MG11 ROSE OP D1 20150108.125936.000 20150108.125936.000 20150108.135935.000 STC 1 DAP_Started 3600 1. No Yes 3067790097. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14288 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15712 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14288 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 712 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15712 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14288 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 712 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 712 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937971000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351726000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 16 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00050 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00050 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 87381.33 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 40 ; // dBHz ScdCFrUnc = 50000 ; // Hz ScdCFrRateUnc = 200 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = No ; // ScdCLpNoBw = 300.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "NRZ/PM" ; // ScdModPRate = 1200000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150108.125936.000 87127589499 1004348808.34650 No 0 Locked 2 20150108.125937.000 87145089499 1004560207.78620 No -1.712206350869e-05 Locked 3 20150108.125938.000 87162589499 1004771607.25800 No -3.424412892317e-05 Locked 4 20150108.125939.000 87180089499 1004983006.76510 No -5.136619643345e-05 Locked 5 20150108.125940.000 87197589499 1005194406.29970 No -6.848826557642e-05 Locked 6 20150108.125941.000 87215089499 1005405805.87860 No -8.561033734952e-05 Locked 7 20150108.125942.000 87232589499 1005617205.51310 No -0.0001027324124236 Locked 8 20150108.125943.000 87250089499 1005828605.15610 No -0.0001198544880024 Locked 9 20150108.125944.000 87267589499 1006040004.84970 No -0.0001369765665853 Locked 10 20150108.125945.000 87285089499 1006251404.55460 No -0.0001540986458392 Locked 11 20150108.125946.000 87302589499 1006462804.30030 No -0.0001712207275153 Locked 12 20150108.125947.000 87320089499 1006674204.08730 No -0.0001883428116435 Locked 13 20150108.125948.000 87337589499 1006885603.90480 No -0.0002054648975824 Locked 14 20150108.125949.000 87355089499 1007097003.76260 No -0.000222586985914 Locked 15 20150108.125950.000 87372589499 1007308403.64850 No -0.000239709075914 Locked 16 20150108.125951.000 87390089499 1007519803.56930 No -0.000256831167986 Locked 17 20150108.125952.000 87407589499 1007731203.54740 No -0.0002739532634599 Locked 18 20150108.125953.000 87425089499 1007942603.51750 No -0.0002910753584588 Locked 19 20150108.125954.000 87442589499 1008154003.54460 No -0.0003081974568419 Locked 20 20150108.125955.000 87460089499 1008365403.59150 No -0.0003253195564006 Locked 21 20150108.125956.000 87477589499 1008576803.68820 No -0.0003424416589159 Locked 22 20150108.125957.000 87495089499 1008788203.78270 No -0.0003595637613005 Locked 23 20150108.125958.000 87512589499 1008999603.94470 No -0.0003766858676927 Locked 24 20150108.125959.000 87530089499 1009211004.12360 No -0.0003938079750883 Locked 25 20150108.130000.000 87547589499 1009422404.33620 No -0.0004109300844847 Locked 26 20150108.130001.000 87565089499 1009633804.57290 No -0.0004280521953119 Locked 27 20150108.130002.000 87582589499 1009845204.88210 No -0.0004451743104435 Locked 28 20150108.130003.000 87600089499 1010056605.19950 No -0.0004622964260619 Locked 29 20150108.130004.000 87617589499 1010268005.53950 No -0.0004794185430221 Locked 30 20150108.130005.000 87635089499 1010479405.91210 No -0.0004965406619178 Locked 31 20150108.130006.000 87652589499 1010690806.32470 No -0.0005136627831884 Locked 32 20150108.130007.000 87670089499 1010902206.79510 No -0.0005307849078905 Locked 33 20150108.130008.000 87687589499 1011113607.27480 No -0.0005479070331448 Locked 34 20150108.130009.000 87705089499 1011325007.77710 No -0.0005650291597409 Locked 35 20150108.130010.000 87722589499 1011536408.33390 No -0.0005821512895727 Locked 36 20150108.130011.000 87740089499 1011747808.91210 No -0.0005992734206751 Locked 37 20150108.130012.000 87757589499 1011959209.51310 No -0.0006163955531311 Locked 38 20150108.130013.000 87775089499 1012170610.14690 No -0.0006335176875344 Locked 39 20150108.130014.000 87792589499 1012382010.82650 No -0.0006506398246569 Locked 40 20150108.130015.000 87810089499 1012593411.52370 No -0.0006677619628244 Locked 41 20150108.130016.000 87827589499 1012804812.25590 No -0.0006848841030698 Locked 42 20150108.130017.000 87845089499 1013016213.04020 No -0.0007020062464085 Locked 43 20150108.130018.000 87862589499 1013227613.84080 No -0.0007191283907149 Locked 44 20150108.130019.000 87880089499 1013439014.66010 No -0.0007362505361315 Locked 45 20150108.130020.000 87897589499 1013650415.53170 No -0.0007533726846532 Locked 46 20150108.130021.000 87915089499 1013861816.42030 No -0.0007704948341843 Locked 47 20150108.130022.000 87932589499 1014073217.32390 No -0.0007876169846059 Locked 48 20150108.130023.000 87950089499 1014284618.29260 No -0.0008047391388925 Locked 49 20150108.130024.000 87967589499 1014496019.24890 No -0.0008218612924429 Locked 50 20150108.130025.000 87985089499 1014707420.27130 No -0.0008389834499178 Locked 51 20150108.130026.000 88002589499 1014918821.30760 No -0.0008561056082179 Locked 52 20150108.130027.000 88020089499 1015130222.38350 No -0.000873227768869 Locked 53 20150108.130028.000 88037589499 1015341623.48900 No -0.0008903499312776 Locked 54 20150108.130029.000 88055089499 1015553024.62910 No -0.0009074720957404 Locked 55 20150108.130030.000 88072589499 1015764425.78180 No -0.0009245942609513 Locked 56 20150108.130031.000 88090089499 1015975826.99340 No -0.000941716429659 Locked 57 20150108.130032.000 88107589499 1016187228.20360 No -0.0009588385982837 Locked 58 20150108.130033.000 88125089499 1016398629.46520 No -0.0009759607699601 Locked 59 20150108.130034.000 88142589499 1016610030.75830 No -0.0009930829435066 Locked 60 20150108.130035.000 88160089499 1016821432.08140 No -0.001010205118834 Locked 61 20150108.130036.000 88177589499 1017032833.40110 No -0.00102732729396 Locked 62 20150108.130037.000 88195089499 1017244234.78490 No -0.001044449472891 Locked 63 20150108.130038.000 88212589499 1017455636.17480 No -0.001061571652185 Locked 64 20150108.130039.000 88230089499 1017667037.59770 No -0.001078693833438 Locked 65 20150108.130040.000 88247589499 1017878439.06120 No -0.001095816017101 Locked 66 20150108.130041.000 88265089499 1018089840.53790 No -0.001112938201548 Locked 67 20150108.130042.000 88282589499 1018301242.02960 No -0.001130060386886 Locked 68 20150108.130043.000 88300089499 1018512643.57760 No -0.001147182575566 Locked 69 20150108.130044.000 88317589499 1018724045.13140 No -0.00116430476459 Locked 70 20150108.130045.000 88335089499 1018935446.71850 No -0.001181426955592 Locked 71 20150108.130046.000 88352589499 1019146848.34380 No -0.001198549148861 Locked 72 20150108.130047.000 88370089499 1019358249.98950 No -0.001215671343342 Locked 73 20150108.130048.000 88387589499 1019569651.68290 No -0.001232793540655 Locked 74 20150108.130049.000 88405089499 1019781053.38200 No -0.001249915738306 Locked 75 20150108.130050.000 88422589499 1019992455.11250 No -0.001267037937821 Locked 76 20150108.130051.000 88440089499 1020203856.87580 No -0.001284160139284 Locked 77 20150108.130052.000 88457589499 1020415258.66390 No -0.001301282342219 Locked 78 20150108.130053.000 88475089499 1020626660.47120 No -0.001318404546294 Locked 79 20150108.130054.000 88492589499 1020838062.34000 No -0.00133552675402 Locked 80 20150108.130055.000 88510089499 1021049464.20070 No -0.001352648961265 Locked 81 20150108.130056.000 88527589499 1021260866.10610 No -0.001369771171165 Locked 82 20150108.130057.000 88545089499 1021472268.01110 No -0.00138689338104 Locked 83 20150108.130058.000 88562589499 1021683669.99930 No -0.001404015595855 Locked 84 20150108.130059.000 88580089499 1021895071.95480 No -0.001421137808729 Locked 85 20150108.130100.000 88597589499 1022106473.95970 No -0.001438260024536 Locked 86 20150108.130101.000 88615089499 1022317876.00170 No -0.001455382242545 Locked 87 20150108.130102.000 88632589499 1022529278.05400 No -0.001472504461166 Locked 88 20150108.130103.000 88650089499 1022740680.14440 No -0.001489626682049 Locked 89 20150108.130104.000 88667589499 1022952082.27720 No -0.001506748905449 Locked 90 20150108.130105.000 88685089499 1023163484.40070 No -0.001523871128297 Locked 91 20150108.130106.000 88702589499 1023374886.56430 No -0.001540993353526 Locked 92 20150108.130107.000 88720089499 1023586288.75980 No -0.001558115580648 Locked 93 20150108.130108.000 88737589499 1023797690.99550 No -0.001575237810158 Locked 94 20150108.130109.000 88755089499 1024009093.22360 No -0.001592360039216 Locked 95 20150108.130110.000 88772589499 1024220495.50780 No -0.001609482271605 Locked 96 20150108.130111.000 88790089499 1024431897.80020 No -0.001626604504481 Locked 97 20150108.130112.000 88807589499 1024643300.11460 No -0.001643726738663 Locked 98 20150108.130113.000 88825089499 1024854702.46890 No -0.001660848975213 Locked 99 20150108.130114.000 88842589499 1025066104.80740 No -0.001677971210826 Locked 100 20150108.130115.000 88860089499 1025277507.19390 No -0.001695093449289 Locked 101 20150108.130116.000 88877589499 1025488909.63860 No -0.001712215691207 Locked 102 20150108.130117.000 88895089499 1025700312.06040 No -0.001729337931765 Locked 103 20150108.130118.000 88912589499 1025911714.56300 No -0.00174646017712 Locked 104 20150108.130119.000 88930089499 1026123117.02750 No -0.001763582420214 Locked 105 20150108.130120.000 88947589499 1026334519.54560 No -0.00178070466649 Locked 106 20150108.130121.000 88965089499 1026545922.09020 No -0.001797826914339 Locked 107 20150108.130122.000 88982589499 1026757324.66180 No -0.001814949163791 Locked 108 20150108.130123.000 89000089499 1026968727.26370 No -0.001832071415042 Locked 109 20150108.130124.000 89017589499 1027180129.87550 No -0.001849193666881 Locked 110 20150108.130125.000 89035089499 1027391532.51550 No -0.001866315920394 Locked 111 20150108.130126.000 89052589499 1027602935.19440 No -0.001883438176216 Locked 112 20150108.130127.000 89070089499 1027814337.88240 No -0.001900560432579 Locked 113 20150108.130128.000 89087589499 1028025740.61170 No -0.001917682691394 Locked 114 20150108.130129.000 89105089499 1028237143.36030 No -0.001934804951355 Locked 115 20150108.130130.000 89122589499 1028448546.12160 No -0.001951927212069 Locked 116 20150108.130131.000 89140089499 1028659948.91680 No -0.001969049474797 Locked 117 20150108.130132.000 89157589499 1028871351.71450 No -0.001986171737673 Locked 118 20150108.130133.000 89175089499 1029082754.56030 No -0.002003294003404 Locked 119 20150108.130134.000 89192589499 1029294157.41670 No -0.002020416269765 Locked 120 20150108.130135.000 89210089499 1029505560.31290 No -0.002037538538489 Locked 121 20150108.130136.000 89227589499 1029716963.22670 No -0.002054660808258 Locked 122 20150108.130137.000 89245089499 1029928366.14300 No -0.002071783078175 Locked 123 20150108.130138.000 89262589499 1030139769.10440 No -0.00208890535077 Locked 124 20150108.130139.000 89280089499 1030351172.10160 No -0.00210602762549 Locked 125 20150108.130140.000 89297589499 1030562575.08020 No -0.002123149899106 Locked 126 20150108.130141.000 89315089499 1030773978.11350 No -0.00214027217597 Locked 127 20150108.130142.000 89332589499 1030985381.14890 No -0.002157394452958 Locked 128 20150108.130143.000 89350089499 1031196784.19910 No -0.002174516730825 Locked 129 20150108.130144.000 89367589499 1031408187.29960 No -0.002191639011678 Locked 130 20150108.130145.000 89385089499 1031619590.41560 No -0.002208761293452 Locked 131 20150108.130146.000 89402589499 1031830993.54120 No -0.002225883575795 Locked 132 20150108.130147.000 89420089499 1032042396.69500 No -0.002243005859813 Locked 133 20150108.130148.000 89437589499 1032253799.89050 No -0.002260128146306 Locked 134 20150108.130149.000 89455089499 1032465203.08900 No -0.002277250432978 Locked 135 20150108.130150.000 89472589499 1032676606.29830 No -0.002294372720291 Locked 136 20150108.130151.000 89490089499 1032888009.56410 No -0.002311495010958 Locked 137 20150108.130152.000 89507589499 1033099412.81830 No -0.002328617300937 Locked 138 20150108.130153.000 89525089499 1033310816.11820 No -0.002345739593628 Locked 139 20150108.130154.000 89542589499 1033522219.44530 No -0.002362861887935 Locked 140 20150108.130155.000 89560089499 1033733622.75890 No -0.00237998418144 Locked 141 20150108.130156.000 89577589499 1033945026.09400 No -0.002397106476222 Locked 142 20150108.130157.000 89595089499 1034156429.45730 No -0.002414228772678 Locked 143 20150108.130158.000 89612589499 1034367832.84760 No -0.002431351070737 Locked 144 20150108.130159.000 89630089499 1034579236.25960 No -0.002448473370084 Locked 145 20150108.130200.000 89647589499 1034790639.69560 No -0.002465595670856 Locked 146 20150108.130201.000 89665089499 1035002043.14830 No -0.00248271797262 Locked 147 20150108.130202.000 89682589499 1035213446.60710 No -0.002499840274746 Locked 148 20150108.130203.000 89700089499 1035424850.09420 No -0.002516962578552 Locked 149 20150108.130204.000 89717589499 1035636253.61650 No -0.002534084884448 Locked 150 20150108.130205.000 89735089499 1035847657.15420 No -0.002551207191258 Locked 151 20150108.130206.000 89752589499 1036059060.68640 No -0.002568329497742 Locked 152 20150108.130207.000 89770089499 1036270464.25000 No -0.00258545180609 Locked 153 20150108.130208.000 89787589499 1036481867.84950 No -0.002602574116569 Locked 154 20150108.130209.000 89805089499 1036693271.45640 No -0.002619696427488 Locked 155 20150108.130210.000 89822589499 1036904675.10130 No -0.002636818740662 Locked 156 20150108.130211.000 89840089499 1037116078.75890 No -0.002653941054591 Locked 157 20150108.130212.000 89857589499 1037327482.43750 No -0.002671063369767 Locked 158 20150108.130213.000 89875089499 1037538886.13560 No -0.0026881856861 Locked 159 20150108.130214.000 89892589499 1037750289.85530 No -0.002705308003716 Locked 160 20150108.130215.000 89910089499 1037961693.58890 No -0.002722430322157 Locked 161 20150108.130216.000 89927589499 1038173097.35780 No -0.002739552642693 Locked 162 20150108.130217.000 89945089499 1038384501.13380 No -0.002756674963652 Locked 163 20150108.130218.000 89962589499 1038595904.94980 No -0.002773797286985 Locked 164 20150108.130219.000 89980089499 1038807308.75530 No -0.002790919609694 Locked 165 20150108.130220.000 89997589499 1039018712.60100 No -0.002808041934791 Locked 166 20150108.130221.000 90015089499 1039230116.43670 No -0.002825164259294 Locked 167 20150108.130222.000 90032589499 1039441520.32870 No -0.002842286587139 Locked 168 20150108.130223.000 90050089499 1039652924.21030 No -0.002859408914367 Locked 169 20150108.130224.000 90067589499 1039864328.07820 No -0.002876531240781 Locked 170 20150108.130225.000 90085089499 1040075731.99640 No -0.002893653570182 Locked 171 20150108.130226.000 90102589499 1040287135.95780 No -0.002910775902147 Locked 172 20150108.130227.000 90120089499 1040498539.90890 No -0.002927898233502 Locked 173 20150108.130228.000 90137589499 1040709943.87500 No -0.002945020565746 Locked 174 20150108.130229.000 90155089499 1040921347.91720 No -0.002962142902509 Locked 175 20150108.130230.000 90172589499 1041132751.90810 No -0.002979265236226 Locked 176 20150108.130231.000 90190089499 1041344155.92560 No -0.002996387571522 Locked 177 20150108.130232.000 90207589499 1041555559.98730 No -0.003013509909443 Locked 178 20150108.130233.000 90225089499 1041766964.07090 No -0.003030632248664 Locked 179 20150108.130234.000 90242589499 1041978368.15250 No -0.003047754587766 Locked 180 20150108.130235.000 90260089499 1042189772.25920 No -0.003064876928358 Locked 181 20150108.130236.000 90277589499 1042401176.38250 No -0.003081999269935 Locked 182 20150108.130237.000 90295089499 1042612580.52480 No -0.003099121612641 Locked 183 20150108.130238.000 90312589499 1042823984.66790 No -0.003116243955394 Locked 184 20150108.130239.000 90330089499 1043035388.83240 No -0.003133366299418 Locked 185 20150108.130240.000 90347589499 1043246793.03000 No -0.003150488645407 Locked 186 20150108.130241.000 90365089499 1043458197.23160 No -0.003167610991634 Locked 187 20150108.130242.000 90382589499 1043669601.45160 No -0.003184733338953 Locked 188 20150108.130243.000 90400089499 1043881005.67900 No -0.003201855686711 Locked 189 20150108.130244.000 90417589499 1044092409.92470 No -0.003218978035556 Locked 190 20150108.130245.000 90435089499 1044303814.18640 No -0.00323610038535 Locked 191 20150108.130246.000 90452589499 1044515218.45790 No -0.003253222735727 Locked 192 20150108.130247.000 90470089499 1044726622.74900 No -0.003270345087267 Locked 193 20150108.130248.000 90487589499 1044938027.05760 No -0.003287467439846 Locked 194 20150108.130249.000 90505089499 1045149431.39280 No -0.003304589794005 Locked 195 20150108.130250.000 90522589499 1045360835.72570 No -0.003321712148026 Locked 196 20150108.130251.000 90540089499 1045572240.08150 No -0.003338834503408 Locked 197 20150108.130252.000 90557589499 1045783644.46580 No -0.003355956860481 Locked 198 20150108.130253.000 90575089499 1045995048.87030 No -0.003373079218754 Locked 199 20150108.130254.000 90592589499 1046206453.26890 No -0.003390201576677 Locked 200 20150108.130255.000 90610089499 1046417857.66920 No -0.0034073239347 Locked 201 20150108.130256.000 90627589499 1046629262.10630 No -0.003424446294908 Locked 202 20150108.130257.000 90645089499 1046840666.52430 No -0.003441568653983 Locked 203 20150108.130258.000 90662589499 1047052071.01590 No -0.003458691017427 Locked 204 20150108.130259.000 90680089499 1047263475.48190 No -0.003475813379351 Locked 205 20150108.130300.000 90697589499 1047474879.96140 No -0.003492935742077 Locked 206 20150108.130301.000 90715089499 1047686284.46420 No -0.003510058106185 Locked 207 20150108.130302.000 90732589499 1047897688.99180 No -0.003527180471767 Locked 208 20150108.130303.000 90750089499 1048109093.53760 No -0.003544302838429 Locked 209 20150108.130304.000 90767589499 1048320498.09230 No -0.003561425205619 Locked 210 20150108.130305.000 90785089499 1048531902.65780 No -0.003578547573451 Locked 211 20150108.130306.000 90802589499 1048743307.23100 No -0.003595669941739 Locked 212 20150108.130307.000 90820089499 1048954711.83660 No -0.003612792311951 Locked 213 20150108.130308.000 90837589499 1049166116.46920 No -0.003629914683767 Locked 214 20150108.130309.000 90855089499 1049377521.08690 No -0.003647037054697 Locked 215 20150108.130310.000 90872589499 1049588925.74310 No -0.003664159427914 Locked 216 20150108.130311.000 90890089499 1049800330.37460 No -0.003681281799664 Locked 217 20150108.130312.000 90907589499 1050011735.02540 No -0.00369840417256 Locked 218 20150108.130313.000 90925089499 1050223139.69710 No -0.003715526546696 Locked 219 20150108.130314.000 90942589499 1050434544.38170 No -0.003732648921599 Locked 220 20150108.130315.000 90960089499 1050645949.10040 No -0.003749771298526 Locked 221 20150108.130316.000 90977589499 1050857353.82620 No -0.003766893675875 Locked 222 20150108.130317.000 90995089499 1051068758.54290 No -0.003784016052683 Locked 223 20150108.130318.000 91012589499 1051280163.30060 No -0.003801138431926 Locked 224 20150108.130319.000 91030089499 1051491568.05180 No -0.003818260810782 Locked 225 20150108.130320.000 91047589499 1051702972.80960 No -0.003835383190031 Locked 226 20150108.130321.000 91065089499 1051914377.58270 No -0.003852505570188 Locked 227 20150108.130322.000 91082589499 1052125782.37980 No -0.00386962795177 Locked 228 20150108.130323.000 91100089499 1052337187.18120 No -0.003886750333607 Locked 229 20150108.130324.000 91117589499 1052548592.00180 No -0.003903872716584 Locked 230 20150108.130325.000 91135089499 1052759996.84010 No -0.003920995100611 Locked 231 20150108.130326.000 91152589499 1052971401.66520 No -0.003938117483856 Locked 232 20150108.130327.000 91170089499 1053182806.49670 No -0.00395523986748 Locked 233 20150108.130328.000 91187589499 1053394211.36750 No -0.003972362253437 Locked 234 20150108.130329.000 91205089499 1053605616.22900 No -0.003989484638842 Locked 235 20150108.130330.000 91222589499 1053817021.10160 No -0.004006607024907 Locked 236 20150108.130331.000 91240089499 1054028426.01820 No -0.004023729413583 Locked 237 20150108.130332.000 91257589499 1054239830.90880 No -0.004040851800716 Locked 238 20150108.130333.000 91275089499 1054451235.82110 No -0.004057974189137 Locked 239 20150108.130334.000 91292589499 1054662640.76540 No -0.004075096579459 Locked 240 20150108.130335.000 91310089499 1054874045.69330 No -0.004092218968806 Locked 241 20150108.130336.000 91327589499 1055085450.64830 No -0.004109341359763 Locked 242 20150108.130337.000 91345089499 1055296855.61720 No -0.004126463751544 Locked 243 20150108.130338.000 91362589499 1055508260.59160 No -0.004143586143652 Locked 244 20150108.130339.000 91380089499 1055719665.57610 No -0.00416070853636 Locked 245 20150108.130340.000 91397589499 1055931070.57030 No -0.004177830929644 Locked 246 20150108.130341.000 91415089499 1056142475.57600 No -0.004194953323611 Locked 247 20150108.130342.000 91432589499 1056353880.61820 No -0.004212075719744 Locked 248 20150108.130343.000 91450089499 1056565285.63850 No -0.004229198114578 Locked 249 20150108.130344.000 91467589499 1056776690.67540 No -0.004246320510396 Locked 250 20150108.130345.000 91485089499 1056988095.73120 No -0.004263442907338 Locked 251 20150108.130346.000 91502589499 1057199500.77300 No -0.004280565303447 Locked 252 20150108.130347.000 91520089499 1057410905.84570 No -0.004297687701392 Locked 253 20150108.130348.000 91537589499 1057622310.90210 No -0.004314810098368 Locked 254 20150108.130349.000 91555089499 1057833716.00410 No -0.004331932498052 Locked 255 20150108.130350.000 91572589499 1058045121.11700 No -0.004349054898383 Locked 256 20150108.130351.000 91590089499 1058256526.19980 No -0.004366177296927 Locked 257 20150108.130352.000 91607589499 1058467931.30780 No -0.004383299696968 Locked 258 20150108.130353.000 91625089499 1058679336.43580 No -0.004400422098195 Locked 259 20150108.130354.000 91642589499 1058890741.55680 No -0.004417544499007 Locked 260 20150108.130355.000 91660089499 1059102146.69820 No -0.00443466690103 Locked 261 20150108.130356.000 91677589499 1059313551.84640 No -0.004451789303457 Locked 262 20150108.130357.000 91695089499 1059524957.00950 No -0.004468911706769 Locked 263 20150108.130358.000 91712589499 1059736362.19240 No -0.004486034111256 Locked 264 20150108.130359.000 91730089499 1059947767.36750 No -0.00450315651528 Locked 265 20150108.130400.000 91747589499 1060159172.57370 No -0.00452027892115 Locked 266 20150108.130401.000 91765089499 1060370577.76950 No -0.004537401326403 Locked 267 20150108.130402.000 91782589499 1060581982.97910 No -0.004554523732475 Locked 268 20150108.130403.000 91800089499 1060793388.19690 No -0.004571646139034 Locked 269 20150108.130404.000 91817589499 1061004793.43710 No -0.004588768546923 Locked 270 20150108.130405.000 91835089499 1061216198.65890 No -0.00460589095372 Locked 271 20150108.130406.000 91852589499 1061427603.88600 No -0.004623013360831 Locked 272 20150108.130407.000 91870089499 1061639009.12730 No -0.004640135768785 Locked 273 20150108.130408.000 91887589499 1061850414.35410 No -0.004657258175879 Locked 274 20150108.130409.000 91905089499 1062061819.59990 No -0.0046743805841 Locked 275 20150108.130410.000 91922589499 1062273224.85370 No -0.004691502992797 Locked 276 20150108.130411.000 91940089499 1062484630.13240 No -0.004708625402971 Locked 277 20150108.130412.000 91957589499 1062696035.42190 No -0.004725747813787 Locked 278 20150108.130413.000 91975089499 1062907440.69910 No -0.004742870223873 Locked 279 20150108.130414.000 91992589499 1063118845.97880 No -0.004759992634107 Locked 280 20150108.130415.000 92010089499 1063330251.28610 No -0.00477711504598 Locked 281 20150108.130416.000 92027589499 1063541656.59630 No -0.004794237458025 Locked 282 20150108.130417.000 92045089499 1063753061.92050 No -0.004811359870901 Locked 283 20150108.130418.000 92062589499 1063964467.26820 No -0.004828482285172 Locked 284 20150108.130419.000 92080089499 1064175872.56310 No -0.004845604696309 Locked 285 20150108.130420.000 92097589499 1064387277.89210 No -0.00486272710947 Locked 286 20150108.130421.000 92115089499 1064598683.23580 No -0.004879849523504 Locked 287 20150108.130422.000 92132589499 1064810088.58660 No -0.004896971937959 Locked 288 20150108.130423.000 92150089499 1065021493.91310 No -0.004914094350972 Locked 289 20150108.130424.000 92167589499 1065232899.30200 No -0.004931216767689 Locked 290 20150108.130425.000 92185089499 1065444304.67160 No -0.004948339183261 Locked 291 20150108.130426.000 92202589499 1065655710.04480 No -0.004965461599046 Locked 292 20150108.130427.000 92220089499 1065867115.41060 No -0.004982584014392 Locked 293 20150108.130428.000 92237589499 1066078520.81940 No -0.004999706432291 Locked 294 20150108.130429.000 92255089499 1066289926.18550 No -0.005016828847655 Locked 295 20150108.130430.000 92272589499 1066501331.57290 No -0.005033951264283 Locked 296 20150108.130431.000 92290089499 1066712736.98570 No -0.00505107368242 Locked 297 20150108.130432.000 92307589499 1066924142.39390 No -0.005068196100283 Locked 298 20150108.130433.000 92325089499 1067135547.80080 No -0.005085318518069 Locked 299 20150108.130434.000 92342589499 1067346953.21060 No -0.005102440936027 Locked 300 20150108.130435.000 92360089499 1067558358.61790 No -0.005119563353837 Locked 301 20150108.130436.000 92377589499 1067769764.05190 No -0.005136685773232 Locked 302 20150108.130437.000 92395089499 1067981169.46770 No -0.005153808191547 Locked 303 20150108.130438.000 92412589499 1068192574.89030 No -0.005170930610265 Locked 304 20150108.130439.000 92430089499 1068403980.32240 No -0.005188053029547 Locked 305 20150108.130440.000 92447589499 1068615385.76430 No -0.005205175449411 Locked 306 20150108.130441.000 92465089499 1068826791.21010 No -0.005222297869507 Locked 307 20150108.130442.000 92482589499 1069038196.64900 No -0.005239420289193 Locked 308 20150108.130443.000 92500089499 1069249602.09620 No -0.005256542709371 Locked 309 20150108.130444.000 92517589499 1069461007.54020 No -0.00527366512936 Locked 310 20150108.130445.000 92535089499 1069672412.99490 No -0.005290787549984 Locked 311 20150108.130446.000 92552589499 1069883818.48910 No -0.005307909972953 Locked 312 20150108.130447.000 92570089499 1070095223.94610 No -0.005325032393714 Locked 313 20150108.130448.000 92587589499 1070306629.44010 No -0.005342154816671 Locked 314 20150108.130449.000 92605089499 1070518034.92670 No -0.005359277239189 Locked 315 20150108.130450.000 92622589499 1070729440.40540 No -0.005376399661238 Locked 316 20150108.130451.000 92640089499 1070940845.89490 No -0.005393522083928 Locked 317 20150108.130452.000 92657589499 1071152251.38560 No -0.00541064450669 Locked 318 20150108.130453.000 92675089499 1071363656.88520 No -0.005427766929979 Locked 319 20150108.130454.000 92692589499 1071575062.38970 No -0.00544488935356 Locked 320 20150108.130455.000 92710089499 1071786467.89410 No -0.005462011777135 Locked 321 20150108.130456.000 92727589499 1071997873.39600 No -0.005479134200561 Locked 322 20150108.130457.000 92745089499 1072209278.88820 No -0.005496256623412 Locked 323 20150108.130458.000 92762589499 1072420684.39010 No -0.005513379046838 Locked 324 20150108.130459.000 92780089499 1072632089.91760 No -0.005530501471784 Locked 325 20150108.130500.000 92797589499 1072843495.42490 No -0.005547623895531 Locked 326 20150108.130501.000 92815089499 1073054900.91180 No -0.005564746318067 Locked 327 20150108.130502.000 92832589499 1073266306.44510 No -0.005581868743357 Locked 328 20150108.130503.000 92850089499 1073477711.98290 No -0.005598991168915 Locked 329 20150108.130504.000 92867589499 1073689117.50040 No -0.005616113593268 Locked 330 20150108.130505.000 92885089499 1073900523.01300 No -0.005633236017329 Locked 331 20150108.130506.000 92902589499 1074111928.54380 No -0.005650358442471 Locked 332 20150108.130507.000 92920089499 1074323334.08560 No -0.005667480868267 Locked 333 20150108.130508.000 92937589499 1074534739.61420 No -0.005684603293278 Locked 334 20150108.130509.000 92955089499 1074746145.13860 No -0.00570172571804 Locked 335 20150108.130510.000 92972589499 1074957550.66970 No -0.0057188481432 Locked 336 20150108.130511.000 92990089499 1075168956.20140 No -0.005735970568396 Locked 337 20150108.130512.000 93007589499 1075380361.73240 No -0.00575309299355 Locked 338 20150108.130513.000 93025089499 1075591767.28120 No -0.005770215419761 Locked 339 20150108.130514.000 93042589499 1075803172.82740 No -0.005787337845817 Locked 340 20150108.130515.000 93060089499 1076014578.35520 No -0.005804460270781 Locked 341 20150108.130516.000 93077589499 1076225983.90840 No -0.005821582697253 Locked 342 20150108.130517.000 93095089499 1076437389.43330 No -0.005838705122045 Locked 343 20150108.130518.000 93112589499 1076648795.00310 No -0.005855827549503 Locked 344 20150108.130519.000 93130089499 1076860200.53250 No -0.005872949974561 Locked 345 20150108.130520.000 93147589499 1077071606.07560 No -0.005890072400434 Locked 346 20150108.130521.000 93165089499 1077283011.61850 No -0.005907194826294 Locked 347 20150108.130522.000 93182589499 1077494417.16920 No -0.005924317252618 Locked 348 20150108.130523.000 93200089499 1077705822.68950 No -0.005941439677137 Locked 349 20150108.130524.000 93217589499 1077917228.23050 No -0.005958562102885 Locked 350 20150108.130525.000 93235089499 1078128633.76000 No -0.005975684527949 Locked 351 20150108.130526.000 93252589499 1078340039.29180 No -0.005992806953151 Locked 352 20150108.130527.000 93270089499 1078551444.82590 No -0.006009929378489 Locked 353 20150108.130528.000 93287589499 1078762850.36890 No -0.006027051804356 Locked 354 20150108.130529.000 93305089499 1078974255.91570 No -0.006044174230447 Locked 355 20150108.130530.000 93322589499 1079185661.45020 No -0.006061296655809 Locked 356 20150108.130531.000 93340089499 1079397066.98550 No -0.006078419081219 Locked 357 20150108.130532.000 93357589499 1079608472.54390 No -0.006095541507999 Locked 358 20150108.130533.000 93375089499 1079819878.08020 No -0.006112663933468 Locked 359 20150108.130534.000 93392589499 1080031283.62250 No -0.006129786359293 Locked 360 20150108.130535.000 93410089499 1080242689.17440 No -0.006146908785688 Locked 361 20150108.130536.000 93427589499 1080454094.70960 No -0.006164031211091 Locked 362 20150108.130537.000 93445089499 1080665500.24440 No -0.006181153636471 Locked 363 20150108.130538.000 93462589499 1080876905.77820 No -0.006198276061791 Locked 364 20150108.130539.000 93480089499 1081088311.30030 No -0.006215398486417 Locked 365 20150108.130540.000 93497589499 1081299716.82150 No -0.006232520910989 Locked 366 20150108.130541.000 93515089499 1081511122.35210 No -0.006249643336119 Locked 367 20150108.130542.000 93532589499 1081722527.89090 No -0.006266765761736 Locked 368 20150108.130543.000 93550089499 1081933933.38620 No -0.006283888184771 Locked 369 20150108.130544.000 93567589499 1082145338.91320 No -0.006301010609687 Locked 370 20150108.130545.000 93585089499 1082356744.41400 No -0.006318133033048 Locked 371 20150108.130546.000 93602589499 1082568149.93920 No -0.006335255457858 Locked 372 20150108.130547.000 93620089499 1082779555.44960 No -0.006352377881789 Locked 373 20150108.130548.000 93637589499 1082990960.95960 No -0.006369500305696 Locked 374 20150108.130549.000 93655089499 1083202366.47210 No -0.006386622729752 Locked 375 20150108.130550.000 93672589499 1083413771.98250 No -0.006403745153683 Locked 376 20150108.130551.000 93690089499 1083625177.49960 No -0.006420867578012 Locked 377 20150108.130552.000 93707589499 1083836582.99370 No -0.006437990000975 Locked 378 20150108.130553.000 93725089499 1084047988.48320 No -0.006455112423665 Locked 379 20150108.130554.000 93742589499 1084259393.97530 No -0.006472234846509 Locked 380 20150108.130555.000 93760089499 1084470799.48620 No -0.00648935727047 Locked 381 20150108.130556.000 93777589499 1084682204.98160 No -0.00650647969351 Locked 382 20150108.130557.000 93795089499 1084893610.46210 No -0.006523602115666 Locked 383 20150108.130558.000 93812589499 1085105015.94670 No -0.006540724538065 Locked 384 20150108.130559.000 93830089499 1085316421.43150 No -0.006557846960477 Locked 385 20150108.130600.000 93847589499 1085527826.91070 No -0.006574969382555 Locked 386 20150108.130601.000 93865089499 1085739232.40430 No -0.006592091805489 Locked 387 20150108.130602.000 93882589499 1085950637.87490 No -0.006609214227057 Locked 388 20150108.130603.000 93900089499 1086162043.34900 No -0.006626336648832 Locked 389 20150108.130604.000 93917589499 1086373448.80190 No -0.00664345906935 Locked 390 20150108.130605.000 93935089499 1086584854.26210 No -0.0066605814903 Locked 391 20150108.130606.000 93952589499 1086796259.70430 No -0.006677703910182 Locked 392 20150108.130607.000 93970089499 1087007665.17320 No -0.006694826331649 Locked 393 20150108.130608.000 93987589499 1087219070.61290 No -0.006711948751383 Locked 394 20150108.130609.000 94005089499 1087430476.06490 No -0.006729071171846 Locked 395 20150108.130610.000 94022589499 1087641881.51570 No -0.006746193592239 Locked 396 20150108.130611.000 94040089499 1087853286.94040 No -0.006763316011082 Locked 397 20150108.130612.000 94057589499 1088064692.36130 No -0.006780438429699 Locked 398 20150108.130613.000 94075089499 1088276097.78540 No -0.006797560848506 Locked 399 20150108.130614.000 94092589499 1088487503.19560 No -0.006814683266488 Locked 400 20150108.130615.000 94110089499 1088698908.60220 No -0.006831805684257 Locked 401 20150108.130616.000 94127589499 1088910314.01760 No -0.006848928102547 Locked 402 20150108.130617.000 94145089499 1089121719.41140 No -0.006866050519556 Locked 403 20150108.130618.000 94162589499 1089333124.81110 No -0.006883172936914 Locked 404 20150108.130619.000 94180089499 1089544530.21110 No -0.006900295354291 Locked 405 20150108.130620.000 94197589499 1089755935.60160 No -0.006917417771103 Locked 406 20150108.130621.000 94215089499 1089967340.97640 No -0.006934540186983 Locked 407 20150108.130622.000 94232589499 1090178746.37130 No -0.006951662604057 Locked 408 20150108.130623.000 94250089499 1090390151.72950 No -0.006968785018952 Locked 409 20150108.130624.000 94267589499 1090601557.09650 No -0.006985907434369 Locked 410 20150108.130625.000 94285089499 1090812962.46710 No -0.00700302985 Locked 411 20150108.130626.000 94302589499 1091024367.82350 No -0.007020152264788 Locked 412 20150108.130627.000 94320089499 1091235773.15350 No -0.007037274678008 Locked 413 20150108.130628.000 94337589499 1091447178.49380 No -0.00705439709184 Locked 414 20150108.130629.000 94355089499 1091658583.83060 No -0.007071519505464 Locked 415 20150108.130630.000 94372589499 1091869989.15750 No -0.007088641918501 Locked 416 20150108.130631.000 94390089499 1092081394.46360 No -0.007105764330302 Locked 417 20150108.130632.000 94407589499 1092292799.76600 No -0.007122886741884 Locked 418 20150108.130633.000 94425089499 1092504205.07890 No -0.007140009154089 Locked 419 20150108.130634.000 94442589499 1092715610.36450 No -0.007157131564674 Locked 420 20150108.130635.000 94460089499 1092927015.67360 No -0.007174253976653 Locked 421 20150108.130636.000 94477589499 1093138420.93650 No -0.00719137638589 Locked 422 20150108.130637.000 94495089499 1093349826.21630 No -0.00720849879613 Locked 423 20150108.130638.000 94512589499 1093561231.49020 No -0.00722562120602 Locked 424 20150108.130639.000 94530089499 1093772636.76390 No -0.007242743615898 Locked 425 20150108.130640.000 94547589499 1093984042.00640 No -0.007259866023923 Locked 426 20150108.130641.000 94565089499 1094195447.24990 No -0.007276988432008 Locked 427 20150108.130642.000 94582589499 1094406852.49130 No -0.007294110839969 Locked 428 20150108.130643.000 94600089499 1094618257.71530 No -0.007311233246896 Locked 429 20150108.130644.000 94617589499 1094829662.94600 No -0.007328355654221 Locked 430 20150108.130645.000 94635089499 1095041068.16040 No -0.007345478060578 Locked 431 20150108.130646.000 94652589499 1095252473.37200 No -0.007362600466769 Locked 432 20150108.130647.000 94670089499 1095463878.55780 No -0.007379722871428 Locked 433 20150108.130648.000 94687589499 1095675283.73360 No -0.007396845275494 Locked 434 20150108.130649.000 94705089499 1095886688.91070 No -0.007413967679636 Locked 435 20150108.130650.000 94722589499 1096098094.05270 No -0.007431090081695 Locked 436 20150108.130651.000 94740089499 1096309499.24480 No -0.007448212486728 Locked 437 20150108.130652.000 94757589499 1096520904.38580 No -0.007465334888728 Locked 438 20150108.130653.000 94775089499 1096732309.52320 No -0.007482457290514 Locked 439 20150108.130654.000 94792589499 1096943714.65270 No -0.00749957969183 Locked 440 20150108.130655.000 94810089499 1097155119.75880 No -0.007516702091758 Locked 441 20150108.130656.000 94827589499 1097366524.86860 No -0.007533824491905 