Locked 7195 20150104.025536.000 213332973000 2475762403.74570 No -0.09468154059939 Locked 7196 20150104.025537.000 213350473000 2475964592.15570 No -0.09469459356689 Locked 7197 20150104.025538.000 213367973000 2476166780.40450 No -0.0947076464993 Locked 7198 20150104.025539.000 213385473000 2476368968.40010 No -0.09472069937658 Locked 7199 20150104.025540.000 213402973000 2476571156.25050 No -0.09473375222226 Locked 7200 20150104.025541.000 213420473000 2476773343.86430 No -0.09474680501643 Locked