MG12 ROSE OP D1 20150108.125937.000 20150108.125937.000 20150108.135936.000 STC 1 DAP_Started 3600 1. No Yes 3067790097. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 712 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937971000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351726000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 16 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00050 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00050 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 87381.33 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 40 ; // dBHz ScdCFrUnc = 50000 ; // Hz ScdCFrRateUnc = 200 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = No ; // ScdCLpNoBw = 300.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "NRZ/PM" ; // ScdModPRate = 1200000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150108.125937.000 87129043750 1018702447.85030 No 0 Locked 2 20150108.125938.000 87146543750 1018913847.31630 No -1.712206507014e-05 Locked 3 20150108.125939.000 87164043750 1019125246.82710 No -3.424413280009e-05 Locked 4 20150108.125940.000 87181543750 1019336646.36080 No -5.136620188963e-05 Locked 5 20150108.125941.000 87199043750 1019548045.94850 No -6.848827418519e-05 Locked 6 20150108.125942.000 87216543750 1019759445.57390 No -8.561034871903e-05 Locked 7 20150108.125943.000 87234043750 1019970845.21720 No -0.0001027324243156 Locked 8 20150108.125944.000 87251543750 1020182244.90840 No -0.0001198545027561 Locked 9 20150108.125945.000 87269043750 1020393644.61740 No -0.0001369765822533 Locked 10 20150108.125946.000 87286543750 1020605044.36190 No -0.0001540986638582 Locked 11 20150108.125947.000 87304043750 1020816444.14990 No -0.0001712207480457 Locked 12 20150108.125948.000 87321543750 1021027843.96650 No -0.0001883428339313 Locked 13 20150108.125949.000 87339043750 1021239243.81800 No -0.0002054649218888 Locked 14 20150108.125950.000 87356543750 1021450643.70970 No -0.0002225870122331 Locked 15 20150108.125951.000 87374043750 1021662043.63090 No -0.0002397091043289 Locked 16 20150108.125952.000 87391543750 1021873443.60710 No -0.00025683119969 Locked 17 20150108.125953.000 87409043750 1022084843.57880 No -0.0002739532947839 Locked 18 20150108.125954.000 87426543750 1022296243.60810 No -0.0002910753932976 Locked 19 20150108.125955.000 87444043750 1022507643.65600 No -0.0003081974929156 Locked 20 20150108.125956.000 87461543750 1022719043.75090 No -0.0003253195953241 Locked 21 20150108.125957.000 87479043750 1022930443.84740 No -0.0003424416978275 Locked 22 20150108.125958.000 87496543750 1023141844.00440 No -0.0003595638039228 Locked 23 20150108.125959.000 87514043750 1023353244.18490 No -0.0003766859114134 Locked 24 20150108.130000.000 87531543750 1023564644.39650 No -0.0003938080207504 Locked 25 20150108.130001.000 87549043750 1023776044.63480 No -0.0004109301316726 Locked 26 20150108.130002.000 87566543750 1023987444.94420 No -0.0004280522468161 Locked 27 20150108.130003.000 87584043750 1024198845.26010 No -0.0004451743623454 Locked 28 20150108.130004.000 87601543750 1024410245.59840 No -0.0004622964792047 Locked 29 20150108.130005.000 87619043750 1024621645.97160 No -0.000479418598136 Locked 30 20150108.130006.000 87636543750 1024833046.38440 No -0.0004965407194185 Locked 31 20150108.130007.000 87654043750 1025044446.85330 No -0.0005136628440315 Locked 32 20150108.130008.000 87671543750 1025255847.33840 No -0.0005307849696065 Locked 33 20150108.130009.000 87689043750 1025467247.83420 No -0.0005479070958167 Locked 34 20150108.130010.000 87706543750 1025678648.39630 No -0.0005650292259631 Locked 35 20150108.130011.000 87724043750 1025890048.97190 No -0.0005821513569111 Locked 36 20150108.130012.000 87741543750 1026101449.57330 No -0.0005992734893908 Locked 37 20150108.130013.000 87759043750 1026312850.21040 No -0.0006163956239901 Locked 38 20150108.130014.000 87776543750 1026524250.88220 No -0.0006335177606495 Locked 39 20150108.130015.000 87794043750 1026735651.58730 No -0.000650639899286 Locked 40 20150108.130016.000 87811543750 1026947052.31850 No -0.0006677620394721 Locked 41 20150108.130017.000 87829043750 1027158453.10180 No -0.0006848841827514 Locked 42 20150108.130018.000 87846543750 1027369853.90050 No -0.000702006326945 Locked 43 20150108.130019.000 87864043750 1027581254.72580 No -0.0007191284727178 Locked 44 20150108.130020.000 87881543750 1027792655.59540 No -0.0007362506211208 Locked 45 20150108.130021.000 87899043750 1028004056.47600 No -0.0007533727701769 Locked 46 20150108.130022.000 87916543750 1028215457.38610 No -0.0007704949209844 Locked 47 20150108.130023.000 87934043750 1028426858.34740 No -0.0007876170748317 Locked 48 20150108.130024.000 87951543750 1028638259.30970 No -0.0008047392287383 Locked 49 20150108.130025.000 87969043750 1028849660.33370 No -0.0008218613863082 Locked 50 20150108.130026.000 87986543750 1029061061.37160 No -0.0008389835447033 Locked 51 20150108.130027.000 88004043750 1029272462.44780 No -0.0008561057053722 Locked 52 20150108.130028.000 88021543750 1029483863.55460 No -0.000873227867858 Locked 53 20150108.130029.000 88039043750 1029695264.68920 No -0.0008903500319942 Locked 54 20150108.130030.000 88056543750 1029906665.84270 No -0.0009074721972526 Locked 55 20150108.130031.000 88074043750 1030118067.05030 No -0.0009245943657229 Locked 56 20150108.130032.000 88091543750 1030329468.26630 No -0.0009417165346919 Locked 57 20150108.130033.000 88109043750 1030540869.52740 No -0.0009588387063386 Locked 58 20150108.130034.000 88126543750 1030752270.81750 No -0.000975960879707 Locked 59 20150108.130035.000 88144043750 1030963672.14150 No -0.0009930830550881 Locked 60 20150108.130036.000 88161543750 1031175073.46440 No -0.001010205230404 Locked 61 20150108.130037.000 88179043750 1031386474.84840 No -0.001027327409347 Locked 62 20150108.130038.000 88196543750 1031597876.23670 No -0.001044449588546 Locked 63 20150108.130039.000 88214043750 1031809277.65880 No -0.001061571769751 Locked 64 20150108.130040.000 88231543750 1032020679.12130 No -0.001078693953355 Locked 65 20150108.130041.000 88249043750 1032232080.59990 No -0.001095816137915 Locked 66 20150108.130042.000 88266543750 1032443482.09450 No -0.001112938323425 Locked 67 20150108.130043.000 88284043750 1032654883.63600 No -0.001130060511719 Locked 68 20150108.130044.000 88301543750 1032866285.19340 No -0.001147182700957 Locked 69 20150108.130045.000 88319043750 1033077686.78210 No -0.001164304892053 Locked 70 20150108.130046.000 88336543750 1033289088.40800 No -0.001181427085359 Locked 71 20150108.130047.000 88354043750 1033500490.05020 No -0.001198549279631 Locked 72 20150108.130048.000 88371543750 1033711891.74370 No -0.00121567147695 Locked 73 20150108.130049.000 88389043750 1033923293.44500 No -0.001232793674732 Locked 74 20150108.130050.000 88406543750 1034134695.17360 No -0.001249915874134 Locked 75 20150108.130051.000 88424043750 1034346096.93600 No -0.001267038075543 Locked 76 20150108.130052.000 88441543750 1034557498.72510 No -0.001284160278538 Locked 77 20150108.130053.000 88459043750 1034768900.53190 No -0.001301282482583 Locked 78 20150108.130054.000 88476543750 1034980302.39870 No -0.001318404690191 Locked 79 20150108.130055.000 88494043750 1035191704.26230 No -0.001335526897608 Locked 80 20150108.130056.000 88511543750 1035403106.16760 No -0.001352649107502 Locked 81 20150108.130057.000 88529043750 1035614508.07140 No -0.001369771317306 Locked 82 20150108.130058.000 88546543750 1035825910.06210 No -0.001386893532269 Locked 83 20150108.130059.000 88564043750 1036037312.01550 No -0.001404015745019 Locked 84 20150108.130100.000 88581543750 1036248714.02510 No -0.001421137961104 Locked 85 20150108.130101.000 88599043750 1036460116.06200 No -0.001438260178811 Locked 86 20150108.130102.000 88616543750 1036671518.11660 No -0.001455382397568 Locked 87 20150108.130103.000 88634043750 1036882920.20810 No -0.001472504618516 Locked 88 20150108.130104.000 88651543750 1037094322.33910 No -0.00148962684181 Locked 89 20150108.130105.000 88669043750 1037305724.45940 No -0.001506749064468 Locked 90 20150108.130106.000 88686543750 1037517126.62670 No -0.001523871289916 Locked 91 20150108.130107.000 88704043750 1037728528.82320 No -0.001540993517098 Locked 92 20150108.130108.000 88721543750 1037939931.05870 No -0.001558115746596 Locked 93 20150108.130109.000 88739043750 1038151333.28690 No -0.00157523797566 Locked 94 20150108.130110.000 88756543750 1038362735.57130 No -0.001592360208061 Locked 95 20150108.130111.000 88774043750 1038574137.86290 No -0.001609482440889 Locked 96 20150108.130112.000 88791543750 1038785540.17510 No -0.00162660467494 Locked 97 20150108.130113.000 88809043750 1038996942.53170 No -0.001643726911628 Locked 98 20150108.130114.000 88826543750 1039208344.86930 No -0.001660849147187 Locked 99 20150108.130115.000 88844043750 1039419747.25670 No -0.001677971385703 Locked 100 20150108.130116.000 88861543750 1039631149.69590 No -0.001695093627294 Locked 101 20150108.130117.000 88879043750 1039842552.11970 No -0.001712215867971 Locked 102 20150108.130118.000 88896543750 1040053954.62290 No -0.001729338113362 Locked 103 20150108.130119.000 88914043750 1040265357.09130 No -0.001746460356688 Locked 104 20150108.130120.000 88931543750 1040476759.60390 No -0.001763582602637 Locked 105 20150108.130121.000 88949043750 1040688162.15360 No -0.001780704850788 Locked 106 20150108.130122.000 88966543750 1040899564.72200 No -0.001797827100051 Locked 107 20150108.130123.000 88984043750 1041110967.32600 No -0.001814949351426 Locked 108 20150108.130124.000 89001543750 1041322369.93950 No -0.001832071603366 Locked 109 20150108.130125.000 89019043750 1041533772.57540 No -0.001849193856636 Locked 110 20150108.130126.000 89036543750 1041745175.25570 No -0.001866316112541 Locked 111 20150108.130127.000 89054043750 1041956577.94340 No -0.001883438368886 Locked 112 20150108.130128.000 89071543750 1042167980.67590 No -0.001900560627891 Locked 113 20150108.130129.000 89089043750 1042379383.42580 No -0.001917682887929 Locked 114 20150108.130130.000 89106543750 1042590786.19420 No -0.001934805149065 Locked 115 20150108.130131.000 89124043750 1042802188.98090 No -0.001951927411288 Locked 116 20150108.130132.000 89141543750 1043013591.77380 No -0.001969049673879 Locked 117 20150108.130133.000 89159043750 1043224994.61560 No -0.001986171939373 Locked 118 20150108.130134.000 89176543750 1043436397.48050 No -0.002003294206238 Locked 119 20150108.130135.000 89194043750 1043647800.37190 No -0.002020416474677 Locked 120 20150108.130136.000 89211543750 1043859203.28630 No -0.002037538744482 Locked 121 20150108.130137.000 89229043750 1044070606.20450 No -0.002054661014512 Locked 122 20150108.130138.000 89246543750 1044282009.16330 No -0.002071783286952 Locked 123 20150108.130139.000 89264043750 1044493412.16180 No -0.00208890556175 Locked 124 20150108.130140.000 89281543750 1044704815.14830 No -0.002106027835835 Locked 125 20150108.130141.000 89299043750 1044916218.17620 No -0.002123150112378 Locked 126 20150108.130142.000 89316543750 1045127621.21230 No -0.002140272389408 Locked 127 20150108.130143.000 89334043750 1045339024.26180 No -0.002157394667233 Locked 128 20150108.130144.000 89351543750 1045550427.36200 No -0.002174516948068 Locked 129 20150108.130145.000 89369043750 1045761830.47750 No -0.002191639229812 Locked 130 20150108.130146.000 89386543750 1045973233.60300 No -0.00220876151215 Locked 131 20150108.130147.000 89404043750 1046184636.75670 No -0.002225883796162 Locked 132 20150108.130148.000 89421543750 1046396039.95520 No -0.002243006082833 Locked 133 20150108.130149.000 89439043750 1046607443.14960 No -0.002260128369261 Locked 134 20150108.130150.000 89456543750 1046818846.36290 No -0.002277250656812 Locked 135 20150108.130151.000 89474043750 1047030249.62500 No -0.002294372947259 Locked 136 20150108.130152.000 89491543750 1047241652.88410 No -0.002311495237529 Locked 137 20150108.130153.000 89509043750 1047453056.18330 No -0.002328617530179 Locked 138 20150108.130154.000 89526543750 1047664459.50730 No -0.002345739824302 Locked 139 20150108.130155.000 89544043750 1047875862.81990 No -0.002362862117748 Locked 140 20150108.130156.000 89561543750 1048087266.15890 No -0.002379984412761 Locked 141 20150108.130157.000 89579043750 1048298669.52170 No -0.002397106709187 Locked 142 20150108.130158.000 89596543750 1048510072.91070 No -0.002414229007169 Locked 143 20150108.130159.000 89614043750 1048721476.32310 No -0.00243135130654 Locked 144 20150108.130200.000 89631543750 1048932879.75850 No -0.002448473607276 Locked 145 20150108.130201.000 89649043750 1049144283.21470 No -0.002465595909248 Locked 146 20150108.130202.000 89666543750 1049355686.67000 No -0.002482718211166 Locked 147 20150108.130203.000 89684043750 1049567090.15540 No -0.002499840514871 Locked 148 20150108.130204.000 89701543750 1049778493.67770 No -0.002516962820767 Locked 149 20150108.130205.000 89719043750 1049989897.21600 No -0.002534085127613 Locked 150 20150108.130206.000 89736543750 1050201300.74470 No -0.002551207433889 Locked 151 20150108.130207.000 89754043750 1050412704.31340 No -0.002568329742539 Locked 152 20150108.130208.000 89771543750 1050624107.91130 No -0.002585452052924 Locked 153 20150108.130209.000 89789043750 1050835511.51920 No -0.002602574363902 Locked 154 20150108.130210.000 89806543750 1051046915.16010 No -0.002619696676839 Locked 155 20150108.130211.000 89824043750 1051258318.82420 No -0.002636818991154 Locked 156 20150108.130212.000 89841543750 1051469722.49980 No -0.002653941306151 Locked 157 20150108.130213.000 89859043750 1051681126.19790 No -0.002671063622484 Locked 158 20150108.130214.000 89876543750 1051892529.92020 No -0.002688185940255 Locked 159 20150108.130215.000 89894043750 1052103933.65020 No -0.002705308258482 Locked 160 20150108.130216.000 89911543750 1052315337.42340 No -0.002722430579274 Locked 161 20150108.130217.000 89929043750 1052526741.19480 No -0.002739552899959 Locked 162 20150108.130218.000 89946543750 1052738145.01530 No -0.002756675223559 Locked 163 20150108.130219.000 89964043750 1052949548.81520 No -0.002773797545936 Locked 164 20150108.130220.000 89981543750 1053160952.66240 No -0.002790919871122 Locked 165 20150108.130221.000 89999043750 1053372356.49730 No -0.002808042195577 Locked 166 20150108.130222.000 90016543750 1053583760.39420 No -0.002825164523713 Locked 167 20150108.130223.000 90034043750 1053795164.27160 No -0.002842286850692 Locked 168 20150108.130224.000 90051543750 1054006568.14110 No -0.002859409177201 Locked 169 20150108.130225.000 90069043750 1054217972.06280 No -0.00287653150681 Locked 170 20150108.130226.000 90086543750 1054429376.01870 No -0.002893653838449 Locked 171 20150108.130227.000 90104043750 1054640779.97310 No -0.002910776169999 Locked 172 20150108.130228.000 90121543750 1054852183.93560 No -0.00292789850203 Locked 173 20150108.130229.000 90139043750 1055063587.98200 No -0.002945020839042 Locked 174 20150108.130230.000 90156543750 1055274991.97290 No -0.002962143172759 Locked 175 20150108.130231.000 90174043750 1055486395.98970 No -0.002979265508014 Locked 176 20150108.130232.000 90191543750 1055697800.05460 No -0.002996387846124 Locked 177 20150108.130233.000 90209043750 1055909204.13150 No -0.003013510184947 Locked 178 20150108.130234.000 90226543750 1056120608.21550 No -0.003030632524191 Locked 179 20150108.130235.000 90244043750 1056332012.32400 No -0.003047754864891 Locked 180 20150108.130236.000 90261543750 1056543416.44690 No -0.003064877206445 Locked 181 20150108.130237.000 90279043750 1056754820.58620 No -0.003081999548972 Locked 182 20150108.130238.000 90296543750 1056966224.72830 No -0.003099121891666 Locked 183 20150108.130239.000 90314043750 1057177628.89340 No -0.003116244235726 Locked 184 20150108.130240.000 90331543750 