Locked 442 20150108.130657.000 94845089499 1097577929.94400 No -0.007550946890009 Locked 443 20150108.130658.000 94862589499 1097789335.04240 No -0.007568069289479 Locked 444 20150108.130659.000 94880089499 1098000740.09630 No -0.007585191686308 Locked 445 20150108.130700.000 94897589499 1098212145.17410 No -0.007602314084555 Locked 446 20150108.130701.000 94915089499 1098423550.22650 No -0.007619436481294 Locked 447 20150108.130702.000 94932589499 1098634955.27580 No -0.007636558877849 Locked 448 20150108.130703.000 94950089499 1098846360.32100 No -0.007653681274161 Locked 449 20150108.130704.000 94967589499 1099057765.34940 No -0.007670803669475 Locked 450 20150108.130705.000 94985089499 1099269170.35970 No -0.007687926063715 Locked 451 20150108.130706.000 95002589499 1099480575.39910 No -0.007705048459682 Locked 452 20150108.130707.000 95020089499 1099691980.38730 No -0.007722170852609 Locked 453 20150108.130708.000 95037589499 1099903385.36480 No -0.007739293244902 Locked 454 20150108.130709.000 95055089499 1100114790.36370 No -0.007756415638465 Locked 455 20150108.130710.000 95072589499 1100326195.31750 No -0.00777353802935 Locked 456 20150108.130711.000 95090089499 1100537600.28580 No -0.007790660421096 Locked 457 20150108.130712.000 95107589499 1100749005.24850 No -0.007807782812509 Locked 458 20150108.130713.000 95125089499 1100960410.16940 No -0.007824905201441 Locked 459 20150108.130714.000 95142589499 1101171815.06930 No -0.007842027589126 Locked 460 20150108.130715.000 95160089499 1101383219.99960 No -0.007859149978616 Locked 461 20150108.130716.000 95177589499 1101594624.89460 No -0.00787627236601 Locked 462 20150108.130717.000 95195089499 1101806029.79250 No -0.007893394753577 Locked 463 20150108.130718.000 95212589499 1102017434.67050 No -0.007910517139962 Locked 464 20150108.130719.000 95230089499 1102228839.55370 No -0.007927639526655 Locked 465 20150108.130720.000 95247589499 1102440244.37990 No -0.007944761909965 Locked 466 20150108.130721.000 95265089499 1102651649.22350 No -0.007961884294307 Locked 467 20150108.130722.000 95282589499 1102863054.08000 No -0.007979006679416 Locked 468 20150108.130723.000 95300089499 1103074458.90030 No -0.007996129062375 Locked 469 20150108.130724.000 95317589499 1103285863.71360 No -0.008013251444919 Locked 470 20150108.130725.000 95335089499 1103497268.50010 No -0.008030373825871 Locked 471 20150108.130726.000 95352589499 1103708673.29340 No -0.008047496207227 Locked 472 20150108.130727.000 95370089499 1103920078.07460 No -0.008064618587865 Locked 473 20150108.130728.000 95387589499 1104131482.82900 No -0.008081740966912 Locked 474 20150108.130729.000 95405089499 1104342887.53600 No -0.008098863343144 Locked 475 20150108.130730.000 95422589499 1104554292.27860 No -0.00811598572149 Locked 476 20150108.130731.000 95440089499 1104765696.97850 No -0.008133108097301 Locked 477 20150108.130732.000 95457589499 1104977101.69570 No -0.008150230474139 Locked 478 20150108.130733.000 95475089499 1105188506.37110 No -0.008167352848496 Locked 479 20150108.130734.000 95492589499 1105399911.07350 No -0.008184475224455 Locked 480 20150108.130735.000 95510089499 1105611315.72260 No -0.00820159759725 Locked 481 20150108.130736.000 95527589499 1105822720.37910 No -0.008218719970484 Locked 482 20150108.130737.000 95545089499 1106034125.00820 No -0.008235842342091 Locked 483 20150108.130738.000 95562589499 1106245529.66910 No -0.008252964715587 Locked 484 20150108.130739.000 95580089499 1106456934.27810 No -0.008270087086001 Locked 485 20150108.130740.000 95597589499 1106668338.86780 No -0.008287209455269 Locked 486 20150108.130741.000 95615089499 1106879743.44010 No -0.008304331823505 Locked 487 20150108.130742.000 95632589499 1107091148.01920 No -0.008321454192144 Locked 488 20150108.130743.000 95650089499 1107302552.57680 No -0.008338576559506 Locked 489 20150108.130744.000 95667589499 1107513957.12280 No -0.00835569892618 Locked 490 20150108.130745.000 95685089499 1107725361.65020 No -0.008372821291749 Locked 491 20150108.130746.000 95702589499 1107936766.16570 No -0.008389943656612 Locked 492 20150108.130747.000 95720089499 1108148170.66070 No -0.008407066020258 Locked 493 20150108.130748.000 95737589499 1108359575.14420 No -0.008424188383221 Locked 494 20150108.130749.000 95755089499 1108570979.62700 No -0.008441310746143 Locked 495 20150108.130750.000 95772589499 1108782384.08480 No -0.00845843310758 Locked 496 20150108.130751.000 95790089499 1108993788.53820 No -0.008475555468756 Locked 497 20150108.130752.000 95807589499 1109205192.95710 No -0.008492677827884 Locked 498 20150108.130753.000 95825089499 1109416597.35820 No -0.008509800185955 Locked 499 20150108.130754.000 95842589499 1109628001.76190 No -0.00852692254418 Locked 500 20150108.130755.000 95860089499 1109839406.13410 No -0.008544044900535 Locked 501 20150108.130756.000 95877589499 1110050810.50790 No -0.008561167256985 Locked 502 20150108.130757.000 95895089499 1110262214.85310 No -0.008578289611738 Locked 503 20150108.130758.000 95912589499 1110473619.17860 No -0.00859541196532 Locked 504 20150108.130759.000 95930089499 1110685023.50250 No -0.008612534318808 Locked 505 20150108.130800.000 95947589499 1110896427.81010 No -0.008629656671327 Locked 506 20150108.130801.000 95965089499 1111107832.10750 No -0.008646779023241 Locked 507 20150108.130802.000 95982589499 1111319236.36960 No -0.00866390137306 Locked 508 20150108.130803.000 96000089499 1111530640.62650 No -0.00868102372257 Locked 509 20150108.130804.000 96017589499 1111742044.86460 No -0.008698146070963 Locked 510 20150108.130805.000 96035089499 1111953449.08030 No -0.008715268418027 Locked 511 20150108.130806.000 96052589499 1112164853.28720 No -0.008732390764568 Locked 512 20150108.130807.000 96070089499 1112376257.49210 No -0.00874951311099 Locked 513 20150108.130808.000 96087589499 1112587661.66210 No -0.008766635455341 Locked 514 20150108.130809.000 96105089499 1112799065.81000 No -0.008783757798379 Locked 515 20150108.130810.000 96122589499 1113010469.96660 No -0.008800880141934 Locked 516 20150108.130811.000 96140089499 1113221874.09500 No -0.008818002483814 Locked 517 20150108.130812.000 96157589499 1113433278.20460 No -0.008835124824579 Locked 518 20150108.130813.000 96175089499 1113644682.30630 No -0.008852247164874 Locked 519 20150108.130814.000 96192589499 1113856086.39100 No -0.00886936950416 Locked 520 20150108.130815.000 96210089499 1114067490.45850 No -0.008886491842425 Locked 521 20150108.130816.000 96227589499 1114278894.47990 No -0.008903614177953 Locked 522 20150108.130817.000 96245089499 1114490298.52370 No -0.00892073651481 Locked 523 20150108.130818.000 96262589499 1114701702.54400 No -0.008937858850273 Locked 524 20150108.130819.000 96280089499 1114913106.53540 No -0.00895498118402 Locked 525 20150108.130820.000 96297589499 1115124510.49580 No -0.008972103515926 Locked 526 20150108.130821.000 96315089499 1115335914.45560 No -0.008989225847796 Locked 527 20150108.130822.000 96332589499 1115547318.39180 No -0.009006348178266 Locked 528 20150108.130823.000 96350089499 1115758722.31020 No -0.009023470507679 Locked 529 20150108.130824.000 96367589499 1115970126.18770 No -0.009040592834663 Locked 530 20150108.130825.000 96385089499 1116181530.06100 No -0.009057715161398 Locked 531 20150108.130826.000 96402589499 1116392933.88820 No -0.009074837485396 Locked 532 20150108.130827.000 96420089499 1116604337.75710 No -0.00909195981187 Locked 533 20150108.130828.000 96437589499 1116815741.54740 No -0.009109082133677 Locked 534 20150108.130829.000 96455089499 1117027145.33830 No -0.00912620445552 Locked 535 20150108.130830.000 96472589499 1117238549.12890 No -0.009143326777345 Locked 536 20150108.130831.000 96490089499 1117449952.88630 No -0.009160449097199 Locked 537 20150108.130832.000 96507589499 1117661356.62250 No -0.009177571415795 Locked 538 20150108.130833.000 96525089499 1117872760.34240 No -0.009194693733422 Locked 539 20150108.130834.000 96542589499 1118084164.03600 No -0.009211816049488 Locked 540 20150108.130835.000 96560089499 1118295567.71910 No -0.009228938364931 Locked 541 20150108.130836.000 96577589499 1118506971.38550 No -0.009246060679382 Locked 542 20150108.130837.000 96595089499 1118718375.02180 No -0.009263182992046 Locked 543 20150108.130838.000 96612589499 1118929778.63330 No -0.009280305303238 Locked 544 20150108.130839.000 96630089499 1119141182.25100 No -0.009297427614798 Locked 545 20150108.130840.000 96647589499 1119352585.85870 No -0.009314549925764 Locked 546 20150108.130841.000 96665089499 1119563989.43270 No -0.009331672234729 Locked 547 20150108.130842.000 96682589499 1119775392.98540 No -0.00934879454243 Locked 548 20150108.130843.000 96700089499 1119986796.52090 No -0.00936591684911 Locked 549 20150108.130844.000 96717589499 1120198200.02470 No -0.009383039153907 Locked 550 20150108.130845.000 96735089499 1120409603.52970 No -0.009400161458776 Locked 551 20150108.130846.000 96752589499 1120621007.01330 No -0.009417283762374 Locked 552 20150108.130847.000 96770089499 1120832410.45120 No -0.009434406063259 Locked 553 20150108.130848.000 96787589499 1121043813.90830 No -0.009451528365284 Locked 554 20150108.130849.000 96805089499 1121255217.29070 No -0.009468650662874 Locked 555 20150108.130850.000 96822589499 1121466620.67720 No -0.009485772960707 Locked 556 20150108.130851.000 96840089499 1121678024.05620 No -0.009502895258096 Locked 557 20150108.130852.000 96857589499 1121889427.39980 No -0.009520017553382 Locked 558 20150108.130853.000 96875089499 1122100830.73740 No -0.009537139848312 Locked 559 20150108.130854.000 96892589499 1122312234.03940 No -0.009554262141129 Locked 560 20150108.130855.000 96910089499 1122523637.32700 No -0.00957138443309 Locked 561 20150108.130856.000 96927589499 1122735040.59510 No -0.009588506723894 Locked 562 20150108.130857.000 96945089499 1122946443.82870 No -0.00960562901265 Locked 563 20150108.130858.000 96962589499 1123157847.02520 No -0.009622751299202 Locked 564 20150108.130859.000 96980089499 1123369250.23570 No -0.009639873586586 Locked 565 20150108.130900.000 96997589499 1123580653.40490 No -0.009656995871518 Locked 566 20150108.130901.000 97015089499 1123792056.56660 No -0.009674118156005 Locked 567 20150108.130902.000 97032589499 1124003459.67060 No -0.009691240437066 Locked 568 20150108.130903.000 97050089499 1124214862.75300 No -0.009708362716845 Locked 569 20150108.130904.000 97067589499 1124426265.83220 No -0.009725484996434 Locked 570 20150108.130905.000 97085089499 1124637668.89520 No -0.009742607275061 Locked 571 20150108.130906.000 97102589499 1124849071.93270 No -0.009759729552174 Locked 572 20150108.130907.000 97120089499 1125060474.92490 No -0.009776851826597 Locked 573 20150108.130908.000 97137589499 1125271877.91740 No -0.009793974101038 Locked 574 20150108.130909.000 97155089499 1125483280.87280 No -0.009811096373277 Locked 575 20150108.130910.000 97172589499 1125694683.85320 No -0.009828218647 Locked 576 20150108.130911.000 97190089499 1125906086.77180 No -0.009845340917054 Locked 577 20150108.130912.000 97207589499 1126117489.66470 No -0.009862463185581 Locked 578 20150108.130913.000 97225089499 1126328892.54450 No -0.009879585453332 Locked 579 20150108.130914.000 97242589499 1126540295.39430 No -0.009896707719301 Locked 580 20150108.130915.000 97260089499 1126751698.23160 No -0.009913829984528 Locked 581 20150108.130916.000 97277589499 1126963101.03930 No -0.009930952247997 Locked 582 20150108.130917.000 97295089499 1127174503.80810 No -0.009948074509157 Locked 583 20150108.130918.000 97312589499 1127385906.55770 No -0.009965196769177 Locked 584 20150108.130919.000 97330089499 1127597309.32660 No -0.009982319030343 Locked 585 20150108.130920.000 97347589499 1127808712.03670 No -0.009999441288018 Locked 586 20150108.130921.000 97365089499 1128020114.72160 No -0.0100165635442 Locked 587 20150108.130922.000 97382589499 1128231517.37920 No -0.01003368579876 Locked 588 20150108.130923.000 97400089499 1128442920.03810 No -0.01005080805339 Locked 589 20150108.130924.000 97417589499 1128654322.65050 No -0.01006793030526 Locked 590 20150108.130925.000 97435089499 1128865725.24360 No -0.01008505255599 Locked 591 20150108.130926.000 97452589499 1129077127.81770 No -0.01010217480559 Locked 592 20150108.130927.000 97470089499 1129288530.36610 No -0.01011929705367 Locked 593 20150108.130928.000 97487589499 1129499932.88350 No -0.0101364192999 Locked 594 20150108.130929.000 97505089499 1129711335.39220 No -0.01015354154562 Locked 595 20150108.130930.000 97522589499 1129922737.86100 No -0.01017066378897 Locked 596 20150108.130931.000 97540089499 1130134140.29820 No -0.01018778603044 Locked 597 20150108.130932.000 97557589499 1130345542.72390 No -0.01020490827123 Locked 598 20150108.130933.000 97575089499 1130556945.11310 No -0.01022203050985 Locked 599 20150108.130934.000 97592589499 1130768347.49980 No -0.01023915274833 Locked 600 20150108.130935.000 97610089499 1130979749.84570 No -0.01025627498438 Locked 601 20150108.130936.000 97627589499 1131191152.15720 No -0.01027339721839 Locked 602 20150108.130937.000 97645089499 1131402554.44890 No -0.01029051945122 Locked 603 20150108.130938.000 97662589499 1131613956.70160 No -0.01030764168174 Locked 604 20150108.130939.000 97680089499 1131825358.92850 No -0.01032476391073 Locked 605 20150108.130940.000 97697589499 1132036761.14730 No -0.01034188613924 Locked 606 20150108.130941.000 97715089499 1132248163.31290 No -0.01035900836458 Locked 607 20150108.130942.000 97732589499 1132459565.47560 No -0.01037613058976 Locked 608 20150108.130943.000 97750089499 1132670967.60250 No -0.01039325281281 Locked 609 20150108.130944.000 97767589499 1132882369.70360 No -0.01041037503433 Locked 610 20150108.130945.000 97785089499 1133093771.79260 No -0.01042749725513 Locked 611 20150108.130946.000 97802589499 1133305173.83820 No -0.01044461947335 Locked 612 20150108.130947.000 97820089499 1133516575.86530 No -0.01046174169047 Locked 613 20150108.130948.000 97837589499 1133727977.89120 No -0.01047886390753 Locked 614 20150108.130949.000 97855089499 1133939379.87420 No -0.01049598612203 Locked 615 20150108.130950.000 97872589499 1134150781.81700 No -0.01051310833415 Locked 616 20150108.130951.000 97890089499 1134362183.74800 No -0.01053023054557 Locked 617 20150108.130952.000 97907589499 1134573585.64950 No -0.01054735275524 Locked 618 20150108.130953.000 97925089499 1134784987.51750 No -0.01056447496292 Locked 619 20150108.130954.000 97942589499 1134996389.33230 No -0.01058159716744 Locked 620 20150108.130955.000 97960089499 1135207791.14030 No -0.01059871937156 Locked 621 20150108.130956.000 97977589499 1135419192.92780 No -0.01061584157446 Locked 622 20150108.130957.000 97995089499 1135630594.68600 No -0.01063296377562 Locked 623 20150108.130958.000 98012589499 1135841996.42220 No -0.01065008597547 Locked 624 20150108.130959.000 98030089499 1136053398.12160 No -0.01066720817314 Locked 625 20150108.131000.000 98047589499 1136264799.79420 No -0.01068433036922 Locked 626 20150108.131001.000 98065089499 1136476201.45120 No -0.01070145256437 Locked 627 20150108.131002.000 98082589499 1136687603.06320 No -0.01071857475685 Locked 628 20150108.131003.000 98100089499 1136899004.66530 No -0.01073569694874 Locked 629 20150108.131004.000 98117589499 1137110406.21530 No -0.01075281913754 Locked 630 20150108.131005.000 98135089499 1137321807.76190 No -0.01076994132614 Locked 631 20150108.131006.000 98152589499 1137533209.28380 No -0.01078706351327 Locked 632 20150108.131007.000 98170089499 1137744610.76080 No -0.01080418569773 Locked 633 20150108.131008.000 98187589499 1137956012.20580 No -0.0108213078803 Locked 634 20150108.131009.000 98205089499 1138167413.62880 No -0.01083843006156 Locked 635 20150108.131010.000 98222589499 1138378815.03050 No -0.01085555224155 Locked 636 20150108.131011.000 98240089499 1138590216.37840 No -0.01087267441835 Locked 637 20150108.131012.000 98257589499 1138801617.70800 No -0.01088979659406 Locked 638 20150108.131013.000 98275089499 1139013019.01450 No -0.0109069187684 Locked 639 20150108.131014.000 98292589499 1139224420.27920 No -0.01092404094027 Locked 640 20150108.131015.000 98310089499 1139435821.53280 No -0.01094116311147 Locked 641 20150108.131016.000 98327589499 1139647222.73510 No -0.01095828527962 Locked 642 20150108.131017.000 98345089499 1139858623.90930 No -0.01097540744611 Locked 643 20150108.131018.000 98362589499 1140070025.05950 No -0.01099252961117 Locked 644 20150108.131019.000 98380089499 1140281426.18400 No -0.01100965177471 Locked 645 20150108.131020.000 98397589499 1140492827.28800 No -0.01102677393703 Locked 646 20150108.131021.000 98415089499 1140704228.34550 No -0.01104389609659 Locked 647 20150108.131022.000 98432589499 1140915629.37490 No -0.01106101825448 Locked 648 20150108.131023.000 98450089499 1141127030.39820 No -0.011078140412 Locked 649 20150108.131024.000 98467589499 1141338431.35750 No -0.01109526256573 Locked 650 20150108.131025.000 98485089499 1141549832.29220 No -0.011112384718 Locked 651 20150108.131026.000 98502589499 1141761233.19350 No -0.01112950686829 Locked 652 20150108.131027.000 98520089499 1141972634.07980 No -0.01114662901768 Locked 653 20150108.131028.000 98537589499 1142184034.94560 No -0.01116375116586 Locked 654 20150108.131029.000 98555089499 1142395435.77210 No -0.0111808733117 Locked 655 20150108.131030.000 98572589499 1142606836.54600 No -0.01119799545442 Locked 656 20150108.131031.000 98590089499 1142818237.30590 No -0.01121511759631 Locked 657 20150108.131032.000 98607589499 1143029638.04450 No -0.01123223973694 Locked 658 20150108.131033.000 98625089499 1143241038.72430 No -0.01124936187407 Locked 659 20150108.131034.000 98642589499 1143452439.40190 No -0.01126648401108 Locked 660 20150108.131035.000 98660089499 1143663840.03700 No -0.01128360614556 Locked 661 20150108.131036.000 98677589499 1143875240.63420 No -0.01130072827779 Locked 662 20150108.131037.000 98695089499 1144086641.19550 No -0.01131785040789 Locked 663 20150108.131038.000 98712589499 1144298041.75080 No -0.01133497253763 Locked 664 20150108.131039.000 98730089499 1144509442.27550 No -0.01135209466556 Locked 665 20150108.131040.000 98747589499 1144720842.72390 No -0.01136921678895 Locked 666 20150108.131041.000 98765089499 1144932243.17380 No -0.01138633891244 Locked 667 20150108.131042.000 98782589499 1145143643.60680 No -0.01140346103492 Locked 668 20150108.131043.000 98800089499 1145355043.97400 No -0.01142058315349 Locked 669 20150108.131044.000 98817589499 1145566444.32520 No -0.01143770527112 Locked 670 20150108.131045.000 98835089499 1145777844.62840 No -0.0114548273859 Locked 671 20150108.131046.000 98852589499 1145989244.91430 No -0.01147194949964 Locked 672 20150108.131047.000 98870089499 1146200645.16750 No -0.01148907161145 Locked 673 20150108.131048.000 98887589499 1146412045.36330 No -0.01150619371985 Locked 674 20150108.131049.000 98905089499 1146623445.54750 No -0.01152331582756 Locked 675 20150108.131050.000 98922589499 1146834845.70270 No -0.01154043793355 Locked 676 20150108.131051.000 98940089499 1147046245.81630 No -0.01155756003707 Locked 677 20150108.131052.000 98957589499 1147257645.89850 No -0.01157468213872 Locked 678 20150108.131053.000 98975089499 1147469045.96960 No -0.01159180423972 Locked 679 20150108.131054.000 98992589499 1147680445.98180 No -0.01160892633721 Locked 680 20150108.131055.000 99010089499 1147891845.97030 No -0.01162604843331 Locked 681 20150108.131056.000 99027589499 1148103245.92080 No -0.01164317052714 Locked 682 20150108.131057.000 99045089499 1148314645.82490 No -0.01166029261822 Locked 683 20150108.131058.000 99062589499 1148526045.73080 No -0.01167741470941 Locked 684 20150108.131059.000 99080089499 1148737445.57700 No -0.01169453679705 Locked 685 20150108.131100.000 99097589499 1148948845.40960 No -0.01171165888389 Locked 686 20150108.131101.000 99115089499 1149160245.19110 No -0.01172878096769 Locked 687 20150108.131102.000 99132589499 1149371644.90640 No -0.01174590304756 Locked 688 20150108.131103.000 99150089499 1149583044.61840 No -0.01176302512724 Locked 689 20150108.131104.000 99167589499 1149794444.29020 No -0.01178014720452 Locked 690 20150108.131105.000 99185089499 1150005843.92040 No -0.01179726927934 Locked 691 20150108.131106.000 99202589499 1150217243.52260 No -0.0118143913525 Locked 692 20150108.131107.000 99220089499 1150428643.08540 No -0.01183151342332 Locked 693 20150108.131108.000 99237589499 1150640042.62870 No -0.01184863549298 Locked 694 20150108.131109.000 99255089499 1150851442.14170 No -0.01186575756084 Locked 695 20150108.131110.000 99272589499 1151062841.60400 No -0.01188287962569 Locked 696 20150108.131111.000 99290089499 1151274241.02880 No -0.01190000168831 Locked 697 20150108.131112.000 99307589499 1151485640.42650 No -0.01191712374933 Locked 698 20150108.131113.000 99325089499 1151697039.78260 No -0.01193424580787 Locked 699 20150108.131114.000 99342589499 1151908439.10160 No -0.01195136786421 Locked 700 20150108.131115.000 99360089499 1152119838.36840 No -0.01196848991746 Locked 701 20150108.131116.000 99377589499 1152331237.60780 No -0.01198561196907 Locked 702 20150108.131117.000 99395089499 1152542636.81360 No -0.0120027340187 Locked 703 20150108.131118.000 99412589499 1152754035.99480 No -0.01201985606686 Locked 704 20150108.131119.000 99430089499 1152965435.11740 No -0.01203697811154 Locked 705 20150108.131120.000 99447589499 1153176834.23090 No -0.01205410015568 Locked 706 20150108.131121.000 99465089499 1153388233.29840 No -0.01207122219709 Locked 707 20150108.131122.000 99482589499 1153599632.31780 No -0.01208834423565 Locked 708 20150108.131123.000 99500089499 1153811031.31410 No -0.01210546627283 Locked 709 20150108.131124.000 99517589499 1154022430.26910 No -0.01212258830756 Locked 710 20150108.131125.000 99535089499 1154233829.18560 No -0.01213971034001 Locked 711 20150108.131126.000 99552589499 1154445228.09720 No -0.01215683237216 Locked 712 20150108.131127.000 99570089499 1154656626.95500 No -0.01217395440113 Locked 713 20150108.131128.000 99587589499 1154868025.77300 No -0.01219107642772 Locked 714 20150108.131129.000 99605089499 1155079424.54390 No -0.01220819845152 Locked 715 20150108.131130.000 99622589499 1155290823.28690 No -0.01222532047367 Locked 716 20150108.131131.000 99640089499 1155502222.00450 No -0.01224244249431 Locked 717 20150108.131132.000 99657589499 1155713620.66590 No -0.01225956451161 Locked 718 20150108.131133.000 99675089499 1155925019.28730 No -0.01227668652653 Locked 719 20150108.131134.000 99692589499 1156136417.86990 No -0.01229380853915 Locked 720 20150108.131135.000 99710089499 1156347816.43350 No -0.01231093055065 Locked 721 20150108.131136.000 99727589499 1156559214.95360 No -0.01232805255956 Locked 722 20150108.131137.000 99745089499 1156770613.42110 No -0.01234517456535 Locked 723 20150108.131138.000 99762589499 1156982011.86460 No -0.01236229656971 Locked 724 20150108.131139.000 99780089499 1157193410.23840 No -0.01237941856994 Locked 725 20150108.131140.000 99797589499 1157404808.62770 No -0.01239654057108 Locked 726 20150108.131141.000 99815089499 1157616206.96640 No -0.01241366256922 Locked 727 20150108.131142.000 99832589499 1157827605.24470 No -0.01243078456378 Locked 728 20150108.131143.000 99850089499 1158039003.50620 No -0.01244790655734 Locked 729 20150108.131144.000 99867589499 1158250401.75080 No -0.01246502854989 Locked 730 20150108.131145.000 99885089499 1158461799.93030 No -0.01248215053858 Locked 731 20150108.131146.000 99902589499 1158673198.08510 No -0.0124992725258 Locked 732 20150108.131147.000 99920089499 1158884596.17180 No -0.01251639450898 Locked 733 20150108.131148.000 99937589499 1159095994.24510 No -0.01253351649137 Locked 734 20150108.131149.000 99955089499 1159307392.27170 No -0.01255063847098 Locked 735 20150108.131150.000 99972589499 1159518790.25490 No -0.01256776044802 Locked 736 20150108.131151.000 99990089499 1159730188.20910 No -0.01258488242333 Locked 737 20150108.131152.000 100007589499 1159941586.11960 No -0.01260200439605 Locked 738 20150108.131153.000 100025089499 1160152983.97650 No -0.01261912636558 Locked 739 20150108.131154.000 100042589499 1160364381.82530 No -0.01263624833464 Locked 740 20150108.131155.000 100060089499 1160575779.61040 No -0.01265337029991 Locked 741 20150108.131156.000 100077589499 1160787177.35100 No -0.01267049226255 Locked 742 20150108.131157.000 100095089499 1160998575.04510 No -0.01268761422242 Locked 743 20150108.131158.000 100112589499 1161209972.74080 No -0.01270473618238 Locked 744 20150108.131159.000 100130089499 1161421370.34410 No -0.01272185813686 Locked 745 20150108.131200.000 100147589499 1161632767.93590 No -0.01273898009066 Locked 746 20150108.131201.000 100165089499 1161844165.50920 No -0.01275610204336 Locked 747 20150108.131202.000 100182589499 1162055563.00790 No -0.01277322399163 Locked 748 20150108.131203.000 100200089499 1162266960.48240 No -0.01279034593846 Locked 749 20150108.131204.000 100217589499 1162478357.90010 No -0.01280746788192 Locked 750 20150108.131205.000 100235089499 1162689755.25480 No -0.01282458982164 Locked 751 20150108.131206.000 100252589499 1162901152.61410 No -0.01284171176164 Locked 752 20150108.131207.000 100270089499 1163112549.92330 No -0.01285883369866 Locked 753 20150108.131208.000 100287589499 1163323947.18800 No -0.01287595563303 Locked 754 20150108.131209.000 100305089499 1163535344.43160 No -0.01289307756616 Locked 755 20150108.131210.000 100322589499 1163746741.58940 No -0.01291019949419 Locked 756 20150108.131211.000 100340089499 1163958138.74390 No -0.01292732142202 Locked 757 20150108.131212.000 100357589499 1164169535.84510 No -0.01294444334669 Locked 758 20150108.131213.000 100375089499 1164380932.89490 No -0.01296156526831 Locked 759 20150108.131214.000 100392589499 1164592329.92180 No -0.01297868718857 Locked 760 20150108.131215.000 100410089499 1164803726.89050 No -0.01299580910537 Locked 761 20150108.131216.000 100427589499 1165015123.83980 No -0.01301293102103 Locked 762 20150108.131217.000 100445089499 1165226520.74090 No -0.01303005293382 Locked 763 20150108.131218.000 100462589499 1165437917.58340 No -0.01304717484313 Locked 764 20150108.131219.000 100480089499 1165649314.40480 No -0.01306429675118 Locked 765 20150108.131220.000 100497589499 1165860711.16800 No -0.01308141865579 Locked 766 20150108.131221.000 100515089499 1166072107.88890 No -0.01309854055788 Locked 767 20150108.131222.000 100532589499 1166283504.58580 No -0.01311566245855 Locked 768 20150108.131223.000 100550089499 1166494901.21360 No -0.01313278435511 Locked 769 20150108.131224.000 100567589499 1166706297.81090 No -0.01314990624986 Locked 770 20150108.131225.000 100585089499 1166917694.35810 No -0.01316702814164 Locked 771 20150108.131226.000 100602589499 1167129090.85360 No -0.01318415003035 Locked 772 20150108.131227.000 100620089499 1167340487.32600 No -0.01320127191769 Locked 773 20150108.131228.000 100637589499 1167551883.76850 No -0.01321839380325 Locked 774 20150108.131229.000 100655089499 1167763280.12380 No -0.01323551568364 Locked 775 20150108.131230.000 100672589499 1167974676.47600 No -0.01325263756384 Locked 776 20150108.131231.000 100690089499 1168186072.76130 No -0.01326975944007 Locked 777 20150108.131232.000 100707589499 1168397469.01950 No -0.01328688131469 Locked 778 20150108.131233.000 100725089499 1168608865.22990 No -0.01330400318647 Locked 779 20150108.131234.000 100742589499 1168820261.38450 No -0.01332112505494 Locked 780 20150108.131235.000 100760089499 1169031657.51610 No -0.01333824692204 Locked 781 20150108.131236.000 100777589499 1169243053.57030 No -0.01335536878455 Locked 782 20150108.131237.000 100795089499 1169454449.57810 No -0.01337249064431 Locked 783 20150108.131238.000 100812589499 1169665845.58660 No -0.0133896125041 Locked 784 20150108.131239.000 100830089499 1169877241.51420 No -0.0134067343591 Locked 785 20150108.131240.000 100847589499 1170088637.41680 No -0.0134238562126 Locked 786 20150108.131241.000 100865089499 1170300033.25920 No -0.01344097806254 Locked 787 20150108.131242.000 100882589499 1170511429.07510 No -0.0134580999109 Locked 788 20150108.131243.000 100900089499 1170722824.80800 No -0.01347522175433 Locked 789 20150108.131244.000 100917589499 1170934220.51260 No -0.01349234359608 Locked 790 20150108.131245.000 100935089499 1171145616.18020 No -0.01350946543564 Locked 791 20150108.131246.000 100952589499 1171357011.81290 No -0.01352658727312 Locked 792 20150108.131247.000 100970089499 1171568407.39930 No -0.01354370910786 Locked 793 20150108.131248.000 100987589499 1171779802.91720 No -0.01356083093853 Locked 794 20150108.131249.000 101005089499 1171991198.42270 No -0.01357795276846 Locked 795 20150108.131250.000 101022589499 1172202593.86110 No -0.01359507459441 Locked 796 20150108.131251.000 101040089499 1172413989.27080 No -0.01361219641865 Locked 797 20150108.131252.000 101057589499 1172625384.63390 No -0.01362931824013 Locked 798 20150108.131253.000 101075089499 1172836779.95320 No -0.01364644005901 Locked 799 20150108.131254.000 101092589499 1173048175.21680 No -0.01366356187458 Locked 800 20150108.131255.000 101110089499 1173259570.45370 No -0.01368068368856 Locked 801 20150108.131256.000 101127589499 1173470965.65430 No -0.01369780550039 Locked 802 20150108.131257.000 101145089499 1173682360.77590 No -0.01371492730753 Locked 803 20150108.131258.000 101162589499 1173893755.85920 No -0.0137320491124 Locked 804 20150108.131259.000 101180089499 1174105150.89190 No -0.01374917091426 Locked 805 20150108.131300.000 101197589499 1174316545.91150 No -0.01376629271534 Locked 806 20150108.131301.000 101215089499 1174527940.85310 No -0.0137834145118 Locked 807 20150108.131302.000 101232589499 1174739335.76250 No -0.01380053630634 Locked 808 20150108.131303.000 101250089499 1174950730.63630 No -0.01381765809876 Locked 809 20150108.131304.000 101267589499 1175162125.45680 No -0.01383477988803 Locked 810 20150108.131305.000 101285089499 1175373520.22440 No -0.01385190167415 Locked 811 20150108.131306.000 101302589499 1175584914.96700 No -0.01386902345879 Locked 812 20150108.131307.000 101320089499 1175796309.65060 No -0.01388614523992 Locked 813 20150108.131308.000 101337589499 1176007704.26920 No -0.0139032670172 Locked 814 20150108.131309.000 101355089499 1176219098.85660 No -0.01392038879262 Locked 815 20150108.131310.000 101372589499 1176430493.38930 No -0.0139375105648 Locked 816 20150108.131311.000 101390089499 1176641887.87920 No -0.01395463233444 Locked 817 20150108.131312.000 101407589499 1176853282.30720 No -0.0139717541004 Locked 818 20150108.131313.000 101425089499 1177064676.70360 No -0.01398887586448 Locked 819 20150108.131314.000 101442589499 1177276071.06260 No -0.01400599762634 Locked 820 20150108.131315.000 101460089499 1177487465.35890 No -0.01402311938448 Locked 821 20150108.131316.000 101477589499 1177698859.59320 No -0.01404024113894 Locked 822 20150108.131317.000 101495089499 1177910253.79720 No -0.01405736289161 Locked 823 20150108.131318.000 101512589499 1178121647.94930 No -0.01407448464118 Locked 824 20150108.131319.000 101530089499 1178333042.05340 No -0.01409160638791 Locked 825 20150108.131320.000 101547589499 1178544436.10070 No -0.01410872813127 Locked 826 20150108.131321.000 101565089499 1178755830.08820 No -0.01412584987108 Locked 827 20150108.131322.000 101582589499 1178967224.04640 No -0.01414297160915 Locked 828 20150108.131323.000 101600089499 1179178617.95830 No -0.01416009334447 Locked 829 20150108.131324.000 101617589499 1179390011.83550 No -0.01417721507772 Locked 830 20150108.131325.000 101635089499 1179601405.62620 No -0.01419433680585 Locked 831 20150108.131326.000 101652589499 1179812799.38710 No -0.0142114585322 Locked 832 20150108.131327.000 101670089499 1180024193.10610 No -0.01422858025607 Locked 833 20150108.131328.000 101687589499 1180235586.76590 No -0.01424570197642 Locked 834 20150108.131329.000 101705089499 1180446980.38560 No -0.01426282369439 Locked 835 20150108.131330.000 101722589499 1180658373.93860 No -0.0142799454084 Locked 836 20150108.131331.000 101740089499 1180869767.45390 No -0.01429706712017 Locked 837 20150108.131332.000 101757589499 1181081160.93080 No -0.01431418882967 Locked 838 20150108.131333.000 101775089499 1181292554.33830 No -0.01433131053504 Locked 839 20150108.131334.000 101792589499 1181503947.71040 No -0.01434843223831 Locked 840 20150108.131335.000 101810089499 1181715341.01180 No -0.01436555393738 Locked 841 20150108.131336.000 101827589499 1181926734.29370 No -0.0143826756353 Locked 842 20150108.131337.000 101845089499 1182138127.49090 No -0.01439979732818 Locked 843 20150108.131338.000 101862589499 1182349520.67210 No -0.01441691902012 Locked 844 20150108.131339.000 101880089499 1182560913.79790 No -0.01443404070877 Locked 845 20150108.131340.000 101897589499 1182772306.84920 No -0.01445116239299 Locked 846 20150108.131341.000 101915089499 1182983699.87420 No -0.01446828407565 Locked 847 20150108.131342.000 101932589499 1183195092.84800 No -0.01448540575528 Locked 848 20150108.131343.000 101950089499 1183406485.77750 No -0.01450252743227 Locked 849 20150108.131344.000 101967589499 1183617878.62920 No -0.01451964910464 Locked 850 20150108.131345.000 101985089499 1183829271.46510 No -0.01453677077608 Locked 851 20150108.131346.000 102002589499 1184040664.25020 No -0.0145538924445 Locked 852 20150108.131347.000 102020089499 1184252056.96240 No -0.01457101410859 Locked 853 20150108.131348.000 102037589499 1184463449.62130 No -0.01458813576952 Locked 854 20150108.131349.000 102055089499 1184674842.24620 No -0.01460525742843 Locked 855 20150108.131350.000 102072589499 1184886234.77750 No -0.01462237908178 Locked 856 20150108.131351.000 102090089499 1185097627.30520 No -0.01463950073492 Locked 857 20150108.131352.000 102107589499 1185309019.73290 No -0.01465662238212 Locked 858 20150108.131353.000 102125089499 1185520412.16220 No -0.01467374402941 Locked 859 20150108.131354.000 102142589499 1185731804.52140 No -0.01469086567255 Locked 860 20150108.131355.000 102160089499 1185943196.83710 No -0.0147079873131 Locked 861 20150108.131356.000 102177589499 1186154589.08350 No -0.01472510894953 Locked 862 20150108.131357.000 102195089499 1186365981.27470 No -0.01474223058269 Locked 863 20150108.131358.000 102212589499 1186577373.40340 No -0.01475935221214 Locked 864 20150108.131359.000 102230089499 1186788765.49110 No -0.01477647383916 Locked 865 20150108.131400.000 102247589499 1187000157.53650 No -0.01479359546366 Locked 866 20150108.131401.000 102265089499 1187211549.51770 No -0.01481071708435 Locked 867 20150108.131402.000 102282589499 1187422941.46380 No -0.01482783870296 Locked 868 20150108.131403.000 102300089499 1187634333.37790 No -0.01484496031967 Locked 869 20150108.131404.000 102317589499 1187845725.21410 No -0.01486208193175 Locked 870 20150108.131405.000 102335089499 1188057117.00280 No -0.01487920354101 Locked 871 20150108.131406.000 102352589499 1188268508.70680 No -0.01489632514525 Locked 872 20150108.131407.000 102370089499 1188479900.40210 No -0.01491344674896 Locked 873 20150108.131408.000 102387589499 1188691292.02530 No -0.0149305683484 Locked 874 20150108.131409.000 102405089499 1188902683.58990 No -0.01494768994436 Locked 875 20150108.131410.000 102422589499 1189114075.11170 No -0.01496481153777 Locked 876 20150108.131411.000 102440089499 1189325466.56500 No -0.01498193312713 Locked 877 20150108.131412.000 102457589499 1189536857.96710 No -0.01499905471343 Locked 878 20150108.131413.000 102475089499 1189748249.32160 No -0.01501617629692 Locked 879 20150108.131414.000 102492589499 1189959640.63670 No -0.01503329787806 Locked 880 20150108.131415.000 102510089499 1190171031.88560 No -0.01505041945528 Locked 881 20150108.131416.000 102527589499 1190382423.08660 No -0.01506754102965 Locked 882 20150108.131417.000 102545089499 1190593814.23980 No -0.01508466260118 Locked 883 20150108.131418.000 102562589499 1190805205.31330 No -0.01510178416798 Locked 884 20150108.131419.000 102580089499 1191016596.35700 No -0.01511890573301 Locked 885 20150108.131420.000 102597589499 1191227987.34860 No -0.01513602729495 Locked 886 20150108.131421.000 102615089499 1191439378.27300 No -0.0151531488529 Locked 887 20150108.131422.000 102632589499 1191650769.14390 No -0.01517027040767 Locked 888 20150108.131423.000 102650089499 1191862159.98130 No -0.01518739196045 Locked 889 20150108.131424.000 102667589499 1192073550.75050 No -0.01520451350919 Locked 890 20150108.131425.000 102685089499 1192284941.44670 No -0.01522163505359 Locked 891 20150108.131426.000 102702589499 1192496332.10670 No -0.01523875659584 Locked 892 20150108.131427.000 102720089499 1192707722.68940 No -0.0152558781335 Locked 893 20150108.131428.000 102737589499 1192919113.21670 No -0.01527299966788 Locked 894 20150108.131429.000 102755089499 1193130503.70910 No -0.01529012120018 Locked 895 20150108.131430.000 102772589499 1193341894.13490 No -0.01530724272852 Locked 896 20150108.131431.000 102790089499 1193553284.51930 No -0.01532436425441 Locked 897 20150108.131432.000 102807589499 1193764674.83270 No -0.01534148577608 Locked 898 20150108.131433.000 102825089499 1193976065.11280 No -0.01535860729578 Locked 899 20150108.131434.000 