1057389033.08590 No -0.003133366581412 Locked 185 20150108.130241.000 90349043750 1057600437.28870 No -0.003150488927709 Locked 186 20150108.130242.000 90366543750 1057811841.51430 No -0.003167611275361 Locked 187 20150108.130243.000 90384043750 1058023245.74080 No -0.003184733623066 Locked 188 20150108.130244.000 90401543750 1058234649.98610 No -0.003201855971887 Locked 189 20150108.130245.000 90419043750 1058446054.24890 No -0.003218978321747 Locked 190 20150108.130246.000 90436543750 1058657458.51880 No -0.003236100672028 Locked 191 20150108.130247.000 90454043750 1058868862.81400 No -0.003253223023812 Locked 192 20150108.130248.000 90471543750 1059080267.11920 No -0.003270345376189 Locked 193 20150108.130249.000 90489043750 1059291671.45240 No -0.003287467730229 Locked 194 20150108.130250.000 90506543750 1059503075.78920 No -0.003304590084482 Locked 195 20150108.130251.000 90524043750 1059714480.14750 No -0.003321712440012 Locked 196 20150108.130252.000 90541543750 1059925884.53090 No -0.003338834797032 Locked 197 20150108.130253.000 90559043750 1060137288.92980 No -0.003355957154972 Locked 198 20150108.130254.000 90576543750 1060348693.33060 No -0.003373079513026 Locked 199 20150108.130255.000 90594043750 1060560097.73170 No -0.003390201871096 Locked 200 20150108.130256.000 90611543750 1060771502.16720 No -0.00340732423121 Locked 201 20150108.130257.000 90629043750 1060982906.59080 No -0.003424446590617 Locked 202 20150108.130258.000 90646543750 1061194311.07630 No -0.003441568953698 Locked 203 20150108.130259.000 90664043750 1061405715.54430 No -0.003458691315741 Locked 204 20150108.130300.000 90681543750 1061617120.02830 No -0.003475813678734 Locked 205 20150108.130301.000 90699043750 1061828524.53030 No -0.003492936042796 Locked 206 20150108.130302.000 90716543750 1062039929.05510 No -0.003510058408211 Locked 207 20150108.130303.000 90734043750 1062251333.60170 No -0.00352718077492 Locked 208 20150108.130304.000 90751543750 1062462738.15320 No -0.00354430314192 Locked 209 20150108.130305.000 90769043750 1062674142.71710 No -0.003561425509657 Locked 210 20150108.130306.000 90786543750 1062885547.29520 No -0.003578547878237 Locked 211 20150108.130307.000 90804043750 1063096951.89890 No -0.003595670248336 Locked 212 20150108.130308.000 90821543750 1063308356.53350 No -0.00361279262027 Locked 213 20150108.130309.000 90839043750 1063519761.14430 No -0.003629914990791 Locked 214 20150108.130310.000 90856543750 1063731165.80100 No -0.003647037364037 Locked 215 20150108.130311.000 90874043750 1063942570.43540 No -0.003664159735959 Locked 216 20150108.130312.000 90891543750 1064153975.08570 No -0.003681282108825 Locked 217 20150108.130313.000 90909043750 1064365379.76130 No -0.003698404483194 Locked 218 20150108.130314.000 90926543750 1064576784.44140 No -0.003715526857829 Locked 219 20150108.130315.000 90944043750 1064788189.16010 No -0.003732649234756 Locked 220 20150108.130316.000 90961543750 1064999593.88840 No -0.003749771612253 Locked 221 20150108.130317.000 90979043750 1065210998.60250 No -0.003766893988907 Locked 222 20150108.130318.000 90996543750 1065422403.36190 No -0.003784016368251 Locked 223 20150108.130319.000 91014043750 1065633808.11130 No -0.003801138747 Locked 224 20150108.130320.000 91031543750 1065845212.86940 No -0.003818261126267 Locked 225 20150108.130321.000 91049043750 1066056617.64690 No -0.003835383506685 Locked 226 20150108.130322.000 91066543750 1066268022.44230 No -0.003852505888166 Locked 227 20150108.130323.000 91084043750 1066479427.24330 No -0.003869628269979 Locked 228 20150108.130324.000 91101543750 1066690832.06460 No -0.003886750652998 Locked 229 20150108.130325.000 91119043750 1066902236.90310 No -0.003903873037038 Locked 230 20150108.130326.000 91136543750 1067113641.72720 No -0.003920995420222 Locked 231 20150108.130327.000 91154043750 1067325046.55960 No -0.0039381178039 Locked 232 20150108.130328.000 91171543750 1067536451.43050 No -0.003955240189863 Locked 233 20150108.130329.000 91189043750 1067747856.29010 No -0.003972362575156 Locked 234 20150108.130330.000 91206543750 1067959261.16240 No -0.003989484961202 Locked 235 20150108.130331.000 91224043750 1068170666.08150 No -0.004006607350027 Locked 236 20150108.130332.000 91241543750 1068382070.96800 No -0.004023729736917 Locked 237 20150108.130333.000 91259043750 1068593475.88400 No -0.004040852125558 Locked 238 20150108.130334.000 91276543750 1068804880.82970 No -0.004057974515962 Locked 239 20150108.130335.000 91294043750 1069016285.75460 No -0.004075096905131 Locked 240 20150108.130336.000 91311543750 1069227690.71030 No -0.004092219296129 Locked 241 20150108.130337.000 91329043750 1069439095.68130 No -0.004109341688036 Locked 242 20150108.130338.000 91346543750 1069650500.65290 No -0.004126464079978 Locked 243 20150108.130339.000 91364043750 1069861905.63840 No -0.004143586472745 Locked 244 20150108.130340.000 91381543750 1070073310.63240 No -0.004160708866017 Locked 245 20150108.130341.000 91399043750 1070284715.63920 No -0.004177831260049 Locked 246 20150108.130342.000 91416543750 1070496120.67980 No -0.004194953656087 Locked 247 20150108.130343.000 91434043750 1070707525.69820 No -0.004212076050808 Locked 248 20150108.130344.000 91451543750 1070918930.73720 No -0.004229198446751 Locked 249 20150108.130345.000 91469043750 1071130335.79720 No -0.004246320843942 Locked 250 20150108.130346.000 91486543750 1071341740.83870 No -0.004263443240034 Locked 251 20150108.130347.000 91504043750 1071553145.91060 No -0.004280565637931 Locked 252 20150108.130348.000 91521543750 1071764550.96500 No -0.004297688034788 Locked 253 20150108.130349.000 91539043750 1071975956.06580 No -0.004314810434401 Locked 254 20150108.130350.000 91556543750 1072187361.17680 No -0.004331932834619 Locked 255 20150108.130351.000 91574043750 1072398766.26230 No -0.004349055233324 Locked 256 20150108.130352.000 91591543750 1072610171.36800 No -0.004366177633227 Locked 257 20150108.130353.000 91609043750 1072821576.50010 No -0.004383300034698 Locked 258 20150108.130354.000 91626543750 1073032981.61760 No -0.004400422435302 Locked 259 20150108.130355.000 91644043750 1073244386.75610 No -0.004417544837153 Locked 260 20150108.130356.000 91661543750 1073455791.90670 No -0.004434667239723 Locked 261 20150108.130357.000 91679043750 1073667197.07350 No -0.004451789643254 Locked 262 20150108.130358.000 91696543750 1073878602.25670 No -0.004468912047759 Locked 263 20150108.130359.000 91714043750 1074090007.43220 No -0.004486034451807 Locked 264 20150108.130400.000 91731543750 1074301412.63710 No -0.0045031568576 Locked 265 20150108.130401.000 91749043750 1074512817.83010 No -0.004520279262686 Locked 266 20150108.130402.000 91766543750 1074724223.03710 No -0.004537401668604 Locked 267 20150108.130403.000 91784043750 1074935628.25880 No -0.004554524075395 Locked 268 20150108.130404.000 91801543750 1075147033.49860 No -0.00457164648326 Locked 269 20150108.130405.000 91819043750 1075358438.72330 No -0.004588768890229 Locked 270 20150108.130406.000 91836543750 1075569843.94650 No -0.004605891297109 Locked 271 20150108.130407.000 91854043750 1075781249.18790 No -0.004623013705069 Locked 272 20150108.130408.000 91871543750 1075992654.41570 No -0.004640136112222 Locked 273 20150108.130409.000 91889043750 1076204059.66320 No -0.004657258520544 Locked 274 20150108.130410.000 91906543750 1076415464.90680 No -0.004674380928635 Locked 275 20150108.130411.000 91924043750 1076626870.18650 No -0.004691503338869 Locked 276 20150108.130412.000 91941543750 1076838275.48190 No -0.004708625750035 Locked 277 20150108.130413.000 91959043750 1077049680.76210 No -0.004725748160299 Locked 278 20150108.130414.000 91976543750 1077261086.03730 No -0.004742870570266 Locked 279 20150108.130415.000 91994043750 1077472491.34590 No -0.004759992982216 Locked 280 20150108.130416.000 92011543750 1077683896.65960 No -0.004777115394469 Locked 281 20150108.130417.000 92029043750 1077895301.98430 No -0.004794237807375 Locked 282 20150108.130418.000 92046543750 1078106707.32750 No -0.004811360221379 Locked 283 20150108.130419.000 92064043750 1078318112.62520 No -0.004828482632682 Locked 284 20150108.130420.000 92081543750 1078529517.95380 No -0.004845605045819 Locked 285 20150108.130421.000 92099043750 1078740923.29630 No -0.004862727459781 Locked 286 20150108.130422.000 92116543750 1078952328.64730 No -0.004879849874249 Locked 287 20150108.130423.000 92134043750 1079163733.97640 No -0.004896972287416 Locked 288 20150108.130424.000 92151543750 1079375139.36390 No -0.00491409470405 Locked 289 20150108.130425.000 92169043750 1079586544.73540 No -0.004931217119734 Locked 290 20150108.130426.000 92186543750 1079797950.10640 No -0.004948339535389 Locked 291 20150108.130427.000 92204043750 1080009355.47190 No -0.004965461950717 Locked 292 20150108.130428.000 92221543750 1080220760.88280 No -0.004982584368741 Locked 293 20150108.130429.000 92239043750 1080432166.24760 No -0.004999706784027 Locked 294 20150108.130430.000 92256543750 1080643571.63210 No -0.005016829200484 Locked 295 20150108.130431.000 92274043750 1080854977.04570 No -0.005033951618668 Locked 296 20150108.130432.000 92291543750 1081066382.45600 No -0.005051074036655 Locked 297 20150108.130433.000 92309043750 1081277787.86670 No -0.005068196454667 Locked 298 20150108.130434.000 92326543750 1081489193.26750 No -0.005085318872091 Locked 299 20150108.130435.000 92344043750 1081700598.68050 No -0.005102441290239 Locked 300 20150108.130436.000 92361543750 1081912004.11320 No -0.005119563709557 Locked 301 20150108.130437.000 92379043750 1082123409.53780 No -0.005136686128394 Locked 302 20150108.130438.000 92396543750 1082334814.95030 No -0.005153808546513 Locked 303 20150108.130439.000 92414043750 1082546220.38620 No -0.005170930966021 Locked 304 20150108.130440.000 92431543750 1082757625.82630 No -0.005188053385778 Locked 305 20150108.130441.000 92449043750 1082969031.27460 No -0.005205175806022 Locked 306 20150108.130442.000 92466543750 1083180436.71320 No -0.00522229822569 Locked 307 20150108.130443.000 92484043750 1083391842.15840 No -0.00523942064575 Locked 308 20150108.130444.000 92501543750 1083603247.60350 No -0.005256543065804 Locked 309 20150108.130445.000 92519043750 1083814653.05760 No -0.005273665486392 Locked 310 20150108.130446.000 92536543750 1084026058.55490 No -0.005290787909546 Locked 311 20150108.130447.000 92554043750 1084237464.00560 No -0.005307910329932 Locked 312 20150108.130448.000 92571543750 1084448869.49990 No -0.005325032752907 Locked 313 20150108.130449.000 92589043750 1084660274.98820 No -0.005342155175526 Locked 314 20150108.130450.000 92606543750 1084871680.46600 No -0.005359277597522 Locked 315 20150108.130451.000 92624043750 1085083085.95860 No -0.005376400020396 Locked 316 20150108.130452.000 92641543750 1085294491.44800 No -0.00539352244308 Locked 317 20150108.130453.000 92659043750 1085505896.94890 No -0.005410644866447 Locked 318 20150108.130454.000 92676543750 1085717302.45620 No -0.005427767290194 Locked 319 20150108.130455.000 92694043750 1085928707.95590 No -0.00544488971349 Locked 320 20150108.130456.000 92711543750 1086140113.45740 No -0.005462012136892 Locked 321 20150108.130457.000 92729043750 1086351518.94970 No -0.005479134559749 Locked 322 20150108.130458.000 92746543750 1086562924.45490 No -0.005496256983371 Locked 323 20150108.130459.000 92764043750 1086774329.97840 No -0.00551337940808 Locked 324 20150108.130500.000 92781543750 1086985735.48350 No -0.005530501831696 Locked 325 20150108.130501.000 92799043750 1087197140.97930 No -0.00554762425476 Locked 326 20150108.130502.000 92816543750 1087408546.50820 No -0.005564746679789 Locked 327 20150108.130503.000 92834043750 1087619952.04530 No -0.005581869105305 Locked 328 20150108.130504.000 92851543750 1087831357.56500 No -0.005598991529789 Locked 329 20150108.130505.000 92869043750 1088042763.07500 No -0.005616113953696 Locked 330 20150108.130506.000 92886543750 1088254168.60570 No -0.005633236378832 Locked 331 20150108.130507.000 92904043750 1088465574.14810 No -0.005650358804663 Locked 332 20150108.130508.000 92921543750 1088676979.67670 No -0.005667481229674 Locked 333 20150108.130509.000 92939043750 1088888385.20160 No -0.005684603654466 Locked 334 20150108.130510.000 92956543750 1089099790.73600 No -0.005701726079822 Locked 335 20150108.130511.000 92974043750 1089311196.26610 No -0.005718848504923 Locked 336 20150108.130512.000 92991543750 1089522601.79430 No -0.00573597092991 Locked 337 20150108.130513.000 93009043750 1089734007.34130 No -0.005753093356014 Locked 338 20150108.130514.000 93026543750 1089945412.88400 No -0.005770215781863 Locked 339 20150108.130515.000 93044043750 1090156818.42270 No -0.005787338207474 Locked 340 20150108.130516.000 93061543750 1090368223.97150 No -0.005804460633685 Locked 341 20150108.130517.000 93079043750 1090579629.49490 No -0.005821583058388 Locked 342 20150108.130518.000 93096543750 1090791035.06570 No -0.005838705485905 Locked 343 20150108.130519.000 93114043750 1091002440.59570 No -0.005855827910999 Locked 344 20150108.130520.000 93131543750 1091213846.12890 No -0.005872950336284 Locked 345 20150108.130521.000 93149043750 1091425251.68160 No -0.005890072762726 Locked 346 20150108.130522.000 93166543750 1091636657.22850 No -0.005907195188824 Locked 347 20150108.130523.000 93184043750 1091848062.75250 No -0.005924317613563 Locked 348 20150108.130524.000 93201543750 1092059468.29200 No -0.005941440039221 Locked 349 20150108.130525.000 93219043750 1092270873.82320 No -0.005958562464387 Locked 350 20150108.130526.000 93236543750 1092482279.35110 No -0.005975684889357 Locked 351 20150108.130527.000 93254043750 1092693684.88520 No -0.005992807314695 Locked 352 20150108.130528.000 93271543750 1092905090.43040 No -0.006009929740692 Locked 353 20150108.130529.000 93289043750 1093116495.97990 No -0.006027052166945 Locked 354 20150108.130530.000 93306543750 1093327901.51240 No -0.006044174592188 Locked 355 20150108.130531.000 93324043750 1093539307.04610 No -0.006061297017502 Locked 356 20150108.130532.000 93341543750 1093750712.60650 No -0.006078419444402 Locked 357 20150108.130533.000 93359043750 1093962118.14070 No -0.006095541869746 Locked 358 20150108.130534.000 93376543750 1094173523.68410 No -0.006112664295636 Locked 359 20150108.130535.000 93394043750 1094384929.23710 No -0.006129786722096 Locked 360 20150108.130536.000 93411543750 1094596334.77060 No -0.006146909147399 Locked 361 20150108.130537.000 93429043750 1094807740.30670 No -0.006164031572855 Locked 362 20150108.130538.000 93446543750 1095019145.84170 No -0.006181153998247 Locked 363 20150108.130539.000 93464043750 1095230551.36220 No -0.006198276422777 Locked 364 20150108.130540.000 93481543750 1095441956.88300 No -0.006215398847326 Locked 365 20150108.130541.000 93499043750 1095653362.41370 No -0.006232521272462 Locked 366 20150108.130542.000 93516543750 1095864767.95000 No -0.006249643697931 Locked 367 20150108.130543.000 93534043750 1096076173.44800 No -0.006266766121126 Locked 368 20150108.130544.000 93551543750 1096287578.97670 No -0.006283888546143 Locked 369 20150108.130545.000 93569043750 1096498984.47560 No -0.006301010969391 Locked 370 20150108.130546.000 93586543750 1096710390.00090 No -0.006318133394207 Locked 371 20150108.130547.000 93604043750 1096921795.50850 No -0.006335255817972 Locked 372 20150108.130548.000 93621543750 1097133201.01900 No -0.006352378241908 Locked 373 20150108.130549.000 93639043750 1097344606.53170 No -0.006369500665976 Locked 374 20150108.130550.000 93656543750 1097556012.04860 No -0.006386623090293 Locked 375 20150108.130551.000 93674043750 1097767417.56030 No -0.006403745514301 Locked 376 20150108.130552.000 93691543750 1097978823.05360 No -0.006420867937217 Locked 377 20150108.130553.000 93709043750 1098190228.54930 No -0.006437990360275 Locked 378 20150108.130554.000 93726543750 1098401634.03940 No -0.006455112783001 Locked 379 20150108.130555.000 93744043750 1098613039.54860 No -0.00647223520686 Locked 380 20150108.130556.000 93761543750 1098824445.04520 No -0.006489357629972 Locked 381 20150108.130557.000 93779043750 1099035850.52390 No -0.006506480052021 Locked 382 20150108.130558.000 93796543750 1099247256.00820 No -0.006523602474402 Locked 383 20150108.130559.000 93814043750 1099458661.49460 No -0.006540724896908 Locked 384 20150108.130600.000 93831543750 1099670066.96790 No -0.006557847318637 Locked 385 20150108.130601.000 93849043750 1099881472.46530 No -0.006574969741796 Locked 386 20150108.130602.000 93866543750 1100092877.93580 No -0.006592092163358 Locked 387 20150108.130603.000 93884043750 1100304283.41150 No -0.006609214585229 Locked 388 20150108.130604.000 93901543750 1100515688.86330 No -0.006626337005681 Locked 389 20150108.130605.000 93919043750 1100727094.32460 No -0.006643459426697 Locked 390 20150108.130606.000 93936543750 1100938499.76550 No -0.006660581846501 Locked 391 20150108.130607.000 93954043750 1101149905.23320 No -0.006677704267897 Locked 392 20150108.130608.000 93971543750 1101361310.67470 No -0.006694826687737 Locked 393 20150108.130609.000 93989043750 1101572716.13060 No -0.006711949108433 Locked 394 20150108.130610.000 94006543750 1101784121.57420 No -0.006729071528398 Locked 395 20150108.130611.000 94024043750 1101995527.00810 No -0.006746193947787 Locked 396 20150108.130612.000 94041543750 1102206932.42660 No -0.006763316366262 Locked 397 20150108.130613.000 94059043750 1102418337.85050 No -0.006780438785057 Locked 398 20150108.130614.000 94076543750 1102629743.25920 No -0.00679756120295 Locked 399 20150108.130615.000 94094043750 1102841148.66210 No -0.006814683620499 Locked 400 20150108.130616.000 94111543750 1103052554.07930 No -0.006831806038896 Locked 401 20150108.130617.000 94129043750 1103263959.47160 No -0.006848928455815 Locked 402 20150108.130618.000 94146543750 1103475364.87320 No -0.006866050873287 Locked 403 20150108.130619.000 94164043750 1103686770.27220 No -0.006883173290604 Locked 404 20150108.130620.000 94181543750 1103898175.66500 No -0.006900295707553 Locked 405 20150108.130621.000 94199043750 1104109581.03760 No -0.006917418123302 Locked 406 20150108.130622.000 94216543750 1104320986.42990 No -0.006934540540222 Locked 407 20150108.130623.000 94234043750 1104532391.79040 No -0.006951662955253 Locked 408 20150108.130624.000 94251543750 1104743797.15860 No -0.006968785370741 Locked 409 20150108.130625.000 94269043750 1104955202.53130 No -0.006985907786497 Locked 410 20150108.130626.000 94286543750 1105166607.88260 No -0.007003030200982 Locked 411 20150108.130627.000 94304043750 1105378013.21420 No -0.007020152614298 Locked 412 20150108.130628.000 94321543750 1105589418.55610 No -0.007037275028225 Locked 413 20150108.130629.000 94339043750 1105800823.89390 No -0.007054397441908 Locked 414 20150108.130630.000 94356543750 1106012229.21630 No -0.007071519854677 Locked 415 20150108.130631.000 94374043750 1106223634.52670 No -0.007088642266734 Locked 416 20150108.130632.000 94391543750 1106435039.82910 No -0.007105764678316 Locked 417 20150108.130633.000 94409043750 1106646445.13850 No -0.007122887090314 Locked 418 20150108.130634.000 94426543750 1106857850.42840 No -0.007140009501153 Locked 419 20150108.130635.000 94444043750 1107069255.73060 No -0.007157131912723 Locked 420 20150108.130636.000 94461543750 1107280661.00410 No -0.007174254322589 Locked 421 20150108.130637.000 94479043750 1107492066.28540 No -0.007191376732919 Locked 422 20150108.130638.000 94496543750 1107703471.55230 No -0.007208499142393 Locked 423 20150108.130639.000 94514043750 1107914876.82620 No -0.007225621552282 Locked 424 20150108.130640.000 94531543750 1108126282.06910 No -0.007242743960332 Locked 425 20150108.130641.000 94549043750 1108337687.31320 No -0.007259866368452 Locked 426 20150108.130642.000 94566543750 1108549092.55520 No -0.007276988776448 Locked 427 20150108.130643.000 94584043750 1108760497.77710 No -0.007294111183251 Locked 428 20150108.130644.000 94601543750 1108971903.01160 No -0.007311233590801 Locked 429 20150108.130645.000 94619043750 1109183308.22330 No -0.007328355996998 Locked 430 20150108.130646.000 94636543750 1109394713.43430 No -0.007345478403153 Locked 431 20150108.130647.000 94654043750 1109606118.61440 No -0.007362600807474 Locked 432 20150108.130648.000 94671543750 1109817523.80170 No -0.007379723212223 Locked 433 20150108.130649.000 94689043750 1110028928.97080 No -0.00739684561589 Locked 434 20150108.130650.000 94706543750 1110240334.11660 No -0.007413968018175 Locked 435 20150108.130651.000 94724043750 1110451739.30580 No -0.007431090423036 Locked 436 20150108.130652.000 94741543750 1110663144.44760 No -0.007448212825083 Locked 437 20150108.130653.000 94759043750 1110874549.58390 No -0.007465335226803 Locked 438 20150108.130654.000 94776543750 1111085954.71620 No -0.007482457628286 Locked 439 20150108.130655.000 94794043750 1111297359.82440 No -0.007499580028338 Locked 440 20150108.130656.000 94811543750 1111508764.93040 No -0.007516702428259 Locked 441 20150108.130657.000 94829043750 1111720170.00750 No -0.007533824826465 Locked 442 20150108.130658.000 94846543750 1111931575.10420 No -0.007550947225834 Locked 443 20150108.130659.000 94864043750 1112142980.16130 No -0.007568069622852 Locked 444 20150108.130700.000 94881543750 1112354385.23600 No -0.007585192020915 Locked 445 20150108.130701.000 94899043750 1112565790.28880 No -0.007602314417678 Locked 446 20150108.130702.000 94916543750 1112777195.33610 No -0.007619436814115 Locked 447 20150108.130703.000 94934043750 1112988600.38190 No -0.007636559210462 Locked 448 20150108.130704.000 94951543750 1113200005.40940 No -0.007653681605723 Locked 449 20150108.130705.000 94969043750 1113411410.42250 No -0.007670804000129 Locked 450 20150108.130706.000 94986543750 1113622815.46190 No -0.007687926396096 Locked 451 20150108.130707.000 95004043750 1113834220.44640 No -0.007705048788804 Locked 452 20150108.130708.000 95021543750 1114045625.42880 No -0.007722171181387 Locked 453 20150108.130709.000 95039043750 1114257030.42490 No -0.007739293574784 Locked 454 20150108.130710.000 95056543750 1114468435.37640 No -0.007756415965532 Locked 455 20150108.130711.000 95074043750 1114679840.34610 No -0.007773538357361 Locked 456 20150108.130712.000 95091543750 1114891245.31040 No -0.00779066074887 Locked 457 20150108.130713.000 95109043750 1115102650.23180 No -0.007807783137832 Locked 458 20150108.130714.000 95126543750 1115314055.13590 No -0.007824905525766 Locked 459 20150108.130715.000 95144043750 1115525460.05780 No -0.007842027914757 Locked 460 20150108.130716.000 95161543750 1115736864.95790 No -0.007859150302454 Locked 461 20150108.130717.000 95179043750 1115948269.85480 No -0.007876272689961 Locked 462 20150108.130718.000 95196543750 1116159674.72830 No -0.007893395076079 Locked 463 20150108.130719.000 95214043750 1116371079.61430 No -0.007910517462939 Locked 464 20150108.130720.000 95231543750 1116582484.44290 No -0.007927639846391 Locked 465 20150108.130721.000 95249043750 1116793889.28690 No -0.007944762230757 Locked 466 20150108.130722.000 95266543750 1117005294.14210 No -0.007961884615788 Locked 467 20150108.130723.000 95284043750 1117216698.96310 No -0.007979006998789 Locked 468 20150108.130724.000 95301543750 1117428103.77180 No -0.00799612938106 Locked 469 20150108.130725.000 95319043750 1117639508.56280 No -0.008013251762279 Locked 470 20150108.130726.000 95336543750 1117850913.36040 No -0.008030374143891 Locked 471 20150108.130727.000 95354043750 1118062318.13320 No -0.00804749652403 Locked 472 20150108.130728.000 95371543750 1118273722.88860 No -0.008064618903136 Locked 473 20150108.130729.000 95389043750 1118485127.59740 No -0.008081741279475 Locked 474 20150108.130730.000 95406543750 