102842589499 1194187455.31630 No -0.01537572881093 Locked 900 20150108.131435.000 102860089499 1194398845.45520 No -0.01539285032224 Locked 901 20150108.131436.000 102877589499 1194610235.56390 No -0.01540997183176 Locked 902 20150108.131437.000 102895089499 1194821625.60120 No -0.01542709333704 Locked 903 20150108.131438.000 102912589499 1195033015.58610 No -0.01544421483921 Locked 904 20150108.131439.000 102930089499 1195244405.50040 No -0.01546133633719 Locked 905 20150108.131440.000 102947589499 1195455795.36460 No -0.01547845783219 Locked 906 20150108.131441.000 102965089499 1195667185.15950 No -0.01549557932308 Locked 907 20150108.131442.000 102982589499 1195878574.93410 No -0.01551270081277 Locked 908 20150108.131443.000 103000089499 1196089964.64490 No -0.01552982229866 Locked 909 20150108.131444.000 103017589499 1196301354.30390 No -0.01554694378148 Locked 910 20150108.131445.000 103035089499 1196512743.88670 No -0.01556406525978 Locked 911 20150108.131446.000 103052589499 1196724133.40530 No -0.01558118673426 Locked 912 20150108.131447.000 103070089499 1196935522.91190 No -0.01559830820804 Locked 913 20150108.131448.000 103087589499 1197146912.32320 No -0.01561542967615 Locked 914 20150108.131449.000 103105089499 1197358301.68660 No -0.01563255114142 Locked 915 20150108.131450.000 103122589499 1197569690.97710 No -0.01564967260236 Locked 916 20150108.131451.000 103140089499 1197781080.22060 No -0.01566679406052 Locked 917 20150108.131452.000 103157589499 1197992469.42160 No -0.01568391551615 Locked 918 20150108.131453.000 103175089499 1198203858.55870 No -0.01570103696798 Locked 919 20150108.131454.000 103192589499 1198415247.61590 No -0.01571815841507 Locked 920 20150108.131455.000 103210089499 1198626636.64780 No -0.01573527986066 Locked 921 20150108.131456.000 103227589499 1198838025.60670 No -0.01575240130192 Locked 922 20150108.131457.000 103245089499 1199049414.51480 No -0.01576952274016 Locked 923 20150108.131458.000 103262589499 1199260803.35770 No -0.01578664417452 Locked 924 20150108.131459.000 103280089499 1199472192.14950 No -0.01580376560586 Locked 925 20150108.131500.000 103297589499 1199683580.86940 No -0.01582088703292 Locked 926 20150108.131501.000 103315089499 1199894969.54880 No -0.01583800845758 Locked 927 20150108.131502.000 103332589499 1200106358.15760 No -0.01585512987805 Locked 928 20150108.131503.000 103350089499 1200317746.68980 No -0.01587225129398 Locked 929 20150108.131504.000 103367589499 1200529135.18130 No -0.01588937270748 Locked 930 20150108.131505.000 103385089499 1200740523.60980 No -0.01590649411725 Locked 931 20150108.131506.000 103402589499 1200951911.98210 No -0.01592361552368 Locked 932 20150108.131507.000 103420089499 1201163300.28250 No -0.01594073692583 Locked 933 20150108.131508.000 103437589499 1201374688.52430 No -0.01595785832452 Locked 934 20150108.131509.000 103455089499 1201586076.73620 No -0.01597497972142 Locked 935 20150108.131510.000 103472589499 1201797464.85850 No -0.01599210111301 Locked 936 20150108.131511.000 103490089499 1202008852.94630 No -0.01600922250254 Locked 937 20150108.131512.000 103507589499 1202220240.94180 No -0.0160263438866 Locked 938 20150108.131513.000 103525089499 1202431628.89700 No -0.01604346526827 Locked 939 20150108.131514.000 103542589499 1202643016.80760 No -0.01606058664728 Locked 940 20150108.131515.000 103560089499 1202854404.66770 No -0.0160777080233 Locked 941 20150108.131516.000 103577589499 1203065792.43260 No -0.01609482939367 Locked 942 20150108.131517.000 103595089499 1203277180.15400 No -0.01611195076145 Locked 943 20150108.131518.000 103612589499 1203488567.82830 No -0.01612907212644 Locked 944 20150108.131519.000 103630089499 1203699955.42150 No -0.01614619348661 Locked 945 20150108.131520.000 103647589499 1203911342.98250 No -0.01616331484487 Locked 946 20150108.131521.000 103665089499 1204122730.45380 No -0.01618043619781 Locked 947 20150108.131522.000 103682589499 1204334117.86000 No -0.01619755754688 Locked 948 20150108.131523.000 103700089499 1204545505.23440 No -0.01621467889406 Locked 949 20150108.131524.000 103717589499 1204756892.52050 No -0.016231800236 Locked 950 20150108.131525.000 103735089499 1204968279.75500 No -0.01624892157488 Locked 951 20150108.131526.000 103752589499 1205179666.93490 No -0.01626604291051 Locked 952 20150108.131527.000 103770089499 1205391054.05950 No -0.01628316424286 Locked 953 20150108.131528.000 103787589499 1205602441.12150 No -0.0163002855715 Locked 954 20150108.131529.000 103805089499 1205813828.14160 No -0.01631740689764 Locked 955 20150108.131530.000 103822589499 1206025215.06010 No -0.01633452821776 Locked 956 20150108.131531.000 103840089499 1206236601.92760 No -0.01635164953485 Locked 957 20150108.131532.000 103857589499 1206447988.74320 No -0.01636877084885 Locked 958 20150108.131533.000 103875089499 1206659375.49970 No -0.01638589215935 Locked 959 20150108.131534.000 103892589499 1206870762.18430 No -0.01640301346558 Locked 960 20150108.131535.000 103910089499 1207082148.80510 No -0.01642013476802 Locked 961 20150108.131536.000 103927589499 1207293535.38080 No -0.01643725606778 Locked 962 20150108.131537.000 103945089499 1207504921.88830 No -0.01645437736349 Locked 963 20150108.131538.000 103962589499 1207716308.33870 No -0.01647149865582 Locked 964 20150108.131539.000 103980089499 1207927694.70460 No -0.01648861994312 Locked 965 20150108.131540.000 103997589499 1208139081.03170 No -0.01650574122813 Locked 966 20150108.131541.000 104015089499 1208350467.26680 No -0.01652286250767 Locked 967 20150108.131542.000 104032589499 1208561853.45300 No -0.01653998378431 Locked 968 20150108.131543.000 104050089499 1208773239.59020 No -0.01655710505803 Locked 969 20150108.131544.000 104067589499 1208984625.65720 No -0.0165742263276 Locked 970 20150108.131545.000 104085089499 1209196011.65620 No -0.01659134759312 Locked 971 20150108.131546.000 104102589499 1209407397.57540 No -0.01660846885391 Locked 972 20150108.131547.000 104120089499 1209618783.46730 No -0.01662559011307 Locked 973 20150108.131548.000 104137589499 1209830169.27150 No -0.01664271136703 Locked 974 20150108.131549.000 104155089499 1210041555.00920 No -0.01665983261704 Locked 975 20150108.131550.000 104172589499 1210252940.69970 No -0.01667695386425 Locked 976 20150108.131551.000 104190089499 1210464326.33630 No -0.01669407510825 Locked 977 20150108.131552.000 104207589499 1210675711.89020 No -0.01671119634735 Locked 978 20150108.131553.000 104225089499 1210887097.41040 No -0.01672831758445 Locked 979 20150108.131554.000 104242589499 1211098482.83120 No -0.01674543881564 Locked 980 20150108.131555.000 104260089499 1211309868.21570 No -0.01676256004468 Locked 981 20150108.131556.000 104277589499 1211521253.51420 No -0.01677968126862 Locked 982 20150108.131557.000 104295089499 1211732638.74540 No -0.01679680248856 Locked 983 20150108.131558.000 104312589499 1211944023.93240 No -0.01681392370587 Locked 984 20150108.131559.000 104330089499 1212155409.02570 No -0.01683104491762 Locked 985 20150108.131600.000 104347589499 1212366794.09200 No -0.01684816612777 Locked 986 20150108.131601.000 104365089499 1212578179.08480 No -0.01686528733356 Locked 987 20150108.131602.000 104382589499 1212789563.98490 No -0.01688240853384 Locked 988 20150108.131603.000 104400089499 1213000948.85090 No -0.01689952973209 Locked 989 20150108.131604.000 104417589499 1213212333.66680 No -0.01691665092738 Locked 990 20150108.131605.000 104435089499 1213423718.37660 No -0.01693377211636 Locked 991 20150108.131606.000 104452589499 1213635103.05080 No -0.01695089330323 Locked 992 20150108.131607.000 104470089499 1213846487.62440 No -0.01696801448413 Locked 993 20150108.131608.000 104487589499 1214057872.15980 No -0.01698513566275 Locked 994 20150108.131609.000 104505089499 1214269256.61680 No -0.01700225683673 Locked 995 20150108.131610.000 104522589499 1214480641.02890 No -0.01701937800804 Locked 996 20150108.131611.000 104540089499 1214692025.35520 No -0.01703649917425 Locked 997 20150108.131612.000 104557589499 1214903409.65250 No -0.01705362033874 Locked 998 20150108.131613.000 104575089499 1215114793.85540 No -0.01707074149763 Locked 999 20150108.131614.000 104592589499 1215326178.00250 No -0.0170878626532 Locked 1000 20150108.131615.000 104610089499 1215537562.07490 No -0.01710498380434 Locked 1001 20150108.131616.000 104627589499 1215748946.10320 No -0.01712210495287 Locked 1002 20150108.131617.000 104645089499 1215960330.02000 No -0.01713922609477 Locked 1003 20150108.131618.000 104662589499 1216171713.90620 No -0.01715634723485 Locked 1004 20150108.131619.000 104680089499 1216383097.72180 No -0.01717346837075 Locked 1005 20150108.131620.000 104697589499 1216594481.46240 No -0.01719058950219 Locked 1006 20150108.131621.000 104715089499 1216805865.12660 No -0.01720771062909 Locked 1007 20150108.131622.000 104732589499 1217017248.73310 No -0.01722483175257 Locked 1008 20150108.131623.000 104750089499 1217228632.26410 No -0.01724195287157 Locked 1009 20150108.131624.000 104767589499 1217440015.74110 No -0.01725907398736 Locked 1010 20150108.131625.000 104785089499 1217651399.14530 No -0.01727619509883 Locked 1011 20150108.131626.000 104802589499 1217862782.48300 No -0.01729331620635 Locked 1012 20150108.131627.000 104820089499 1218074165.76210 No -0.01731043731039 Locked 1013 20150108.131628.000 104837589499 1218285548.97110 No -0.01732755841027 Locked 1014 20150108.131629.000 104855089499 1218496932.10350 No -0.0173446795056 Locked 1015 20150108.131630.000 104872589499 1218708315.15700 No -0.01736180059624 Locked 1016 20150108.131631.000 104890089499 1218919698.16710 No -0.01737892168431 Locked 1017 20150108.131632.000 104907589499 1219131081.10680 No -0.01739604276821 Locked 1018 20150108.131633.000 104925089499 1219342463.99600 No -0.0174131638491 Locked 1019 20150108.131634.000 104942589499 1219553846.78180 No -0.01743028492385 Locked 1020 20150108.131635.000 104960089499 1219765229.52680 No -0.01744740599618 Locked 1021 20150108.131636.000 104977589499 1219976612.18010 No -0.01746452706307 Locked 1022 20150108.131637.000 104995089499 1220187994.77760 No -0.01748164812664 Locked 1023 20150108.131638.000 105012589499 1220399377.31790 No -0.01749876918682 Locked 1024 20150108.131639.000 105030089499 1220610759.76360 No -0.01751589024138 Locked 1025 20150108.131640.000 105047589499 1220822142.15110 No -0.01753301129249 Locked 1026 20150108.131641.000 105065089499 1221033524.49050 No -0.01755013234074 Locked 1027 20150108.131642.000 105082589499 1221244906.73160 No -0.01756725338315 Locked 1028 20150108.131643.000 105100089499 1221456288.91670 No -0.01758437442224 Locked 1029 20150108.131644.000 105117589499 1221667671.04020 No -0.01760149545767 Locked 1030 20150108.131645.000 105135089499 1221879053.09060 No -0.01761861648877 Locked 1031 20150108.131646.000 105152589499 1222090435.06460 No -0.01763573751532 Locked 1032 20150108.131647.000 105170089499 1222301816.97670 No -0.0176528585382 Locked 1033 20150108.131648.000 105187589499 1222513198.81970 No -0.01766997955698 Locked 1034 20150108.131649.000 105205089499 1222724580.58010 No -0.01768710057086 Locked 1035 20150108.131650.000 105222589499 1222935962.27460 No -0.01770422158082 Locked 1036 20150108.131651.000 105240089499 1223147343.89890 No -0.01772134258661 Locked 1037 20150108.131652.000 105257589499 1223358725.45640 No -0.01773846358844 Locked 1038 20150108.131653.000 105275089499 1223570106.96620 No -0.01775558458744 Locked 1039 20150108.131654.000 105292589499 1223781488.38970 No -0.01777270558131 Locked 1040 20150108.131655.000 105310089499 1223992869.75120 No -0.0177898265715 Locked 1041 20150108.131656.000 105327589499 1224204251.04760 No -0.01780694755783 Locked 1042 20150108.131657.000 105345089499 1224415632.25690 No -0.01782406853898 Locked 1043 20150108.131658.000 105362589499 1224627013.40660 No -0.0178411895166 Locked 1044 20150108.131659.000 105380089499 1224838394.48920 No -0.01785831049023 Locked 1045 20150108.131700.000 105397589499 1225049775.49530 No -0.01787543145932 Locked 1046 20150108.131701.000 105415089499 1225261156.41750 No -0.01789255242343 Locked 1047 20150108.131702.000 105432589499 1225472537.28500 No -0.0179096733843 Locked 1048 20150108.131703.000 105450089499 1225683918.07390 No -0.01792679434049 Locked 1049 20150108.131704.000 105467589499 1225895298.80940 No -0.01794391529352 Locked 1050 20150108.131705.000 105485089499 1226106679.45590 No -0.01796103624126 Locked 1051 20150108.131706.000 105502589499 1226318060.03850 No -0.01797815718521 Locked 1052 20150108.131707.000 105520089499 1226529440.54600 No -0.0179952781247 Locked 1053 20150108.131708.000 105537589499 1226740820.99970 No -0.01801239906099 Locked 1054 20150108.131709.000 105555089499 1226952201.35980 No -0.01802951999173 Locked 1055 20150108.131710.000 105572589499 1227163581.64070 No -0.01804664091776 Locked 1056 20150108.131711.000 105590089499 1227374961.88310 No -0.01806376184151 Locked 1057 20150108.131712.000 105607589499 1227586342.02950 No -0.01808088275956 Locked 1058 20150108.131713.000 105625089499 1227797722.09430 No -0.01809800367277 Locked 1059 20150108.131714.000 105642589499 1228009102.08870 No -0.0181151245818 Locked 1060 20150108.131715.000 105660089499 1228220482.03240 No -0.01813224548781 Locked 1061 20150108.131716.000 105677589499 1228431861.88810 No -0.0181493663886 Locked 1062 20150108.131717.000 105695089499 1228643241.66420 No -0.01816648728467 Locked 1063 20150108.131718.000 105712589499 1228854621.41070 No -0.01818360817897 Locked 1064 20150108.131719.000 105730089499 1229066001.05270 No -0.01820072906708 Locked 1065 20150108.131720.000 105747589499 1229277380.61700 No -0.01821784995057 Locked 1066 20150108.131721.000 105765089499 1229488760.11570 No -0.01823497083016 Locked 1067 20150108.131722.000 105782589499 1229700139.55690 No -0.01825209170635 Locked 1068 20150108.131723.000 105800089499 1229911518.92140 No -0.01826921257797 Locked 1069 20150108.131724.000 105817589499 1230122898.22850 No -0.01828633344619 Locked 1070 20150108.131725.000 105835089499 1230334277.44400 No -0.01830345430898 Locked 1071 20150108.131726.000 105852589499 1230545656.60970 No -0.0183205751688 Locked 1072 20150108.131727.000 105870089499 1230757035.65640 No -0.01833769602156 Locked 1073 20150108.131728.000 105887589499 1230968414.65750 No -0.01835481687161 Locked 1074 20150108.131729.000 105905089499 1231179793.57630 No -0.01837193771678 Locked 1075 20150108.131730.000 105922589499 1231391172.40950 No -0.01838905855686 Locked 1076 20150108.131731.000 105940089499 1231602551.20550 No -0.01840617939474 Locked 1077 20150108.131732.000 105957589499 1231813929.90000 No -0.01842330022659 Locked 1078 20150108.131733.000 105975089499 1232025308.54280 No -0.01844042105537 Locked 1079 20150108.131734.000 105992589499 1232236687.12670 No -0.01845754188065 Locked 1080 20150108.131735.000 106010089499 1232448065.60120 No -0.01847466269944 Locked 1081 20150108.131736.000 106027589499 1232659443.99530 No -0.01849178351346 Locked 1082 20150108.131737.000 106045089499 1232870822.31210 No -0.01850890432288 Locked 1083 20150108.131738.000 106062589499 1233082200.56720 No -0.01852602512864 Locked 1084 20150108.131739.000 106080089499 1233293578.75140 No -0.0185431459302 Locked 1085 20150108.131740.000 106097589499 1233504956.86730 No -0.01856026672769 Locked 1086 20150108.131741.000 106115089499 1233716334.91060 No -0.01857738752088 Locked 1087 20150108.131742.000 106132589499 1233927712.86860 No -0.01859450830901 Locked 1088 20150108.131743.000 106150089499 1234139090.74870 No -0.0186116290925 Locked 1089 20150108.131744.000 106167589499 1234350468.55650 No -0.01862874987171 Locked 1090 20150108.131745.000 106185089499 1234561846.30770 No -0.01864587064755 Locked 1091 20150108.131746.000 106202589499 1234773223.95470 No -0.01866299141721 Locked 1092 20150108.131747.000 106220089499 1234984601.54920 No -0.01868011218375 Locked 1093 20150108.131748.000 106237589499 1235195979.05820 No -0.01869723294522 Locked 1094 20150108.131749.000 106255089499 1235407356.50820 No -0.01871435370318 Locked 1095 20150108.131750.000 106272589499 1235618733.86130 No -0.01873147445539 Locked 1096 20150108.131751.000 106290089499 1235830111.15080 No -0.01874859520383 Locked 1097 20150108.131752.000 106307589499 1236041488.36620 No -0.01876571594786 Locked 1098 20150108.131753.000 106325089499 1236252865.48990 No -0.01878283668645 Locked 1099 20150108.131754.000 106342589499 1236464242.54450 No -0.01879995742094 Locked 1100 20150108.131755.000 106360089499 1236675619.53990 No -0.01881707815191 Locked 1101 20150108.131756.000 106377589499 1236886996.42250 No -0.01883419887619 Locked 1102 20150108.131757.000 106395089499 1237098373.26450 No -0.01885131959805 Locked 1103 20150108.131758.000 106412589499 1237309750.00410 No -0.01886844031384 Locked 1104 20150108.131759.000 106430089499 1237521126.66710 No -0.01888556102507 Locked 1105 20150108.131800.000 106447589499 1237732503.28480 No -0.01890268173362 Locked 1106 20150108.131801.000 106465089499 1237943879.79620 No -0.01891980243586 Locked 1107 20150108.131802.000 106482589499 1238155256.23450 No -0.01893692313376 Locked 1108 20150108.131803.000 106500089499 1238366632.61120 No -0.018954043828 Locked 1109 20150108.131804.000 106517589499 1238578008.88730 No -0.01897116451627 Locked 1110 20150108.131805.000 106535089499 1238789385.12750 No -0.0189882852024 Locked 1111 20150108.131806.000 106552589499 1239000761.25600 No -0.01900540588191 Locked 1112 20150108.131807.000 106570089499 1239212137.30660 No -0.01902252655679 Locked 1113 20150108.131808.000 106587589499 1239423513.30950 No -0.01903964722883 Locked 1114 20150108.131809.000 106605089499 1239634889.20300 No -0.01905676789438 Locked 1115 20150108.131810.000 106622589499 1239846265.01710 No -0.01907388855522 Locked 1116 20150108.131811.000 106640089499 1240057640.75740 No -0.01909100921168 Locked 1117 20150108.131812.000 106657589499 1240269016.42570 No -0.01910812986386 Locked 1118 20150108.131813.000 106675089499 1240480392.02060 No -0.01912525051168 Locked 1119 20150108.131814.000 106692589499 1240691767.54620 No -0.01914237115539 Locked 1120 20150108.131815.000 106710089499 1240903142.98100 No -0.01915949179371 Locked 1121 20150108.131816.000 106727589499 1241114518.35760 No -0.01917661242858 Locked 1122 20150108.131817.000 106745089499 1241325893.63220 No -0.01919373305738 Locked 1123 20150108.131818.000 106762589499 1241537268.84180 No -0.01921085368233 Locked 1124 20150108.131819.000 106780089499 1241748643.96900 No -0.01922797430239 Locked 1125 20150108.131820.000 106797589499 1241960019.01200 No -0.01924509491744 Locked 1126 20150108.131821.000 106815089499 1242171393.98190 No -0.01926221552816 Locked 1127 20150108.131822.000 106832589499 1242382768.86820 No -0.01927933613392 Locked 1128 20150108.131823.000 106850089499 1242594143.68090 No -0.0192964567353 Locked 1129 20150108.131824.000 106867589499 1242805518.40250 No -0.01931357733128 Locked 1130 20150108.131825.000 106885089499 1243016893.06190 No -0.01933069792356 Locked 1131 20150108.131826.000 106902589499 1243228267.63840 No -0.01934781851092 Locked 1132 20150108.131827.000 106920089499 1243439642.11930 No -0.0193649390926 Locked 1133 20150108.131828.000 106937589499 1243651016.54870 No -0.01938205967123 Locked 1134 20150108.131829.000 106955089499 1243862390.89020 No -0.01939918024464 Locked 1135 20150108.131830.000 106972589499 1244073765.15170 No -0.0194163008133 Locked 1136 20150108.131831.000 106990089499 1244285139.31380 No -0.01943342137606 Locked 1137 20150108.131832.000 107007589499 1244496513.42010 No -0.0194505419355 Locked 1138 20150108.131833.000 107025089499 1244707887.44840 No -0.01946766249031 Locked 1139 20150108.131834.000 107042589499 1244919261.36190 No -0.01948478303831 Locked 1140 20150108.131835.000 107060089499 1245130635.24570 No -0.01950190358455 Locked 1141 20150108.131836.000 107077589499 1245342009.02440 No -0.01951902412454 Locked 1142 20150108.131837.000 107095089499 1245553382.73190 No -0.01953614466031 Locked 1143 20150108.131838.000 107112589499 1245764756.35030 No -0.01955326519079 Locked 1144 20150108.131839.000 107130089499 1245976129.88410 No -0.01957038571624 Locked 1145 20150108.131840.000 107147589499 1246187503.34450 No -0.01958750623734 Locked 1146 20150108.131841.000 107165089499 1246398876.70500 No -0.0196046267525 Locked 1147 20150108.131842.000 107182589499 1246610249.99720 No -0.01962174726361 Locked 1148 20150108.131843.000 107200089499 1246821623.22150 No -0.01963886777069 Locked 1149 20150108.131844.000 107217589499 1247032996.35120 No -0.01965598827216 Locked 1150 20150108.131845.000 107235089499 1247244369.41930 No -0.01967310876996 Locked 1151 20150108.131846.000 107252589499 1247455742.37930 No -0.01969022926135 Locked 1152 20150108.131847.000 107270089499 1247667115.28510 No -0.01970734974952 Locked 1153 20150108.131848.000 107287589499 1247878488.07500 No -0.01972447023081 Locked 1154 20150108.131849.000 107305089499 1248089860.82050 No -0.01974159070946 Locked 1155 20150108.131850.000 107322589499 1248301233.45310 No -0.01975871118141 Locked 1156 20150108.131851.000 107340089499 1248512606.01630 No -0.01977583164924 Locked 1157 20150108.131852.000 107357589499 1248723978.50960 No -0.01979295211292 Locked 1158 20150108.131853.000 107375089499 1248935350.91470 No -0.01981007257136 Locked 1159 20150108.131854.000 107392589499 1249146723.22870 No -0.0198271930244 Locked 1160 20150108.131855.000 107410089499 1249358095.48490 No -0.019844313474 Locked 1161 20150108.131856.000 107427589499 1249569467.63350 No -0.01986143391722 Locked 1162 20150108.131857.000 107445089499 1249780839.71400 No -0.01987855435639 Locked 1163 20150108.131858.000 107462589499 1249992211.69650 No -0.01989567478974 Locked 1164 20150108.131859.000 107480089499 1250203583.59940 No -0.01991279521837 Locked 1165 20150108.131900.000 107497589499 1250414955.45450 No -0.01992991564416 Locked 1166 20150108.131901.000 107515089499 1250626327.18610 No -0.01994703606261 Locked 1167 20150108.131902.000 107532589499 1250837698.83870 No -0.01996415647638 Locked 1168 20150108.131903.000 107550089499 1251049070.41970 No -0.01998127688589 Locked 1169 20150108.131904.000 107567589499 1251260441.90920 No -0.01999839728998 Locked 1170 20150108.131905.000 107585089499 1251471813.30660 No -0.02001551768859 Locked 1171 20150108.131906.000 107602589499 1251683184.64460 No -0.02003263808368 Locked 1172 20150108.131907.000 107620089499 1251894555.90860 No -0.02004975847438 Locked 1173 20150108.131908.000 107637589499 1252105927.03470 No -0.02006687885688 Locked 1174 20150108.131909.000 107655089499 1252317298.12340 No -0.02008399923717 Locked 1175 20150108.131910.000 107672589499 1252528669.13380 No -0.02010111961281 Locked 1176 20150108.131911.000 107690089499 1252740040.03540 No -0.02011823998199 Locked 1177 20150108.131912.000 107707589499 1252951410.87520 No -0.0201353603475 Locked 1178 20150108.131913.000 107725089499 1253162781.61750 No -0.02015248070722 Locked 1179 20150108.131914.000 107742589499 1253374152.29240 No -0.02016960106294 Locked 1180 20150108.131915.000 107760089499 1253585522.86670 No -0.02018672141269 Locked 1181 20150108.131916.000 107777589499 1253796893.36120 No -0.0202038417577 Locked 1182 20150108.131917.000 107795089499 1254008263.77370 No -0.02022096209784 Locked 1183 20150108.131918.000 107812589499 1254219634.07190 No -0.02023808243119 Locked 1184 20150108.131919.000 107830089499 1254431004.32880 No -0.02025520276209 Locked 1185 20150108.131920.000 107847589499 1254642374.48600 No -0.02027232308708 Locked 1186 20150108.131921.000 107865089499 1254853744.55190 No -0.02028944340664 Locked 1187 20150108.131922.000 107882589499 1255065114.52890 No -0.02030656372092 Locked 1188 20150108.131923.000 107900089499 1255276484.42530 No -0.02032368403042 Locked 1189 20150108.131924.000 107917589499 1255487854.22940 No -0.02034080433444 Locked 1190 20150108.131925.000 107935089499 1255699223.97600 No -0.02035792463505 Locked 1191 20150108.131926.000 107952589499 1255910593.59370 No -0.020375044928 Locked 1192 20150108.131927.000 107970089499 1256121963.18090 No -0.02039216521914 Locked 1193 20150108.131928.000 107987589499 1256333332.67160 No -0.02040928550456 Locked 1194 20150108.131929.000 108005089499 1256544702.04790 No -0.02042640578318 Locked 1195 20150108.131930.000 108022589499 1256756071.34680 No -0.0204435260572 Locked 1196 20150108.131931.000 108040089499 1256967440.59200 No -0.02046064632804 Locked 1197 20150108.131932.000 108057589499 1257178809.71260 No -0.02047776659148 Locked 1198 20150108.131933.000 108075089499 1257390178.77300 No -0.02049488685134 Locked 1199 20150108.131934.000 108092589499 1257601547.75420 No -0.02051200710651 Locked 1200 20150108.131935.000 108110089499 1257812916.64630 No -0.02052912735638 Locked 1201 20150108.131936.000 108127589499 1258024285.41810 No -0.02054624759911 Locked 1202 20150108.131937.000 108145089499 1258235654.12380 No -0.02056336783792 Locked 1203 20150108.131938.000 108162589499 1258447022.75890 No -0.02058048807253 Locked 1204 20150108.131939.000 108180089499 1258658391.28560 No -0.02059760830071 Locked 1205 20150108.131940.000 108197589499 1258869759.73970 No -0.02061472852458 Locked 1206 20150108.131941.000 108215089499 1259081128.11690 No -0.02063184874389 Locked 1207 20150108.131942.000 108232589499 1259292496.36090 No -0.02064896895528 Locked 1208 20150108.131943.000 108250089499 1259503864.54190 No -0.02066608916294 Locked 1209 20150108.131944.000 108267589499 1259715232.64460 No -0.02068320936594 Locked 1210 20150108.131945.000 108285089499 1259926600.65390 No -0.0207003295634 Locked 1211 20150108.131946.000 108302589499 1260137968.58600 No -0.02071744975628 Locked 1212 20150108.131947.000 108320089499 1260349336.41500 No -0.02073456994304 Locked 1213 20150108.131948.000 108337589499 1260560704.17560 No -0.02075169012573 Locked 1214 20150108.131949.000 108355089499 1260772071.82390 No -0.02076881030176 Locked 1215 20150108.131950.000 108372589499 1260983439.40780 No -0.02078593047397 Locked 1216 20150108.131951.000 108390089499 1261194806.91670 No -0.02080305064172 Locked 1217 20150108.131952.000 108407589499 1261406174.32750 No -0.02082017080364 Locked 1218 20150108.131953.000 108425089499 1261617541.64820 No -0.02083729096022 Locked 1219 20150108.131954.000 108442589499 1261828908.86590 No -0.02085441111068 Locked 1220 20150108.131955.000 108460089499 1262040276.00720 No -0.02087153125661 Locked 1221 20150108.131956.000 108477589499 1262251643.05270 No -0.02088865139685 Locked 1222 20150108.131957.000 108495089499 1262463010.01510 No -0.02090577153216 Locked 1223 20150108.131958.000 108512589499 1262674376.88870 No -0.02092289166219 Locked 1224 20150108.131959.000 108530089499 1262885743.66640 No -0.02094001178653 Locked 1225 20150108.132000.000 108547589499 1263097110.37860 No -0.02095713190698 Locked 1226 20150108.132001.000 108565089499 1263308476.98990 No -0.02097425202144 Locked 1227 20150108.132002.000 108582589499 1263519843.52180 No -0.02099137213119 Locked 1228 20150108.132003.000 108600089499 1263731209.94330 No -0.02100849223438 Locked 1229 20150108.132004.000 108617589499 1263942576.29710 No -0.02102561233355 Locked 1230 20150108.132005.000 108635089499 1264153942.55190 No -0.02104273242685 Locked 1231 20150108.132006.000 108652589499 1264365308.72570 No -0.02105985251533 Locked 1232 20150108.132007.000 108670089499 1264576674.80970 No -0.02107697259849 Locked 1233 20150108.132008.000 108687589499 1264788040.77890 No -0.02109409267482 Locked 1234 20150108.132009.000 108705089499 1264999406.67960 No -0.0211112127471 Locked 1235 20150108.132010.000 108722589499 1265210772.49210 No -0.02112833281413 Locked 1236 20150108.132011.000 108740089499 1265422138.22960 No -0.02114545287671 Locked 1237 20150108.132012.000 108757589499 1265633503.88840 No -0.02116257293462 Locked 1238 20150108.132013.000 108775089499 1265844869.42430 No -0.02117969298524 Locked 1239 20150108.132014.000 108792589499 1266056234.88680 No -0.02119681303149 Locked 1240 20150108.132015.000 108810089499 1266267600.27460 No -0.02121393307331 Locked 1241 20150108.132016.000 108827589499 1266478965.52910 No -0.02123105310722 Locked 1242 20150108.132017.000 108845089499 1266690330.72830 No -0.02124817313784 Locked 1243 20150108.132018.000 108862589499 1266901695.82310 No -0.02126529316227 Locked 1244 20150108.132019.000 108880089499 1267113060.82490 No -0.02128241318117 Locked 1245 20150108.132020.000 108897589499 1267324425.75040 No -0.02129953319554 Locked 1246 20150108.132021.000 108915089499 1267535790.54530 No -0.02131665320216 Locked 1247 20150108.132022.000 108932589499 1267747155.26730 No -0.02133377320445 Locked 1248 20150108.132023.000 108950089499 1267958519.88970 No -0.02135089320083 Locked 1249 20150108.132024.000 108967589499 1268169884.44160 No -0.02136801319302 Locked 1250 20150108.132025.000 108985089499 1268381248.90770 No -0.02138513318012 Locked 1251 20150108.132026.000 109002589499 1268592613.26390 No -0.02140225316069 Locked 1252 20150108.132027.000 109020089499 1268803977.54780 No -0.02141937313698 Locked 1253 20150108.132028.000 109037589499 1269015341.70780 No -0.0214364931059 Locked 1254 20150108.132029.000 109055089499 1269226705.81390 No -0.02145361307163 Locked 1255 20150108.132030.000 109072589499 1269438069.80510 No -0.02147073303053 Locked 1256 20150108.132031.000 109090089499 1269649433.72460 No -0.02148785298517 Locked 1257 20150108.132032.000 109107589499 1269860797.52750 No -0.0215049729329 Locked 1258 20150108.132033.000 109125089499 1270072161.24020 No -0.02152209287527 Locked 1259 20150108.132034.000 109142589499 1270283524.87800 No -0.02153921281319 Locked 1260 20150108.132035.000 109160089499 1270494888.42410 No -0.02155633274566 Locked 1261 20150108.132036.000 109177589499 1270706251.88760 No -0.02157345267324 Locked 1262 20150108.132037.000 109195089499 1270917615.22450 No -0.02159057259329 Locked 1263 20150108.132038.000 109212589499 1271128978.49300 No -0.02160769250929 Locked 1264 20150108.132039.000 109230089499 1271340341.66890 No -0.02162481241979 Locked 1265 20150108.132040.000 109247589499 1271551704.75640 No -0.02164193232504 Locked 1266 20150108.132041.000 109265089499 1271763067.73750 No -0.02165905222397 Locked 1267 20150108.132042.000 109282589499 1271974430.63220 No -0.02167617211777 Locked 1268 20150108.132043.000 109300089499 1272185793.44370 No -0.02169329200664 Locked 1269 20150108.132044.000 109317589499 1272397156.14550 No -0.02171041188899 Locked 1270 20150108.132045.000 109335089499 1272608518.75930 No -0.02172753176611 Locked 1271 20150108.132046.000 109352589499 1272819881.28920 No -0.02174465163826 Locked 1272 20150108.132047.000 109370089499 1273031243.69510 No -0.02176177150304 Locked 1273 20150108.132048.000 109387589499 1273242606.03430 No -0.02177889136386 Locked 1274 20150108.132049.000 109405089499 1273453968.28720 No -0.02179601121956 Locked 1275 20150108.132050.000 109422589499 1273665330.43470 No -0.021813131069 Locked 1276 20150108.132051.000 109440089499 1273876692.50540 No -0.02183025091388 Locked 1277 20150108.132052.000 109457589499 1274088054.44110 No -0.02184737075075 Locked 1278 20150108.132053.000 109475089499 1274299416.31110 No -0.02186449058372 Locked 1279 20150108.132054.000 109492589499 1274510778.07700 No -0.0218816104105 Locked 1280 20150108.132055.000 109510089499 1274722139.75250 No -0.02189873023192 Locked 1281 20150108.132056.000 109527589499 1274933501.31900 No -0.02191585004687 Locked 1282 20150108.132057.000 109545089499 1275144862.82600 No -0.02193296985828 Locked 1283 20150108.132058.000 109562589499 1275356224.21770 No -0.02195008966285 Locked 1284 20150108.132059.000 109580089499 1275567585.53650 No -0.02196720946309 Locked 1285 20150108.132100.000 109597589499 1275778946.74930 No -0.02198432925704 Locked 1286 20150108.132101.000 109615089499 1275990307.85310 No -0.02200144904451 Locked 1287 20150108.132102.000 109632589499 1276201668.86690 No -0.02201856882665 Locked 1288 20150108.132103.000 109650089499 1276413029.80090 No -0.02203568860404 Locked 1289 20150108.132104.000 109667589499 1276624390.64070 No -0.02205280837584 Locked 1290 20150108.132105.000 109685089499 1276835751.37760 No -0.02206992814153 Locked 1291 20150108.132106.000 109702589499 1277047112.02120 No -0.02208704790169 Locked 1292 20150108.132107.000 109720089499 1277258472.55970 No -0.0221041676556 Locked 1293 20150108.132108.000 109737589499 1277469832.99850 No -0.0221212874036 Locked 1294 20150108.132109.000 109755089499 1277681193.35480 No -0.02213840714669 Locked 1295 20150108.132110.000 109772589499 1277892553.61350 No -0.02215552688399 Locked 1296 20150108.132111.000 109790089499 1278103913.77340 No -0.02217264661543 Locked 1297 20150108.132112.000 109807589499 1278315273.83160 No -0.02218976634083 Locked 1298 20150108.132113.000 109825089499 1278526633.80450 No -0.02220688606116 Locked 1299 20150108.132114.000 109842589499 1278737993.69990 No -0.02222400577689 Locked 1300 20150108.132115.000 109860089499 1278949353.47700 No -0.0222411254856 Locked 1301 20150108.132116.000 109877589499 1279160713.14200 No -0.02225824518765 Locked 1302 20150108.132117.000 109895089499 1279372072.72600 No -0.0222753648849 Locked 1303 20150108.132118.000 109912589499 1279583432.20230 No -0.02229248457575 Locked 1304 20150108.132119.000 109930089499 1279794791.58910 No -0.02230960426128 Locked 1305 20150108.132120.000 109947589499 1280006150.88800 No -0.0223267239416 Locked 1306 20150108.132121.000 109965089499 1280217510.08810 No -0.02234384361605 Locked 1307 20150108.132122.000 109982589499 1280428869.18640 No -0.02236096328446 Locked 1308 20150108.132123.000 110000089499 1280640228.18640 No -0.02237808294703 Locked 1309 20150108.132124.000 110017589499 1280851587.08650 No -0.02239520260367 Locked 1310 20150108.132125.000 110035089499 1281062945.88670 No -0.02241232225438 Locked 1311 20150108.132126.000 110052589499 1281274304.58550 No -0.02242944189907 Locked 1312 20150108.132127.000 110070089499 1281485663.21160 No -0.02244656153944 Locked 1313 20150108.132128.000 110087589499 1281697021.71780 No -0.0224636811727 Locked 1314 20150108.132129.000 110105089499 1281908380.15100 No -0.02248080080162 Locked 1315 20150108.132130.000 110122589499 1282119738.46170 No -0.02249792042327 Locked 1316 20150108.132131.000 110140089499 1282331096.68450 No -0.02251504003969 Locked 1317 20150108.132132.000 110157589499 1282542454.80010 No -0.02253215964976 Locked 1318 20150108.132133.000 110175089499 1282753812.81840 No -0.02254927925404 Locked 1319 20150108.132134.000 110192589499 1282965170.76060 No -0.02256639885381 Locked 1320 20150108.132135.000 110210089499 1283176528.60160 No -0.02258351844758 Locked 1321 20150108.132136.000 110227589499 1283387886.35240 No -0.02260063803598 Locked 1322 20150108.132137.000 110245089499 1283599243.98920 No -0.02261775761762 Locked 1323 20150108.132138.000 110262589499 1283810601.52530 No -0.02263487719328 Locked 1324 20150108.132139.000 110280089499 1284021958.97970 No -0.02265199676408 Locked 1325 20150108.132140.000 110297589499 1284233316.34730 No -0.02266911632974 Locked 1326 20150108.132141.000 110315089499 1284444673.57870 No -0.02268623588731 Locked 1327 20150108.132142.000 110332589499 1284656030.74680 No -0.02270335544112 Locked 1328 20150108.132143.000 110350089499 1284867387.81480 No -0.02272047498898 Locked 1329 20150108.132144.000 110367589499 1285078744.76910 No -0.0227375945301 Locked 1330 20150108.132145.000 110385089499 1285290101.60910 No -0.02275471406443 Locked 1331 20150108.132146.000 110402589499 1285501458.35390 No -0.02277183359311 Locked 1332 20150108.132147.000 110420089499 1285712815.01070 No -0.02278895311656 Locked 1333 20150108.132148.000 110437589499 1285924171.56770 No -0.02280607263409 Locked 1334 20150108.132149.000 110455089499 1286135528.01930 No -0.02282319214536 Locked 1335 20150108.132150.000 110472589499 1286346884.38680 No -0.02284031165164 Locked 1336 20150108.132151.000 110490089499 1286558240.65430 No -0.02285743115198 Locked 1337 20150108.132152.000 110507589499 1286769596.82020 No -0.02287455064629 Locked 1338 20150108.132153.000 110525089499 1286980952.87460 No -0.02289167013398 Locked 1339 20150108.132154.000 110542589499 1287192308.83180 No -0.0229087896159 Locked 1340 20150108.132155.000 110560089499 1287403664.70740 No -0.02292590909297 Locked 1341 20150108.132156.000 110577589499 1287615020.45490 No -0.02294302856244 Locked 1342 20150108.132157.000 110595089499 1287826376.12160 No -0.02296014802711 Locked 1343 20150108.132158.000 110612589499 1288037731.67230 No -0.02297726748489 Locked 1344 20150108.132159.000 110630089499 1288249087.13320 No -0.02299438693735 Locked 1345 20150108.132200.000 110647589499 1288460442.48160 No -0.02301150638312 Locked 1346 20150108.132201.000 110665089499 1288671797.72350 No -0.02302862582257 Locked 1347 20150108.132202.000 110682589499 1288883152.87910 No -0.0230457452569 Locked 1348 20150108.132203.000 110700089499 1289094507.92740 No -0.02306286468485 Locked 1349 20150108.132204.000 110717589499 1289305862.88950 No -0.02307998410769 Locked 1350 20150108.132205.000 110735089499 1289517217.74140 No -0.02309710352399 Locked 1351 20150108.132206.000 110752589499 1289728572.48100 No -0.02311422293361 Locked 1352 20150108.132207.000 110770089499 1289939927.13140 No -0.02313134233795 Locked 1353 20150108.132208.000 110787589499 1290151281.67320 No -0.02314846173583 Locked 1354 20150108.132209.000 110805089499 1290362636.13130 No -0.02316558112875 Locked 1355 20150108.132210.000 110822589499 1290573990.47970 No -0.02318270051515 Locked 1356 20150108.132211.000 110840089499 1290785344.73700 No -0.02319981989614 Locked 1357 20150108.132212.000 110857589499 1290996698.88870 No -0.02321693927087 Locked 1358 20150108.132213.000 110875089499 1291208052.90560 No -0.02323405863759 Locked 1359 20150108.132214.000 110892589499 1291419406.85440 No -0.02325117800027 Locked 1360 20150108.132215.000 110910089499 1291630760.68510 No -0.02326829735593 Locked 1361 20150108.132216.000 110927589499 1291842114.41290 No -0.02328541670549 Locked 1362 20150108.132217.000 110945089499 1292053468.03800 No -0.02330253604895 Locked 1363 20150108.132218.000 110962589499 1292264821.55320 No -0.02331965538588 Locked 1364 20150108.132219.000 110980089499 1292476174.98790 No -0.02333677471804 Locked 1365 20150108.132220.000 110997589499 1292687528.30300 No -0.02335389404309 Locked 1366 20150108.132221.000 111015089499 1292898881.53600 No -0.02337101336327 Locked 1367 20150108.132222.000 111032589499 1293110234.66460 No -0.02338813267725 Locked 1368 20150108.132223.000 111050089499 1293321587.66680 No -0.02340525198373 Locked 1369 20150108.132224.000 111067589499 1293532940.59110 No -0.02342237128558 Locked 1370 20150108.132225.000 111085089499 1293744293.39800 No -0.02343949058047 Locked 1371 20150108.132226.000 111102589499 1293955646.10000 No -0.02345660986912 Locked 1372 20150108.132227.000 111120089499 1294166998.71150 No -0.0234737291524 Locked 1373 20150108.132228.000 111137589499 1294378351.21820 No -0.02349084842946 Locked 1374 20150108.132229.000 111155089499 1294589703.62270 No -0.02350796770045 Locked 1375 20150108.132230.000 111172589499 1294801055.92230 No -0.02352508696522 Locked 1376 20150108.132231.000 111190089499 1295012408.08290 No -0.02354220622173 Locked 1377 20150108.132232.000 111207589499 1295223760.17650 No -0.02355932547426 Locked 1378 20150108.132233.000 111225089499 1295435112.17270 No -0.02357644472101 Locked 1379 20150108.132234.000 111242589499 1295646464.03660 No -0.02359356395991 Locked 1380 20150108.132235.000 111260089499 1295857815.82860 No -0.02361068319453 Locked 1381 20150108.132236.000 111277589499 1296069167.50150 No -0.02362780242209 Locked 1382 20150108.132237.000 111295089499 1296280519.05240 No -0.0236449216424 Locked 1383 20150108.132238.000 111312589499 1296491870.53840 No -0.02366204085886 Locked 1384 20150108.132239.000 111330089499 1296703221.89130 No -0.02367916006742 Locked 1385 20150108.132240.000 111347589499 1296914573.13540 No -0.02369627926952 Locked 1386 20150108.132241.000 111365089499 1297125924.28300 No -0.02371339846588 Locked 1387 20150108.132242.000 111382589499 1297337275.32980 No -0.02373051765627 Locked 1388 20150108.132243.000 111400089499 1297548626.28260 No -0.02374763684107 Locked 1389 20150108.132244.000 111417589499 1297759977.11670 No -0.02376475601882 Locked 1390 20150108.132245.000 111435089499 1297971327.85080 No -0.02378187519064 Locked 1391 20150108.132246.000 111452589499 1298182678.47700 No -0.02379899435606 Locked 1392 20150108.132247.000 111470089499 1298394029.00740 No -0.02381611351578 Locked 1393 20150108.132248.000 111487589499 1298605379.41800 No -0.02383323266839 Locked 1394 20150108.132249.000 111505089499 1298816729.72820 No -0.02385035181504 Locked 1395 20150108.132250.000 111522589499 1299028079.92660 No -0.02386747095506 Locked 1396 20150108.132251.000 111540089499 1299239430.02690 No -0.02388459008925 Locked 1397 20150108.132252.000 111557589499 1299450780.01380 No -0.0239017092167 Locked 1398 20150108.132253.000 111575089499 1299662129.92760 No -0.02391882833982 Locked 1399 20150108.132254.000 111592589499 1299873479.71330 No -0.02393594745533 Locked 1400 20150108.132255.000 111610089499 1300084829.36200 No -0.02395306656271 Locked 1401 20150108.132256.000 111627589499 1300296178.95180 No -0.02397018566659 Locked 1402 20150108.132257.000 111645089499 1300507528.40930 No -0.02398730476261 Locked 1403 20150108.132258.000 111662589499 1300718877.78040 No -0.02400442385351 Locked 1404 20150108.132259.000 111680089499 1300930227.02320 No -0.02402154293679 Locked 1405 20150108.132300.000 111697589499 1301141576.14890 No -0.02403866201312 Locked 1406 20150108.132301.000 111715089499 1301352925.19170 No -0.02405578108452 Locked 1407 20150108.132302.000 111732589499 1301564274.13060 No -0.02407290014976 Locked 1408 20150108.132303.000 111750089499 1301775622.96170 No -0.02409001920859 Locked 1409 20150108.132304.000 111767589499 1301986971.67350 No -0.02410713826035 Locked 1410 20150108.132305.000 111785089499 1302198320.26450 No -0.02412425730493 Locked 1411 20150108.132306.000 111802589499 1302409668.76200 No -0.02414137634396 Locked 1412 20150108.132307.000 111820089499 1302621017.17660 No -0.02415849537806 Locked 1413 20150108.132308.000 111837589499 1302832365.46880 No -0.0241756144049 Locked 1414 20150108.132309.000 111855089499 1303043713.63500 No -0.02419273342426 Locked 1415 20150108.132310.000 111872589499 1303255061.70610 No -0.02420985243798 Locked 1416 20150108.132311.000 111890089499 1303466409.62850 No -0.02422697144287 Locked 1417 20150108.132312.000 111907589499 1303677757.49890 No -0.02424409044466 Locked 1418 20150108.132313.000 111925089499 1303889105.25830 No -0.02426120943987 Locked 1419 20150108.132314.000 111942589499 1304100452.88040 No -0.02427832842693 Locked 1420 20150108.132315.000 111960089499 1304311800.42840 No -0.02429544740958 Locked 1421 20150108.132316.000 111977589499 1304523147.83010 No -0.02431256638356 Locked 1422 20150108.132317.000 111995089499 1304734495.12430 No -0.02432968535114 Locked 1423 20150108.132318.000 112012589499 1304945842.34420 No -0.02434680431432 Locked 1424 20150108.132319.000 112030089499 1305157189.42900 No -0.02436392326948 Locked 1425 20150108.132320.000 112047589499 1305368536.42820 No -0.02438104221955 Locked 1426 20150108.132321.000 112065089499 1305579883.31870 No -0.02439816116317 Locked 1427 20150108.132322.000 112082589499 1305791230.08920 No -0.02441528009967 Locked 1428 20150108.132323.000 112100089499 1306002576.75940 No -0.02443239903021 Locked 1429 20150108.132324.000 112117589499 1306213923.32730 No -0.02444951795468 Locked 1430 20150108.132325.000 112135089499 1306425269.77930 No -0.02446663687227 Locked 1431 20150108.132326.000 112152589499 1306636616.10500 No -0.02448375578236 Locked 1432 20150108.132327.000 112170089499 1306847962.33590 No -0.02450087468682 Locked 1433 20150108.132328.000 112187589499 1307059308.47540 No -0.02451799358585 Locked 1434 20150108.132329.000 112205089499 1307270654.49010 No -0.02453511247747 Locked 1435 20150108.132330.000 112222589499 1307482000.39690 No -0.02455223136269 Locked 1436 20150108.132331.000 112240089499 1307693346.19290 No -0.02456935024133 Locked 1437 20150108.132332.000 112257589499 1307904691.87030 No -0.02458646911293 Locked 1438 20150108.132333.000 112275089499 1308116037.43390 No -0.02460358797777 Locked 1439 20150108.132334.000 112292589499 1308327382.89090 No -0.02462070683628 Locked 1440 20150108.132335.000 112310089499 1308538728.25330 No -0.02463782568918 Locked 1441 20150108.132336.000 112327589499 1308750073.47580 No -0.02465494453377 Locked 1442 20150108.132337.000 112345089499 1308961418.58880 No -0.02467206337186 Locked 1443 20150108.132338.000 112362589499 1309172763.62610 No -0.02468918220545 Locked 1444 20150108.132339.000 112380089499 1309384108.55230 No -0.02470630103245 Locked 1445 20150108.132340.000 112397589499 1309595453.34150 No -0.02472341985132 Locked 1446 20150108.132341.000 112415089499 1309806798.04090 No -0.02474053866485 Locked 1447 20150108.132342.000 112432589499 1310018142.62250 No -0.02475765747139 Locked 1448 20150108.132343.000 112450089499 1310229487.07480 No -0.02477477627025 Locked 1449 20150108.132344.000 112467589499 1310440831.43450 No -0.02479189506362 Locked 1450 20150108.132345.000 112485089499 1310652175.68000 No -0.02480901385021 Locked 1451 20150108.132346.000 112502589499 1310863519.80670 No -0.02482613262974 Locked 1452 20150108.132347.000 112520089499 1311074863.83990 No -0.02484325140372 Locked 1453 20150108.132348.000 112537589499 1311286207.75480 No -0.02486037017067 Locked 1454 20150108.132349.000 112555089499 1311497551.58770 No -0.02487748893276 Locked 1455 20150108.132350.000 112572589499 1311708895.27030 No -0.02489460768593 Locked 1456 20150108.132351.000 112590089499 1311920238.84030 No -0.02491172643241 Locked 1457 20150108.132352.000 112607589499 1312131582.29720 No -0.02492884517217 Locked 1458 20150108.132353.000 112625089499 1312342925.65330 No -0.02494596390596 Locked 1459 20150108.132354.000 112642589499 1312554268.87890 No -0.02496308263199 Locked 1460 20150108.132355.000 112660089499 1312765612.00530 No -0.02498020135213 Locked 1461 20150108.132356.000 112677589499 1312976955.03400 No -0.02499732006647 Locked 1462 20150108.132357.000 112695089499 1313188297.94450 No -0.0250144387738 Locked 1463 20150108.132358.000 112712589499 1313399640.72090 No -0.02503155747316 Locked 1464 20150108.132359.000 112730089499 1313610983.41110 No -0.02504867616741 Locked 1465 20150108.132400.000 112747589499 1313822325.99780 No -0.02506579485551 Locked 1466 20150108.132401.000 112765089499 1314033668.44290 No -0.0250829135352 Locked 1467 20150108.132402.000 112782589499 1314245010.77510 No -0.02510003220819 Locked 1468 20150108.132403.000 112800089499 1314456352.99470 No -0.0251171508745 Locked 1469 20150108.132404.000 112817589499 1314667695.11260 No -0.02513426953477 Locked 1470 20150108.132405.000 112835089499 1314879037.10560 No -0.02515138818762 Locked 1471 20150108.132406.000 112852589499 1315090379.01490 No -0.0251685068355 Locked 1472 20150108.132407.000 112870089499 1315301720.76390 No -0.02518562547387 Locked 1473 20150108.132408.000 112887589499 1315513062.44460 No -0.02520274410818 Locked 1474 20150108.132409.000 112905089499 1315724403.98970 No -0.02521986273444 Locked 1475 20150108.132410.000 112922589499 1315935745.42620 No -0.02523698135425 Locked 1476 20150108.132411.000 112940089499 1316147086.74350 No -0.02525409996699 Locked 1477 20150108.132412.000 112957589499 1316358427.95680 No -0.02527121857355 Locked 1478 20150108.132413.000 112975089499 1316569769.06180 No -0.02528833717368 Locked 1479 20150108.132414.000 112992589499 1316781110.03830 No -0.02530545576618 Locked 1480 20150108.132415.000 113010089499 1316992450.90690 No -0.02532257435228 Locked 1481 20150108.132416.000 113027589499 1317203791.66300 No -0.02533969293169 Locked 1482 20150108.132417.000 113045089499 1317415132.30240 No -0.02535681150418 Locked 1483 20150108.132418.000 113062589499 1317626472.83700 No -0.02537393007045 Locked 1484 20150108.132419.000 113080089499 1317837813.22780 No -0.02539104862818 Locked 1485 20150108.132420.000 113097589499 1318049153.54810 No -0.02540816718172 Locked 1486 20150108.132421.000 113115089499 1318260493.71870 No -0.02542528572638 Locked 1487 20150108.132422.000 113132589499 1318471833.78110 No -0.02544240426461 Locked 1488 20150108.132423.000 113150089499 1318683173.73670 No -0.0254595227965 Locked 1489 20150108.132424.000 113167589499 1318894513.56540 No -0.02547664132085 Locked 1490 20150108.132425.000 113185089499 1319105853.28290 No -0.02549375983861 Locked 1491 20150108.132426.000 113202589499 1319317192.87310 No -0.0255108783488 Locked 1492 20150108.132427.000 113220089499 1319528532.36370 No -0.02552799685309 Locked 1493 20150108.132428.000 113237589499 1319739871.73010 No -0.02554511535 Locked 1494 20150108.132429.000 113255089499 1319951210.99640 No -0.02556223384096 Locked 1495 20150108.132430.000 113272589499 1320162550.13370 No -0.02557935232427 Locked 1496 20150108.132431.000 113290089499 1320373889.16890 No -0.02559647080151 Locked 1497 20150108.132432.000 113307589499 1320585228.08070 No -0.02561358927143 Locked 1498 20150108.132433.000 113325089499 1320796566.88880 No -0.0256307077352 Locked 1499 20150108.132434.000 113342589499 1321007905.56400 No -0.02564782619107 Locked 1500 20150108.132435.000 113360089499 1321219244.12630 No -0.02566494464024 Locked 1501 20150108.132436.000 113377589499 1321430582.59690 No -0.02568206308396 Locked 1502 20150108.132437.000 113395089499 1321641920.90280 No -0.02569918151791 Locked 1503 20150108.132438.000 113412589499 1321853259.12010 No -0.02571629994659 Locked 1504 20150108.132439.000 113430089499 1322064597.23280 No -0.02573341836907 Locked 1505 20150108.132440.000 113447589499 1322275935.20530 No -0.02575053678322 Locked 1506 20150108.132441.000 113465089499 1322487273.10340 No -0.02576765519296 Locked 1507 20150108.132442.000 113482589499 1322698610.85970 No -0.02578477359427 Locked 1508 20150108.132443.000 113500089499 1322909948.48870 No -0.02580189198803 Locked 1509 20150108.132444.000 113517589499 1323121286.01140 No -0.02581901037548 Locked 1510 20150108.132445.000 113535089499 1323332623.41020 No -0.02583612875557 Locked 1511 20150108.132446.000 113552589499 1323543960.68590 No -0.02585324712835 Locked 1512 20150108.132447.000 113570089499 1323755297.85480 No -0.02587036549479 Locked 1513 20150108.132448.000 113587589499 1323966634.90210 No -0.02588748385402 Locked 1514 20150108.132449.000 113605089499 1324177971.82230 No -0.02590460220569 Locked 1515 20150108.132450.000 113622589499 1324389308.63340 No -0.02592172055089 Locked 1516 20150108.132451.000 113640089499 1324600645.32760 No -0.02593883888915 Locked 1517 20150108.132452.000 113657589499 1324811981.91760 No -0.02595595722122 Locked 1518 20150108.132453.000 113675089499 1325023318.36650 No -0.02597307554492 Locked 1519 20150108.132454.000 113692589499 1325234654.69930 No -0.02599019386172 Locked 1520 20150108.132455.000 113710089499 1325445990.92380 No -0.02600731217209 Locked 1521 20150108.132456.000 113727589499 1325657327.02410 No -0.02602443047509 Locked 1522 20150108.132457.000 113745089499 1325868663.01500 No -0.02604154877159 Locked 1523 20150108.132458.000 113762589499 1326079998.87470 No -0.02605866706031 Locked 1524 20150108.132459.000 113780089499 1326291334.62980 No -0.02607578534281 Locked 1525 20150108.132500.000 113797589499 1326502670.24410 No -0.02609290361695 Locked 1526 20150108.132501.000 113815089499 1326714005.75870 No -0.02611002188518 Locked 1527 20150108.132502.000 113832589499 1326925341.12090 No -0.02612714014435 Locked 1528 20150108.132503.000 113850089499 1327136676.43330 No -0.02614425840057 Locked 1529 20150108.132504.000 113867589499 1327348011.59080 No -0.0261613766476 Locked 1530 20150108.132505.000 113885089499 1327559346.62100 No -0.02617849488706 Locked 1531 20150108.132506.000 113902589499 1327770681.53690 No -0.02619561311974 Locked 1532 20150108.132507.000 113920089499 1327982016.33570 No -0.02621273134547 Locked 1533 20150108.132508.000 113937589499 1328193351.00550 No -0.02622984956354 Locked 1534 20150108.132509.000 113955089499 1328404685.57380 No -0.02624696777558 Locked 1535 20150108.132510.000 113972589499 1328616019.98680 No -0.0262640859784 Locked 1536 20150108.132511.000 113990089499 1328827354.30580 No -0.02628120417564 Locked 1537 20150108.132512.000 114007589499 1329038688.51780 No -0.02629832236653 Locked 1538 20150108.132513.000 114025089499 1329250022.59510 No -0.02631544054942 Locked 1539 20150108.132514.000 114042589499 1329461356.55510 No -0.02633255872535 Locked 1540 20150108.132515.000 114060089499 1329672690.36960 No -0.02634967689264 Locked 1541 20150108.132516.000 114077589499 1329884024.10220 No -0.02636679505506 Locked 1542 20150108.132517.000 114095089499 1330095357.68930 No -0.02638391320885 Locked 1543 20150108.132518.000 114112589499 1330306691.17280 No -0.02640103135649 Locked 1544 20150108.132519.000 114130089499 1330518024.50550 No -0.02641814949517 Locked 1545 20150108.132520.000 114147589499 1330729357.76110 No -0.02643526762928 Locked 1546 20150108.132521.000 114165089499 1330940690.87990 No -0.02645238575526 Locked 1547 20150108.132522.000 114182589499 1331152023.86410 No -0.02646950387325 Locked 1548 20150108.132523.000 114200089499 1331363356.73860 No -0.02648662198473 Locked 1549 20150108.132524.000 114217589499 1331574689.48220 No -0.02650374008844 Locked 1550 20150108.132525.000 114235089499 1331786022.12460 No -0.02652085818614 Locked 1551 20150108.132526.000 114252589499 1331997354.65790 No -0.02653797627736 Locked 1552 20150108.132527.000 114270089499 1332208687.03280 No -0.02655509435918 Locked 1553 20150108.132528.000 114287589499 1332420019.32270 No -0.02657221243595 Locked 1554 20150108.132529.000 114305089499 1332631351.46300 No -0.02658933050384 Locked 1555 20150108.132530.000 114322589499 1332842683.49050 No -0.02660644856503 Locked 1556 20150108.132531.000 114340089499 1333054015.38930 No -0.02662356661859 Locked 1557 20150108.132532.000 114357589499 1333265347.16630 No -0.02664068466491 Locked 1558 20150108.132533.000 114375089499 1333476678.86940 No -0.02665780270684 Locked 1559 20150108.132534.000 114392589499 1333688010.42270 No -0.02667492073988 Locked 1560 20150108.132535.000 114410089499 1333899341.86360 No -0.02669203876624 Locked 1561 20150108.132536.000 114427589499 1334110673.15230 No -0.02670915678358 Locked 1562 20150108.132537.000 114445089499 1334322004.34090 No -0.02672627479496 Locked 1563 20150108.132538.000 114462589499 1334533335.37740 No -0.02674339279732 Locked 1564 20150108.132539.000 114480089499 1334744666.31600 No -0.02676051079386 Locked 1565 20150108.132540.000 114497589499 1334955997.10660 No -0.02677762878162 Locked 1566 20150108.132541.000 114515089499 1335167327.77610 No -0.02679474676219 Locked 1567 20150108.132542.000 114532589499 1335378658.34240 No -0.02681186473663 Locked 1568 20150108.132543.000 114550089499 1335589988.78560 No -0.02682898270376 Locked 1569 20150108.132544.000 114567589499 1335801319.11540 No -0.02684610066416 Locked 1570 20150108.132545.000 114585089499 1336012649.29810 No -0.02686321861582 Locked 1571 20150108.132546.000 114602589499 1336223979.36380 No -0.02688033656054 Locked 1572 20150108.132547.000 114620089499 1336435309.30280 No -0.02689745449774 Locked 1573 20150108.132548.000 114637589499 1336646639.10770 No -0.02691457242697 Locked 1574 20150108.132549.000 114655089499 1336857968.82180 No -0.02693169035082 Locked 1575 20150108.132550.000 114672589499 1337069298.39090 No -0.02694880826605 Locked 1576 20150108.132551.000 114690089499 1337280627.84170 No -0.02696592617426 Locked 1577 20150108.132552.000 114707589499 1337491957.17140 No -0.02698304407529 Locked 1578 20150108.132553.000 114725089499 1337703286.36430 No -0.02700016196819 Locked 1579 20150108.132554.000 114742589499 1337914615.44520 No -0.02701727985444 Locked 1580 20150108.132555.000 114760089499 1338125944.39450 No -0.02703439773288 Locked 1581 20150108.132556.000 114777589499 1338337273.21210 No -0.02705151560349 Locked 1582 20150108.132557.000 114795089499 1338548601.91620 No -0.02706863346737 Locked 1583 20150108.132558.000 114812589499 1338759930.49460 No -0.02708575132379 Locked 1584 20150108.132559.000 114830089499 1338971258.95530 No -0.02710286917322 Locked 1585 20150108.132600.000 114847589499 1339182587.30350 No -0.02711998701597 Locked 1586 20150108.132601.000 114865089499 1339393915.51300 No -0.02713710485049 Locked 1587 20150108.132602.000 114882589499 1339605243.58090 No -0.02715422267659 Locked 1588 20150108.132603.000 114900089499 1339816571.55990 No -0.02717134049742 Locked 1589 20150108.132604.000 114917589499 1340027899.38590 No -0.02718845830917 Locked 1590 20150108.132605.000 114935089499 1340239227.10530 No -0.02720557611459 Locked 1591 20150108.132606.000 114952589499 1340450554.69870 No -0.02722269391252 Locked 1592 20150108.132607.000 114970089499 1340661882.14810 No -0.02723981170191 Locked 1593 20150108.132608.000 114987589499 1340873209.47940 No -0.02725692948429 Locked 1594 20150108.132609.000 115005089499 1341084536.68890 No -0.02727404725943 Locked 1595 20150108.132610.000 115022589499 1341295863.76900 No -0.02729116502689 Locked 1596 20150108.132611.000 115040089499 1341507190.71680 No -0.0273082827865 Locked 1597 20150108.132612.000 115057589499 1341718517.55210 No -0.02732540053943 Locked 1598 20150108.132613.000 115075089499 1341929844.27010 No -0.02734251828539 Locked 1599 20150108.132614.000 115092589499 1342141170.84770 No -0.02735963602302 Locked 1600 20150108.132615.000 115110089499 1342352497.31030 No -0.02737675375382 Locked 1601 20150108.132616.000 115127589499 1342563823.63460 No -0.02739387147641 Locked 1602 20150108.132617.000 115145089499 1342775149.83290 No -0.02741098919152 Locked 1603 20150108.132618.000 115162589499 1342986475.93330 No -0.02742810690081 Locked 1604 20150108.132619.000 115180089499 1343197801.86590 No -0.02744522460015 Locked 1605 20150108.132620.000 115197589499 1343409127.68800 No -0.02746234229292 Locked 1606 20150108.132621.000 115215089499 1343620453.38510 No -0.02747945997827 Locked 1607 20150108.132622.000 115232589499 1343831778.95690 No -0.02749657765618 Locked 1608 20150108.132623.000 115250089499 1344043104.39940 No -0.02751369532642 Locked 1609 20150108.132624.000 115267589499 1344254429.71320 No -0.02753081298902 Locked 1610 20150108.132625.000 115285089499 1344465754.89810 No -0.02754793064396 Locked 1611 20150108.132626.000 115302589499 1344677079.93300 No -0.02756504828999 Locked 1612 20150108.132627.000 115320089499 1344888404.90350 No -0.02758216593221 Locked 1613 20150108.132628.000 115337589499 1345099729.68050 No -0.02759928356293 Locked 1614 20150108.132629.000 115355089499 1345311054.34850 No -0.02761640118718 Locked 1615 20150108.132630.000 115372589499 1345522378.91730 No -0.02763351880555 Locked 1616 20150108.132631.000 115390089499 1345733703.33450 No -0.02765063641491 Locked 1617 20150108.132632.000 115407589499 1345945027.62990 No -0.02766775401704 Locked 1618 20150108.132633.000 115425089499 1346156351.79730 No -0.02768487161158 Locked 1619 20150108.132634.000 115442589499 1346367675.85940 No -0.02770198919986 Locked 1620 20150108.132635.000 115460089499 1346578999.76420 No -0.0277191067788 Locked 1621 20150108.132636.000 115477589499 1346790323.55840 No -0.02773622435117 Locked 1622 20150108.132637.000 115495089499 1347001647.22710 No -0.0277533419161 Locked 1623 20150108.132638.000 115512589499 1347212970.74730 No -0.02777045947221 Locked 1624 20150108.132639.000 115530089499 1347424294.15900 No -0.02778757702187 Locked 1625 20150108.132640.000 115547589499 1347635617.44570 No -0.02780469456412 Locked 1626 20150108.132641.000 115565089499 1347846940.60390 No -0.02782181209873 Locked 1627 20150108.132642.000 115582589499 1348058263.60010 No -0.02783892962373 Locked 1628 20150108.132643.000 115600089499 1348269586.49060 No -0.02785604714245 Locked 1629 20150108.132644.000 115617589499 1348480909.24620 No -0.02787316465316 Locked 1630 20150108.132645.000 115635089499 1348692231.86710 No -0.02789028215588 Locked 1631 20150108.132646.000 115652589499 1348903554.39290 No -0.02790739965295 Locked 1632 20150108.132647.000 115670089499 1349114876.74280 No -0.02792451713957 Locked 1633 20150108.132648.000 115687589499 1349326198.98970 No -0.02794163462008 Locked 1634 20150108.132649.000 115705089499 1349537521.10420 No -0.02795875209273 Locked 1635 20150108.132650.000 115722589499 1349748843.09830 No -0.02797586955824 Locked 1636 20150108.132651.000 115740089499 1349960164.93440 No -0.02799298701436 Locked 1637 20150108.132652.000 115757589499 1350171486.65800 No -0.0280101044638 Locked 1638 20150108.132653.000 115775089499 1350382808.25170 No -0.02802722190553 Locked 1639 20150108.132654.000 115792589499 1350594129.72080 No -0.02804433933986 Locked 1640 20150108.132655.000 115810089499 1350805451.06320 No -0.02806145676667 Locked 1641 20150108.132656.000 115827589499 1351016772.26820 No -0.02807857418532 Locked 1642 20150108.132657.000 115845089499 1351228093.32510 No -0.02809569159518 Locked 1643 20150108.132658.000 115862589499 1351439414.27870 No -0.02811280899891 Locked 1644 20150108.132659.000 115880089499 1351650735.08830 No -0.02812992639409 Locked 1645 20150108.132700.000 115897589499 1351862055.79530 No -0.02814704378317 Locked 1646 20150108.132701.000 115915089499 1352073376.34500 No -0.02816416116292 Locked 1647 20150108.132702.000 115932589499 1352284696.75720 No -0.0281812785345 Locked 1648 20150108.132703.000 115950089499 1352496017.03670 No -0.02819839589821 Locked 1649 20150108.132704.000 115967589499 1352707337.21670 No -0.028215513256 Locked 1650 20150108.132705.000 115985089499 1352918657.23940 No -0.02823263060446 Locked 1651 20150108.132706.000 116002589499 1353129977.13100 No -0.02824974794514 Locked 1652 20150108.132707.000 116020089499 1353341296.90340 No -0.02826686527873 Locked 1653 20150108.132708.000 116037589499 1353552616.54840 No -0.02828398260477 Locked 1654 20150108.132709.000 116055089499 1353763936.03800 No -0.02830109992158 Locked 1655 20150108.132710.000 116072589499 1353975255.42000 No -0.028318217232 Locked 1656 20150108.132711.000 116090089499 1354186574.68690 No -0.02833533453558 Locked 1657 20150108.132712.000 116107589499 1354397893.79300 No -0.02835245182962 Locked 1658 20150108.132713.000 116125089499 1354609212.77590 No -0.02836956911635 Locked 1659 20150108.132714.000 116142589499 1354820531.62270 No -0.02838668639499 Locked 1660 20150108.132715.000 116160089499 1355031850.34230 No -0.02840380366608 Locked 1661 20150108.132716.000 116177589499 1355243168.94690 No -0.02842092093035 Locked 1662 20150108.132717.000 116195089499 1355454487.40560 No -0.02843803818595 Locked 1663 20150108.132718.000 116212589499 1355665805.72350 No -0.02845515543319 Locked 1664 20150108.132719.000 116230089499 1355877123.93630 No -0.02847227267419 Locked 1665 20150108.132720.000 116247589499 1356088441.97770 No -0.02848938990502 Locked 1666 20150108.132721.000 116265089499 1356299759.87750 No -0.02850650712744 Locked 1667 20150108.132722.000 116282589499 1356511077.68120 No -0.02852362434416 Locked 1668 20150108.132723.000 116300089499 1356722395.32850 No -0.02854074155158 Locked 1669 20150108.132724.000 116317589499 1356933712.84960 No -0.02855785875152 Locked 1670 20150108.132725.000 116335089499 1357145030.23400 No -0.02857497594334 Locked 1671 20150108.132726.000 116352589499 1357356347.48560 No -0.02859209312728 Locked 1672 20150108.132727.000 116370089499 1357567664.59670 No -0.02860921030287 Locked 1673 20150108.132728.000 116387589499 1357778981.58000 No -0.02862632747088 Locked 1674 20150108.132729.000 116405089499 1357990298.43190 No -0.02864344463108 Locked 1675 20150108.132730.000 116422589499 1358201615.15000 No -0.02866056178334 Locked 1676 20150108.132731.000 116440089499 1358412931.75500 No -0.02867767892889 Locked 1677 20150108.132732.000 116457589499 1358624248.18860 No -0.02869479606426 Locked 1678 20150108.132733.000 116475089499 1358835564.52220 No -0.02871191319369 Locked 1679 20150108.132734.000 116492589499 1359046880.72850 No -0.02872903031557 Locked 1680 20150108.132735.000 116510089499 1359258196.78220 No -0.02874614742839 Locked 1681 20150108.132736.000 116527589499 1359469512.69910 No -0.02876326453308 Locked 1682 20150108.132737.000 116545089499 1359680828.50010 No -0.02878038163089 Locked 1683 20150108.132738.000 116562589499 1359892144.15460 No -0.02879749872001 Locked 1684 20150108.132739.000 116580089499 1360103459.68970 No -0.02881461580203 Locked 1685 20150108.132740.000 116597589499 1360314775.07210 No -0.02883173287499 Locked 1686 20150108.132741.000 116615089499 1360526090.34360 No -0.02884884994137 Locked 1687 20150108.132742.000 116632589499 1360737405.44740 No -0.02886596699779 Locked 1688 20150108.132743.000 116650089499 1360948720.42580 No -0.02888308404676 Locked 1689 20150108.132744.000 116667589499 1361160035.27720 No -0.0289002010882 Locked 1690 20150108.132745.000 116685089499 1361371349.97470 No -0.02891731812049 Locked 1691 20150108.132746.000 116702589499 1361582664.56040 No -0.02893443514615 Locked 1692 20150108.132747.000 116720089499 1361793978.99440 No -0.0289515521628 Locked 1693 20150108.132748.000 116737589499 1362005293.29000 No -0.02896866917124 Locked 1694 20150108.132749.000 116755089499 1362216607.44800 No -0.02898578617151 Locked 1695 20150108.132750.000 116772589499 1362427921.49440 No -0.02900290316515 Locked 1696 20150108.132751.000 116790089499 1362639235.37750 No -0.02902002014909 Locked 1697 20150108.132752.000 116807589499 1362850549.14620 No -0.02903713712625 Locked 1698 20150108.132753.000 116825089499 1363061862.75640 No -0.02905425409399 Locked 1699 20150108.132754.000 116842589499 1363273176.24520 No -0.02907137105452 Locked 1700 20150108.132755.000 116860089499 1363484489.62370 No -0.02908848800851 Locked 1701 20150108.132756.000 116877589499 1363695802.81990 No -0.02910560495167 Locked 1702 20150108.132757.000 116895089499 1363907115.88750 No -0.0291227218872 Locked 1703 20150108.132758.000 116912589499 1364118428.82940 No -0.02913983881527 Locked 1704 20150108.132759.000 116930089499 1364329741.63770 No -0.0291569557354 Locked 1705 20150108.132800.000 116947589499 1364541054.29410 No -0.02917407264652 Locked 1706 20150108.132801.000 116965089499 1364752366.81640 No -0.02919118954967 Locked 1707 20150108.132802.000 116982589499 1364963679.21580 No -0.02920830644553 Locked 1708 20150108.132803.000 117000089499 1365174991.48730 No -0.02922542333379 Locked 1709 20150108.132804.000 117017589499 1365386303.62020 No -0.02924254021383 Locked 1710 20150108.132805.000 117035089499 1365597615.59490 No -0.02925965708447 Locked 1711 20150108.132806.000 117052589499 1365808927.46050 No -0.02927677394863 Locked 1712 20150108.132807.000 117070089499 1366020239.18410 No -0.02929389080437 Locked 1713 20150108.132808.000 117087589499 1366231550.76650 No -0.02931100765172 Locked 1714 20150108.132809.000 117105089499 1366442862.21020 No -0.02932812449083 Locked 1715 20150108.132810.000 117122589499 1366654173.50820 No -0.0293452413213 Locked 1716 20150108.132811.000 117140089499 1366865484.65060 No -0.02936235814253 Locked 1717 20150108.132812.000 117157589499 1367076795.69960 No -0.02937947495821 Locked 1718 20150108.132813.000 117175089499 1367288106.58020 No -0.02939659176389 Locked 1719 20150108.132814.000 117192589499 1367499417.35830 No -0.02941370856349 Locked 1720 20150108.132815.000 117210089499 1367710727.97880 No -0.02943082535373 Locked 1721 20150108.132816.000 117227589499 1367922038.46570 No -0.02944794213604 Locked 1722 20150108.132817.000 117245089499 1368133348.77910 No -0.02946505890805 Locked 1723 20150108.132818.000 117262589499 1368344658.96810 No -0.02948217567268 Locked 1724 20150108.132819.000 117280089499 1368555969.01210 No -0.02949929242869 Locked 1725 20150108.132820.000 117297589499 1368767278.92940 No -0.02951640917718 Locked 1726 20150108.132821.000 117315089499 1368978588.70020 No -0.02953352591698 Locked 1727 20150108.132822.000 117332589499 1369189898.34610 No -0.02955064264936 Locked 1728 20150108.132823.000 117350089499 1369401207.81690 No -0.02956775937134 Locked 1729 20150108.132824.000 117367589499 1369612517.17530 No -0.02958487608665 Locked 1730 20150108.132825.000 117385089499 1369823826.42310 No -0.0296019927954 Locked 1731 20150108.132826.000 117402589499 1370035135.50390 No -0.02961910949423 Locked 1732 20150108.132827.000 117420089499 1370246444.43700 No -0.02963622618428 Locked 1733 20150108.132828.000 117437589499 1370457753.24830 No -0.02965334286711 Locked 1734 20150108.132829.000 117455089499 1370669061.89590 No -0.02967045954022 Locked 1735 20150108.132830.000 117472589499 1370880370.44120 No -0.02968757620726 Locked 1736 20150108.132831.000 117490089499 1371091678.82820 No -0.0297046928649 Locked 1737 20150108.132832.000 117507589499 1371302987.06700 No -0.02972180951374 Locked 1738 20150108.132833.000 117525089499 1371514295.17670 No -0.02973892615491 Locked 1739 20150108.132834.000 117542589499 1371725603.14010 No -0.0297560427874 Locked 1740 20150108.132835.000 117560089499 1371936910.98240 No -0.0297731594127 Locked 1741 20150108.132836.000 117577589499 1372148218.64140 No -0.02979027602711 Locked 1742 20150108.132837.000 117595089499 1372359526.19500 No -0.02980739263527 Locked 1743 20150108.132838.000 117612589499 1372570833.59630 No -0.02982450923439 Locked 1744 20150108.132839.000 117630089499 1372782140.84280 No -0.02984162582431 Locked 1745 20150108.132840.000 117647589499 1372993447.95760 No -0.02985874240642 Locked 1746 20150108.132841.000 117665089499 1373204754.94970 No -0.02987585898124 Locked 1747 20150108.132842.000 117682589499 1373416061.75820 No -0.02989297554516 Locked 1748 20150108.132843.000 117700089499 1373627368.45530 No -0.02991009210246 Locked 1749 20150108.132844.000 117717589499 1373838674.99770 No -0.02992720865059 Locked 1750 20150108.132845.000 117735089499 1374049981.43350 No -0.02994432519238 Locked 1751 20150108.132846.000 117752589499 1374261287.70440 No -0.02996144172438 Locked 1752 20150108.132847.000 117770089499 1374472593.81040 No -0.0299785582466 Locked 1753 20150108.132848.000 117787589499 1374683899.80100 No -0.02999567476196 Locked 1754 20150108.132849.000 117805089499 1374895205.67200 No -0.03001279127022 Locked 1755 20150108.132850.000 117822589499 1375106511.37810 No -0.03002990776869 Locked 1756 20150108.132851.000 117840089499 1375317816.94370 No -0.03004702425882 Locked 1757 20150108.132852.000 117857589499 1375529122.36800 No -0.03006414074055 Locked 1758 20150108.132853.000 117875089499 1375740427.64800 No -0.03008125721373 Locked 1759 20150108.132854.000 117892589499 1375951732.80870 No -0.03009837367982 Locked 1760 20150108.132855.000 117910089499 1376163037.79120 No -0.03011549013533 Locked 1761 20150108.132856.000 117927589499 1376374342.64430 No -0.03013260658315 Locked 1762 20150108.132857.000 117945089499 1376585647.36470 No -0.0301497230231 Locked 1763 20150108.132858.000 117962589499 1376796951.93120 No -0.03016683945391 Locked 1764 20150108.132859.000 117980089499 1377008256.36290 No -0.03018395587672 Locked 1765 20150108.132900.000 117997589499 1377219560.65470 No -0.03020107229122 Locked 1766 20150108.132901.000 118015089499 1377430864.80380 No -0.03021818869725 Locked 1767 20150108.132902.000 118032589499 1377642168.80740 No -0.03023530509465 Locked 1768 20150108.132903.000 118050089499 1377853472.67140 No -0.03025242148375 Locked 1769 20150108.132904.000 118067589499 1378064776.38890 No -0.03026953786416 Locked 1770 20150108.132905.000 118085089499 1378276079.95690 No -0.03028665423568 Locked 1771 20150108.132906.000 118102589499 1378487383.38550 No -0.03030377059894 Locked 1772 20150108.132907.000 118120089499 1378698686.66700 No -0.03032088695346 Locked 1773 20150108.132908.000 118137589499 1378909989.82410 No -0.03033800330059 Locked 1774 20150108.132909.000 118155089499 1379121292.80070 No -0.03035511963701 Locked 1775 20150108.132910.000 118172589499 1379332595.66350 No -0.03037223596667 Locked 1776 20150108.132911.000 118190089499 1379543898.36460 No -0.03038935228673 Locked 1777 20150108.132912.000 118207589499 1379755200.94670 No -0.03040646859973 Locked 1778 20150108.132913.000 118225089499 1379966503.37300 No -0.03042358490347 Locked 1779 20150108.132914.000 118242589499 1380177805.64950 No -0.03044070119833 Locked 1780 20150108.132915.000 118260089499 1380389107.83220 No -0.03045781748761 Locked 1781 20150108.132916.000 118277589499 1380600409.81510 No -0.03047493376503 Locked 1782 20150108.132917.000 118295089499 1380811711.65410 No -0.03049205003391 Locked 1783 20150108.132918.000 118312589499 1381023013.36850 No -0.03050916629539 Locked 1784 20150108.132919.000 118330089499 1381234314.93490 No -0.03052628254808 Locked 1785 20150108.132920.000 118347589499 1381445616.34700 No -0.03054339879161 Locked 1786 20150108.132921.000 118365089499 1381656917.63260 No -0.03056051502763 Locked 1787 20150108.132922.000 118382589499 1381868218.75490 No -0.03057763125396 Locked 1788 20150108.132923.000 118400089499 1382079519.74210 No -0.03059474747227 Locked 1789 20150108.132924.000 118417589499 1382290820.56550 No -0.03061186368085 Locked 1790 20150108.132925.000 118435089499 1382502121.26420 No -0.03062897988202 Locked 1791 20150108.132926.000 118452589499 1382713421.82070 No -0.03064609607476 Locked 1792 20150108.132927.000 118470089499 1382924722.23960 No -0.03066321225932 Locked 1793 20150108.132928.000 118487589499 1383136022.51340 No -0.03068032843527 Locked 1794 20150108.132929.000 118505089499 1383347322.60320 No -0.0306974446003 Locked 1795 20150108.132930.000 118522589499 1383558622.57430 No -0.03071456075828 Locked 1796 20150108.132931.000 118540089499 1383769922.38210 No -0.03073167690656 Locked 1797 20150108.132932.000 118557589499 1383981222.08020 No -0.03074879304833 Locked 1798 20150108.132933.000 118575089499 1384192521.60530 No -0.03076590917983 Locked 1799 20150108.132934.000 118592589499 1384403820.99370 No -0.03078302530322 Locked 1800 20150108.132935.000 118610089499 