1118696532.34060 No -0.008098863657857 Locked 475 20150108.130731.000 95424043750 1118907937.04160 No -0.008115986033733 Locked 476 20150108.130732.000 95441543750 1119119341.76080 No -0.00813310841069 Locked 477 20150108.130733.000 95459043750 1119330746.43250 No -0.008150230784827 Locked 478 20150108.130734.000 95476543750 1119542151.13580 No -0.008167353160839 Locked 479 20150108.130735.000 95494043750 1119753555.78110 No -0.008184475533409 Locked 480 20150108.130736.000 95511543750 1119964960.44200 No -0.008201597906904 Locked 481 20150108.130737.000 95529043750 1120176365.06840 No -0.008218720278351 Locked 482 20150108.130738.000 95546543750 1120387769.73260 No -0.008235842652043 Locked 483 20150108.130739.000 95564043750 1120599174.33870 No -0.008252965022285 Locked 484 20150108.130740.000 95581543750 1120810578.92780 No -0.008270087391517 Locked 485 20150108.130741.000 95599043750 1121021983.50200 No -0.008287209759865 Locked 486 20150108.130742.000 95616543750 1121233388.08300 No -0.008304332128617 Locked 487 20150108.130743.000 95634043750 1121444792.63920 No -0.008321454495896 Locked 488 20150108.130744.000 95651543750 1121656197.18010 No -0.008338576862267 Locked 489 20150108.130745.000 95669043750 1121867601.71070 No -0.008355699228027 Locked 490 20150108.130746.000 95686543750 1122079006.23000 No -0.008372821593116 Locked 491 20150108.130747.000 95704043750 1122290410.72330 No -0.00838994395666 Locked 492 20150108.130748.000 95721543750 1122501815.20510 No -0.008407066319523 Locked 493 20150108.130749.000 95739043750 1122713219.69210 No -0.008424188682693 Locked 494 20150108.130750.000 95756543750 1122924624.14760 No -0.008441311043994 Locked 495 20150108.130751.000 95774043750 1123136028.59710 No -0.008458433404939 Locked 496 20150108.130752.000 95791543750 1123347433.01890 No -0.008475555764239 Locked 497 20150108.130753.000 95809043750 1123558837.41870 No -0.008492678122232 Locked 498 20150108.130754.000 95826543750 1123770241.82690 No -0.008509800480725 Locked 499 20150108.130755.000 95844043750 1123981646.19420 No -0.008526922836789 Locked 500 20150108.130756.000 95861543750 1124193050.57480 No -0.008544045193643 Locked 501 20150108.130757.000 95879043750 1124404454.91470 No -0.00856116754808 Locked 502 20150108.130758.000 95896543750 1124615859.23800 No -0.008578289901532 Locked 503 20150108.130759.000 95914043750 1124827263.56580 No -0.008595412255251 Locked 504 20150108.130800.000 95931543750 1125038667.87400 No -0.008612534607807 Locked 505 20150108.130801.000 95949043750 1125250072.16830 No -0.008629656959537 Locked 506 20150108.130802.000 95966543750 1125461476.43000 No -0.008646779309332 Locked 507 20150108.130803.000 95984043750 1125672880.68750 No -0.008663901658877 Locked 508 20150108.130804.000 96001543750 1125884284.92290 No -0.00868102400711 Locked 509 20150108.130805.000 96019043750 1126095689.14230 No -0.008698146354393 Locked 510 20150108.130806.000 96036543750 1126307093.34900 No -0.008715268700923 Locked 511 20150108.130807.000 96054043750 1126518497.55600 No -0.00873239104747 Locked 512 20150108.130808.000 96071543750 1126729901.72770 No -0.008749513391921 Locked 513 20150108.130809.000 96089043750 1126941305.87060 No -0.008766635734662 Locked 514 20150108.130810.000 96106543750 1127152710.03050 No -0.008783758078413 Locked 515 20150108.130811.000 96124043750 1127364114.15870 No -0.008800880420282 Locked 516 20150108.130812.000 96141543750 1127575518.26660 No -0.008818002760945 Locked 517 20150108.130813.000 96159043750 1127786922.36350 No -0.008835125100956 Locked 518 20150108.130814.000 96176543750 1127998326.45560 No -0.008852247440681 Locked 519 20150108.130815.000 96194043750 1128209730.51730 No -0.008869369778601 Locked 520 20150108.130816.000 96211543750 1128421134.54440 No -0.008886492114468 Locked 521 20150108.130817.000 96229043750 1128632538.58570 No -0.008903614451177 Locked 522 20150108.130818.000 96246543750 1128843942.60860 No -0.008920736786794 Locked 523 20150108.130819.000 96264043750 1129055346.59580 No -0.008937859120291 Locked 524 20150108.130820.000 96281543750 1129266750.55740 No -0.008954981452269 Locked 525 20150108.130821.000 96299043750 1129478154.52030 No -0.008972103784324 Locked 526 20150108.130822.000 96316543750 1129689558.45500 No -0.008989226114704 Locked 527 20150108.130823.000 96334043750 1129900962.37190 No -0.009006348444027 Locked 528 20150108.130824.000 96351543750 1130112366.25650 No -0.009023470771433 Locked 529 20150108.130825.000 96369043750 1130323770.12430 No -0.009040593097842 Locked 530 20150108.130826.000 96386543750 1130535173.94820 No -0.009057715421644 Locked 531 20150108.130827.000 96404043750 1130746577.81860 No -0.009074837748207 Locked 532 20150108.130828.000 96421543750 1130957981.61100 No -0.009091960070139 Locked 533 20150108.130829.000 96439043750 1131169385.40860 No -0.00910908239238 Locked 534 20150108.130830.000 96456543750 1131380789.19110 No -0.009126204713724 Locked 535 20150108.130831.000 96474043750 1131592192.94520 No -0.009143327033382 Locked 536 20150108.130832.000 96491543750 1131803596.68120 No -0.009160449351965 Locked 537 20150108.130833.000 96509043750 1132015000.40390 No -0.009177571669759 Locked 538 20150108.130834.000 96526543750 1132226404.09710 No -0.009194693985801 Locked 539 20150108.130835.000 96544043750 1132437807.78220 No -0.009211816301363 Locked 540 20150108.130836.000 96561543750 1132649211.44650 No -0.009228938615689 Locked 541 20150108.130837.000 96579043750 1132860615.08130 No -0.009246060928265 Locked 542 20150108.130838.000 96596543750 1133072018.69950 No -0.009263183239854 Locked 543 20150108.130839.000 96614043750 1133283422.31090 No -0.00928030555104 Locked 544 20150108.130840.000 96631543750 1133494825.92030 No -0.009297427862107 Locked 545 20150108.130841.000 96649043750 1133706229.48980 No -0.009314550170805 Locked 546 20150108.130842.000 96666543750 1133917633.04860 No -0.009331672478868 Locked 547 20150108.130843.000 96684043750 1134129036.58370 No -0.009348794785524 Locked 548 20150108.130844.000 96701543750 1134340440.08770 No -0.009365917090333 Locked 549 20150108.130845.000 96719043750 1134551843.59130 No -0.009383039395119 Locked 550 20150108.130846.000 96736543750 1134763247.07510 No -0.009400161698729 Locked 551 20150108.130847.000 96754043750 1134974650.51430 No -0.009417283999691 Locked 552 20150108.130848.000 96771543750 1135186053.96780 No -0.009434406301502 Locked 553 20150108.130849.000 96789043750 1135397457.35360 No -0.009451528599294 Locked 554 20150108.130850.000 96806543750 1135608860.74170 No -0.009468650897223 Locked 555 20150108.130851.000 96824043750 1135820264.12080 No -0.009485773194617 Locked 556 20150108.130852.000 96841543750 1136031667.46230 No -0.009502895489778 Locked 557 20150108.130853.000 96859043750 1136243070.79810 No -0.009520017784602 Locked 558 20150108.130854.000 96876543750 1136454474.10650 No -0.009537140077798 Locked 559 20150108.130855.000 96894043750 1136665877.39010 No -0.009554262369522 Locked 560 20150108.130856.000 96911543750 1136877280.65670 No -0.009571384660237 Locked 561 20150108.130857.000 96929043750 1137088683.88840 No -0.00958850694888 Locked 562 20150108.130858.000 96946543750 1137300087.09080 No -0.009605629235783 Locked 563 20150108.130859.000 96964043750 1137511490.29580 No -0.00962275152284 Locked 564 20150108.130900.000 96981543750 1137722893.46740 No -0.009639873807915 Locked 565 20150108.130901.000 96999043750 1137934296.62570 No -0.0096569960922 Locked 566 20150108.130902.000 97016543750 1138145699.73550 No -0.009674118373605 Locked 567 20150108.130903.000 97034043750 1138357102.80980 No -0.009691240652903 Locked 568 20150108.130904.000 97051543750 1138568505.89670 No -0.009708362932949 Locked 569 20150108.130905.000 97069043750 1138779908.95650 No -0.009725485211386 Locked 570 20150108.130906.000 97086543750 1138991311.99570 No -0.0097426074886 Locked 571 