1384615120.22960 No -0.03080014141754 Locked 1801 20150108.132936.000 118627589499 1384826419.34490 No -0.03081725752471 Locked 1802 20150108.132937.000 118645089499 1385037718.29030 No -0.0308343736218 Locked 1803 20150108.132938.000 118662589499 1385249017.08180 No -0.03085148970974 Locked 1804 20150108.132939.000 118680089499 1385460315.74110 No -0.03086860578984 Locked 1805 20150108.132940.000 118697589499 1385671614.24120 No -0.03088572186048 Locked 1806 20150108.132941.000 118715089499 1385882912.59960 No -0.03090283792271 Locked 1807 20150108.132942.000 118732589499 1386094210.82410 No -0.03091995397699 Locked 1808 20150108.132943.000 118750089499 1386305508.91120 No -0.03093707002312 Locked 1809 20150108.132944.000 118767589499 1386516806.81930 No -0.03095418605862 Locked 1810 20150108.132945.000 118785089499 1386728104.59450 No -0.03097130208622 Locked 1811 20150108.132946.000 118802589499 1386939402.23120 No -0.03098841810561 Locked 1812 20150108.132947.000 118820089499 1387150699.71790 No -0.03100553411608 Locked 1813 20150108.132948.000 118837589499 1387361997.04760 No -0.03102265011724 Locked 1814 20150108.132949.000 118855089499 1387573294.24830 No -0.03103976611074 Locked 1815 20150108.132950.000 118872589499 1387784591.29200 No -0.03105688209492 Locked 1816 20150108.132951.000 118890089499 1387995888.21090 No -0.03107399807168 Locked 1817 20150108.132952.000 118907589499 1388207184.94180 No -0.03109111403729 Locked 1818 20150108.132953.000 118925089499 1388418481.56080 No -0.03110822999625 Locked 1819 20150108.132954.000 118942589499 1388629778.02250 No -0.03112534594587 Locked 1820 20150108.132955.000 118960089499 1388841074.32110 No -0.03114246188581 Locked 1821 20150108.132956.000 118977589499 1389052370.48430 No -0.03115957781771 Locked 1822 20150108.132957.000 118995089499 1389263666.49860 No -0.03117669374077 Locked 1823 20150108.132958.000 119012589499 1389474962.34340 No -0.03119380965377 Locked 1824 20150108.132959.000 119030089499 1389686258.06300 No -0.03121092555933 Locked 1825 20150108.133000.000 119047589499 1389897553.61190 No -0.03122804145476 Locked 1826 20150108.133001.000 119065089499 1390108849.01370 No -0.03124515734146 Locked 1827 20150108.133002.000 119082589499 1390320144.26140 No -0.03126227321901 Locked 1828 20150108.133003.000 119100089499 1390531439.37870 No -0.03127938908881 Locked 1829 20150108.133004.000 119117589499 1390742734.34170 No -0.03129650494945 Locked 1830 20150108.133005.000 119135089499 1390954029.14900 No -0.03131362080086 Locked 1831 20150108.133006.000 119152589499 1391165323.82970 No -0.03133073664474 Locked 1832 20150108.133007.000 119170089499 1391376618.34720 No -0.03134785247893 Locked 1833 20150108.133008.000 119187589499 1391587912.71220 No -0.03136496830407 Locked 1834 20150108.133009.000 119205089499 1391799206.91680 No -0.03138208411969 Locked 1835 20150108.133010.000 119222589499 1392010501.00030 No -0.03139919992812 Locked 1836 20150108.133011.000 119240089499 1392221794.92720 No -0.03141631572725 Locked 1837 20150108.133012.000 119257589499 1392433088.67980 No -0.03143343151603 Locked 1838 20150108.133013.000 119275089499 1392644382.33420 No -0.03145054729898 Locked 1839 20150108.133014.000 119292589499 1392855675.78610 No -0.03146766306991 Locked 1840 20150108.133015.000 119310089499 1393066969.11510 No -0.03148477883354 Locked 1841 20150108.133016.000 119327589499 1393278262.27700 No -0.03150189458725 Locked 1842 20150108.133017.000 119345089499 1393489555.29380 No -0.03151901033235 Locked 1843 20150108.133018.000 119362589499 1393700848.16910 No -0.03153612606904 Locked 1844 20150108.133019.000 119380089499 1393912140.89180 No -0.03155324179668 Locked 1845 20150108.133020.000 119397589499 1394123433.46350 No -0.03157035751535 Locked 1846 20150108.133021.000 119415089499 1394334725.87450 No -0.03158747322448 Locked 1847 20150108.133022.000 119432589499 1394546018.15530 No -0.03160458892588 Locked 1848 20150108.133023.000 119450089499 1394757310.30490 No -0.03162170461949 Locked 1849 20150108.133024.000 119467589499 1394968602.27390 No -0.03163882030238 Locked 1850 20150108.133025.000 119485089499 1395179894.06780 No -0.03165593597487 Locked 1851 20150108.133026.000 119502589499 1395391185.74020 No -0.03167305164015 Locked 1852 20150108.133027.000 119520089499 1395602477.26800 No -0.03169016729684 Locked 1853 20150108.133028.000 119537589499 1395813768.62620 No -0.03170728294346 Locked 1854 20150108.133029.000 119555089499 1396025059.82260 No -0.03172439858048 Locked 1855 20150108.133030.000 119572589499 1396236350.90490 No -0.03174151421073 Locked 1856 20150108.133031.000 119590089499 1396447641.79000 No -0.03175862982926 Locked 1857 20150108.133032.000 119607589499 1396658932.55570 No -0.03177574544071 Locked 1858 20150108.133033.000 119625089499 1396870223.16220 No -0.0317928610427 Locked 1859 20150108.133034.000 119642589499 1397081513.59850 No -0.03180997663459 Locked 1860 20150108.133035.000 119660089499 1397292803.91960 No -0.03182709221964 Locked 1861 20150108.133036.000 119677589499 1397504094.08250 No -0.0318442077953 Locked 1862 20150108.133037.000 119695089499 1397715384.06190 No -0.03186132336007 Locked 1863 20150108.133038.000 119712589499 1397926673.90700 No -0.03187843891686 Locked 1864 20150108.133039.000 119730089499 1398137963.59990 No -0.03189555446461 Locked 1865 20150108.133040.000 119747589499 1398349253.14620 No -0.03191267000366 Locked 1866 20150108.133041.000 119765089499 1398560542.51230 No -0.03192978553201 Locked 1867 20150108.133042.000 119782589499 1398771831.74970 No -0.03194690105272 Locked 1868 20150108.133043.000 119800089499 1398983120.82940 No -0.03196401656407 Locked 1869 20150108.133044.000 119817589499 1399194409.76180 No -0.03198113206667 Locked 1870 20150108.133045.000 119835089499 1399405698.53220 No -0.03199824755966 Locked 1871 20150108.133046.000 119852589499 1399616987.16860 No -0.03201536304468 Locked 1872 20150108.133047.000 119870089499 1399828275.62730 No -0.03203247851916 Locked 1873 20150108.133048.000 119887589499 1400039563.94260 No -0.03204959398513 Locked 1874 20150108.133049.000 119905089499 1400250852.10270 No -0.03206670944188 Locked 1875 20150108.133050.000 119922589499 1400462140.11280 No -0.03208382488972 Locked 1876 20150108.133051.000 119940089499 1400673427.94790 No -0.03210094032718 Locked 1877 20150108.133052.000 119957589499 1400884715.65450 No -0.032118055757 Locked 1878 20150108.133053.000 119975089499 1401096003.20090 No -0.03213517117732 Locked 1879 20150108.133054.000 119992589499 1401307290.59760 No -0.03215228658874 Locked 1880 20150108.133055.000 120010089499 1401518577.81710 No -0.03216940198965 Locked 1881 20150108.133056.000 120027589499 1401729864.89960 No -0.03218651738242 Locked 1882 20150108.133057.000 120045089499 1401941151.83100 No -0.03220363276623 Locked 1883 20150108.133058.000 120062589499 1402152438.59210 No -0.03222074813991 Locked 1884 20150108.133059.000 120080089499 1402363725.21680 No -0.03223786350551 Locked 1885 20150108.133100.000 120097589499 1402575011.69200 No -0.03225497886222 Locked 1886 20150108.133101.000 120115089499 1402786298.00510 No -0.03227209420932 Locked 1887 20150108.133102.000 120132589499 1402997584.16980 No -0.0322892095476 Locked 1888 20150108.133103.000 120150089499 1403208870.19320 No -0.03230632487749 Locked 1889 20150108.133104.000 120167589499 1403420156.04670 No -0.0323234401973 Locked 1890 20150108.133105.000 120185089499 1403631441.72890 No -0.03234055550693 Locked 1891 20150108.133106.000 120202589499 1403842727.24730 No -0.03235767080684 Locked 1892 20150108.133107.000 120220089499 1404054012.66210 No -0.0323747861006 Locked 1893 20150108.133108.000 120237589499 1404265297.87920 No -0.03239190138263 Locked 1894 20150108.133109.000 120255089499 1404476582.96410 No -0.0324090166568 Locked 1895 20150108.133110.000 120272589499 1404687867.87450 No -0.03242613192061 Locked 1896 20150108.133111.000 120290089499 1404899152.63790 No -0.0324432471757 Locked 1897 20150108.133112.000 120307589499 1405110437.25270 No -0.03246036242196 Locked 1898 20150108.133113.000 120325089499 1405321721.71270 No -0.03247747765903 Locked 1899 20150108.133114.000 120342589499 1405533005.99770 No -0.03249459288571 Locked 1900 20150108.133115.000 120360089499 1405744290.11310 No -0.03251170810233 Locked 1901 20150108.133116.000 120377589499 1405955574.10900 No -0.03252882331185 Locked 1902 20150108.133117.000 120395089499 1406166857.93010 No -0.03254593851099 Locked 1903 20150108.133118.000 120412589499 1406378141.60600 No -0.03256305370151 Locked 1904 20150108.133119.000 120430089499 1406589425.10360 No -0.03258016888144 Locked 1905 20150108.133120.000 120447589499 1406800708.47770 No -0.03259728405404 Locked 1906 20150108.133121.000 120465089499 1407011991.67860 No -0.03261439921636 Locked 1907 20150108.133122.000 120482589499 1407223274.69410 No -0.03263151436767 Locked 1908 20150108.133123.000 120500089499 1407434557.59690 No -0.03264862951229 Locked 1909 20150108.133124.000 120517589499 1407645840.32190 No -0.03266574464636 Locked 1910 20150108.133125.000 120535089499 1407857122.89630 No -0.03268285977148 Locked 1911 20150108.133126.000 120552589499 1408068405.31350 No -0.03269997488727 Locked 1912 20150108.133127.000 120570089499 1408279687.55620 No -0.0327170899927 Locked 1913 20150108.133128.000 120587589499 1408490969.66530 No -0.0327342050902 Locked 1914 20150108.133129.000 120605089499 1408702251.61090 No -0.03275132017799 Locked 1915 20150108.133130.000 120622589499 1408913533.39830 No -0.03276843525639 Locked 1916 20150108.133131.000 120640089499 1409124815.01680 No -0.03278555032475 Locked 1917 20150108.133132.000 120657589499 1409336096.52210 No -0.0328026653864 Locked 1918 20150108.133133.000 120675089499 1409547377.81260 No -0.0328197804353 Locked 1919 20150108.133134.000 120692589499 1409758658.97480 No -0.03283689547658 Locked 1920 20150108.133135.000 120710089499 1409969939.98480 No -0.03285401050882 Locked 1921 20150108.133136.000 120727589499 1410181220.81970 No -0.03287112553067 Locked 1922 20150108.133137.000 120745089499 1410392501.48640 No -0.03288824054253 Locked 1923 20150108.133138.000 120762589499 1410603782.02130 No -0.03290535554657 Locked 1924 20150108.133139.000 120780089499 1410815062.36960 No -0.03292247053953 Locked 1925 20150108.133140.000 120797589499 1411026342.57200 No -0.03293958552382 Locked 1926 20150108.133141.000 120815089499 1411237622.62210 No -0.03295670049908 Locked 1927 20150108.133142.000 120832589499 1411448902.50520 No -0.03297381546441 Locked 1928 20150108.133143.000 120850089499 1411660182.24190 No -0.03299093042106 Locked 1929 20150108.133144.000 120867589499 1411871461.81350 No -0.0330080453679 Locked 1930 20150108.133145.000 120885089499 1412082741.20740 No -0.0330251603042 Locked 1931 20150108.133146.000 120902589499 1412294020.47650 No -0.03304227523308 Locked 1932 20150108.133147.000 120920089499 1412505299.56500 No -0.03305939015124 Locked 1933 20150108.133148.000 120937589499 1412716578.51450 No -0.03307650506115 Locked 1934 20150108.133149.000 120955089499 1412927857.29330 No -0.03309361996093 Locked 1935 20150108.133150.000 120972589499 1413139135.93710 No -0.03311073485269 Locked 1936 20150108.133151.000 120990089499 1413350414.36710 No -0.03312784973176 Locked 1937 20150108.133152.000 121007589499 1413561692.65810 No -0.03314496460257 Locked 1938 20150108.133153.000 121025089499 1413772970.80000 No -0.03316207946453 Locked 1939 20150108.133154.000 121042589499 1413984248.77960 No -0.03317919431686 Locked 1940 20150108.133155.000 121060089499 1414195526.60270 No -0.03319630915989 Locked 1941 20150108.133156.000 121077589499 1414406804.26050 No -0.03321342399311 Locked 1942 20150108.133157.000 121095089499 1414618081.73700 No -0.03323053881557 Locked 1943 20150108.133158.000 121112589499 1414829359.07190 No -0.03324765362962 Locked 1944 20150108.133159.000 121130089499 1415040636.25280 No -0.03326476843452 Locked 1945 20150108.133200.000 121147589499 1415251913.26880 No -0.03328188322964 Locked 1946 20150108.133201.000 121165089499 1415463190.11870 No -0.0332989980149 Locked 1947 20150108.133202.000 121182589499 1415674466.81610 No -0.0333161127911 Locked 1948 20150108.133203.000 121200089499 1415885743.34850 No -0.0333332275575 Locked 1949 20150108.133204.000 121217589499 1416097019.72790 No -0.03335034231482 Locked 1950 20150108.133205.000 121235089499 1416308295.94090 No -0.03336745706226 Locked 1951 20150108.133206.000 121252589499 1416519571.99590 No -0.03338457180033 Locked 1952 20150108.133207.000 121270089499 1416730847.87210 No -0.03340168652777 Locked 1953 20150108.133208.000 121287589499 1416942123.62550 No -0.03341880124792 Locked 1954 20150108.133209.000 121305089499 1417153399.19610 No -0.03343591595723 Locked 1955 20150108.133210.000 121322589499 1417364674.60430 No -0.03345303065689 Locked 1956 20150108.133211.000 121340089499 1417575949.84000 No -0.0334701453463 Locked 1957 20150108.133212.000 121357589499 1417787224.91610 No -0.03348726002625 Locked 1958 20150108.133213.000 121375089499 1417998499.83970 No -0.03350437469714 Locked 1959 20150108.133214.000 121392589499 1418209774.59530 No -0.03352148935805 Locked 1960 20150108.133215.000 121410089499 1418421049.21110 No -0.03353860401067 Locked 1961 20150108.133216.000 121427589499 1418632323.63890 No -0.03355571865212 Locked 1962 20150108.133217.000 121445089499 1418843597.91100 No -0.03357283328433 Locked 1963 20150108.133218.000 121462589499 1419054872.02670 No -0.03358994790725 Locked 1964 20150108.133219.000 121480089499 1419266145.98460 No -0.0336070625208 Locked 1965 20150108.133220.000 121497589499 1419477419.75020 No -0.03362417712294 Locked 1966 20150108.133221.000 121515089499 1419688693.37030 No -0.03364129171644 Locked 1967 20150108.133222.000 121532589499 1419899966.82420 No -0.03365840630007 Locked 1968 20150108.133223.000 121550089499 1420111240.11910 No -0.03367552087426 Locked 1969 20150108.133224.000 121567589499 1420322513.25500 No -0.03369263543902 Locked 1970 20150108.133225.000 121585089499 1420533786.21120 No -0.0337097499931 Locked 1971 20150108.133226.000 121602589499 1420745059.02260 No -0.03372686453858 Locked 1972 20150108.133227.000 121620089499 1420956331.67090 No -0.03374397907439 Locked 1973 20150108.133228.000 121637589499 1421167604.14470 No -0.03376109359983 Locked 1974 20150108.133229.000 121655089499 1421378876.44970 No -0.03377820811525 Locked 1975 20150108.133230.000 121672589499 1421590148.61780 No -0.03379532262254 Locked 1976 20150108.133231.000 121690089499 1421801420.60570 No -0.03381243711914 Locked 1977 20150108.133232.000 121707589499 1422012692.41530 No -0.03382955160514 Locked 1978 20150108.133233.000 121725089499 1422223964.09520 No -0.03384666608345 Locked 1979 20150108.133234.000 121742589499 1422435235.60680 No -0.03386378055177 Locked 1980 20150108.133235.000 121760089499 1422646506.94340 No -0.03388089500969 Locked 1981 20150108.133236.000 121777589499 1422857778.10850 No -0.03389800945744 Locked 1982 20150108.133237.000 121795089499 1423069049.12060 No -0.0339151238961 Locked 1983 20150108.133238.000 121812589499 1423280319.95940 No -0.03393223832447 Locked 1984 20150108.133239.000 121830089499 1423491590.65310 No -0.03394935274422 Locked 1985 20150108.133240.000 121847589499 1423702861.16780 No -0.03396646715335 Locked 1986 20150108.133241.000 121865089499 1423914131.50830 No -0.03398358155214 Locked 1987 20150108.133242.000 121882589499 1424125401.72490 No -0.03400069594357 Locked 1988 20150108.133243.000 121900089499 1424336671.72990 No -0.03401781032244 Locked 1989 20150108.133244.000 121917589499 1424547941.58580 No -0.03403492469245 Locked 1990 20150108.133245.000 121935089499 1424759211.29350 No -0.03405203905367 Locked 1991 20150108.133246.000 121952589499 1424970480.79390 No -0.03406915340258 Locked 1992 20150108.133247.000 121970089499 1425181750.19170 No -0.0340862677454 Locked 1993 20150108.133248.000 121987589499 1425393019.37810 No -0.03410338207566 Locked 1994 20150108.133249.000 122005089499 1425604288.40990 No -0.03412049639675 Locked 1995 20150108.133250.000 122022589499 1425815557.27820 No -0.03413761070813 Locked 1996 20150108.133251.000 122040089499 1426026825.98630 No -0.03415472501 Locked 1997 20150108.133252.000 122057589499 1426238094.53190 No -0.03417183930222 Locked 1998 20150108.133253.000 122075089499 1426449362.88070 No -0.03418895358276 Locked 1999 20150108.133254.000 122092589499 1426660631.08250 No -0.03420606785457 Locked 2000 20150108.133255.000 122110089499 1426871899.10860 No -0.03422318211595 Locked 2001 20150108.133256.000 122127589499 1427083166.98500 No -0.03424029636844 Locked 2002 20150108.133257.000 122145089499 1427294434.67630 No -0.03425741060994 Locked 2003 20150108.133258.000 122162589499 1427505702.21520 No -0.0342745248424 Locked 2004 20150108.133259.000 122180089499 1427716969.59060 No -0.03429163906514 Locked 2005 20150108.133300.000 122197589499 1427928236.78050 No -0.03430875327687 Locked 2006 20150108.133301.000 122215089499 1428139503.85070 No -0.0343258674815 Locked 2007 20150108.133302.000 122232589499 1428350770.72430 No -0.03434298167445 Locked 2008 20150108.133303.000 122250089499 1428562037.43530 No -0.03436009585775 Locked 2009 20150108.133304.000 122267589499 1428773303.98560 No -0.03437721003151 Locked 2010 20150108.133305.000 122285089499 1428984570.34320 No -0.03439432419383 Locked 2011 20150108.133306.000 122302589499 1429195836.56250 No -0.03441143834794 Locked 2012 20150108.133307.000 122320089499 1429407102.61130 No -0.03442855249192 Locked 2013 20150108.133308.000 122337589499 1429618368.48810 No -0.0344456666257 Locked 2014 20150108.133309.000 122355089499 1429829634.21160 No -0.03446278075037 Locked 2015 20150108.133310.000 122372589499 1430040899.73310 No -0.03447989486305 Locked 2016 20150108.133311.000 122390089499 1430252165.13210 No -0.03449700896845 Locked 2017 20150108.133312.000 122407589499 1430463430.32040 No -0.03451412306135 Locked 2018 20150108.133313.000 122425089499 1430674695.34970 No -0.03453123714481 Locked 2019 20150108.133314.000 122442589499 1430885960.22190 No -0.03454835121894 Locked 2020 20150108.133315.000 122460089499 1431097224.91010 No -0.03456546528214 Locked 2021 20150108.133316.000 122477589499 1431308489.45120 No -0.03458257933661 Locked 2022 20150108.133317.000 122495089499 1431519753.80220 No -0.0345996933798 Locked 2023 20150108.133318.000 122512589499 1431731017.98120 No -0.03461680741277 Locked 2024 20150108.133319.000 122530089499 1431942282.03540 No -0.03463392143833 Locked 2025 20150108.133320.000 122547589499 1432153545.87460 No -0.03465103545113 Locked 2026 20150108.133321.000 122565089499 1432364809.56990 No -0.03466814945539 Locked 2027 20150108.133322.000 122582589499 1432576073.10670 No -0.03468526345023 Locked 2028 20150108.133323.000 122600089499 1432787336.45030 No -0.03470237743361 Locked 2029 20150108.133324.000 122617589499 1432998599.62970 No -0.03471949140724 Locked 2030 20150108.133325.000 122635089499 1433209862.63250 No -0.03473660537038 Locked 2031 20150108.133326.000 122652589499 1433421125.47490 No -0.03475371932399 Locked 2032 20150108.133327.000 122670089499 1433632388.14530 No -0.0347708332674 Locked 2033 20150108.133328.000 122687589499 1433843650.65400 No -0.03478794720121 Locked 2034 20150108.133329.000 122705089499 1434054912.98590 No -0.03480506112452 Locked 2035 20150108.133330.000 122722589499 1434266175.15250 No -0.03482217503801 Locked 2036 20150108.133331.000 122740089499 1434477437.15530 No -0.03483928894178 Locked 2037 20150108.133332.000 122757589499 1434688698.99200 No -0.03485640283569 Locked 2038 20150108.133333.000 122775089499 1434899960.68700 No -0.03487351672119 Locked 2039 20150108.133334.000 122792589499 1435111222.18440 No -0.03489063059495 Locked 2040 20150108.133335.000 122810089499 1435322483.52070 No -0.03490774445915 Locked 2041 20150108.133336.000 122827589499 1435533744.66220 No -0.03492485831179 Locked 2042 20150108.133337.000 122845089499 1435745005.63700 No -0.03494197215453 Locked 2043 20150108.133338.000 122862589499 1435956266.44060 No -0.0349590859871 Locked 2044 20150108.133339.000 122880089499 1436167527.08520 No -0.03497619981023 Locked 2045 20150108.133340.000 122897589499 1436378787.53980 No -0.03499331362208 Locked 2046 20150108.133341.000 122915089499 1436590047.82280 No -0.03501042742375 Locked 2047 20150108.133342.000 122932589499 1436801307.94080 No -0.03502754121562 Locked 2048 20150108.133343.000 122950089499 1437012567.89480 No -0.03504465499775 Locked 2049 20150108.133344.000 122967589499 1437223827.66970 No -0.03506176876925 Locked 2050 20150108.133345.000 122985089499 1437435087.27710 No -0.0350788825308 Locked 2051 20150108.133346.000 123002589499 1437646346.70160 No -0.0350959962815 Locked 2052 20150108.133347.000 123020089499 1437857605.97740 No -0.03511311002336 Locked 2053 20150108.133348.000 123037589499 1438068865.06340 No -0.03513022375396 Locked 2054 20150108.133349.000 123055089499 1438280123.98860 No -0.03514733747501 Locked 2055 20150108.133350.000 123072589499 1438491382.75710 No -0.03516445118676 Locked 2056 20150108.133351.000 123090089499 1438702641.32740 No -0.03518156488674 Locked 2057 20150108.133352.000 123107589499 1438913899.73920 No -0.03519867857731 Locked 2058 20150108.133353.000 123125089499 1439125157.96980 No -0.03521579225712 Locked 2059 20150108.133354.000 123142589499 1439336416.03540 No -0.03523290592714 Locked 2060 20150108.133355.000 123160089499 1439547673.95110 No -0.03525001958826 Locked 2061 20150108.133356.000 123177589499 1439758931.69230 No -0.03526713323901 Locked 2062 20150108.133357.000 123195089499 1439970189.23090 No -0.03528424687774 Locked 2063 20150108.133358.000 123212589499 1440181446.65330 No -0.03530136050957 Locked 2064 20150108.133359.000 123230089499 1440392703.86410 No -0.03531847412883 Locked 2065 20150108.133400.000 123247589499 1440603960.91060 No -0.03533558773834 Locked 2066 20150108.133401.000 123265089499 1440815217.78720 No -0.03535270133777 Locked 2067 20150108.133402.000 123282589499 1441026474.47550 No -0.03536981492601 Locked 2068 20150108.133403.000 123300089499 1441237730.98820 No -0.03538692850383 Locked 2069 20150108.133404.000 123317589499 1441448987.33410 No -0.03540404207175 Locked 2070 20150108.133405.000 123335089499 1441660243.49620 No -0.03542115562875 Locked 2071 20150108.133406.000 123352589499 1441871499.49400 No -0.035438269176 Locked 2072 20150108.133407.000 123370089499 1442082755.36060 No -0.03545538271546 Locked 2073 20150108.133408.000 123387589499 1442294011.01830 No -0.03547249624252 Locked 2074 20150108.133409.000 123405089499 1442505266.49990 No -0.03548960975912 Locked 2075 20150108.133410.000 123422589499 1442716521.81740 No -0.03550672326598 Locked 2076 20150108.133411.000 123440089499 1442927776.98370 No -0.03552383676386 Locked 2077 20150108.133412.000 123457589499 1443139031.95030 No -0.03554095024989 Locked 2078 20150108.133413.000 123475089499 1443350286.74250 No -0.03555806372556 Locked 2079 20150108.133414.000 123492589499 1443561541.36090 No -0.03557517719091 Locked 2080 20150108.133415.000 123510089499 1443772795.82580 No -0.03559229064715 Locked 2081 20150108.133416.000 123527589499 1443984050.11760 No -0.03560940409311 Locked 2082 20150108.133417.000 123545089499 1444195304.21860 No -0.03562651752775 Locked 2083 20150108.133418.000 123562589499 1444406558.15120 No -0.03564363095238 Locked 2084 20150108.133419.000 123580089499 1444617811.90760 No -0.03566074436656 Locked 2085 20150108.133420.000 123597589499 1444829065.48530 No -0.03567785777012 Locked 2086 20150108.133421.000 123615089499 1445040318.89130 No -0.0356949711635 Locked 2087 20150108.133422.000 123632589499 1445251572.10330 No -0.03571208454535 Locked 2088 20150108.133423.000 123650089499 1445462825.18050 No -0.0357291979192 Locked 2089 20150108.133424.000 123667589499 1445674078.06610 No -0.03574631128167 Locked 2090 20150108.133425.000 123685089499 1445885330.76690 No -0.03576342463318 Locked 2091 20150108.133426.000 123702589499 1446096583.28310 No -0.03578053797372 Locked 2092 20150108.133427.000 123720089499 1446307835.63100 No -0.03579765130427 Locked 2093 20150108.133428.000 123737589499 1446519087.82700 No -0.03581476462581 Locked 2094 20150108.133429.000 123755089499 1446730339.84770 No -0.03583187793693 Locked 2095 20150108.133430.000 123772589499 1446941591.64280 No -0.03584899123466 Locked 2096 20150108.133431.000 123790089499 1447152843.29730 No -0.03586610452405 Locked 2097 20150108.133432.000 123807589499 1447364094.76240 No -0.03588321780219 Locked 2098 20150108.133433.000 123825089499 1447575346.06890 No -0.03590033107091 Locked 2099 20150108.133434.000 123842589499 1447786597.20680 No -0.03591744432962 Locked 2100 20150108.133435.000 123860089499 1447997848.17390 No -0.03593455757819 Locked 2101 20150108.133436.000 123877589499 1448209098.93960 No -0.03595167081481 Locked 2102 20150108.133437.000 123895089499 1448420349.53330 No -0.03596878404121 Locked 2103 20150108.133438.000 123912589499 1448631599.95240 No -0.03598589725725 Locked 2104 20150108.133439.000 123930089499 1448842850.18700 No -0.03600301046233 Locked 2105 20150108.133440.000 123947589499 1449054100.23530 No -0.03602012365635 Locked 2106 20150108.133441.000 123965089499 1449265350.12610 No -0.03603723684103 Locked 2107 20150108.133442.000 123982589499 1449476599.86280 No -0.03605435001655 Locked 2108 20150108.133443.000 124000089499 1449687849.39080 No -0.03607146317968 Locked 2109 20150108.133444.000 124017589499 1449899098.75650 No -0.03608857633318 Locked 2110 20150108.133445.000 124035089499 1450110347.95140 No -0.03610568947653 Locked 2111 20150108.133446.000 124052589499 1450321596.93830 No -0.03612280260754 Locked 2112 20150108.133447.000 124070089499 1450532845.77680 No -0.03613991572974 Locked 2113 20150108.133448.000 124087589499 1450744094.42750 No -0.03615702884078 Locked 2114 20150108.133449.000 124105089499 1450955342.88370 No -0.03617414194028 Locked 2115 20150108.133450.000 124122589499 1451166591.18330 No -0.03619125503048 Locked 2116 20150108.133451.000 124140089499 1451377839.28970 No -0.03620836810921 Locked 2117 20150108.133452.000 124157589499 1451589087.22780 No -0.03622548117795 Locked 2118 20150108.133453.000 124175089499 1451800334.99670 No -0.03624259423664 Locked 2119 20150108.133454.000 124192589499 1452011582.58380 No -0.03625970728454 Locked 2120 20150108.133455.000 124210089499 1452222829.98970 No -0.03627682032168 Locked 2121 20150108.133456.000 124227589499 1452434077.21710 No -0.03629393334822 Locked 2122 20150108.133457.000 124245089499 1452645324.26850 No -0.03631104636432 Locked 2123 20150108.133458.000 124262589499 1452856571.14730 No -0.03632815937017 Locked 2124 20150108.133459.000 124280089499 1453067817.84170 No -0.03634527236506 Locked 2125 20150108.133500.000 124297589499 1453279064.34730 No -0.03636238534875 Locked 2126 20150108.133501.000 124315089499 1453490310.66210 No -0.03637949832111 Locked 2127 20150108.133502.000 124332589499 1453701556.83520 No -0.03639661128506 Locked 2128 20150108.133503.000 124350089499 1453912802.82580 No -0.03641372423818 Locked 2129 20150108.133504.000 124367589499 1454124048.62240 No -0.03643083717977 Locked 2130 20150108.133505.000 124385089499 1454335294.22420 No -0.0364479501098 Locked 2131 20150108.133506.000 124402589499 1454546539.66080 No -0.03646506303003 Locked 2132 20150108.133507.000 124420089499 1454757784.90940 No -0.03648217593909 Locked 2133 20150108.133508.000 124437589499 1454969029.99060 No -0.03649928883821 Locked 2134 20150108.133509.000 124455089499 1455180274.90220 No -0.03651640172726 Locked 2135 20150108.133510.000 124472589499 1455391519.63100 No -0.03653351460546 Locked 2136 20150108.133511.000 124490089499 1455602764.18030 No -0.036550627473 Locked 2137 20150108.133512.000 124507589499 1455814008.56190 No -0.03656774033059 Locked 2138 20150108.133513.000 124525089499 1456025252.75860 No -0.0365848531772 Locked 2139 20150108.133514.000 124542589499 1456236496.76490 No -0.0366019660125 Locked 2140 20150108.133515.000 124560089499 1456447740.58960 No -0.03661907883702 Locked 2141 20150108.133516.000 124577589499 1456658984.25310 No -0.03663619165197 Locked 2142 20150108.133517.000 124595089499 1456870227.72590 No -0.0366533044556 Locked 2143 20150108.133518.000 124612589499 1457081471.00900 No -0.03667041724797 Locked 2144 20150108.133519.000 124630089499 1457292714.11610 No -0.03668753002989 Locked 2145 20150108.133520.000 124647589499 1457503957.04340 No -0.03670464280113 Locked 2146 20150108.133521.000 124665089499 1457715199.79790 No -0.03672175556212 Locked 2147 20150108.133522.000 124682589499 1457926442.38260 No -0.03673886831302 Locked 2148 20150108.133523.000 124700089499 1458137684.77060 No -0.03675598105224 Locked 2149 20150108.133524.000 124717589499 1458348926.98160 No -0.03677309378096 Locked 2150 20150108.133525.000 124735089499 1458560169.03490 No -0.03679020650031 Locked 2151 20150108.133526.000 124752589499 1458771410.89890 No -0.03680731920842 Locked 2152 20150108.133527.000 124770089499 1458982652.55230 No -0.03682443190404 Locked 2153 20150108.133528.000 124787589499 1459193894.02440 No -0.03684154458888 Locked 2154 20150108.133529.000 124805089499 1459405135.33260 No -0.036858657264 Locked 2155 20150108.133530.000 124822589499 1459616376.45650 No -0.03687576992817 Locked 2156 20150108.133531.000 124840089499 1459827617.40190 No -0.03689288258175 Locked 2157 20150108.133532.000 124857589499 1460038858.16480 No -0.03690999522449 Locked 2158 20150108.133533.000 124875089499 1460250098.76370 No -0.03692710785749 Locked 2159 20150108.133534.000 124892589499 1460461339.16430 No -0.03694422047872 Locked 2160 20150108.133535.000 124910089499 1460672579.37720 No -0.03696133308881 Locked 2161 20150108.133536.000 124927589499 1460883819.42000 No -0.0369784456888 Locked 2162 20150108.133537.000 124945089499 1461095059.27750 No -0.03699555827779 Locked 2163 20150108.133538.000 124962589499 1461306298.94840 No -0.03701267085569 Locked 2164 20150108.133539.000 124980089499 1461517538.44050 No -0.03702978342298 Locked 2165 20150108.133540.000 124997589499 1461728777.75060 No -0.03704689597947 Locked 2166 20150108.133541.000 125015089499 1461940016.86770 No -0.0370640085245 Locked 2167 20150108.133542.000 125032589499 1462151255.81830 No -0.03708112105964 Locked 2168 20150108.133543.000 125050089499 1462362494.57840 No -0.03709823358348 Locked 2169 20150108.133544.000 125067589499 1462573733.16130 No -0.03711534609679 Locked 2170 20150108.133545.000 125085089499 1462784971.55810 No -0.03713245859905 Locked 2171 20150108.133546.000 125102589499 1462996209.75410 No -0.03714957108939 Locked 2172 20150108.133547.000 125120089499 1463207447.80600 No -0.03716668357118 Locked 2173 20150108.133548.000 125137589499 1463418685.64360 No -0.03718379604024 Locked 2174 20150108.133549.000 125155089499 1463629923.29700 No -0.03720090849837 Locked 2175 20150108.133550.000 125172589499 1463841160.76130 No -0.03721802094527 Locked 2176 20150108.133551.000 125190089499 1464052398.06810 No -0.03723513338282 Locked 2177 20150108.133552.000 125207589499 1464263635.17190 No -0.03725224580832 Locked 2178 20150108.133553.000 125225089499 1464474872.09500 No -0.03726935822309 Locked 2179 20150108.133554.000 125242589499 1464686108.83910 No -0.03728647062723 Locked 2180 20150108.133555.000 125260089499 1464897345.42200 No -0.0373035830218 Locked 2181 20150108.133556.000 125277589499 1465108581.80050 No -0.03732069540424 Locked 2182 20150108.133557.000 125295089499 1465319817.98970 No -0.03733780777543 Locked 2183 20150108.133558.000 125312589499 1465531053.99310 No -0.0373549201356 Locked 2184 20150108.133559.000 125330089499 1465742289.84200 No -0.03737203248659 Locked 2185 20150108.133600.000 125347589499 1465953525.49570 No -0.037389144826 Locked 2186 20150108.133601.000 125365089499 1466164760.94880 No -0.03740625715349 Locked 2187 20150108.133602.000 125382589499 1466375996.21570 No -0.03742336946993 Locked 2188 20150108.133603.000 125400089499 1466587231.31640 No -0.0374404817765 Locked 2189 20150108.133604.000 125417589499 1466798466.23890 No -0.03745759407249 Locked 2190 20150108.133605.000 125435089499 1467009700.96600 No -0.03747470635688 Locked 2191 20150108.133606.000 125452589499 1467220935.49870 No -0.03749181862973 Locked 2192 20150108.133607.000 125470089499 1467432169.88000 No -0.03750893089359 Locked 2193 20150108.133608.000 125487589499 1467643404.03710 No -0.03752604314414 Locked 2194 20150108.133609.000 125505089499 1467854638.03610 No -0.0375431553853 Locked 2195 20150108.133610.000 125522589499 1468065871.84640 No -0.03756026761526 Locked 2196 20150108.133611.000 125540089499 1468277105.46800 No -0.03757737983402 Locked 2197 20150108.133612.000 125557589499 1468488338.87020 No -0.03759449203975 Locked 2198 20150108.133613.000 125575089499 1468699572.11740 No -0.03761160423628 Locked 2199 20150108.133614.000 125592589499 1468910805.17520 No -0.03762871642156 Locked 2200 20150108.133615.000 125610089499 1469122038.04560 No -0.03764582859572 Locked 2201 20150108.133616.000 125627589499 1469333270.72980 No -0.03766294075882 Locked 2202 20150108.133617.000 125645089499 1469544503.21040 No -0.03768005290983 Locked 2203 20150108.133618.000 125662589499 1469755735.52020 No -0.03769716505071 Locked 2204 20150108.133619.000 125680089499 1469966967.63680 No -0.03771427718011 Locked 2205 20150108.133620.000 125697589499 1470178199.56440 No -0.03773138929829 Locked 2206 20150108.133621.000 125715089499 1470389431.32160 No -0.03774850140636 Locked 2207 20150108.133622.000 125732589499 1470600662.87570 No -0.03776561350236 Locked 2208 20150108.133623.000 125750089499 1470811894.27060 No -0.03778272558892 Locked 2209 20150108.133624.000 125767589499 1471023125.46450 No -0.03779983766354 Locked 2210 20150108.133625.000 125785089499 1471234356.48380 No -0.0378169497278 Locked 2211 20150108.133626.000 125802589499 1471445587.29430 No -0.03783406177966 Locked 2212 20150108.133627.000 125820089499 1471656817.92270 No -0.0378511738207 Locked 2213 20150108.133628.000 125837589499 1471868048.36700 No -0.03786828585082 Locked 2214 20150108.133629.000 125855089499 1472079278.63630 No -0.03788539787055 Locked 2215 20150108.133630.000 125872589499 1472290508.69590 No -0.03790250987783 Locked 2216 20150108.133631.000 125890089499 1472501738.58020 No -0.03791962187469 Locked 2217 20150108.133632.000 125907589499 1472712968.27580 No -0.03793673386036 Locked 2218 20150108.133633.000 125925089499 1472924197.81270 No -0.03795384583661 Locked 2219 20150108.133634.000 125942589499 1473135427.15410 No -0.03797095780124 Locked 2220 20150108.133635.000 125960089499 1473346656.30180 No -0.03798806975438 Locked 2221 20150108.133636.000 125977589499 1473557885.24680 No -0.03800518169548 Locked 2222 20150108.133637.000 125995089499 1473769114.00440 No -0.03802229362546 Locked 2223 20150108.133638.000 126012589499 1473980342.57980 No -0.03803940554462 Locked 2224 20150108.133639.000 126030089499 1474191570.98040 No -0.0380565174534 Locked 2225 20150108.133640.000 126047589499 1474402799.18160 No -0.03807362935034 Locked 2226 20150108.133641.000 126065089499 1474614027.17620 No -0.03809074123502 Locked 2227 20150108.133642.000 126082589499 1474825254.98430 No -0.03810785310862 Locked 2228 20150108.133643.000 126100089499 1475036482.62960 No -0.03812496497256 Locked 2229 20150108.133644.000 126117589499 1475247710.06910 No -0.03814207682428 Locked 2230 20150108.133645.000 126135089499 1475458937.32350 No -0.03815918866501 Locked 2231 20150108.133646.000 126152589499 1475670164.36560 No -0.03817630049314 Locked 2232 20150108.133647.000 126170089499 1475881391.25050 No -0.03819341231193 Locked 2233 20150108.133648.000 126187589499 1476092617.93420 No -0.03821052411878 Locked 2234 20150108.133649.000 126205089499 1476303844.40040 No -0.03822763591271 Locked 2235 20150108.133650.000 126222589499 1476515070.71880 No -0.03824474769787 Locked 2236 20150108.133651.000 126240089499 1476726296.81880 No -0.03826185947007 Locked 2237 20150108.133652.000 126257589499 1476937522.76300 No -0.03827897123301 Locked 2238 20150108.133653.000 126275089499 1477148748.50680 No -0.03829608298405 Locked 2239 20150108.133654.000 126292589499 1477359974.05300 No -0.03831319472337 Locked 2240 20150108.133655.000 126310089499 1477571199.41250 No -0.03833030645159 Locked 2241 20150108.133656.000 126327589499 1477782424.57700 No -0.03834741816825 Locked 2242 20150108.133657.000 126345089499 1477993649.55990 No -0.03836452987412 Locked 2243 20150108.133658.000 126362589499 1478204874.33840 No -0.03838164156785 Locked 2244 20150108.133659.000 126380089499 1478416098.93220 No -0.03839875325062 Locked 2245 20150108.133700.000 126397589499 1478627323.35250 No -0.03841586492309 Locked 2246 20150108.133701.000 126415089499 1478838547.57820 No -0.038432976584 Locked 2247 20150108.133702.000 126432589499 1479049771.59860 No -0.03845008823273 Locked 2248 20150108.133703.000 126450089499 1479260995.44340 No -0.03846719987103 Locked 2249 20150108.133704.000 126467589499 1479472219.10240 No -0.0384843114983 Locked 2250 20150108.133705.000 126485089499 1479683442.56120 No -0.03850142311368 Locked 2251 20150108.133706.000 126502589499 1479894665.82840 No -0.03851853471769 Locked 2252 20150108.133707.000 126520089499 1480105888.92370 No -0.03853564631149 Locked 2253 20150108.133708.000 126537589499 1480317111.80750 No -0.03855275789273 Locked 2254 20150108.133709.000 126555089499 1480528334.51000 No -0.03856986946321 Locked 2255 20150108.133710.000 126572589499 1480739557.00450 No -0.03858698102134 Locked 2256 20150108.133711.000 126590089499 1480950779.32890 No -0.03860409256937 Locked 2257 20150108.133712.000 126607589499 1481162001.43810 No -0.03862120410463 Locked 2258 20150108.133713.000 126625089499 1481373223.38090 No -0.03863831563001 Locked 2259 20150108.133714.000 126642589499 1481584445.12950 No -0.03865542714385 Locked 2260 20150108.133715.000 126660089499 1481795666.68140 No -0.03867253864602 Locked 2261 20150108.133716.000 126677589499 1482006888.03690 No -0.03868965013653 Locked 2262 20150108.133717.000 126695089499 1482218109.20450 No -0.03870676161588 Locked 2263 20150108.133718.000 126712589499 1482429330.17750 No -0.03872387308368 Locked 2264 20150108.133719.000 126730089499 1482640550.94490 No -0.03874098453927 Locked 2265 20150108.133720.000 126747589499 1482851771.52940 No -0.03875809598401 Locked 2266 20150108.133721.000 126765089499 1483062991.93880 No -0.03877520741834 Locked 2267 20150108.133722.000 126782589499 1483274212.15790 No -0.03879231884138 Locked 2268 20150108.133723.000 126800089499 1483485432.16140 No -0.03880943025162 Locked 2269 20150108.133724.000 126817589499 1483696651.98220 No -0.03882654165101 Locked 2270 20150108.133725.000 126835089499 1483907871.58870 No -0.03884365303768 Locked 2271 20150108.133726.000 126852589499 1484119091.01700 No -0.03886076441377 Locked 2272 20150108.133727.000 126870089499 1484330310.26160 No -0.03887787577895 Locked 2273 20150108.133728.000 126887589499 1484541529.28280 No -0.03889498713087 Locked 2274 20150108.133729.000 126905089499 1484752748.12730 No -0.0389120984723 Locked 2275 20150108.133730.000 126922589499 1484963966.78280 No -0.03892920980251 Locked 2276 20150108.133731.000 126940089499 1485175185.23590 No -0.0389463211207 Locked 2277 20150108.133732.000 126957589499 1485386403.52200 No -0.03896343242897 Locked 2278 20150108.133733.000 126975089499 1485597621.58230 No -0.03898054372384 Locked 2279 20150108.133734.000 126992589499 1485808839.43650 No -0.03899765500648 Locked 2280 20150108.133735.000 127010089499 1486020057.13800 No -0.03901476628004 Locked 2281 20150108.133736.000 127027589499 1486231274.63300 No -0.03903187754135 Locked 2282 20150108.133737.000 127045089499 1486442491.93500 No -0.0390489887912 Locked 2283 20150108.133738.000 127062589499 1486653709.05430 No -0.0390661000302 Locked 2284 20150108.133739.000 127080089499 1486864925.96530 No -0.03908321125683 Locked 2285 20150108.133740.000 127097589499 1487076142.69180 No -0.03910032247252 Locked 2286 20150108.133741.000 127115089499 1487287359.20610 No -0.0391174336756 Locked 2287 20150108.133742.000 127132589499 1487498575.51690 No -0.0391345448666 Locked 2288 20150108.133743.000 127150089499 1487709791.65740 No -0.03915165604749 Locked 2289 20150108.133744.000 127167589499 1487921007.60370 No -0.03916876721685 Locked 2290 20150108.133745.000 127185089499 1488132223.34490 No -0.03918587837403 Locked 2291 20150108.133746.000 127202589499 1488343438.91640 No -0.03920298952114 Locked 2292 20150108.133747.000 127220089499 1488554654.26430 No -0.03922010065497 Locked 2293 20150108.133748.000 127237589499 1488765869.42610 No -0.03923721177775 Locked 2294 20150108.133749.000 127255089499 1488977084.40410 No -0.03925432288962 Locked 2295 20150108.133750.000 127272589499 1489188299.15680 No -0.03927143398812 Locked 2296 20150108.133751.000 127290089499 1489399513.73310 No -0.03928854507614 Locked 2297 20150108.133752.000 127307589499 1489610728.13580 No -0.03930565615385 Locked 2298 20150108.133753.000 127325089499 1489821942.30880 No -0.03932276721793 Locked 2299 20150108.133754.000 127342589499 1490033156.28640 No -0.03933987827041 Locked 2300 20150108.133755.000 127360089499 1490244370.10830 No -0.03935698931364 Locked 2301 20150108.133756.000 127377589499 1490455583.71640 No -0.03937410034418 Locked 2302 20150108.133757.000 127395089499 1490666797.10530 No -0.0393912113617 Locked 2303 20150108.133758.000 127412589499 1490878010.32040 No -0.03940832236891 Locked 2304 20150108.133759.000 127430089499 1491089223.30920 No -0.03942543336268 Locked 2305 20150108.133800.000 127447589499 1491300436.14520 No -0.03944254434738 Locked 2306 20150108.133801.000 127465089499 1491511648.76930 No -0.0394596553195 Locked 2307 20150108.133802.000 127482589499 1491722861.19980 No -0.03947676628012 Locked 2308 20150108.133803.000 127500089499 1491934073.42650 No -0.03949387722864 Locked 2309 20150108.133804.000 127517589499 1492145285.47980 No -0.03951098816687 Locked 2310 20150108.133805.000 127535089499 1492356497.33480 No -0.03952809909333 Locked 2311 20150108.133806.000 127552589499 1492567708.98830 No -0.03954521000782 Locked 2312 20150108.133807.000 127570089499 1492778920.43830 No -0.03956232091023 Locked 2313 20150108.133808.000 127587589499 1492990131.66420 No -0.03957943179934 Locked 2314 20150108.133809.000 127605089499 1493201342.73100 No -0.039596542679 Locked 2315 20150108.133810.000 127622589499 1493412553.58690 No -0.03961365354614 Locked 2316 20150108.133811.000 127640089499 1493623764.22810 No -0.03963076440053 Locked 2317 20150108.133812.000 127657589499 1493834974.68740 No -0.03964787524412 Locked 2318 20150108.133813.000 127675089499 1494046184.93780 No -0.03966498607531 Locked 2319 20150108.133814.000 127692589499 1494257395.01320 No -0.03968209689611 Locked 2320 20150108.133815.000 127710089499 1494468604.89230 No -0.03969920770525 Locked 2321 20150108.133816.000 127727589499 1494679814.55780 No -0.03971631850172 Locked 2322 20150108.133817.000 127745089499 1494891024.02360 No -0.03973342928632 Locked 2323 20150108.133818.000 127762589499 1495102233.31150 No -0.03975054006037 Locked 2324 20150108.133819.000 127780089499 1495313442.38010 No -0.0397676508214 Locked 2325 20150108.133820.000 127797589499 1495524651.26680 No -0.03978476157162 Locked 2326 20150108.133821.000 127815089499 1495735859.95280 No -0.03980187230993 Locked 2327 20150108.133822.000 127832589499 1495947068.43100 No -0.0398189830359 Locked 2328 20150108.133823.000 127850089499 1496158276.70760 No -0.03983609374991 Locked 2329 20150108.133824.000 127867589499 1496369484.77640 No -0.03985320445157 Locked 2330 20150108.133825.000 127885089499 1496580692.67240 No -0.03987031514298 Locked 2331 20150108.133826.000 127902589499 1496791900.37100 No -0.03988742582267 Locked 2332 20150108.133827.000 127920089499 1497003107.88110 No -0.03990453649116 Locked 2333 20150108.133828.000 127937589499 1497214315.16090 No -0.03992164714598 Locked 2334 20150108.133829.000 127955089499 1497425522.24430 No -0.03993875778915 Locked 2335 20150108.133830.000 127972589499 1497636729.13020 No -0.03995586842058 Locked 2336 20150108.133831.000 127990089499 1497847935.84400 No -0.0399729790418 Locked 2337 20150108.133832.000 128007589499 1498059142.33560 No -0.03999008964983 Locked 2338 20150108.133833.000 128025089499 1498270348.62610 No -0.04000720024592 Locked 2339 20150108.133834.000 128042589499 1498481554.71590 No -0.04002431083009 Locked 2340 20150108.133835.000 128060089499 1498692760.60380 No -0.04004142140227 Locked 2341 20150108.133836.000 128077589499 1498903966.29910 No -0.04005853196302 Locked 2342 20150108.133837.000 128095089499 1499115171.80900 No -0.04007564251276 Locked 2343 20150108.133838.000 128112589499 1499326377.09270 No -0.04009275304908 Locked 2344 20150108.133839.000 128130089499 1499537582.18900 No -0.04010986357426 Locked 2345 20150108.133840.000 128147589499 1499748787.07920 No -0.04012697408721 Locked 2346 20150108.133841.000 128165089499 1499959991.80280 No -0.04014408459027 Locked 2347 20150108.133842.000 128182589499 1500171196.28460 No -0.04016119507897 Locked 2348 20150108.133843.000 128200089499 1500382400.58460 No -0.04017830555688 Locked 2349 20150108.133844.000 128217589499 1500593604.68210 No -0.04019541602277 Locked 2350 20150108.133845.000 128235089499 1500804808.57370 No -0.04021252647643 Locked 2351 20150108.133846.000 128252589499 1501016012.26290 No -0.04022963691808 Locked 2352 20150108.133847.000 128270089499 1501227215.77370 No -0.04024674734913 Locked 2353 20150108.133848.000 128287589499 1501438419.06480 No -0.04026385776714 Locked 2354 20150108.133849.000 128305089499 1501649622.15060 No -0.04028096817296 Locked 2355 20150108.133850.000 128322589499 1501860825.03670 No -0.04029807856693 Locked 2356 20150108.133851.000 128340089499 1502072027.72350 No -0.04031518894906 Locked 2357 20150108.133852.000 128357589499 1502283230.20090 No -0.04033229931876 Locked 2358 20150108.133853.000 128375089499 1502494432.50570 No -0.04034940967822 Locked 2359 20150108.133854.000 128392589499 1502705634.59690 No -0.04036652002499 Locked 2360 20150108.133855.000 128410089499 1502916836.48640 No -0.04038363035978 Locked 2361 20150108.133856.000 128427589499 1503128038.15570 No -0.04040074068151 Locked 2362 20150108.133857.000 128445089499 1503339239.65020 No -0.04041785099285 Locked 2363 20150108.133858.000 128462589499 1503550440.92480 No -0.04043496129114 Locked 2364 20150108.133859.000 128480089499 1503761642.00160 No -0.04045207157769 Locked 2365 20150108.133900.000 128497589499 1503972842.87230 No -0.04046918185199 Locked 2366 20150108.133901.000 128515089499 1504184043.55350 No -0.04048629211505 Locked 2367 20150108.133902.000 128532589499 1504395244.01860 No -0.04050340236528 Locked 2368 20150108.133903.000 128550089499 1504606444.28390 No -0.04052051260365 Locked 2369 20150108.133904.000 128567589499 1504817644.34120 No -0.04053762282966 Locked 2370 20150108.133905.000 128585089499 1505028844.18370 No -0.04055473304293 Locked 2371 20150108.133906.000 128602589499 1505240043.85660 No -0.04057184324612 Locked 2372 20150108.133907.000 128620089499 1505451243.28820 No -0.04058895343499 Locked 2373 20150108.133908.000 128637589499 1505662442.54950 No -0.04060606361375 Locked 2374 20150108.133909.000 128655089499 1505873641.59090 No -0.04062317377945 Locked 2375 20150108.133910.000 128672589499 1506084840.42100 No -0.04064028393261 Locked 2376 20150108.133911.000 128690089499 1506296039.06790 No -0.04065739407489 Locked 2377 20150108.133912.000 128707589499 1506507237.51640 No -0.04067450420539 Locked 2378 20150108.133913.000 128725089499 1506718435.73600 No -0.0406916143223 Locked 2379 20150108.133914.000 128742589499 1506929633.76380 No -0.04070872442783 Locked 2380 20150108.133915.000 128760089499 1507140831.60150 No -0.04072583452206 Locked 2381 20150108.133916.000 128777589499 1507352029.20330 No -0.0407429446023 Locked 2382 20150108.133917.000 128795089499 1507563226.63750 No -0.04076005467258 Locked 2383 20150108.133918.000 128812589499 1507774423.85380 No -0.04077716472992 Locked 2384 20150108.133919.000 128830089499 1507985620.86740 No -0.04079427477523 Locked 2385 20150108.133920.000 128847589499 1508196817.66270 No -0.04081138480758 Locked 2386 20150108.133921.000 128865089499 1508408014.29760 No -0.04082849483041 Locked 2387 20150108.133922.000 128882589499 1508619210.71590 No -0.04084560484037 Locked 2388 20150108.133923.000 128900089499 1508830406.92140 No -0.04086271483771 Locked 2389 20150108.133924.000 128917589499 1509041602.95310 No -0.04087982482472 Locked 2390 20150108.133925.000 128935089499 1509252798.76290 No -0.04089693479856 Locked 2391 20150108.133926.000 128952589499 1509463994.36280 No -0.04091404475994 Locked 2392 20150108.133927.000 128970089499 1509675189.74700 No -0.04093115470851 Locked 2393 20150108.133928.000 128987589499 1509886384.93230 No -0.04094826464527 Locked 2394 20150108.133929.000 129005089499 1510097579.90650 No -0.0409653745695 Locked 2395 20150108.133930.000 129022589499 1510308774.67590 No -0.04098248448157 Locked 2396 20150108.133931.000 129040089499 1510519969.23660 No -0.04099959438125 Locked 2397 20150108.133932.000 129057589499 1510731163.61470 No -0.04101670427009 Locked 2398 20150108.133933.000 129075089499 1510942357.77070 No -0.04103381414574 Locked 2399 20150108.133934.000 129092589499 1511153551.72170 No -0.04105092400922 Locked 2400 20150108.133935.000 129110089499 1511364745.45730 No -0.04106803385991 Locked 2401 20150108.133936.000 129127589499 1511575939.00190 No -0.04108514369927 Locked 2402 20150108.133937.000 129145089499 1511787132.33880 No -0.04110225352629 Locked 2403 20150108.133938.000 129162589499 1511998325.45790 No -0.04111936334038 Locked 2404 20150108.133939.000 129180089499 1512209518.38690 No -0.04113647314318 Locked 2405 20150108.133940.000 129197589499 1512420711.09270 No -0.04115358293274 Locked 2406 20150108.133941.000 129215089499 1512631903.61220 No -0.04117069271123 Locked 2407 20150108.133942.000 129232589499 1512843095.91050 No -0.04118780247659 Locked 2408 20150108.133943.000 129250089499 1513054288.01970 No -0.04120491223072 Locked 2409 20150108.133944.000 129267589499 1513265479.89220 No -0.0412220219708 Locked 2410 20150108.133945.000 129285089499 1513476671.58280 No -0.04123913170008 Locked 2411 20150108.133946.000 129302589499 1513687863.05780 No -0.04125624141656 Locked 2412 20150108.133947.000 129320089499 1513899054.33290 No -0.04127335112117 Locked 2413 20150108.133948.000 129337589499 1514110245.39410 No -0.04129046081308 Locked 2414 20150108.133949.000 129355089499 1514321436.26070 No -0.04130757049344 Locked 2415 20150108.133950.000 129372589499 1514532626.92160 No -0.04132468016158 Locked 2416 20150108.133951.000 129390089499 1514743817.34230 No -0.04134178981547 Locked 2417 20150108.133952.000 129407589499 1514955007.59730 No -0.04135889945951 Locked 2418 20150108.133953.000 129425089499 1515166197.62340 No -0.04137600908997 Locked 2419 20150108.133954.000 129442589499 1515377387.45440 No -0.04139311870884 Locked 2420 20150108.133955.000 129460089499 1515588577.05190 No -0.04141022831385 Locked 2421 20150108.133956.000 129477589499 1515799766.48310 No -0.04142733790899 Locked 2422 20150108.133957.000 129495089499 1516010955.65440 No -0.0414444474887 Locked 2423 20150108.133958.000 129512589499 1516222144.65910 No -0.04146155705851 Locked 2424 20150108.133959.000 129530089499 1516433333.44680 No -0.04147866661544 Locked 2425 20150108.134000.000 129547589499 1516644522.01430 No -0.0414957761593 Locked 2426 20150108.134001.000 129565089499 1516855710.37030 No -0.04151288569061 Locked 2427 20150108.134002.000 129582589499 1517066898.53360 No -0.04152999521046 Locked 2428 20150108.134003.000 129600089499 1517278086.48020 No -0.04154710471746 Locked 2429 20150108.134004.000 129617589499 1517489274.19870 No -0.04156421421091 Locked 2430 20150108.134005.000 129635089499 1517700461.73150 No -0.04158132369334 Locked 2431 20150108.134006.000 129652589499 1517911649.04630 No -0.04159843316283 Locked 2432 20150108.134007.000 129670089499 1518122836.16750 No -0.04161554262082 Locked 2433 20150108.134008.000 129687589499 1518334023.07580 No -0.04163265206617 Locked 2434 20150108.134009.000 129705089499 1518545209.78140 No -0.04164976149948 Locked 2435 20150108.134010.000 129722589499 1518756396.26860 No -0.04166687091983 Locked 2436 20150108.134011.000 129740089499 1518967582.54230 No -0.0416839803275 Locked 2437 20150108.134012.000 129757589499 1519178768.61720 No -0.04170108972338 Locked 2438 20150108.134013.000 129775089499 1519389954.47960 No -0.04171819910663 Locked 2439 20150108.134014.000 129792589499 1519601140.14140 No -0.04173530847797 Locked 2440 20150108.134015.000 129810089499 1519812325.60640 No -0.04175241783764 Locked 2441 20150108.134016.000 129827589499 1520023510.83150 No -0.04176952718305 Locked 2442 20150108.134017.000 129845089499 1520234695.87460 No -0.04178663651767 Locked 2443 20150108.134018.000 129862589499 1520445880.69570 No -0.0418037458391 Locked 2444 20150108.134019.000 129880089499 1520657065.29580 No -0.04182085514741 Locked 2445 20150108.134020.000 129897589499 1520868249.71440 No -0.04183796444494 Locked 2446 20150108.134021.000 129915089499 1521079433.89160 No -0.04185507372815 Locked 2447 20150108.134022.000 129932589499 1521290617.88230 No -0.04187218300028 Locked 2448 20150108.134023.000 129950089499 1521501801.66300 No -0.04188929225994 Locked 2449 20150108.134024.000 129967589499 1521712985.23020 No -0.04190640150692 Locked 2450 20150108.134025.000 129985089499 1521924168.56040 No -0.04192351073984 Locked 2451 20150108.134026.000 130002589499 1522135351.68850 No -0.04194061996076 Locked 2452 20150108.134027.000 130020089499 1522346534.61410 No -0.04195772916965 Locked 2453 20150108.134028.000 130037589499 1522557717.28340 No -0.04197483836333 Locked 2454 20150108.134029.000 130055089499 1522768899.78870 No -0.04199194754727 Locked 2455 20150108.134030.000 130072589499 1522980082.07160 No -0.04200905671801 Locked 2456 20150108.134031.000 130090089499 1523191264.15440 No -0.04202616587686 Locked 2457 20150108.134032.000 130107589499 1523402446.01120 No -0.0420432750223 Locked 2458 20150108.134033.000 130125089499 1523613627.65580 No -0.04206038415514 Locked 2459 20150108.134034.000 130142589499 1523824809.08510 No -0.0420774932752 Locked 2460 20150108.134035.000 130160089499 1524035990.31390 No -0.04209460238336 Locked 2461 20150108.134036.000 130177589499 1524247171.34570 No -0.04211171147981 Locked 2462 20150108.134037.000 130195089499 1524458352.13170 No -0.04212882056168 Locked 2463 20150108.134038.000 130212589499 1524669532.74070 No -0.04214592963303 Locked 2464 20150108.134039.000 130230089499 1524880713.11660 No -0.04216303869055 Locked 2465 20150108.134040.000 130247589499 1525091893.28100 No -0.04218014773551 Locked 2466 20150108.134041.000 130265089499 1525303073.24810 No -0.04219725676876 Locked 2467 20150108.134042.000 130282589499 1525514252.99220 No -0.04221436578876 Locked 2468 20150108.134043.000 130300089499 1525725432.54020 No -0.04223147479713 Locked 2469 20150108.134044.000 130317589499 1525936611.86440 No -0.0422485837922 Locked 2470 20150108.134045.000 130335089499 1526147790.98370 No -0.04226569277511 Locked 2471 20150108.134046.000 130352589499 1526358969.87290 No -0.04228280174436 Locked 2472 20150108.134047.000 130370089499 1526570148.57180 No -0.04229991070232 Locked 2473 20150108.134048.000 130387589499 1526781327.04620 No -0.04231701964694 Locked 2474 20150108.134049.000 130405089499 1526992505.31470 No -0.04233412857934 Locked 2475 20150108.134050.000 130422589499 1527203683.36880 No -0.04235123749901 Locked 2476 20150108.134051.000 130440089499 1527414861.20210 No -0.04236834640557 Locked 2477 20150108.134052.000 130457589499 1527626038.82030 No -0.04238545529936 Locked 2478 20150108.134053.000 130475089499 1527837216.26230 No -0.04240256418269 Locked 2479 20150108.134054.000 130492589499 1528048393.44390 No -0.04241967305055 Locked 2480 20150108.134055.000 130510089499 1528259570.42260 No -0.04243678190638 Locked 2481 20150108.134056.000 130527589499 1528470747.19780 No -0.04245389075012 Locked 2482 20150108.134057.000 130545089499 1528681923.74600 No -0.04247099958038 Locked 2483 20150108.134058.000 130562589499 1528893100.10500 No -0.04248810839941 Locked 2484 20150108.134059.000 130580089499 1529104276.25180 No -0.04250521720584 Locked 2485 20150108.134100.000 130597589499 1529315452.17090 No -0.04252232599875 Locked 2486 20150108.134101.000 130615089499 1529526627.87540 No -0.04253943477893 Locked 2487 20150108.134102.000 130632589499 1529737803.37180 No -0.04255654354674 Locked 2488 20150108.134103.000 130650089499 1529948978.65000 No -0.0425736523016 Locked 2489 20150108.134104.000 130667589499 1530160153.71680 No -0.04259076104392 Locked 2490 20150108.134105.000 130685089499 1530371328.55890 No -0.04260786977289 Locked 2491 20150108.134106.000 130702589499 1530582503.18810 No -0.04262497848922 Locked 2492 20150108.134107.000 130720089499 1530793677.62360 No -0.04264208719405 Locked 2493 20150108.134108.000 130737589499 1531004851.83560 No -0.04265919588561 Locked 2494 20150108.134109.000 130755089499 1531216025.81870 No -0.04267630456358 Locked 2495 20150108.134110.000 130772589499 1531427199.59050 No -0.04269341322901 Locked 2496 20150108.134111.000 130790089499 1531638373.14970 No -0.04271052188181 Locked 2497 20150108.134112.000 130807589499 1531849546.51480 No -0.04272763052309 Locked 2498 20150108.134113.000 130825089499 1532060719.66960 No -0.04274473915188 Locked 2499 20150108.134114.000 130842589499 1532271892.55670 No -0.04276184776478 Locked 2500 20150108.134115.000 130860089499 1532483065.26760 No -0.04277895636722 Locked 2501 20150108.134116.000 130877589499 1532694237.75340 No -0.0427960649563 Locked 2502 20150108.134117.000 130895089499 1532905410.02870 No -0.04281317353288 Locked 2503 20150108.134118.000 130912589499 1533116582.08860 No -0.04283028209666 Locked 2504 20150108.134119.000 130930089499 1533327753.92400 No -0.04284739064712 Locked 2505 20150108.134120.000 130947589499 1533538925.53450 No -0.04286449918423 Locked 2506 20150108.134121.000 130965089499 1533750096.95500 No -0.04288160771006 Locked 2507 20150108.134122.000 130982589499 1533961268.15840 No -0.042898716223 Locked 2508 20150108.134123.000 131000089499 1534172439.12050 No -0.04291582472161 Locked 2509 20150108.134124.000 131017589499 1534383609.88400 No -0.04293293320843 Locked 2510 20150108.134125.000 131035089499 1534594780.41430 No -0.04295004168141 Locked 2511 20150108.134126.000 131052589499 1534805950.75880 No -0.04296715014335 Locked 2512 20150108.134127.000 131070089499 1535017120.85340 No -0.04298425859046 Locked 2513 20150108.134128.000 131087589499 1535228290.73920 No -0.04300136702517 Locked 2514 20150108.134129.000 131105089499 1535439460.40200 No -0.04301847544664 Locked 2515 20150108.134130.000 131122589499 1535650629.86120 No -0.04303558385602 Locked 2516 20150108.134131.000 131140089499 1535861799.09630 No -0.0430526922521 Locked 2517 20150108.134132.000 131157589499 1536072968.12770 No -0.04306980063609 Locked 2518 20150108.134133.000 131175089499 1536284136.92030 No -0.04308690900589 Locked 2519 20150108.134134.000 131192589499 1536495305.53540 No -0.04310401736516 Locked 2520 20150108.134135.000 131210089499 1536706473.88910 No -0.04312112570891 Locked 2521 20150108.134136.000 131227589499 1536917642.03740 No -0.04313823404047 Locked 2522 20150108.134137.000 131245089499 1537128809.96260 No -0.04315534235878 Locked 2523 20150108.134138.000 131262589499 1537339977.67660 No -0.04317245066455 Locked 2524 20150108.134139.000 131280089499 1537551145.18630 No -0.04318955895818 Locked 2525 20150108.134140.000 131297589499 1537762312.46630 No -0.04320666723819 Locked 2526 20150108.134141.000 131315089499 1537973479.52330 No -0.04322377550495 Locked 2527 20150108.134142.000 131332589499 1538184646.35920 No -0.04324088375859 Locked 2528 20150108.134143.000 131350089499 1538395813.00470 No -0.04325799200092 Locked 2529 20150108.134144.000 131367589499 1538606979.43280 No -0.04327510023034 Locked 2530 20150108.134145.000 131385089499 1538818145.63540 No -0.04329220844638 Locked 2531 20150108.134146.000 131402589499 1539029311.60710 No -0.04330931664871 Locked 2532 20150108.134147.000 131420089499 1539240477.36540 No -0.04332642483837 Locked 2533 20150108.134148.000 131437589499 1539451642.92290 No -0.0433435330161 Locked 2534 20150108.134149.000 131455089499 1539662808.25130 No -0.04336064118024 Locked 2535 20150108.134150.000 131472589499 1539873973.33380 No -0.04337774932977 Locked 2536 20150108.134151.000 131490089499 1540085138.23120 No -0.04339485746832 Locked 2537 20150108.134152.000 131507589499 1540296302.87810 No -0.04341196559199 Locked 2538 20150108.134153.000 131525089499 1540507467.34140 No -0.04342907370476 Locked 2539 20150108.134154.000 131542589499 1540718631.55120 No -0.04344618180249 Locked 2540 20150108.134155.000 131560089499 1540929795.56510 No -0.04346328988858 Locked 2541 20150108.134156.000 131577589499 1541140959.34250 No -0.04348039796063 Locked 2542 20150108.134157.000 131595089499 1541352122.89070 No -0.04349750601907 Locked 2543 20150108.134158.000 131612589499 1541563286.24170 No -0.04351461406581 Locked 2544 20150108.134159.000 131630089499 1541774449.38420 No -0.04353172210016 Locked 2545 20150108.134200.000 131647589499 1541985612.29320 No -0.04354883012065 Locked 2546 20150108.134201.000 131665089499 1542196774.98390 No -0.04356593812819 Locked 2547 20150108.134202.000 131682589499 1542407937.46390 No -0.04358304612321 Locked 2548 20150108.134203.000 131700089499 1542619099.70980 No -0.04360015410433 Locked 2549 20150108.134204.000 131717589499 1542830261.75150 No -0.04361726207334 Locked 2550 20150108.134205.000 131735089499 1543041423.56070 No -0.04363437002853 Locked 2551 20150108.134206.000 131752589499 1543252585.15810 No -0.04365147797115 Locked 2552 20150108.134207.000 131770089499 1543463746.52780 No -0.04366858590026 Locked 2553 20150108.134208.000 131787589499 1543674907.68670 No -0.04368569381684 Locked 2554 20150108.134209.000 131805089499 1543886068.62690 No -0.04370280172045 Locked 2555 20150108.134210.000 131822589499 1544097229.33690 No -0.04371990961039 Locked 2556 20150108.134211.000 131840089499 1544308389.83650 No -0.04373701748783 Locked 2557 20150108.134212.000 131857589499 1544519550.12240 No -0.04375412535259 Locked 2558 20150108.134213.000 131875089499 1544730710.18720 No -0.04377123320422 Locked 2559 20150108.134214.000 131892589499 1544941870.00870 No -0.0437883410414 Locked 2560 20150108.134215.000 131910089499 1545153029.60820 No -0.04380544886541 Locked 2561 20150108.134216.000 131927589499 1545364189.00350 No -0.04382255667729 Locked 2562 20150108.134217.000 131945089499 1545575348.19120 No -0.04383966447685 Locked 2563 20150108.134218.000 131962589499 1545786507.12830 No -0.04385677226152 Locked 2564 20150108.134219.000 131980089499 1545997665.83280 No -0.04387388003239 Locked 2565 20150108.134220.000 131997589499 1546208824.35710 No -0.04389098779256 Locked 2566 20150108.134221.000 132015089499 1546419982.62040 No -0.04390809553724 Locked 2567 20150108.134222.000 132032589499 1546631140.68770 No -0.04392520327027 Locked 2568 20150108.134223.000 132050089499 1546842298.51790 No -0.04394231098923 Locked 2569 20150108.134224.000 132067589499 1547053456.12470 No -0.04395941869493 Locked 2570 20150108.134225.000 132085089499 1547264613.54900 No -0.04397652638979 Locked 2571 20150108.134226.000 132102589499 1547475770.71860 No -0.04399363406953 Locked 2572 20150108.134227.000 132120089499 1547686927.66640 No -0.04401074173611 Locked 2573 20150108.134228.000 132137589499 1547898084.38920 No -0.04402784938932 Locked 2574 20150108.134229.000 132155089499 1548109240.87240 No -0.04404495702831 Locked 2575 20150108.134230.000 132172589499 1548320397.16050 No -0.04406206465571 Locked 2576 20150108.134231.000 132190089499 1548531553.21290 No -0.04407917226912 Locked 2577 20150108.134232.000 132207589499 1548742709.04180 No -0.04409627986927 Locked 2578 20150108.134233.000 132225089499 1548953864.65840 No -0.0441133874568 Locked 2579 20150108.134234.000 132242589499 1549165020.06720 No -0.044130495032 Locked 2580 20150108.134235.000 132260089499 1549376175.22710 No -0.04414760259242 Locked 2581 20150108.134236.000 132277589499 1549587330.19340 No -0.04416471014135 Locked 2582 20150108.134237.000 132295089499 1549798484.92280 No -0.04418181767622 Locked 2583 20150108.134238.000 132312589499 1550009639.41350 No -0.04419892519691 Locked 2584 20150108.134239.000 132330089499 1550220793.70900 No -0.04421603270601 Locked 2585 20150108.134240.000 132347589499 1550431947.76370 No -0.04423314020082 Locked 2586 20150108.134241.000 132365089499 1550643101.57750 No -0.04425024768132 Locked 2587 20150108.134242.000 132382589499 1550854255.19010 No -0.04426735514988 Locked 2588 20150108.134243.000 132400089499 1551065408.57750 No -0.04428446260507 Locked 2589 20150108.134244.000 132417589499 1551276561.73020 No -0.04430157004632 Locked 2590 20150108.134245.000 132435089499 1551487714.67640 No -0.04431867747531 Locked 2591 20150108.134246.000 132452589499 1551698867.37930 No -0.04433578488986 Locked 2592 20150108.134247.000 132470089499 1551910019.85000 No -0.04435289229063 Locked 2593 20150108.134248.000 132487589499 1552121172.10140 No -0.04436999967837 Locked 2594 20150108.134249.000 132505089499 1552332324.11830 No -0.04438710705219 Locked 2595 20150108.134250.000 132522589499 1552543475.93460 No -0.0444042144141 Locked 2596 20150108.134251.000 132540089499 1552754627.53140 No -0.04442132176298 Locked 2597 20150108.134252.000 132557589499 1552965778.88410 No -0.04443842909736 Locked 2598 20150108.134253.000 132575089499 1553176930.01890 No -0.04445553641881 Locked 2599 20150108.134254.000 132592589499 1553388080.91920 No -0.04447264372634 Locked 2600 20150108.134255.000 132610089499 1553599231.60450 No -0.0444897510211 Locked 2601 20150108.134256.000 132627589499 1553810382.05740 No -0.04450685830207 Locked 2602 20150108.134257.000 132645089499 1554021532.30250 No -0.04452396557069 Locked 2603 20150108.134258.000 132662589499 1554232682.29210 No -0.04454107282415 Locked 2604 20150108.134259.000 132680089499 1554443832.08040 No -0.04455818006566 Locked 2605 20150108.134300.000 132697589499 1554654981.63390 No -0.04457528729322 Locked 2606 20150108.134301.000 132715089499 1554866130.96880 No -0.04459239450781 Locked 2607 20150108.134302.000 132732589499 1555077280.07440 No -0.04460950170879 Locked 2608 20150108.134303.000 132750089499 1555288428.95920 No -0.04462660889665 Locked 2609 20150108.134304.000 132767589499 1555499577.62530 No -0.04464371607153 Locked 2610 20150108.134305.000 132785089499 1555710726.04440 No -0.04466082323175 Locked 2611 20150108.134306.000 132802589499 1555921874.22140 No -0.04467793037759 Locked 2612 20150108.134307.000 132820089499 1556133022.21480 No -0.04469503751253 Locked 2613 20150108.134308.000 132837589499 1556344169.95250 No -0.04471214463229 Locked 2614 20150108.134309.000 132855089499 1556555317.47030 No -0.044729251739 Locked 2615 20150108.134310.000 132872589499 1556766464.75220 No -0.0447463588317 Locked 2616 20150108.134311.000 132890089499 1556977611.81540 No -0.04476346591141 Locked 2617 20150108.134312.000 132907589499 1557188758.64700 No -0.04478057297738 Locked 2618 20150108.134313.000 132925089499 1557399905.26760 No -0.04479768003081 Locked 2619 20150108.134314.000 132942589499 1557611051.65420 No -0.04481478707036 Locked 2620 20150108.134315.000 132960089499 1557822197.80220 No -0.04483189409574 Locked 2621 20150108.134316.000 132977589499 1558033343.72210 No -0.04484900110757 Locked 2622 20150108.134317.000 132995089499 1558244489.44160 No -0.04486610810751 Locked 2623 20150108.134318.000 133012589499 1558455634.91630 No -0.04488321509292 Locked 2624 20150108.134319.000 133030089499 1558666780.15690 No -0.04490032206442 Locked 2625 20150108.134320.000 133047589499 1558877925.18340 No -0.04491742902322 Locked 2626 20150108.134321.000 133065089499 1559089069.95490 No -0.04493453596687 Locked 2627 20150108.134322.000 133082589499 1559300214.51930 No -0.04495164289823 Locked 2628 20150108.134323.000 133100089499 1559511358.82600 No -0.04496874981429 Locked 2629 20150108.134324.000 133117589499 1559722502.93030 No -0.04498585671834 Locked 2630 20150108.134325.000 133135089499 1559933646.78080 No -0.04500296360731 Locked 2631 20150108.134326.000 133152589499 1560144790.41910 No -0.04502007048369 Locked 2632 20150108.134327.000 133170089499 1560355933.84600 No -0.04503717734751 Locked 2633 20150108.134328.000 133187589499 1560567076.98880 No -0.04505428419447 Locked 2634 20150108.134329.000 133205089499 1560778219.97680 No -0.04507139103224 Locked 2635 20150108.134330.000 133222589499 1560989362.69030 No -0.04508849785371 Locked 2636 20150108.134331.000 133240089499 1561200505.19560 No -0.04510560466282 Locked 2637 20150108.134332.000 133257589499 1561411647.46210 No -0.04512271145775 Locked 2638 20150108.134333.000 133275089499 1561622789.49070 No -0.04513981823855 Locked 2639 20150108.134334.000 133292589499 1561833931.30840 No -0.04515692500684 Locked 2640 20150108.134335.000 133310089499 1562045072.87190 No -0.04517403176003 Locked 2641 20150108.134336.000 133327589499 1562256214.25580 No -0.04519113850256 Locked 2642 20150108.134337.000 133345089499 1562467355.37560 No -0.04520824522941 Locked 2643 20150108.134338.000 133362589499 1562678496.26460 No -0.04522535194256 Locked 2644 20150108.134339.000 133380089499 1562889636.94450 No -0.0452424586433 Locked 2645 20150108.134340.000 133397589499 1563100777.37030 No -0.04525956532894 Locked 2646 20150108.134341.000 133415089499 1563311917.59590 No -0.0452766720027 Locked 2647 20150108.134342.000 133432589499 1563523057.59730 No -0.04529377866316 Locked 2648 20150108.134343.000 133450089499 1563734197.35440 No -0.0453108853091 Locked 2649 20150108.134344.000 133467589499 1563945336.87790 No -0.04532799194118 Locked 2650 20150108.134345.000 133485089499 1564156476.18330 No -0.04534509856031 Locked 2651 20150108.134346.000 133502589499 1564367615.25550 No -0.04536220516559 Locked 2652 20150108.134347.000 133520089499 1564578754.09290 No -0.04537931175693 Locked 2653 20150108.134348.000 133537589499 1564789892.69330 No -0.0453964183342 Locked 2654 20150108.134349.000 133555089499 1565001031.08950 No -0.04541352489935 Locked 2655 20150108.134350.000 133572589499 1565212169.23260 No -0.04543063144947 Locked 2656 20150108.134351.000 133590089499 1565423307.16090 No -0.04544773798684 Locked 2657 20150108.134352.000 133607589499 1565634444.84650 No -0.0454648445098 Locked 2658 20150108.134353.000 133625089499 1565845582.29590 No -0.04548195101874 Locked 2659 20150108.134354.000 133642589499 1566056719.53420 No -0.04549905751514 Locked 2660 20150108.134355.000 133660089499 1566267856.50570 No -0.04551616399571 Locked 2661 20150108.134356.000 133677589499 1566478993.26370 No -0.04553327046359 Locked 2662 20150108.134357.000 133695089499 1566690129.80830 No -0.04555037691881 Locked 2663 20150108.134358.000 133712589499 1566901266.08490 No -0.04556748335812 Locked 2664 20150108.134359.000 133730089499 1567112402.17930 No -0.0455845897866 Locked 2665 20150108.134400.000 133747589499 1567323538.00820 No -0.04560169619933 Locked 2666 20150108.134401.000 133765089499 1567534673.59860 No -0.0456188025979 Locked 2667 20150108.134402.000 133782589499 1567745808.99010 No -0.04563590898465 Locked 2668 20150108.134403.000 133800089499 1567956944.12790 No -0.04565301535635 Locked 2669 20150108.134404.000 133817589499 1568168079.03490 No -0.04567012171434 Locked 2670 20150108.134405.000 133835089499 1568379213.73570 No -0.04568722806009 Locked 2671 20150108.134406.000 133852589499 1568590348.17770 No -0.04570433439047 Locked 2672 20150108.134407.000 133870089499 1568801482.42250 No -0.04572144070915 Locked 2673 20150108.134408.000 133887589499 1569012616.42220 No -0.04573854701328 Locked 2674 20150108.134409.000 133905089499 1569223750.18830 No -0.04575565330353 Locked 2675 20150108.134410.000 133922589499 1569434883.71770 No -0.04577275957973 Locked 2676 20150108.134411.000 133940089499 1569646017.03160 No -0.04578986584314 Locked 2677 20150108.134412.000 133957589499 1569857150.06110 No -0.04580697208967 Locked 2678 20150108.134413.000 133975089499 1570068282.91380 No -0.04582407832569 Locked 2679 20150108.134414.000 133992589499 1570279415.49990 No -0.04584118454589 Locked 2680 20150108.134415.000 134010089499 1570490547.84790 No -0.04585829075195 Locked 2681 20150108.134416.000 134027589499 1570701679.97570 No -0.04587539694494 Locked 2682 20150108.134417.000 134045089499 1570912811.87140 No -0.04589250312415 Locked 2683 20150108.134418.000 134062589499 1571123943.50100 No -0.04590960928756 Locked 2684 20150108.134419.000 134080089499 1571335074.94260 No -0.04592671543981 Locked 2685 20150108.134420.000 134097589499 1571546206.10390 No -0.04594382157541 Locked 2686 20150108.134421.000 134115089499 1571757337.04590 No -0.045960927698 Locked 2687 20150108.134422.000 134132589499 1571968467.75920 No -0.04597803380701 Locked 2688 20150108.134423.000 134150089499 1572179598.23710 No -0.04599513990204 Locked 2689 20150108.134424.000 134167589499 1572390728.48360 No -0.04601224598334 Locked 2690 20150108.134425.000 134185089499 1572601858.51230 No -0.0460293520517 Locked 2691 20150108.134426.000 134202589499 1572812988.27200 No -0.04604645810409 Locked 2692 20150108.134427.000 134220089499 1573024117.83150 No -0.0460635641446 Locked 2693 20150108.134428.000 134237589499 1573235247.13610 No -0.04608067016997 Locked 2694 20150108.134429.000 134255089499 1573446376.21520 No -0.04609777618196 Locked 2695 20150108.134430.000 134272589499 1573657505.06270 No -0.04611488218019 Locked 2696 20150108.134431.000 134290089499 1573868633.66200 No -0.04613198816369 Locked 2697 20150108.134432.000 134307589499 1574079762.03430 No -0.04614909413371 Locked 2698 20150108.134433.000 134325089499 1574290890.14330 No -0.0461662000881 Locked 2699 20150108.134434.000 134342589499 1574502018.06770 No -0.04618330603153 Locked 2700 20150108.134435.000 134360089499 1574713145.74690 No -0.0462004119604 Locked 2701 20150108.134436.000 134377589499 1574924273.17870 No -0.04621751787459 Locked 2702 20150108.134437.000 134395089499 1575135400.36520 No -0.04623462377421 Locked 2703 20150108.134438.000 134412589499 1575346527.35270 No -0.04625172966201 Locked 2704 20150108.134439.000 134430089499 1575557654.08700 No -0.04626883553478 Locked 2705 20150108.134440.000 134447589499 1575768780.59090 No -0.04628594139387 Locked 2706 20150108.134441.000 134465089499 1575979906.84660 No -0.04630304723823 Locked 2707 20150108.134442.000 134482589499 1576191032.89950 No -0.04632015307055 Locked 2708 20150108.134443.000 134500089499 1576402158.67370 No -0.04633725888632 Locked 2709 20150108.134444.000 134517589499 1576613284.21440 No -0.04635436468823 Locked 2710 20150108.134445.000 134535089499 1576824409.53350 No -0.04637147047698 Locked 2711 20150108.134446.000 134552589499 1577035534.60130 No -0.04638857625081 Locked 2712 20150108.134447.000 134570089499 1577246659.45430 No -0.04640568201189 Locked 2713 20150108.134448.000 134587589499 1577457784.06320 No -0.04642278775847 Locked 2714 20150108.134449.000 134605089499 1577668908.41170 No -0.0464398934896 Locked 2715 20150108.134450.000 134622589499 1577880032.54950 No -0.04645699920821 Locked 2716 20150108.134451.000 134640089499 1578091156.45290 No -0.04647410491291 Locked 2717 20150108.134452.000 134657589499 1578302280.10610 No -0.04649121060276 Locked 2718 20150108.134453.000 134675089499 1578513403.51830 No -0.04650831627829 Locked 2719 20150108.134454.000 134692589499 1578724526.70830 No -0.04652542194064 Locked 2720 20150108.134455.000 134710089499 1578935649.65420 No -0.04654252758849 Locked 2721 20150108.134456.000 134727589499 1579146772.36510 No -0.04655963322239 Locked 2722 20150108.134457.000 134745089499 1579357894.86290 No -0.04657673884364 Locked 2723 20150108.134458.000 134762589499 1579569017.08330 No -0.04659384444842 Locked 2724 20150108.134459.000 134780089499 1579780139.10300 No -0.04661095004128 Locked 2725 20150108.134500.000 134797589499 1579991260.86400 No -0.04662805561878 Locked 2726 20150108.134501.000 134815089499 1580202382.40020 No -0.04664516118294 Locked 2727 20150108.134502.000 134832589499 1580413503.69450 No -0.04666226673273 Locked 2728 20150108.134503.000 134850089499 1580624624.73610 No -0.04667937226753 Locked 2729 20150108.134504.000 134867589499 1580835745.56710 No -0.04669647778981 Locked 2730 20150108.134505.000 134885089499 1581046866.15470 No -0.04671358329765 Locked 2731 20150108.134506.000 134902589499 1581257986.51220 No -0.04673068879183 Locked 2732 20150108.134507.000 134920089499 1581469106.61470 No -0.04674779427086 Locked 2733 20150108.134508.000 134937589499 1581680226.48180 No -0.04676489973593 Locked 2734 20150108.134509.000 134955089499 1581891346.12470 No -0.04678200518768 Locked 2735 20150108.134510.000 134972589499 1582102465.50120 No -0.04679911062361 Locked 2736 20150108.134511.000 134990089499 1582313584.65850 No -0.04681621604653 Locked 2737 20150108.134512.000 135007589499 1582524703.57390 No -0.04683332145509 Locked 2738 20150108.134513.000 135025089499 1582735822.22650 No -0.04685042684804 Locked 2739 20150108.134514.000 135042589499 1582946940.68990 No -0.04686753222977 Locked 2740 20150108.134515.000 135060089499 1583158058.87100 No -0.04688463759473 Locked 2741 20150108.134516.000 135077589499 1583369176.82740 No -0.04690174294635 Locked 2742 20150108.134517.000 135095089499 1583580294.55180 No -0.0469188482842 Locked 2743 20150108.134518.000 135112589499 1583791412.02340 No -0.04693595360703 Locked 2744 20150108.134519.000 135130089499 1584002529.24180 No -0.04695305891484 Locked 2745 20150108.134520.000 135147589499 1584213646.25000 No -0.04697016421017 Locked 2746 20150108.134521.000 135165089499 1584424763.01580 No -0.0469872694911 Locked 2747 20150108.134522.000 135182589499 1584635879.52860 No -0.04700437475701 Locked 2748 20150108.134523.000 135200089499 1584846995.79790 No -0.04702148000847 Locked 2749 20150108.134524.000 135217589499 1585058111.83930 No -0.0470385852464 Locked 2750 20150108.134525.000 135235089499 1585269227.62380 No -0.04705569046907 Locked 2751 20150108.134526.000 135252589499 1585480343.17950 No -0.04707279567816 Locked 2752 20150108.134527.000 135270089499 1585691458.51710 No -0.0470899008743 Locked 2753 20150108.134528.000 135287589499 1585902573.59340 No -0.04710700605493 Locked 2754 20150108.134529.000 135305089499 1586113688.42170 No -0.04712411122083 Locked 2755 20150108.134530.000 135322589499 1586324803.01600 No -0.04714121637284 Locked 2756 20150108.134531.000 135340089499 1586535917.35800 No -0.04715832150987 Locked 2757 20150108.134532.000 135357589499 1586747031.47360 No -0.04717542663346 Locked 2758 20150108.134533.000 135375089499 1586958145.36740 No -0.04719253174389 Locked 2759 20150108.134534.000 135392589499 1587169259.00100 No -0.04720963683886 Locked 2760 20150108.134535.000 135410089499 1587380372.40630 No -0.04722674192028 Locked 2761 20150108.134536.000 135427589499 1587591485.56900 No -0.04724384698729 Locked 2762 20150108.134537.000 135445089499 1587802598.47440 No -0.04726095203903 Locked 2763 20150108.134538.000 135462589499 1588013711.17290 No -0.04727805707849 Locked 2764 20150108.134539.000 135480089499 1588224823.61080 No -0.04729516210247 Locked 2765 20150108.134540.000 135497589499 1588435935.82740 No -0.04731226711332 Locked 2766 20150108.134541.000 135515089499 1588647047.77050 No -0.04732937210792 Locked 2767 20150108.134542.000 135532589499 1588858159.49770 No -0.04734647708971 Locked 2768 20150108.134543.000 135550089499 1589069270.97930 No -0.04736358205692 Locked 2769 20150108.134544.000 135567589499 1589280382.20700 No -0.04738068700905 Locked 2770 20150108.134545.000 135585089499 1589491493.19850 No -0.04739779194716 Locked 2771 20150108.134546.000 135602589499 1589702603.93710 No -0.04741489687026 Locked 2772 20150108.134547.000 135620089499 1589913714.44590 No -0.04743200177971 Locked 2773 20150108.134548.000 135637589499 1590124824.71110 No -0.0474491066747 Locked 2774 20150108.134549.000 135655089499 1590335934.73850 No -0.04746621155557 Locked 2775 20150108.134550.000 135672589499 1590547044.49770 No -0.04748331642051 Locked 2776 20150108.134551.000 135690089499 1590758154.02380 No -0.04750042127162 Locked 2777 20150108.134552.000 135707589499 1590969263.31380 No -0.04751752610871 Locked 2778 20150108.134553.000 135725089499 1591180372.35120 No -0.0475346309308 Locked 2779 20150108.134554.000 135742589499 1591391481.17220 No -0.04755173574005 Locked 2780 20150108.134555.000 135760089499 1591602589.71940 No -0.04756884053304 Locked 2781 20150108.134556.000 135777589499 1591813698.03980 No -0.04758594531256 Locked 2782 20150108.134557.000 135795089499 1592024806.09500 No -0.04760305007634 Locked 2783 20150108.134558.000 135812589499 1592235913.92630 No -0.04762015482683 Locked 2784 20150108.134559.000 135830089499 1592447021.51690 No -0.04763725956303 Locked 2785 20150108.134600.000 135847589499 1592658128.87860 No -0.04765436428563 Locked 2786 20150108.134601.000 135865089499 1592869235.96930 No -0.04767146899215 Locked 2787 20150108.134602.000 135882589499 1593080342.82800 No -0.04768857368489 Locked 2788 20150108.134603.000 135900089499 1593291449.44460 No -0.04770567836326 Locked 2789 20150108.134604.000 135917589499 1593502555.80850 No -0.04772278302662 Locked 2790 20150108.134605.000 135935089499 1593713661.93410 No -0.04773988767584 Locked 2791 20150108.134606.000 135952589499 1593924767.82020 No -0.04775699231084 Locked 2792 20150108.134607.000 135970089499 1594135873.46460 No -0.04777409693149 Locked 2793 20150108.134608.000 135987589499 1594346978.86960 No -0.04779120153792 Locked 2794 20150108.134609.000 136005089499 1594558084.00770 No -0.04780830612851 Locked 2795 20150108.134610.000 136022589499 1594769188.90430 No -0.04782541070476 Locked 2796 20150108.134611.000 136040089499 1594980293.58600 No -0.04784251526825 Locked 2797 20150108.134612.000 136057589499 1595191398.00810 No -0.04785961981633 Locked 2798 20150108.134613.000 136075089499 1595402502.18100 No -0.04787672434961 Locked 2799 20150108.134614.000 136092589499 1595613606.13300 No -0.04789382886978 Locked 2800 20150108.134615.000 136110089499 1595824709.81270 No -0.04791093337378 Locked 2801 20150108.134616.000 136127589499 1596035813.25720 No -0.04792803786382 Locked 2802 20150108.134617.000 136145089499 1596246916.43890 No -0.04794514233826 Locked 2803 20150108.134618.000 136162589499 1596458019.39000 No -0.047962246799 Locked 2804 20150108.134619.000 136180089499 1596669122.13000 No -0.04797935124722 Locked 2805 20150108.134620.000 136197589499 1596880224.59020 No -0.04799645567881 Locked 2806 20150108.134621.000 136215089499 1597091326.78700 No -0.04801356009478 Locked 2807 20150108.134622.000 136232589499 1597302428.78650 No -0.04803066449902 Locked 2808 20150108.134623.000 136250089499 1597513530.52260 No -0.04804776888763 Locked 2809 20150108.134624.000 136267589499 1597724632.01330 No -0.04806487326167 Locked 2810 20150108.134625.000 136285089499 1597935733.24330 No -0.04808197762023 Locked 2811 20150108.134626.000 136302589499 1598146834.26420 No -0.04809908196638 Locked 2812 20150108.134627.000 136320089499 1598357935.00420 No -0.04811618629585 Locked 2813 20150108.134628.000 136337589499 1598569035.52690 No -0.04813329061242 Locked 2814 20150108.134629.000 136355089499 1598780135.79480 No -0.04815039491386 Locked 2815 20150108.134630.000 136372589499 1598991235.79300 No -0.04816749919929 Locked 2816 20150108.134631.000 136390089499 1599202335.58400 No -0.04818460347242 Locked 2817 20150108.134632.000 136407589499 1599413435.08110 No -0.04820170772809 Locked 2818 20150108.134633.000 136425089499 1599624534.37810 No -0.04821881197189 Locked 2819 20150108.134634.000 136442589499 1599835633.39660 No -0.04823591619916 Locked 2820 20150108.134635.000 136460089499 1600046732.15760 No -0.04825302041113 Locked 2821 20150108.134636.000 136477589499 1600257830.69470 No -0.04827012460981 Locked 2822 20150108.134637.000 136495089499 1600468928.97970 No -0.04828722879353 Locked 2823 20150108.134638.000 136512589499 1600680027.01430 No -0.04830433296237 Locked 2824 20150108.134639.000 136530089499 1600891124.77110 No -0.04832143711473 Locked 2825 20150108.134640.000 136547589499 1601102222.34100 No -0.04833854125599 Locked 2826 20150108.134641.000 136565089499 1601313319.63270 No -0.04835564538073 Locked 2827 20150108.134642.000 136582589499 1601524416.67090 No -0.04837274949042 Locked 2828 20150108.134643.000 136600089499 1601735513.46800 No -0.0483898535858 Locked 2829 20150108.134644.000 136617589499 1601946610.01680 No -0.04840695766643 Locked 2830 20150108.134645.000 136635089499 1602157706.32120 No -0.04842406173256 Locked 2831 20150108.134646.000 136652589499 1602368802.37610 No -0.04844116578387 Locked 2832 20150108.134647.000 136670089499 1602579898.18420 No -0.04845826982053 Locked 2833 20150108.134648.000 136687589499 1602790993.73670 No -0.04847537384201 Locked 2834 20150108.134649.000 136705089499 1603002089.06420 No -0.04849247785014 Locked 2835 20150108.134650.000 136722589499 1603213184.12730 No -0.04850958184257 Locked 2836 20150108.134651.000 136740089499 1603424278.95310 No -0.0485266858209 Locked 2837 20150108.134652.000 136757589499 1603635373.50440 No -0.04854378978295 Locked 2838 20150108.134653.000 136775089499 1603846467.83050 No -0.04856089373162 Locked 2839 20150108.134654.000 136792589499 1604057561.90760 No -0.04857799766551 Locked 2840 20150108.134655.000 136810089499 1604268655.69780 No -0.04859510158236 Locked 2841 20150108.134656.000 136827589499 1604479749.27260 No -0.04861220548643 Locked 2842 20150108.134657.000 136845089499 1604690842.59410 No -0.04862930937546 Locked 2843 20150108.134658.000 136862589499 1604901935.66760 No -0.04864641324976 Locked 2844 20150108.134659.000 136880089499 1605113028.47790 No -0.04866351710844 Locked 2845 20150108.134700.000 136897589499 1605324121.04460 No -0.04868062095265 Locked 2846 20150108.134701.000 136915089499 1605535213.38240 No -0.04869772478328 Locked 2847 20150108.134702.000 136932589499 1605746305.44930 No -0.04871482859782 Locked 2848 20150108.134703.000 136950089499 1605957397.29260 No -0.04873193239908 Locked 2849 20150108.134704.000 136967589499 1606168488.85720 No -0.0487490361838 Locked 2850 20150108.134705.000 136985089499 1606379580.17570 No -0.04876613995391 Locked 2851 20150108.134706.000 137002589499 1606590671.26470 No -0.04878324371039 Locked 2852 20150108.134707.000 137020089499 1606801762.09300 No -0.0488003474514 Locked 2853 20150108.134708.000 137037589499 1607012852.66140 No -0.04881745117697 Locked 2854 20150108.134709.000 137055089499 1607223943.00030 No -0.04883455488892 Locked 2855 20150108.134710.000 137072589499 1607435033.08230 No -0.04885165858562 Locked 2856 20150108.134711.000 137090089499 1607646122.90380 No -0.04886876226685 Locked 2857 20150108.134712.000 137107589499 1607857212.47760 No -0.04888586593337 Locked 2858 20150108.134713.000 137125089499 1608068301.80130 No -0.04890296958504 Locked 2859 20150108.134714.000 137142589499 1608279390.86870 No -0.0489200732215 Locked 2860 20150108.134715.000 137160089499 1608490479.69660 No -0.04893717684374 Locked 2861 20150108.134716.000 137177589499 1608701568.26680 No -0.04895428045068 Locked 2862 20150108.134717.000 137195089499 1608912656.59490 No -0.04897138404325 Locked 2863 20150108.134718.000 137212589499 1609123744.67590 No -0.04898848762114 Locked 2864 20150108.134719.000 137230089499 1609334832.50310 No -0.04900559118397 Locked 2865 20150108.134720.000 137247589499 1609545920.09580 No -0.04902269473287 Locked 2866 20150108.134721.000 137265089499 1609757007.43140 No -0.04903979826651 Locked 2867 20150108.134722.000 137282589499 1609968094.50300 No -0.04905690178448 Locked 2868 20150108.134723.000 137300089499 1610179181.33950 No -0.04907400528849 Locked 2869 20150108.134724.000 137317589499 1610390267.92720 No -0.04909110877772 Locked 2870 20150108.134725.000 137335089499 1610601354.23710 No -0.04910821225047 Locked 2871 20150108.134726.000 137352589499 1610812440.32490 No -0.04912531571002 Locked 2872 20150108.134727.000 137370089499 1611023526.14900 No -0.04914241915392 Locked 2873 20150108.134728.000 137387589499 1611234611.73140 No -0.04915952258348 Locked 2874 20150108.134729.000 137405089499 1611445697.05960 No -0.04917662599793 Locked 2875 20150108.134730.000 137422589499 1611656782.13100 No -0.04919372939715 Locked 2876 20150108.134731.000 137440089499 1611867866.93280 No -0.04921083278035 Locked 2877 20150108.134732.000 137457589499 1612078951.50560 No -0.04922793614996 Locked 2878 20150108.134733.000 137475089499 1612290035.79850 No -0.04924503950296 Locked 2879 20150108.134734.000 137492589499 1612501119.83870 No -0.04926214284095 Locked 2880 20150108.134735.000 137510089499 1612712203.63550 No -0.04927924616448 Locked 2881 20150108.134736.000 137527589499 1612923287.18120 No -0.04929634947312 Locked 2882 20150108.134737.000 137545089499 1613134370.45060 No -0.04931345276534 Locked 2883 20150108.134738.000 137562589499 1613345453.49340 No -0.04933055604412 Locked 2884 20150108.134739.000 137580089499 1613556536.29100 No -0.04934765930833 Locked 2885 20150108.134740.000 137597589499 1613767618.82550 No -0.04936476255692 Locked 2886 20150108.134741.000 137615089499 1613978701.08440 No -0.04938186578916 Locked 2887 20150108.134742.000 137632589499 1614189783.12520 No -0.04939896900844 Locked 2888 20150108.134743.000 137650089499 1614400864.89440 No -0.0494160722116 Locked 2889 20150108.134744.000 137667589499 1614611946.43240 No -0.04943317540103 Locked 2890 20150108.134745.000 137685089499 1614823027.69340 No -0.04945027857402 Locked 2891 20150108.134746.000 137702589499 1615034108.71390 No -0.04946738173273 Locked 2892 20150108.134747.000 137720089499 1615245189.48430 No -0.04948448487658 Locked 2893 20150108.134748.000 137737589499 1615456269.98710 No -0.04950158800456 Locked 2894 20150108.134749.000 137755089499 1615667350.24450 No -0.04951869111796 Locked 2895 20150108.134750.000 137772589499 1615878430.25090 No -0.04953579421646 Locked 2896 20150108.134751.000 137790089499 1616089509.97420 No -0.04955289729815 Locked 2897 20150108.134752.000 137807589499 1616300589.46770 No -0.0495700003662 Locked 2898 20150108.134753.000 137825089499 1616511668.68570 No -0.04958710341789 Locked 2899 20150108.134754.000 137842589499 1616722747.69690 No -0.0496042064573 Locked 2900 20150108.134755.000 137860089499 1616933826.41660 No -0.04962130947941 Locked 2901 20150108.134756.000 137877589499 1617144904.90520 No -0.04963841248779 Locked 2902 20150108.134757.000 137895089499 1617355983.11450 No -0.0496555154796 Locked 2903 20150108.134758.000 137912589499 1617567061.10790 No -0.04967261845859 Locked 2904 20150108.134759.000 137930089499 1617778138.82260 No -0.04968972142102 Locked 2905 20150108.134800.000 137947589499 1617989216.26880 No -0.04970682436752 Locked 2906 20150108.134801.000 137965089499 1618200293.48610 No -0.04972392730043 Locked 2907 20150108.134802.000 137982589499 1618411370.43020 No -0.04974103021712 Locked 2908 20150108.134803.000 138000089499 1618622447.13060 No -0.04975813311934 Locked 2909 20150108.134804.000 138017589499 1618833523.55170 No -0.04977523600498 Locked 2910 20150108.134805.000 138035089499 1619044599.73520 No -0.04979233887651 Locked 2911 20150108.134806.000 138052589499 1619255675.64360 No -0.04980944173171 Locked 2912 20150108.134807.000 138070089499 1619466751.31220 No -0.04982654457267 Locked 2913 20150108.134808.000 138087589499 1619677826.71550 No -0.04984364739788 Locked 2914 20150108.134809.000 138105089499 1619888901.84680 No -0.04986075020694 Locked 2915 20150108.134810.000 138122589499 1620099976.77220 No -0.04987785300378 Locked 2916 20150108.134811.000 138140089499 1620311051.39180 No -0.04989495578246 Locked 2917 20150108.134812.000 138157589499 1620522125.77980 No -0.04991205854739 Locked 2918 20150108.134813.000 138175089499 1620733199.89510 No -0.04992916129613 Locked 2919 20150108.134814.000 138192589499 1620944273.74770 No -0.04994626402927 Locked 2920 20150108.134815.000 138210089499 1621155347.38740 No -0.04996336674978 Locked 2921 20150108.134816.000 138227589499 1621366420.72250 No -0.04998046945219 Locked 2922 20150108.134817.000 138245089499 1621577493.84380 No -0.04999757214192 Locked 2923 20150108.134818.000 138262589499 1621788566.66910 No -0.05001467481407 Locked 2924 20150108.134819.000 138280089499 1621999639.28890 No -0.05003177747402 Locked 2925 20150108.134820.000 138297589499 1622210711.62210 No -0.05004888011696 Locked 2926 20150108.134821.000 138315089499 1622421783.70370 No -0.05006598274496 Locked 2927 20150108.134822.000 138332589499 1622632855.52360 No -0.05008308535742 Locked 2928 20150108.134823.000 138350089499 1622843927.08740 No -0.05010018795467 Locked 2929 20150108.134824.000 138367589499 1623054998.37580 No -0.05011729053558 Locked 2930 20150108.134825.000 138385089499 1623266069.43760 No -0.05013439310303 Locked 2931 20150108.134826.000 138402589499 1623477140.23930 No -0.05015149565504 Locked 2932 20150108.134827.000 138420089499 1623688210.78760 No -0.050168598192 Locked 2933 20150108.134828.000 138437589499 1623899281.06950 No -0.05018570071315 Locked 2934 20150108.134829.000 138455089499 1624110351.11620 No -0.05020280322034 Locked 2935 20150108.134830.000 138472589499 1624321420.88420 No -0.05021990571097 Locked 2936 20150108.134831.000 138490089499 1624532490.40220 No -0.05023700818677 Locked 2937 20150108.134832.000 138507589499 1624743559.64170 No -0.05025411064603 Locked 2938 20150108.134833.000 138525089499 1624954628.61350 No -0.0502712130894 Locked 2939 20150108.134834.000 138542589499 1625165697.37920 No -0.05028831552052 Locked 2940 20150108.134835.000 138560089499 1625376765.86750 No -0.05030541793519 Locked 2941 20150108.134836.000 138577589499 1625587834.07380 No -0.0503225203331 Locked 2942 20150108.134837.000 138595089499 1625798902.04470 No -0.05033962271705 Locked 2943 20150108.134838.000 138612589499 1626009969.74030 No -0.05035672508464 Locked 2944 20150108.134839.000 138630089499 1626221037.17590 No -0.05037382743681 Locked 2945 20150108.134840.000 138647589499 1626432104.36870 No -0.05039092977455 Locked 2946 20150108.134841.000 138665089499 1626643171.28720 No -0.05040803209601 Locked 2947 20150108.134842.000 138682589499 1626854237.94190 No -0.05042513440181 Locked 2948 20150108.134843.000 138700089499 1627065304.34670 No -0.05044223669277 Locked 2949 20150108.134844.000 138717589499 1627276370.46750 No -0.05045933896687 Locked 2950 20150108.134845.000 138735089499 1627487436.36310 No -0.0504764412276 Locked 2951 20150108.134846.000 138752589499 1627698501.96160 No -0.05049354347069 Locked 2952 20150108.134847.000 138770089499 1627909567.32200 No -0.05051064569965 Locked 2953 20150108.134848.000 138787589499 1628120632.43150 No -0.05052774791371 Locked 2954 20150108.134849.000 138805089499 1628331697.26570 No -0.05054485011142 Locked 2955 20150108.134850.000 138822589499 1628542761.83940 No -0.05056195229367 Locked 2956 20150108.134851.000 138840089499 1628753826.16900 No -0.05057905446143 Locked 2957 20150108.134852.000 138857589499 1628964890.23330 No -0.05059615661343 Locked 2958 20150108.134853.000 138875089499 1629175954.03000 No -0.05061325874955 Locked 2959 20150108.134854.000 138892589499 1629387017.55320 No -0.05063036086943 Locked 2960 20150108.134855.000 138910089499 1629598080.84560 No -0.0506474629756 Locked 2961 20150108.134856.000 138927589499 1629809143.84310 No -0.05066456506427 Locked 2962 20150108.134857.000 138945089499 1630020206.62290 No -0.05068166714001 Locked 2963 20150108.134858.000 138962589499 1630231269.11130 No -0.05069876919845 Locked 2964 20150108.134859.000 138980089499 1630442331.36890 No -0.05071587124319 Locked 2965 20150108.134900.000 138997589499 1630653393.37340 No -0.05073297327291 Locked 2966 20150108.134901.000 139015089499 1630864455.08160 No -0.05075007528503 Locked 2967 20150108.134902.000 139032589499 1631075516.54250 No -0.05076717728246 Locked 2968 20150108.134903.000 139050089499 1631286577.76420 No -0.0507842792657 Locked 2969 20150108.134904.000 139067589499 1631497638.68250 No -0.05080138123093 Locked 2970 20150108.134905.000 139085089499 1631708699.35800 No -0.05081848318173 Locked 2971 20150108.134906.000 139102589499 1631919759.77380 No -0.05083558511712 Locked 2972 20150108.134907.000 139120089499 1632130819.93200 No -0.05085268703722 Locked 2973 20150108.134908.000 139137589499 1632341879.82740 No -0.05086978894171 Locked 2974 20150108.134909.000 139155089499 1632552939.44610 No -0.05088689082978 Locked 2975 20150108.134910.000 139172589499 1632763998.81770 No -0.05090399270317 Locked 2976 20150108.134911.000 139190089499 1632975057.91700 No -0.0509210945604 Locked 2977 20150108.134912.000 139207589499 1633186116.77230 No -0.05093819640315 Locked 2978 20150108.134913.000 139225089499 1633397175.34390 No -0.05095529822904 Locked 2979 20150108.134914.000 139242589499 1633608233.67730 No -0.0509724000408 Locked 2980 20150108.134915.000 139260089499 1633819291.73220 No -0.05098950183602 Locked 2981 20150108.134916.000 139277589499 1634030349.52950 No -0.05100660361595 Locked 2982 20150108.134917.000 139295089499 1634241407.06760 No -0.05102370538049 Locked 2983 20150108.134918.000 139312589499 1634452464.34210 No -0.05104080712938 Locked 2984 20150108.134919.000 139330089499 1634663521.34170 No -0.05105790886195 Locked 2985 20150108.134920.000 139347589499 1634874578.08910 No -0.05107501057954 Locked 2986 20150108.134921.000 139365089499 1635085634.56650 No -0.0510921122811 Locked 2987 20150108.134922.000 139382589499 1635296690.77900 No -0.05110921396694 Locked 2988 20150108.134923.000 139400089499 1635507746.74750 No -0.05112631563829 Locked 2989 20150108.134924.000 139417589499 1635718802.44470 No -0.05114341729353 Locked 2990 20150108.134925.000 139435089499 1635929857.86480 No -0.05116051893232 Locked 2991 20150108.134926.000 139452589499 1636140913.02460 No -0.05117762055566 Locked 2992 20150108.134927.000 139470089499 1636351967.93250 No -0.05119472216404 Locked 2993 20150108.134928.000 139487589499 1636563022.55780 No -0.05121182375565 Locked 2994 20150108.134929.000 139505089499 1636774076.93960 No -0.05122892533279 Locked 2995 20150108.134930.000 139522589499 1636985131.06630 No -0.0512460268948 Locked 2996 20150108.134931.000 139540089499 1637196184.90880 No -0.05126312843992 Locked 2997 20150108.134932.000 139557589499 1637407238.49890 No -0.05128022997007 Locked 2998 20150108.134933.000 139575089499 1637618291.80870 No -0.05129733148357 Locked 2999 20150108.134934.000 139592589499 1637829344.87070 No -0.05131443298236 Locked 3000 20150108.134935.000 139610089499 1638040397.65870 No -0.05133153446488 Locked 3001 20150108.134936.000 139627589499 1638251450.17900 No -0.05134863593151 Locked 3002 20150108.134937.000 139645089499 1638462502.43770 No -0.0513657373826 Locked 3003 20150108.134938.000 139662589499 1638673554.41260 No -0.05138283881685 Locked 3004 20150108.134939.000 139680089499 1638884606.16980 No -0.05139994023817 Locked 3005 20150108.134940.000 139697589499 1639095657.64190 No -0.05141704164257 Locked 3006 20150108.134941.000 139715089499 1639306708.85100 No -0.05143414303135 Locked 3007 20150108.134942.000 139732589499 1639517759.80650 No -0.05145124440507 Locked 3008 20150108.134943.000 139750089499 1639728810.49710 No -0.05146834576307 Locked 3009 20150108.134944.000 139767589499 1639939860.92090 No -0.05148544710523 Locked 3010 20150108.134945.000 139785089499 1640150911.08110 No -0.05150254843173 Locked 3011 20150108.134946.000 139802589499 1640361960.95420 No -0.0515196497412 Locked 3012 20150108.134947.000 139820089499 1640573010.56390 No -0.05153675103502 Locked 3013 20150108.134948.000 139837589499 1640784059.94690 No -0.05155385231538 Locked 3014 20150108.134949.000 139855089499 1640995109.01830 No -0.05157095357725 Locked 3015 20150108.134950.000 139872589499 1641206157.86300 No -0.05158805482565 Locked 3016 20150108.134951.000 139890089499 1641417206.42020 No -0.05160515605699 Locked 3017 20150108.134952.000 139907589499 1641628254.71960 No -0.05162225727302 Locked 3018 20150108.134953.000 139925089499 1641839302.73860 No -0.0516393584724 Locked 3019 20150108.134954.000 139942589499 1642050350.50290 No -0.05165645965666 Locked 3020 20150108.134955.000 139960089499 1642261398.01900 No -0.05167356082618 Locked 3021 20150108.134956.000 139977589499 1642472445.22610 No -0.05169066197736 Locked 3022 20150108.134957.000 139995089499 1642683492.16550 No -0.05170776311265 Locked 3023 20150108.134958.000 140012589499 1642894538.86710 No -0.05172486423382 Locked 3024 20150108.134959.000 140030089499 1643105585.28290 No -0.05174196533801 Locked 3025 20150108.135000.000 140047589499 1643316631.44560 No -0.05175906642719 Locked 3026 20150108.135001.000 140065089499 1643527677.34960 No -0.051776167501 Locked 3027 20150108.135002.000 140082589499 1643738722.96540 No -0.0517932685577 Locked 3028 20150108.135003.000 140100089499 1643949768.32280 No -0.05181036959906 Locked 3029 20150108.135004.000 140117589499 1644160813.40000 No -0.05182747062379 Locked 3030 20150108.135005.000 140135089499 1644371858.22090 No -0.0518445716333 Locked 3031 20150108.135006.000 140152589499 1644582902.76880 No -0.0518616726266 Locked 3032 20150108.135007.000 140170089499 1644793947.07160 No -0.05187877360535 Locked 3033 20150108.135008.000 140187589499 1645004991.07270 No -0.05189587456618 Locked 3034 20150108.135009.000 140205089499 1645216034.82890 No -0.05191297551248 Locked 3035 20150108.135010.000 140222589499 1645427078.30500 No -0.05193007644214 Locked 3036 20150108.135011.000 140240089499 1645638121.51850 No -0.05194717735622 Locked 3037 20150108.135012.000 140257589499 1645849164.46270 No -0.05196427825431 Locked 3038 20150108.135013.000 140275089499 1646060207.17580 No -0.05198137913868 Locked 3039 20150108.135014.000 140292589499 1646271249.56450 No -0.05199848000378 Locked 3040 20150108.135015.000 140310089499 1646482291.69370 No -0.05201558085348 Locked 3041 20150108.135016.000 140327589499 1646693333.58330 No -0.05203268168896 Locked 3042 20150108.135017.000 140345089499 1646904375.20080 No -0.05204978250828 Locked 3043 20150108.135018.000 140362589499 1647115416.55470 No -0.05206688331195 Locked 3044 20150108.135019.000 140380089499 1647326457.62180 No -0.05208398409859 Locked 3045 20150108.135020.000 140397589499 1647537498.40180 No -0.05210108486819 Locked 3046 20150108.135021.000 140415089499 1647748538.94170 No -0.05211818562353 Locked 3047 20150108.135022.000 140432589499 1647959579.19460 No -0.05213528636183 Locked 3048 20150108.135023.000 140450089499 1648170619.21820 No -0.05215238708652 Locked 3049 20150108.135024.000 140467589499 1648381658.95380 No -0.05216948779411 Locked 3050 20150108.135025.000 140485089499 1648592698.39470 No -0.0521865884842 Locked 3051 20150108.135026.000 140502589499 1648803737.58770 No -0.05220368915958 Locked 3052 20150108.135027.000 140520089499 1649014776.53170 No -0.05222078982017 Locked 3053 20150108.135028.000 140537589499 1649225815.18130 No -0.05223789046329 Locked 3054 20150108.135029.000 140555089499 1649436853.58390 No -0.05225499109173 Locked 3055 20150108.135030.000 140572589499 1649647891.70710 No -0.05227209170359 Locked 3056 20150108.135031.000 140590089499 1649858929.53680 No -0.05228919229803 Locked 3057 20150108.135032.000 140607589499 1650069967.11170 No -0.05230629287734 Locked 3058 20150108.135033.000 140625089499 1650281004.42230 No -0.05232339344095 Locked 3059 20150108.135034.000 140642589499 1650492041.46010 No -0.05234049398837 Locked 3060 20150108.135035.000 140660089499 1650703078.23470 No -0.05235759452017 Locked 3061 20150108.135036.000 140677589499 1650914114.74020 No -0.05237469503598 Locked 3062 20150108.135037.000 140695089499 1651125150.95920 No -0.05239179553479 Locked 3063 20150108.135038.000 140712589499 1651336186.92020 No -0.05240889601828 Locked 3064 20150108.135039.000 140730089499 1651547222.59050 No -0.05242599648451 Locked 3065 20150108.135040.000 140747589499 1651758258.01940 No -0.05244309693641 Locked 3066 20150108.135041.000 140765089499 1651969293.15300 No -0.05246019737077 Locked 3067 20150108.135042.000 140782589499 1652180328.02980 No -0.05247729778989 Locked 3068 20150108.135043.000 140800089499 1652391362.62640 No -0.05249439819238 Locked 3069 20150108.135044.000 140817589499 1652602396.97300 No -0.05251149858002 Locked 3070 20150108.135045.000 140835089499 1652813431.03140 No -0.05252859895055 Locked 3071 20150108.135046.000 140852589499 1653024464.82300 No -0.05254569930524 Locked 3072 20150108.135047.000 140870089499 1653235498.35530 No -0.05256279964453 Locked 3073 20150108.135048.000 140887589499 1653446531.58890 No -0.05257989996609 Locked 3074 20150108.135049.000 140905089499 1653657564.58430 No -0.05259700027351 Locked 3075 20150108.135050.000 140922589499 1653868597.26730 No -0.05261410056238 Locked 3076 20150108.135051.000 140940089499 1654079629.70540 No -0.05263120083672 Locked 3077 20150108.135052.000 140957589499 1654290661.86780 No -0.05264830109468 Locked 3078 20150108.135053.000 140975089499 1654501693.74870 No -0.05266540133593 Locked 3079 20150108.135054.000 140992589499 1654712725.38230 No -0.0526825015625 Locked 3080 20150108.135055.000 141010089499 1654923756.72860 No -0.05269960177201 Locked 3081 20150108.135056.000 141027589499 1655134787.80180 No -0.05271670196531 Locked 3082 20150108.135057.000 141045089499 1655345818.57940 No -0.05273380214105 Locked 3083 20150108.135058.000 141062589499 1655556849.11310 No -0.05275090230232 Locked 3084 20150108.135059.000 141080089499 1655767879.36320 No -0.05276800244675 Locked 3085 20150108.135100.000 141097589499 1655978909.35520 No -0.05278510257585 Locked 3086 20150108.135101.000 141115089499 1656189939.07930 No -0.05280220268905 Locked 3087 20150108.135102.000 141132589499 1656400968.53220 No -0.05281930278615 Locked 3088 20150108.135103.000 141150089499 1656611997.67960 No -0.05283640286511 Locked 3089 20150108.135104.000 141167589499 1656823026.58760 No -0.05285350292986 Locked 3090 20150108.135105.000 141185089499 1657034055.21490 No -0.05287060297794 Locked 3091 20150108.135106.000 141202589499 1657245083.56970 No -0.05288770300984 Locked 3092 20150108.135107.000 141220089499 1657456111.63240 No -0.0529048030244 Locked 3093 20150108.135108.000 141237589499 1657667139.41970 No -0.05292190302261 Locked 3094 20150108.135109.000 141255089499 1657878166.96320 No -0.05293900300635 Locked 3095 20150108.135110.000 141272589499 1658089194.22370 No -0.05295610297328 Locked 3096 20150108.135111.000 141290089499 1658300221.21370 No -0.05297320292415 Locked 3097 20150108.135112.000 141307589499 1658511247.90330 No -0.05299030285719 Locked 3098 20150108.135113.000 141325089499 1658722274.33780 No -0.05300740277509 Locked 3099 20150108.135114.000 141342589499 1658933300.47770 No -0.05302450267549 Locked 3100 20150108.135115.000 141360089499 1659144326.37600 No -0.05304160256155 Locked 3101 20150108.135116.000 141377589499 1659355351.98330 No -0.05305870243033 Locked 3102 20150108.135117.000 141395089499 1659566377.32140 No -0.05307580228313 Locked 3103 20150108.135118.000 141412589499 1659777402.38810 No -0.05309290211981 Locked 3104 20150108.135119.000 141430089499 1659988427.16670 No -0.0531100019394 Locked 3105 20150108.135120.000 141447589499 1660199451.66740 No -0.05312710174248 Locked 3106 20150108.135121.000 141465089499 1660410475.90320 No -0.05314420152983 Locked 3107 20150108.135122.000 141482589499 1660621499.88500 No -0.05316130130211 Locked 3108 20150108.135123.000 141500089499 1660832523.57420 No -0.05317840105701 Locked 3109 20150108.135124.000 141517589499 1661043546.98840 No -0.05319550079559 Locked 3110 20150108.135125.000 141535089499 1661254570.13390 No -0.05321260051821 Locked 3111 20150108.135126.000 141552589499 1661465592.97550 No -0.05322970022279 Locked 3112 20150108.135127.000 141570089499 1661676615.56790 No -0.05324679991257 Locked 3113 20150108.135128.000 141587589499 1661887637.88150 No -0.0532638995858 Locked 3114 20150108.135129.000 141605089499 1662098659.92500 No -0.053280999243 Locked 3115 20150108.135130.000 141622589499 1662309681.68710 No -0.05329809888349 Locked 3116 20150108.135131.000 141640089499 1662520703.17220 No -0.05331519850753 Locked 3117 20150108.135132.000 141657589499 1662731724.38980 No -0.0533322981157 Locked 3118 20150108.135133.000 141675089499 1662942745.32040 No -0.05334939770682 Locked 3119 20150108.135134.000 141692589499 1663153765.97620 No -0.05336649728162 Locked 3120 20150108.135135.000 141710089499 1663364786.39160 No -0.05338359684216 Locked 3121 20150108.135136.000 141727589499 1663575806.49590 No -0.05340069638422 Locked 3122 20150108.135137.000 141745089499 1663786826.33700 No -0.05341779591066 Locked 3123 20150108.135138.000 141762589499 1663997845.87810 No -0.05343489541929 Locked 3124 20150108.135139.000 141780089499 1664208865.15460 No -0.05345199491221 Locked 3125 20150108.135140.000 141797589499 1664419884.15640 No -0.05346909438881 Locked 3126 20150108.135141.000 141815089499 1664630902.87800 No -0.05348619384879 Locked 3127 20150108.135142.000 141832589499 1664841921.35160 No -0.05350329329403 Locked 3128 20150108.135143.000 141850089499 1665052939.53590 No -0.05352039272211 Locked 3129 20150108.135144.000 141867589499 1665263957.43350 No -0.05353749213316 Locked 3130 20150108.135145.000 141885089499 1665474975.05680 No -0.05355459152792 Locked 3131 20150108.135146.000 141902589499 1665685992.41310 No -0.05357169090684 Locked 3132 20150108.135147.000 141920089499 1665897009.49530 No -0.05358879026948 Locked 3133 20150108.135148.000 141937589499 1666108026.28130 No -0.05360588961453 Locked 3134 20150108.135149.000 141955089499 1666319042.78000 No -0.05362298894253 Locked 3135 20150108.135150.000 141972589499 1666530059.03570 No -0.0536400882561 Locked 3136 20150108.135151.000 141990089499 1666741075.01590 No -0.05365718755331 Locked 3137 20150108.135152.000 142007589499 1666952090.67400 No -0.0536742868314 Locked 3138 20150108.135153.000 142025089499 1667163106.08610 No -0.05369138609488 Locked 3139 20150108.135154.000 142042589499 1667374121.20550 No -0.05370848534099 Locked 3140 20150108.135155.000 142060089499 1667585136.06280 No -0.05372558457154 Locked 3141 20150108.135156.000 142077589499 1667796150.65190 No -0.05374268378616 Locked 3142 20150108.135157.000 142095089499 1668007164.93050 No -0.05375978298235 Locked 3143 20150108.135158.000 142112589499 1668218178.95980 No -0.05377688216373 Locked 3144 20150108.135159.000 142130089499 1668429192.70280 No -0.05379398132812 Locked 3145 20150108.135200.000 142147589499 1668640206.15270 No -0.05381108047511 Locked 3146 20150108.135201.000 142165089499 1668851219.33250 No -0.05382817960606 Locked 3147 20150108.135202.000 142182589499 1669062232.22620 No -0.05384527872003 Locked 3148 20150108.135203.000 142200089499 1669273244.84120 No -0.05386237781744 Locked 3149 20150108.135204.000 142217589499 1669484257.18350 No -0.05387947689867 Locked 3150 20150108.135205.000 142235089499 1669695269.26090 No -0.05389657596417 Locked 3151 20150108.135206.000 142252589499 1669906281.04670 No -0.05391367501236 Locked 3152 20150108.135207.000 142270089499 1670117292.57580 No -0.05393077404531 Locked 3153 20150108.135208.000 142287589499 1670328303.78850 No -0.05394787305947 Locked 3154 20150108.135209.000 142305089499 1670539314.73740 No -0.05396497205797 Locked 3155 20150108.135210.000 142322589499 1670750325.43360 No -0.05398207104147 Locked 3156 20150108.135211.000 142340089499 1670961335.82570 No -0.05399917000691 Locked 3157 20150108.135212.000 142357589499 1671172345.93060 No -0.05401626895531 Locked 3158 20150108.135213.000 142375089499 1671383355.76260 No -0.0540333678875 Locked 3159 20150108.135214.000 142392589499 1671594365.32040 No -0.05405046680341 Locked 3160 20150108.135215.000 142410089499 1671805374.59850 No -0.05406756570271 Locked 3161 20150108.135216.000 142427589499 1672016383.60000 No -0.05408466458559 Locked 3162 20150108.135217.000 142445089499 1672227392.30080 No -0.05410176345062 Locked 3163 20150108.135218.000 142462589499 1672438400.73420 No -0.05411886229978 Locked 3164 20150108.135219.000 142480089499 1672649408.90830 No -0.05413596113353 Locked 3165 20150108.135220.000 142497589499 1672860416.78350 No -0.05415305994955 Locked 3166 20150108.135221.000 142515089499 1673071424.37640 No -0.0541701587488 Locked 3167 20150108.135222.000 142532589499 1673282431.67760 No -0.05418725753073 Locked 3168 20150108.135223.000 142550089499 1673493438.69530 No -0.05420435629584 Locked 3169 20150108.135224.000 142567589499 1673704445.46980 No -0.0542214550465 Locked 3170 20150108.135225.000 142585089499 1673915451.93960 No -0.05423855377907 Locked 3171 20150108.135226.000 142602589499 1674126458.13950 No -0.05425565249562 Locked 3172 20150108.135227.000 142620089499 1674337464.05780 No -0.05427275119545 Locked 3173 20150108.135228.000 142637589499 1674548469.68060 No -0.05428984987774 Locked 3174 20150108.135229.000 142655089499 1674759475.02510 No -0.0543069485435 Locked 3175 20150108.135230.000 142672589499 1674970480.09250 No -0.05432404719281 Locked 3176 20150108.135231.000 142690089499 1675181484.87950 No -0.05434114582548 Locked 3177 20150108.135232.000 142707589499 1675392489.39230 No -0.05435824444186 Locked 3178 20150108.135233.000 142725089499 1675603493.60380 No -0.05437534304036 Locked 3179 20150108.135234.000 142742589499 1675814497.54550 No -0.05439244162283 Locked 3180 20150108.135235.000 142760089499 1676025501.20370 No -0.05440954018848 Locked 3181 20150108.135236.000 142777589499 1676236504.56500 No -0.0544266387365 Locked 3182 20150108.135237.000 142795089499 1676447507.66950 No -0.05444373726927 Locked 3183 20150108.135238.000 142812589499 1676658510.49250 No -0.05446083578533 Locked 3184 20150108.135239.000 142830089499 1676869513.00030 No -0.05447793428268 Locked 3185 20150108.135240.000 142847589499 1677080515.23840 No -0.05449503276401 Locked 3186 20150108.135241.000 142865089499 1677291517.19930 No -0.05451213122889 Locked 3187 20150108.135242.000 142882589499 1677502518.87350 No -0.05452922967674 Locked 3188 20150108.135243.000 142900089499 1677713520.27600 No -0.05454632810847 Locked 3189 20150108.135244.000 142917589499 1677924521.38620 No -0.05456342652284 Locked 3190 20150108.135245.000 142935089499 1678135522.22380 No -0.05458052492102 Locked 3191 20150108.135246.000 142952589499 1678346522.75460 No -0.05459762330099 Locked 3192 20150108.135247.000 142970089499 1678557523.03220 No -0.05461472166593 Locked 3193 20150108.135248.000 142987589499 1678768523.02370 No -0.05463182001388 Locked 3194 20150108.135249.000 143005089499 1678979522.74110 No -0.05464891834556 Locked 3195 20150108.135250.000 143022589499 1679190522.15950 No -0.05466601665948 Locked 3196 20150108.135251.000 143040089499 1679401521.29000 No -0.05468311495632 Locked 3197 20150108.135252.000 143057589499 1679612520.16060 No -0.05470021323772 Locked 3198 20150108.135253.000 143075089499 1679823518.71940 No -0.05471731150061 Locked 3199 20150108.135254.000 143092589499 1680034517.00360 No -0.0547344097472 Locked 3200 20150108.135255.000 143110089499 1680245515.01590 No -0.05475150797764 Locked 3201 20150108.135256.000 143127589499 1680456512.70560 No -0.05476860618893 Locked 3202 20150108.135257.000 143145089499 1680667510.14110 No -0.05478570438513 Locked 3203 20150108.135258.000 143162589499 1680878507.27850 No -0.05480280256363 Locked 3204 20150108.135259.000 143180089499 1681089504.15960 No -0.05481990072692 Locked 3205 20150108.135300.000 143197589499 1681300500.75730 No -0.05483699887338 Locked 3206 20150108.135301.000 143215089499 1681511497.04180 No -0.05485409700124 Locked 3207 20150108.135302.000 143232589499 1681722493.05920 No -0.05487119511325 Locked 3208 20150108.135303.000 143250089499 1681933488.77750 No -0.0548882932075 Locked 3209 20150108.135304.000 143267589499 1682144484.23110 No -0.05490539128603 Locked 3210 20150108.135305.000 143285089499 1682355479.38840 No -0.05492248934697 Locked 3211 20150108.135306.000 143302589499 1682566474.26390 No -0.05493958739118 Locked 3212 20150108.135307.000 143320089499 1682777468.85580 No -0.05495668541855 Locked 3213 20150108.135308.000 143337589499 1682988463.18140 No -0.05497378343011 Locked 3214 20150108.135309.000 143355089499 1683199457.22750 No -0.05499088142508 Locked 3215 20150108.135310.000 143372589499 1683410450.95300 No -0.05500797940102 Locked 3216 20150108.135311.000 143390089499 1683621444.42130 No -0.05502507736168 Locked 3217 20150108.135312.000 143407589499 1683832437.59710 No -0.05504217530498 Locked 3218 20150108.135313.000 143425089499 1684043430.49430 No -0.05505927323174 Locked 3219 20150108.135314.000 143442589499 1684254423.08530 No -0.05507637114031 Locked 3220 20150108.135315.000 143460089499 1684465415.41050 No -0.05509346903311 Locked 3221 20150108.135316.000 143477589499 1684676407.44760 No -0.0551105669088 Locked 3222 20150108.135317.000 143495089499 1684887399.18960 No -0.05512766476697 Locked 3223 20150108.135318.000 143512589499 1685098390.63150 No -0.05514476260733 Locked 3224 20150108.135319.000 143530089499 1685309381.81450 No -0.05516186043231 Locked 3225 20150108.135320.000 143547589499 1685520372.68890 No -0.05517895823897 Locked 3226 20150108.135321.000 143565089499 1685731363.28500 No -0.05519605602911 Locked 3227 20150108.135322.000 143582589499 1685942353.60400 No -0.0552131538028 Locked 3228 20150108.135323.000 143600089499 1686153343.64560 No -0.05523025156002 Locked 3229 20150108.135324.000 143617589499 1686364333.37710 No -0.05524734929883 Locked 3230 20150108.135325.000 143635089499 1686575322.82650 No -0.05526444702089 Locked 3231 20150108.135326.000 143652589499 1686786312.00550 No -0.05528154472689 Locked 3232 20150108.135327.000 143670089499 1686997300.89180 No -0.05529864241552 Locked 3233 20150108.135328.000 143687589499 1687208289.47650 No -0.05531574008624 Locked 3234 20150108.135329.000 143705089499 1687419277.77160 No -0.05533283773976 Locked 3235 20150108.135330.000 143722589499 1687630265.77390 No -0.05534993537591 Locked 3236 20150108.135331.000 143740089499 1687841253.52010 No -0.05536703299684 Locked 3237 20150108.135332.000 143757589499 1688052240.97130 No -0.05538413060027 Locked 3238 20150108.135333.000 143775089499 1688263228.11660 No -0.05540122818553 Locked 3239 20150108.135334.000 143792589499 1688474215.00990 No -0.05541832575583 Locked 3240 20150108.135335.000 143810089499 1688685201.56530 No -0.05543542330607 Locked 3241 20150108.135336.000 143827589499 1688896187.87210 No -0.05545252084155 Locked 3242 20150108.135337.000 143845089499 1689107173.88510 No -0.05546961835959 Locked 3243 20150108.135338.000 143862589499 1689318159.61590 No -0.05548671586087 Locked 3244 20150108.135339.000 143880089499 1689529145.03800 No -0.05550381334382 Locked 3245 20150108.135340.000 143897589499 1689740130.17260 No -0.05552091080971 Locked 3246 20150108.135341.000 143915089499 1689951115.04140 No -0.05553800825981 Locked 3247 20150108.135342.000 143932589499 1690162099.61100 No -0.05555510569216 Locked 3248 20150108.135343.000 143950089499 1690373083.89290 No -0.05557220310742 Locked 3249 20150108.135344.000 143967589499 1690584067.87150 No -0.05558930050467 Locked 3250 20150108.135345.000 143985089499 1690795051.58110 No -0.05560639788595 Locked 3251 20150108.135346.000 144002589499 1691006034.98600 No -0.05562349524914 Locked 3252 20150108.135347.000 144020089499 1691217018.11940 No -0.05564059259621 Locked 3253 20150108.135348.000 144037589499 1691428000.97150 No -0.05565768992658 Locked 3254 20150108.135349.000 144055089499 1691638983.50460 No -0.05567478723802 Locked 3255 20150108.135350.000 144072589499 1691849965.77620 No -0.05569188453392 Locked 3256 20150108.135351.000 144090089499 1692060947.74940 No -0.05570898181211 Locked 3257 20150108.135352.000 144107589499 1692271929.42730 No -0.05572607907277 Locked 3258 20150108.135353.000 144125089499 1692482910.85240 No -0.05574317631842 Locked 3259 20150108.135354.000 144142589499 1692693891.93810 No -0.05576027354392 Locked 3260 20150108.135355.000 144160089499 1692904872.76610 No -0.05577737075412 Locked 3261 20150108.135356.000 144177589499 1693115853.29530 No -0.05579446794658 Locked 3262 20150108.135357.000 144195089499 1693326833.51870 No -0.05581156512088 Locked 3263 20150108.135358.000 144212589499 1693537813.45820 No -0.05582866227833 Locked 3264 20150108.135359.000 144230089499 1693748793.11640 No -0.05584575941908 Locked 3265 20150108.135400.000 144247589499 1693959772.49280 No -0.0558628565431 Locked 3266 20150108.135401.000 144265089499 1694170751.57880 No -0.05587995364987 Locked 3267 20150108.135402.000 144282589499 1694381730.36940 No -0.05589705073911 Locked 3268 20150108.135403.000 144300089499 1694592708.87670 No -0.05591414781152 Locked 3269 20150108.135404.000 144317589499 1694803687.09460 No -0.05593124486676 Locked 3270 20150108.135405.000 144335089499 1695014665.02260 No -0.05594834190478 Locked 3271 20150108.135406.000 144352589499 1695225642.65430 No -0.05596543892522 Locked 3272 20150108.135407.000 144370089499 1695436620.02480 No -0.05598253593014 Locked 3273 20150108.135408.000 144387589499 1695647597.07870 No -0.05599963291627 Locked 3274 20150108.135409.000 144405089499 1695858573.83550 No -0.05601672988476 Locked 3275 20150108.135410.000 144422589499 1696069550.31280 No -0.05603382683665 Locked 3276 20150108.135411.000 144440089499 1696280526.49870 No -0.05605092377125 Locked 3277 20150108.135412.000 144457589499 1696491502.37810 No -0.05606802068764 Locked 3278 20150108.135413.000 144475089499 1696702477.96780 No -0.05608511758684 Locked 3279 20150108.135414.000 144492589499 1696913453.29250 No -0.0561022144703 Locked 3280 20150108.135415.000 144510089499 1697124428.27360 No -0.05611931133337 Locked 3281 20150108.135416.000 144527589499 1697335403.00740 No -0.05613640818175 Locked 3282 20150108.135417.000 144545089499 1697546377.44410 No -0.05615350501249 Locked 3283 20150108.135418.000 144562589499 1697757351.56840 No -0.05617060182469 Locked 3284 20150108.135419.000 144580089499 1697968325.42070 No -0.05618769862073 Locked 3285 20150108.135420.000 144597589499 1698179298.99590 No -0.05620479540033 Locked 3286 20150108.135421.000 144615089499 1698390272.23650 No -0.05622189216006 Locked 3287 20150108.135422.000 144632589499 1698601245.18610 No -0.05623898890251 Locked 3288 20150108.135423.000 144650089499 1698812217.88180 No -0.05625608562989 Locked 3289 20150108.135424.000 144667589499 1699023190.24090 No -0.05627318233728 Locked 3290 20150108.135425.000 144685089499 1699234162.33940 No -0.0562902790292 Locked 3291 20150108.135426.000 144702589499 1699445134.12300 No -0.05630737570243 Locked 3292 20150108.135427.000 144720089499 1699656105.62650 No -0.05632447235902 Locked 3293 20150108.135428.000 144737589499 1699867076.83430 No -0.05634156899806 Locked 3294 20150108.135429.000 144755089499 1700078047.76080 No -0.0563586656204 Locked 3295 20150108.135430.000 144772589499 1700289018.38010 No -0.0563757622245 Locked 3296 20150108.135431.000 144790089499 1700499988.69100 No -0.05639285881029 Locked 3297 20150108.135432.000 144807589499 1700710958.74180 No -0.05640995538064 Locked 3298 20150108.135433.000 144825089499 1700921928.47940 No -0.0564270519324 Locked 3299 20150108.135434.000 144842589499 1701132897.92650 No -0.0564441484669 Locked 3300 20150108.135435.000 144860089499 1701343867.09890 No -0.0564612449851 Locked 3301 20150108.135436.000 144877589499 1701554835.95830 No -0.05647834148471 Locked 3302 20150108.135437.000 144895089499 1701765804.53100 No -0.0564954379673 Locked 3303 20150108.135438.000 144912589499 1701976772.81620 No -0.05651253443283 Locked 3304 20150108.135439.000 144930089499 1702187740.80150 No -0.05652963088055 Locked 3305 20150108.135440.000 144947589499 1702398708.49150 No -0.05654672731073 Locked 3306 20150108.135441.000 144965089499 1702609675.89930 No -0.05656382372416 Locked 3307 20150108.135442.000 144982589499 1702820643.01180 No -0.05658092012006 Locked 3308 20150108.135443.000 145000089499 1703031609.83710 No -0.05659801649891 Locked 3309 20150108.135444.000 145017589499 1703242576.36520 No -0.05661511286011 Locked 3310 20150108.135445.000 145035089499 1703453542.59700 No -0.05663220920372 Locked 3311 20150108.135446.000 145052589499 1703664508.50950 No -0.05664930552838 Locked 3312 20150108.135447.000 145070089499 1703875474.17090 No -0.05666640183812 Locked 3313 20150108.135448.000 145087589499 1704086439.50510 No -0.05668349812844 Locked 3314 20150108.135449.000 145105089499 1704297404.54160 No -0.05670059440109 Locked 3315 20150108.135450.000 145122589499 1704508369.29550 No -0.05671769065695 Locked 3316 20150108.135451.000 145140089499 1704719333.75760 No -0.0567347868955 Locked 3317 20150108.135452.000 145157589499 1704930297.91040 No -0.05675188311568 Locked 3318 20150108.135453.000 145175089499 1705141261.77720 No -0.05676897931887 Locked 3319 20150108.135454.000 145192589499 1705352225.34870 No -0.05678607550454 Locked 3320 20150108.135455.000 145210089499 1705563188.62650 No -0.05680317167277 Locked 3321 20150108.135456.000 145227589499 1705774151.62150 No -0.05682026782421 Locked 3322 20150108.135457.000 145245089499 1705985114.29510 No -0.05683736395657 Locked 3323 20150108.135458.000 145262589499 1706196076.69760 No -0.05685446007283 Locked 3324 20150108.135459.000 145280089499 1706407038.78370 No -0.05687155617031 Locked 3325 20150108.135500.000 145297589499 1706618000.61680 No -0.05688865225277 Locked 3326 20150108.135501.000 145315089499 1706828962.13290 No -0.0569057483164 Locked 3327 20150108.135502.000 145332589499 1707039923.33220 No -0.05692284436123 Locked 3328 20150108.135503.000 145350089499 1707250884.25280 No -0.05693994038951 Locked 3329 20150108.135504.000 145367589499 1707461844.89070 No -0.05695703640101 Locked 3330 20150108.135505.000 145385089499 1707672805.19330 No -0.0569741323926 Locked 3331 20150108.135506.000 145402589499 1707883765.22760 No -0.05699122836826 Locked 3332 20150108.135507.000 145420089499 1708094724.95860 No -0.05700832432591 Locked 3333 20150108.135508.000 145437589499 1708305684.39360 No -0.05702542026599 Locked 3334 20150108.135509.000 145455089499 1708516643.53430 No -0.0570425161886 Locked 3335 20150108.135510.000 145472589499 1708727602.36000 No -0.0570596120925 Locked 3336 20150108.135511.000 145490089499 1708938560.89280 No -0.05707670797902 Locked 3337 20150108.135512.000 145507589499 1709149519.14760 No -0.05709380384903 Locked 3338 20150108.135513.000 145525089499 1709360477.09680 No -0.0571108997009 Locked 3339 20150108.135514.000 145542589499 1709571434.74010 No -0.0571279955346 Locked 3340 20150108.135515.000 145560089499 1709782392.09860 No -0.0571450913514 Locked 3341 20150108.135516.000 145577589499 1709993349.16770 No -0.05716218715101 Locked 3342 20150108.135517.000 145595089499 1710204305.91190 No -0.05717928293134 Locked 3343 20150108.135518.000 145612589499 1710415262.36290 No -0.05719637869425 Locked 3344 20150108.135519.000 145630089499 1710626218.53500 No -0.05721347444061 Locked 3345 20150108.135520.000 145647589499 1710837174.40360 No -0.05723057016895 Locked 3346 20150108.135521.000 145665089499 1711048129.95630 No -0.05724766587854 Locked 3347 20150108.135522.000 145682589499 1711259085.21290 No -0.05726476157054 Locked 3348 20150108.135523.000 145700089499 1711470040.20260 No -0.0572818572467 Locked 3349 20150108.135524.000 145717589499 1711680994.88350 No -0.05729895290452 Locked 3350 20150108.135525.000 145735089499 1711891949.27290 No -0.05731604854504 Locked 3351 20150108.135526.000 145752589499 1712102903.33910 No -0.05733314416637 Locked 3352 20150108.135527.000 145770089499 1712313857.13720 No -0.05735023977179 Locked 3353 20150108.135528.000 145787589499 1712524810.60260 No -0.05736733535745 Locked 3354 20150108.135529.000 145805089499 1712735763.81050 No -0.05738443092782 Locked 3355 20150108.135530.000 145822589499 1712946716.69020 No -0.0574015264787 Locked 3356 20150108.135531.000 145840089499 1713157669.28930 No -0.05741862201293 Locked 3357 20150108.135532.000 145857589499 1713368621.58020 No -0.05743571752886 Locked 3358 20150108.135533.000 145875089499 1713579573.56810 No -0.0574528130268 Locked 3359 20150108.135534.000 145892589499 1713790525.26120 No -0.05746990850723 Locked 3360 20150108.135535.000 145910089499 1714001476.63150 No -0.05748700396851 Locked 3361 20150108.135536.000 145927589499 1714212427.74690 No -0.05750409941465 Locked 3362 20150108.135537.000 145945089499 1714423378.55100 No -0.0575211948423 Locked 3363 20150108.135538.000 145962589499 1714634329.05130 No -0.05753829025192 Locked 3364 20150108.135539.000 145980089499 1714845279.24040 No -0.05755538564306 Locked 3365 20150108.135540.000 145997589499 1715056229.12630 No -0.05757248101621 Locked 3366 20150108.135541.000 146015089499 1715267178.74020 No -0.0575895763732 Locked 3367 20150108.135542.000 146032589499 1715478128.01770 No -0.05760667171022 Locked 3368 20150108.135543.000 146050089499 1715689077.00050 No -0.05762376702974 Locked 3369 20150108.135544.000 146067589499 1715900025.69900 No -0.05764086233239 Locked 3370 20150108.135545.000 146085089499 1716110974.10860 No -0.05765795761788 Locked 3371 20150108.135546.000 146102589499 1716321922.20890 No -0.05767505288501 Locked 3372 20150108.135547.000 146120089499 1716532869.99310 No -0.05769214813337 Locked 3373 20150108.135548.000 146137589499 1716743817.50360 No -0.05770924336549 Locked 3374 20150108.135549.000 146155089499 1716954764.67760 No -0.05772633857762 Locked 3375 20150108.135550.000 146172589499 1717165711.57160 No -0.05774343377313 Locked 3376 20150108.135551.000 146190089499 1717376658.20250 No -0.05776052895302 Locked 3377 20150108.135552.000 146207589499 1717587604.48160 No -0.05777762411203 Locked 3378 20150108.135553.000 146225089499 1717798550.48080 No -0.05779471925441 Locked 3379 20150108.135554.000 146242589499 1718009496.16550 No -0.05781181437812 Locked 3380 20150108.135555.000 146260089499 1718220441.55670 No -0.05782890948441 Locked 3381 20150108.135556.000 146277589499 1718431386.62730 No -0.05784600457167 Locked 3382 20150108.135557.000 146295089499 1718642331.42860 No -0.05786309964293 Locked 3383 20150108.135558.000 146312589499 1718853275.89800 No -0.05788019469449 Locked 3384 20150108.135559.000 146330089499 1719064220.07950 No -0.05789728972896 Locked 3385 20150108.135600.000 146347589499 1719275163.96020 No -0.05791438474557 Locked 3386 20150108.135601.000 146365089499 1719486107.56190 No -0.05793147974561 Locked 3387 20150108.135602.000 146382589499 1719697050.83260 No -0.057948574726 Locked 3388 20150108.135603.000 146400089499 1719907993.81010 No -0.05796566968899 Locked 3389 20150108.135604.000 146417589499 1720118936.46890 No -0.05798276463305 Locked 3390 20150108.135605.000 146435089499 1720329878.85160 No -0.05799985956072 Locked 3391 20150108.135606.000 146452589499 1720540820.91130 No -0.05801695446922 Locked 3392 20150108.135607.000 146470089499 1720751762.68800 No -0.05803404936091 Locked 3393 20150108.135608.000 146487589499 1720962704.15050 No -0.05805114423395 Locked 3394 20150108.135609.000 146505089499 1721173645.31690 No -0.05806823908941 Locked 3395 20150108.135610.000 146522589499 1721384586.16670 No -0.05808533392607 Locked 3396 20150108.135611.000 146540089499 1721595526.73320 No -0.05810242874591 Locked 3397 20150108.135612.000 146557589499 1721806466.98790 No -0.05811952354724 Locked 3398 20150108.135613.000 146575089499 1722017406.93750 No -0.05813661833045 Locked 3399 20150108.135614.000 146592589499 1722228346.61480 No -0.0581537130975 Locked 3400 20150108.135615.000 146610089499 1722439285.96250 No -0.05817080784498 Locked 3401 20150108.135616.000 146627589499 1722650224.99780 No -0.05818790257392 Locked 3402 20150108.135617.000 146645089499 1722861163.75020 No -0.05820499728606 Locked 3403 20150108.135618.000 146662589499 1723072102.18760 No -0.05822209197949 Locked 3404 20150108.135619.000 146680089499 1723283040.32150 No -0.05823918665491 Locked 3405 20150108.135620.000 146697589499 1723493978.16360 No -0.058256281313 Locked 3406 20150108.135621.000 146715089499 1723704915.68570 No -0.05827337595209 Locked 3407 20150108.135622.000 146732589499 1723915852.90160 No -0.05829047057301 Locked 3408 20150108.135623.000 146750089499 1724126789.84050 No -0.05830756517748 Locked 3409 20150108.135624.000 146767589499 1724337726.46440 No -0.05832465976324 Locked 3410 20150108.135625.000 146785089499 1724548662.77060 No -0.05834175433015 Locked 3411 20150108.135626.000 146802589499 1724759598.79690 No -0.05835884888043 Locked 3412 20150108.135627.000 146820089499 1724970534.50360 No -0.05837594341174 Locked 3413 20150108.135628.000 146837589499 1725181469.92550 No -0.05839303792615 Locked 3414 20150108.135629.000 146855089499 1725392405.04530 No -0.05841013242261 Locked 3415 20150108.135630.000 146872589499 1725603339.84810 No -0.05842722690026 Locked 3416 20150108.135631.000 146890089499 1725814274.34180 No -0.05844432135956 Locked 3417 20150108.135632.000 146907589499 1726025208.54130 No -0.05846141580138 Locked 3418 20150108.135633.000 146925089499 1726236142.41510 No -0.05847851022387 Locked 3419 20150108.135634.000 146942589499 1726447075.99820 No -0.05849560462911 Locked 3420 20150108.135635.000 146960089499 1726658009.26150 No -0.05851269901535 Locked 3421 20150108.135636.000 146977589499 1726868942.25070 No -0.05852979338532 Locked 3422 20150108.135637.000 146995089499 1727079874.90620 No -0.05854688773548 Locked 3423 20150108.135638.000 147012589499 1727290807.28200 No -0.05856398206904 Locked 3424 20150108.135639.000 147030089499 1727501739.31110 No -0.058581076382 Locked 3425 20150108.135640.000 147047589499 1727712671.04350 No -0.05859817067736 Locked 3426 20150108.135641.000 147065089499 1727923602.49690 No -0.05861526495615 Locked 3427 20150108.135642.000 147082589499 1728134533.62340 No -0.05863235921553 Locked 3428 20150108.135643.000 147100089499 1728345464.45820 No -0.05864945345759 Locked 3429 20150108.135644.000 147117589499 1728556394.98230 No -0.05866654768121 Locked 3430 20150108.135645.000 147135089499 1728767325.19550 No -0.05868364188637 Locked 3431 20150108.135646.000 147152589499 1728978255.11870 No -0.05870073607431 Locked 3432 20150108.135647.000 147170089499 1729189184.72250 No -0.05871783024329 Locked 3433 20150108.135648.000 147187589499 1729400114.01270 No -0.05873492439365 Locked 3434 20150108.135649.000 147205089499 1729611043.01440 No -0.05875201852688 Locked 3435 20150108.135650.000 147222589499 1729821971.69630 No -0.05876911264112 Locked 3436 20150108.135651.000 147240089499 1730032900.05740 No -0.05878620673632 Locked 3437 20150108.135652.000 147257589499 1730243828.14370 No -0.0588033008152 Locked 3438 20150108.135653.000 147275089499 1730454755.91860 No -0.05882039487559 Locked 3439 20150108.135654.000 147292589499 1730665683.36960 No -0.05883748891676 Locked 3440 20150108.135655.000 147310089499 1730876610.52510 No -0.05885458294038 Locked 3441 20150108.135656.000 147327589499 1731087537.37710 No -0.05887167694598 Locked 3442 20150108.135657.000 147345089499 1731298463.89680 No -0.05888877093185 Locked 3443 20150108.135658.000 147362589499 1731509390.11940 No -0.05890586490009 Locked 3444 20150108.135659.000 147380089499 1731720316.04770 No -0.05892295885085 Locked 3445 20150108.135700.000 147397589499 1731931241.68110 No -0.0589400527841 Locked 3446 20150108.135701.000 147415089499 1732142166.99190 No -0.0589571466982 Locked 3447 20150108.135702.000 147432589499 1732353091.98920 No -0.05897424059368 Locked 3448 20150108.135703.000 147450089499 1732564016.67630 No -0.05899133447075 Locked 3449 20150108.135704.000 147467589499 1732774941.05600 No -0.05900842832957 Locked 3450 20150108.135705.000 147485089499 1732985865.13660 No -0.05902552217063 Locked 3451 20150108.135706.000 147502589499 1733196788.91950 No -0.05904261599402 Locked 3452 20150108.135707.000 147520089499 1733407712.38240 No -0.0590597097984 Locked 3453 20150108.135708.000 147537589499 1733618635.55080 No -0.05907680358531 Locked 3454 20150108.135709.000 147555089499 1733829558.38380 No -0.0590938973523 Locked 3455 20150108.135710.000 147572589499 1734040480.92010 No -0.05911099110167 Locked 3456 20150108.135711.000 147590089499 1734251403.15300 No -0.05912808483303 Locked 3457 20150108.135712.000 147607589499 1734462325.07390 No -0.05914517854587 Locked 3458 20150108.135713.000 147625089499 1734673246.69890 No -0.05916227224114 Locked 3459 20150108.135714.000 147642589499 1734884168.03360 No -0.05917936591917 Locked 3460 20150108.135715.000 147660089499 1735095089.02410 No -0.05919645957677 Locked 3461 20150108.135716.000 147677589499 1735306009.71470 No -0.05921355321657 Locked 3462 20150108.135717.000 147695089499 1735516930.10110 No -0.0592306468383 Locked 3463 20150108.135718.000 147712589499 1735727850.18700 No -0.05924774044219 Locked 3464 20150108.135719.000 147730089499 1735938769.94050 No -0.05926483402635 Locked 3465 20150108.135720.000 147747589499 1736149689.39930 No -0.05928192759301 Locked 3466 20150108.135721.000 147765089499 1736360608.54440 No -0.05929902114105 Locked 3467 20150108.135722.000 147782589499 1736571527.37740 No -0.05931611467055 Locked 3468 20150108.135723.000 147800089499 1736782445.89670 No -0.05933320818144 Locked 3469 20150108.135724.000 147817589499 1736993364.09630 No -0.05935030167334 Locked 3470 20150108.135725.000 147835089499 1737204282.00680 No -0.05936739514808 Locked 3471 20150108.135726.000 147852589499 1737415199.61200 No -0.05938448860469 Locked 3472 20150108.135727.000 147870089499 1737626116.88490 No -0.05940158204157 Locked 3473 20150108.135728.000 147887589499 1737837033.86070 No -0.05941867546081 Locked 3474 20150108.135729.000 147905089499 1738047950.49730 No -0.05943576885992 Locked 3475 20150108.135730.000 147922589499 1738258866.85470 No -0.05945286224244 Locked 3476 20150108.135731.000 147940089499 1738469782.91700 No -0.05946995560745 Locked 3477 20150108.135732.000 147957589499 1738680698.66900 No -0.05948704895404 Locked 3478 20150108.135733.000 147975089499 1738891614.11010 No -0.05950414228216 Locked 3479 20150108.135734.000 147992589499 1739102529.21590 No -0.05952123559038 Locked 3480 20150108.135735.000 148010089499 1739313444.03310 No -0.05953832888147 Locked 3481 20150108.135736.000 148027589499 1739524358.54680 No -0.05955542215454 Locked 3482 20150108.135737.000 148045089499 1739735272.72780 No -0.05957251540785 Locked 3483 20150108.135738.000 148062589499 1739946186.60150 No -0.05958960864292 Locked 3484 20150108.135739.000 148080089499 1740157100.16420 No -0.05960670185952 Locked 3485 20150108.135740.000 148097589499 1740368013.40830 No -0.05962379505721 Locked 3486 20150108.135741.000 148115089499 1740578926.34800 No -0.05964088823683 Locked 3487 20150108.135742.000 148132589499 1740789838.97820 No -0.05965798139807 Locked 3488 20150108.135743.000 148150089499 1741000751.27950 No -0.05967507453979 Locked 3489 20150108.135744.000 148167589499 1741211663.30290 No -0.059692167665 Locked 3490 20150108.135745.000 148185089499 1741422575.00350 No -0.05970926077105 Locked 3491 20150108.135746.000 148202589499 1741633486.34750 No -0.05972635385593 Locked 3492 20150108.135747.000 148220089499 1741844397.41500 No -0.05974344692439 Locked 3493 20150108.135748.000 148237589499 1742055308.17100 No -0.05976053997436 Locked 3494 20150108.135749.000 148255089499 1742266218.60440 No -0.05977763300518 Locked 3495 20150108.135750.000 148272589499 1742477128.74000 No -0.05979472601831 Locked 3496 20150108.135751.000 148290089499 1742688038.56680 No -0.05981181901311 Locked 3497 20150108.135752.000 148307589499 1742898948.07980 No -0.05982891198928 Locked 3498 20150108.135753.000 148325089499 1743109857.28800 No -0.05984600494736 Locked 3499 20150108.135754.000 148342589499 1743320766.17990 No -0.05986309788665 Locked 3500 20150108.135755.000 148360089499 1743531674.76010 No -0.05988019080744 Locked 3501 20150108.135756.000 148377589499 1743742583.02620 No -0.05989728370958 Locked 3502 20150108.135757.000 148395089499 1743953490.95590 No -0.05991437659175 Locked 3503 20150108.135758.000 148412589499 1744164398.56930 No -0.05993146945514 Locked 3504 20150108.135759.000 148430089499 1744375305.89260 No -0.05994856230131 Locked 3505 20150108.135800.000 148447589499 1744586212.90660 No -0.05996565512911 Locked 3506 20150108.135801.000 148465089499 1744797119.58840 No -0.05998274793719 Locked 3507 20150108.135802.000 148482589499 1745008025.97500 No -0.05999984072775 Locked 3508 20150108.135803.000 148500089499 1745218932.04280 No -0.06001693349938 Locked 3509 20150108.135804.000 148517589499 1745429837.80300 No -0.06003402625274 Locked 3510 20150108.135805.000 148535089499 1745640743.22140 No -0.06005111898581 Locked 3511 20150108.135806.000 148552589499 1745851648.36370 No -0.06006821170249 Locked 3512 20150108.135807.000 148570089499 1746062553.18100 No -0.06008530439987 Locked 3513 20150108.135808.000 148587589499 1746273457.67950 No -0.06010239707833 Locked 3514 20150108.135809.000 148605089499 1746484361.87460 No -0.06011948973877 Locked 3515 20150108.135810.000 148622589499 1746695265.74640 No -0.06013658238002 Locked 3516 20150108.135811.000 148640089499 1746906169.31840 No -0.06015367500347 Locked 3517 20150108.135812.000 148657589499 1747117072.55050 No -0.06017076760674 Locked 3518 20150108.135813.000 148675089499 1747327975.49890 No -0.06018786019316 Locked 3519 20150108.135814.000 148692589499 1747538878.12140 No -0.06020495276024 Locked 3520 20150108.135815.000 148710089499 1747749780.40950 No -0.06022204530746 Locked 3521 20150108.135816.000 148727589499 1747960682.41510 No -0.06023913783791 Locked 3522 20150108.135817.000 148745089499 1748171584.08670 No -0.06025623034853 Locked 3523 20150108.135818.000 148762589499 1748382485.43750 No -0.06027332284011 Locked 3524 20150108.135819.000 148780089499 1748593386.49030 No -0.06029041531399 Locked 3525 20150108.135820.000 148797589499 1748804287.20990 No -0.06030750776809 Locked 3526 20150108.135821.000 148815089499 1749015187.64030 No -0.06032460020502 Locked 3527 20150108.135822.000 148832589499 1749226087.74790 No -0.06034169262278 Locked 3528 20150108.135823.000 148850089499 1749436987.52700 No -0.06035878502104 Locked 3529 20150108.135824.000 148867589499 1749647886.98280 No -0.06037587740011 Locked 3530 20150108.135825.000 148885089499 1749858786.16340 No -0.06039296976284 Locked 3531 20150108.135826.000 148902589499 1750069685.00940 No -0.0604100621057 Locked 3532 20150108.135827.000 148920089499 1750280583.53190 No -0.06042715442936 Locked 3533 20150108.135828.000 148937589499 1750491481.74470 No -0.06044424673463 Locked 3534 20150108.135829.000 148955089499 1750702379.63810 No -0.06046133902093 Locked 3535 20150108.135830.000 148972589499 1750913277.20680 No -0.06047843128796 Locked 3536 20150108.135831.000 148990089499 1751124174.45360 No -0.06049552353588 Locked 3537 20150108.135832.000 149007589499 1751335071.38970 No -0.06051261576535 Locked 3538 20150108.135833.000 149025089499 1751545968.01800 No -0.06052970797654 Locked 3539 20150108.135834.000 149042589499 1751756864.34670 No -0.06054680016995 Locked 3540 20150108.135835.000 149060089499 1751967760.35550 No -0.06056389234437 Locked 3541 20150108.135836.000 149077589499 1752178656.04040 No -0.06058098449955 Locked 3542 20150108.135837.000 149095089499 1752389551.39600 No -0.06059807663519 Locked 3543 20150108.135838.000 149112589499 1752600446.44700 No -0.06061516875274 Locked 3544 20150108.135839.000 149130089499 1752811341.18500 No -0.06063226085171 Locked 3545 20150108.135840.000 149147589499 1753022235.59320 No -0.06064935293109 Locked 3546 20150108.135841.000 149165089499 1753233129.69470 No -0.06066644499227 Locked 3547 20150108.135842.000 149182589499 1753444023.47290 No -0.06068353703425 Locked 3548 20150108.135843.000 149200089499 1753654916.93940 No -0.06070062905773 Locked 3549 20150108.135844.000 149217589499 1753865810.07960 No -0.06071772106184 Locked 3550 20150108.135845.000 149235089499 1754076702.90170 No -0.06073481304706 Locked 3551 20150108.135846.000 149252589499 1754287595.43600 No -0.06075190501519 Locked 3552 20150108.135847.000 149270089499 1754498487.61740 No -0.06076899696237 Locked 3553 20150108.135848.000 149287589499 1754709379.48490 No -0.06078608889091 Locked 3554 20150108.135849.000 149305089499 1754920271.04160 No -0.060803180801 Locked 3555 20150108.135850.000 149322589499 1755131162.29440 No -0.06082027269305 Locked 3556 20150108.135851.000 149340089499 1755342053.20750 No -0.06083736456493 Locked 3557 20150108.135852.000 149357589499 1755552943.82450 No -0.06085445641923 Locked 3558 20150108.135853.000 149375089499 1755763834.11020 No -0.06087154825386 Locked 3559 20150108.135854.000 149392589499 1755974724.09370 No -0.06088864007055 Locked 3560 20150108.135855.000 149410089499 1756185613.74210 No -0.06090573186734 Locked 3561 20150108.135856.000 149427589499 1756396503.07400 No -0.06092282364535 Locked 3562 20150108.135857.000 149445089499 1756607392.09440 No -0.06093991540486 Locked 3563 20150108.135858.000 149462589499 1756818280.79360 No -0.06095700714529 Locked 3564 20150108.135859.000 149480089499 1757029169.16410 No -0.06097409886622 Locked 3565 20150108.135900.000 149497589499 1757240057.22200 No -0.06099119056858 Locked 3566 20150108.135901.000 149515089499 1757450944.97660 No -0.06100828225294 Locked 3567 20150108.135902.000 149532589499 1757661832.41960 No -0.0610253739188 Locked 3568 20150108.135903.000 149550089499 1757872719.50050 No -0.06104246556316 Locked 3569 20150108.135904.000 149567589499 1758083606.27880 No -0.06105955718955 Locked 3570 20150108.135905.000 149585089499 1758294492.74250 No -0.06107664879727 Locked 3571 20150108.135906.000 149602589499 1758505378.89310 No -0.06109374038639 Locked 3572 20150108.135907.000 149620089499 1758716264.71370 No -0.06111083195593 Locked 3573 20150108.135908.000 149637589499 1758927150.20680 No -0.06112792350602 Locked 3574 20150108.135909.000 149655089499 1759138035.38980 No -0.0611450150377 Locked 3575 20150108.135910.000 149672589499 1759348920.24240 No -0.06116210654976 Locked 3576 20150108.135911.000 149690089499 1759559804.80140 No -0.06117919804439 Locked 3577 20150108.135912.000 149707589499 1759770688.99120 No -0.0611962895171 Locked 3578 20150108.135913.000 149725089499 1759981572.87610 No -0.06121338097171 Locked 3579 20150108.135914.000 149742589499 1760192456.45760 No -0.06123047240831 Locked 3580 20150108.135915.000 149760089499 1760403339.71780 No -0.06124756382583 Locked 3581 20150108.135916.000 149777589499 1760614222.66290 No -0.06126465522465 Locked 3582 20150108.135917.000 149795089499 1760825105.30030 No -0.06128174660519 Locked 3583 20150108.135918.000 149812589499 1761035987.60080 No -0.06129883796573 Locked 3584 20150108.135919.000 149830089499 1761246869.57640 No -0.06131592930699 Locked 3585 20150108.135920.000 149847589499 1761457751.25400 No -0.06133302063055 Locked 3586 20150108.135921.000 149865089499 1761668632.59450 No -0.0613501119341 Locked 3587 20150108.135922.000 149882589499 1761879513.62010 No -0.06136720321895 Locked 3588 20150108.135923.000 149900089499 1762090394.30260 No -0.06138429448343 Locked 3589 20150108.135924.000 149917589499 1762301274.70030 No -0.061401385731 Locked 3590 20150108.135925.000 149935089499 1762512154.75020 No -0.06141847695792 Locked 3591 20150108.135926.000 149952589499 1762723034.48360 No -0.06143556816605 Locked 3592 20150108.135927.000 149970089499 1762933913.89580 No -0.06145265935512 Locked 3593 20150108.135928.000 149987589499 1763144793.00300 No -0.06146975052607 Locked 3594 20150108.135929.000 150005089499 1763355671.76640 No -0.06148684167662 Locked 3595 20150108.135930.000 150022589499 1763566550.19490 No -0.06150393280727 Locked 3596 20150108.135931.000 150040089499 1763777428.30440 No -0.06152102391899 Locked 3597 20150108.135932.000 150057589499 1763988306.12210 No -0.06153811501339 Locked 3598 20150108.135933.000 150075089499 1764199183.61340 No -0.06155520608841 Locked 3599 20150108.135934.000 150092589499 1764410060.77310 No -0.06157229714374 Locked 3600 20150108.135935.000 150110089499 1764620937.63180 No -0.0615893881812 Locked