20150108.130907.000 97104043750 1139202714.98720 No -0.009759729762981 Locked 572 20150108.130908.000 97121543750 1139414117.98150 No -0.00977685203753 Locked 573 20150108.130909.000 97139043750 1139625520.93390 No -0.00979397430959 Locked 574 20150108.130910.000 97156543750 1139836923.91370 No -0.009811096583277 Locked 575 20150108.130911.000 97174043750 1140048326.83120 No -0.009828218853266 Locked 576 20150108.130912.000 97191543750 1140259729.72630 No -0.009845341121924 Locked 577 20150108.130913.000 97209043750 1140471132.60540 No -0.009862463389633 Locked 578 20150108.130914.000 97226543750 1140682535.45870 No -0.00987958565581 Locked 579 20150108.130915.000 97244043750 1140893938.28900 No -0.009896707920621 Locked 580 20150108.130916.000 97261543750 1141105341.09910 No -0.009913830184233 Locked 581 20150108.130917.000 97279043750 1141316743.87280 No -0.009930952445684 Locked 582 20150108.130918.000 97296543750 1141528146.62380 No -0.009948074705787 Locked 583 20150108.130919.000 97314043750 1141739549.38460 No -0.009965196966472 Locked 584 20150108.130920.000 97331543750 1141950952.09810 No -0.009982319224349 Locked 585 20150108.130921.000 97349043750 1142162354.78090 No -0.009999441480403 Locked 586 20150108.130922.000 97366543750 1142373757.44000 No -0.01001656373505 Locked 587 20150108.130923.000 97384043750 1142585160.09630 No -0.01003368598953 Locked 588 20150108.130924.000 97401543750 1142796562.71120 No -0.01005080824155 Locked 589 20150108.130925.000 97419043750 1143007965.30500 No -0.01006793049232 Locked 590 20150108.130926.000 97436543750 1143219367.88080 No -0.01008505274202 Locked 591 20150108.130927.000 97454043750 1143430770.41960 No -0.01010217498953 Locked 592 20150108.130928.000 97471543750 1143642172.94580 No -0.01011929723629 Locked 593 20150108.130929.000 97489043750 1143853575.45370 No -0.01013641948196 Locked 594 20150108.130930.000 97506543750 1144064977.91750 No -0.01015354172501 Locked 595 20150108.130931.000 97524043750 1144276380.35790 No -0.01017066396667 Locked 596 20150108.130932.000 97541543750 1144487782.78120 No -0.01018778620732 Locked 597 20150108.130933.000 97559043750 1144699185.17690 No -0.01020490844633 Locked 598 20150108.130934.000 97576543750 1144910587.55960 No -0.01022203068456 Locked 599 20150108.130935.000 97594043750 1145121989.90690 No -0.0102391529207 Locked 600 20150108.130936.000 97611543750 1145333392.21970 No -0.01025627515479 Locked 601 20150108.130937.000 97629043750 1145544794.50800 No -0.01027339738742 Locked 602 20150108.130938.000 97646543750 1145756196.76320 No -0.01029051961809 Locked 603 20150108.130939.000 97664043750 1145967598.99240 No -0.01030764184721 Locked 604 20150108.130940.000 97681543750 1146179001.20410 No -0.01032476407529 Locked 605 20150108.130941.000 97699043750 1146390403.37650 No -0.01034188630104 Locked 606 20150108.130942.000 97716543750 1146601805.53890 No -0.0103590085262 Locked 607 20150108.130943.000 97734043750 1146813207.66340 No -0.01037613074911 Locked 608 20150108.130944.000 97751543750 1147024609.76390 No -0.01039325297059 Locked 609 20150108.130945.000 97769043750 1147236011.85350 No -0.01041037519143 Locked 610 20150108.130946.000 97786543750 1147447413.90390 No -0.01042749740994 Locked 611 20150108.130947.000 97804043750 1147658815.92330 No -0.0104446196266 Locked 612 20150108.130948.000 97821543750 1147870217.95060 No -0.01046174184374 Locked 613 20150108.130949.000 97839043750 1148081619.93520 No -0.01047886405834 Locked 614 20150108.130950.000 97856543750 1148293021.87990 No -0.01049598627057 Locked 615 20150108.130951.000 97874043750 1148504423.81250 No -0.01051310848209 Locked 616 20150108.130952.000 97891543750 1148715825.71120 No -0.01053023069159 Locked 617 20150108.130953.000 97909043750 1148927227.58110 No -0.01054735289938 Locked 618 20150108.130954.000 97926543750 1149138629.39650 No -0.01056447510394 Locked 619 20150108.130955.000 97944043750 1149350031.20260 No -0.01058159730794 Locked 620 20150108.130956.000 97961543750 1149561432.99430 No -0.01059871951109 Locked 621 20150108.130957.000 97979043750 1149772834.74860 No -0.01061584171202 Locked 622 20150108.130958.000 97996543750 1149984236.48360 No -0.0106329639118 Locked 623 20150108.130959.000 98014043750 1150195638.18440 No -0.01065008610955 Locked 624 20150108.131000.000 98031543750 1150407039.85740 No -0.01066720830565 Locked 625 20150108.131001.000 98049043750 1150618441.51030 No -0.01068433050056 Locked 626 20150108.131002.000 98066543750 1150829843.11740 No -0.01070145269275 Locked 627 20150108.131003.000 98084043750 1151041244.72580 No -0.01071857488502 Locked 628 20150108.131004.000 98101543750 1151252646.27840 No -0.01073569707397 Locked 629 20150108.131005.000 98119043750 1151464047.82280 No -0.01075281926244 Locked 630 20150108.131006.000 98136543750 1151675449.34830 No -0.01076994144978 Locked 631 20150108.131007.000 98154043750 1151886850.81900 No -0.01078706363387 Locked 632 20150108.131008.000 98171543750 1152098252.26970 No -0.01080418581677 Locked 633 20150108.131009.000 98189043750 1152309653.69210 No -0.010821307998 Locked 634 20150108.131010.000 98206543750 1152521055.09070 No -0.01083843017781 Locked 635 20150108.131011.000 98224043750 1152732456.44130 No -0.01085555235477 Locked 636 20150108.131012.000 98241543750 1152943857.76970 No -0.01087267453041 Locked 637 20150108.131013.000 98259043750 1153155259.07490 No -0.01088979670468 Locked 638 20150108.131014.000 98276543750 1153366660.34260 No -0.01090691887672 Locked 639 20150108.131015.000 98294043750 1153578061.59030 No -0.01092404104757 Locked 640 20150108.131016.000 98311543750 1153789462.80040 No -0.01094116321618 Locked 641 20150108.131017.000 98329043750 1154000863.96970 No -0.01095828538238 Locked 642 20150108.131018.000 98346543750 1154212265.12030 No -0.01097540754747 Locked 643 20150108.131019.000 98364043750 1154423666.24480 No -0.010992529711 Locked 644 20150108.131020.000 98381543750 1154635067.34990 No -0.01100965187339 Locked 645 20150108.131021.000 98399043750 1154846468.40850 No -0.01102677403301 Locked 646 20150108.131022.000 98416543750 1155057869.43640 No -0.01104389619081 Locked 647 20150108.131023.000 98434043750 1155269270.46000 No -0.01106101834836 Locked 648 20150108.131024.000 98451543750 1155480671.42060 No -0.01107814050217 Locked 649 20150108.131025.000 98469043750 1155692072.35390 No -0.01109526265435 Locked 650 20150108.131026.000 98486543750 1155903473.26030 No -0.01111238480494 Locked 651 20150108.131027.000 98504043750 1156114874.14040 No -0.01112950695396 Locked 652 20150108.131028.000 98521543750 1156326275.00710 No -0.0111466291022 Locked 653 20150108.131029.000 98539043750 1156537675.83010 No -0.01116375124783 Locked 654 20150108.131030.000 98556543750 1156749076.60080 No -0.01118087339036 Locked 655 20150108.131031.000 98574043750 1156960477.36740 No -0.01119799553265 Locked 656 20150108.131032.000 98591543750 1157171878.10550 No -0.01121511767325 Locked 657 20150108.131033.000 98609043750 1157383278.78520 No -0.01123223981037 Locked 658 20150108.131034.000 98626543750 1157594679.46600 No -0.01124936194757 Locked 659 20150108.131035.000 98644043750 1157806080.10100 No -0.01126648408204 Locked 660 20150108.131036.000 98661543750 1158017480.70220 No -0.01128360621451 Locked 661 20150108.131037.000 98679043750 1158228881.26390 No -0.01130072834463 Locked 662 20150108.131038.000 98696543750 1158440281.81410 No -0.01131785047407 Locked 663 20150108.131039.000 98714043750 1158651682.33640 No -0.01133497260186 Locked 664 20150108.131040.000 98731543750 1158863082.78490 No -0.01135209472526 Locked 665 20150108.131041.000 98749043750 1159074483.23920 No -0.01136921684901 Locked 666 20150108.131042.000 98766543750 1159285883.66680 No -0.01138633897117 Locked 667 20150108.131043.000 98784043750 1159497284.03300 No -0.01140346108968 Locked 668 20150108.131044.000 98801543750 1159708684.38790 No -0.01142058320753 Locked 669 20150108.131045.000 98819043750 1159920084.68580 No -0.01143770532199 Locked 670 20150108.131046.000 98836543750 1160131484.97750 No -0.01145482743608 Locked 671 20150108.131047.000 98854043750 1160342885.22670 No -0.01147194954765 Locked 672 20150108.131048.000 98871543750 1160554285.42520 No -0.01148907165621 Locked 673 20150108.131049.000 98889043750 1160765685.60580 No -0.01150619376371 Locked 674 20150108.131050.000 98906543750 1160977085.76550 No -0.01152331586996 Locked 675 20150108.131051.000 98924043750 1161188485.87820 No -0.01154043797343 Locked 676 20150108.131052.000 98941543750 1161399885.96020 No -0.01155756007507 Locked 677 20150108.131053.000 98959043750 1161611286.03020 No -0.011574682176 Locked 678 20150108.131054.000 98976543750 1161822686.04280 No -0.01159180427352 Locked 679 20150108.131055.000 98994043750 1162034086.03130 No -0.01160892636961 Locked 680 20150108.131056.000 99011543750 1162245485.98250 No -0.01162604846349 Locked 681 20150108.131057.000 99029043750 1162456885.88700 No -0.01164317055459 Locked 682 20150108.131058.000 99046543750 1162668285.79780 No -0.01166029264607 Locked 683 20150108.131059.000 99064043750 1162879685.63990 No -0.01167741473347 Locked 684 20150108.131100.000 99081543750 1163091085.46920 No -0.01169453682011 Locked 685 20150108.131101.000 99099043750 1163302485.25250 No -0.01171165890402 Locked 686 20150108.131102.000 99116543750 1163513884.96620 No -0.0117287809838 Locked 687 20150108.131103.000 99134043750 1163725284.68080 No -0.01174590306363 Locked 688 20150108.131104.000 99151543750 1163936684.35340 No -0.01176302514096 Locked 689 20150108.131105.000 99169043750 1164148083.98080 No -0.01178014721561 Locked 690 20150108.131106.000 99186543750 1164359483.58710 No -0.01179726928901 Locked 691 20150108.131107.000 99204043750 1164570883.14500 No -0.01181439135954 Locked 692 20150108.131108.000 99221543750 1164782282.69000 No -0.0118315134293 Locked 693 20150108.131109.000 99239043750 1164993682.20650 No -0.01184863549737 Locked 694 20150108.131110.000 99256543750 1165205081.66250 No -0.01186575756185 Locked 695 20150108.131111.000 99274043750 1165416481.09250 No -0.01188287962478 Locked 696 20150108.131112.000 99291543750 1165627880.48830 No -0.01190000168568 Locked 697 20150108.131113.000 99309043750 1165839279.84090 No -0.01191712374402 Locked 698 20150108.131114.000 99326543750 1166050679.16250 No -0.01193424580052 Locked 699 20150108.131115.000 99344043750 1166262078.43020 No -0.01195136785381 Locked 700 20150108.131116.000 99361543750 1166473477.66530 No -0.01196848990517 Locked 701 20150108.131117.000 99379043750 1166684876.87430 No -0.01198561195499 Locked 702 20150108.131118.000 99396543750 1166896276.05070 No -0.01200273400286 Locked 703 20150108.131119.000 99414043750 1167107675.17860 No -0.01201985604786 Locked 704 20150108.131120.000 99431543750 1167319074.29070 No -0.01203697809192 Locked 705 20150108.131121.000 99449043750 1167530473.35750 No -0.01205410013329 Locked 706 20150108.131122.000 99466543750 1167741872.38270 No -0.01207122217219 Locked 707 20150108.131123.000 99484043750 1167953271.37470 No -0.01208834420912 Locked 708 20150108.131124.000 99501543750 1168164670.33140 No -0.01210546624395 Locked 709 20150108.131125.000 99519043750 1168376069.25040 No -0.01212258827654 Locked 710 20150108.131126.000 99536543750 1168587468.15850 No -0.01213971030849 Locked 711 20150108.131127.000 99554043750 1168798867.01660 No -0.01215683233747 Locked 712 20150108.131128.000 99571543750 1169010265.83340 No -0.01217395436399 Locked 713 20150108.131129.000 99589043750 1169221664.60370 No -0.01219107638776 Locked 714 20150108.131130.000 99606543750 1169433063.35330 No -0.0122081984103 Locked 715 20150108.131131.000 99624043750 1169644462.06510 No -0.01222532043059 Locked 716 20150108.131132.000 99641543750 1169855860.72720 No -0.01224244244793 Locked 717 20150108.131133.000 99659043750 1170067259.35100 No -0.012259564463 Locked 718 20150108.131134.000 99676543750 1170278657.93520 No -0.01227668647572 Locked 719 20150108.131135.000 99694043750 1170490056.49410 No -0.01229380848693 Locked 720 20150108.131136.000 99711543750 1170701455.01550 No -0.01231093049592 Locked 721 20150108.131137.000 99729043750 1170912853.48390 No -0.01232805250176 Locked 722 20150108.131138.000 99746543750 1171124251.93010 No -0.01234517450629 Locked 723 20150108.131139.000 99764043750 1171335650.30100 No -0.01236229650634 Locked 724 20150108.131140.000 99781543750 1171547048.68930 No -0.01237941850742 Locked 725 20150108.131141.000 99799043750 1171758447.03090 No -0.01239654050574 Locked 726 20150108.131142.000 99816543750 1171969845.30950 No -0.01241366250031 Locked 727 20150108.131143.000 99834043750 1172181243.56660 No -0.01243078449361 Locked 728 20150108.131144.000 99851543750 1172392641.81050 No -0.01244790648612 Locked 729 20150108.131145.000 99869043750 1172604039.99300 No -0.01246502847499 Locked 730 20150108.131146.000 99886543750 1172815438.14540 No -0.01248215046207 Locked 731 20150108.131147.000 99904043750 1173026836.23300 No -0.0124992724453 Locked 732 20150108.131148.000 99921543750 1173238234.30800 No -0.01251639442779 Locked 733 20150108.131149.000 99939043750 1173449632.33410 No -0.01253351640737 Locked 734 20150108.131150.000 99956543750 1173661030.31590 No -0.01255063838432 Locked 735 20150108.131151.000 99974043750 1173872428.27150 No -0.01256776035972 Locked 736 20150108.131152.000 99991543750 1174083826.18150 No -0.01258488233241 Locked 737 20150108.131153.000 100009043750 1174295224.04040 No -0.01260200430206 Locked 738 20150108.131154.000 100026543750 1174506621.88570 No -0.01261912627091 Locked 739 20150108.131155.000 100044043750 1174718019.67430 No -0.01263624823639 Locked 740 20150108.131156.000 100061543750 1174929417.41420 No -0.01265337019898 Locked 741 20150108.131157.000 100079043750 1175140815.10710 No -0.01267049215878 Locked 742 20150108.131158.000 100096543750 1175352212.80030 No -0.0126876141186 Locked 743 20150108.131159.000 100114043750 1175563610.40550 No -0.01270473607319 Locked 744 20150108.131200.000 100131543750 1175775008.00070 No -0.01272185802719 Locked 745 20150108.131201.000 100149043750 1175986405.56140 No -0.01273897997914 Locked 746 20150108.131202.000 100166543750 1176197803.07210 No -0.01275610192813 Locked 747 20150108.131203.000 100184043750 1176409200.54570 No -0.01277322387491 Locked 748 20150108.131204.000 100201543750 1176620597.95960 No -0.01279034581814 Locked 749 20150108.131205.000 100219043750 1176831995.31850 No -0.01280746775811 Locked 750 20150108.131206.000 100236543750 1177043392.67770 No -0.0128245896981 Locked 751 20150108.131207.000 100254043750 1177254789.98630 No -0.01284171163508 Locked 752 20150108.131208.000 100271543750 1177466187.24660 No -0.0128588335692 Locked 753 20150108.131209.000 100289043750 1177677584.49650 No -0.0128759555027 Locked 754 20150108.131210.000 100306543750 1177888981.65450 No -0.01289307743074 Locked 755 20150108.131211.000 100324043750 1178100378.80640 No -0.01291019935842 Locked 756 20150108.131212.000 100341543750 1178311775.90400 No -0.01292732128288 Locked 757 20150108.131213.000 100359043750 1178523172.95700 No -0.01294444320468 Locked 758 20150108.131214.000 100376543750 1178734569.98090 No -0.01296156512477 Locked 759 20150108.131215.000 100394043750 1178945966.95290 No -0.01297868704177 Locked 760 20150108.131216.000 100411543750 1179157363.90500 No -0.01299580895758 Locked 761 20150108.131217.000 100429043750 1179368760.79970 No -0.01301293086999 Locked 762 20150108.131218.000 100446543750 1179580157.64730 No -0.01303005277961 Locked 763 20150108.131219.000 100464043750 1179791554.46510 No -0.01304717468745 Locked 764 20150108.131220.000 100481543750 1180002951.22830 No -0.01306429659205 Locked 765 20150108.131221.000 100499043750 1180214347.95270 No -0.01308141849435 Locked 766 20150108.131222.000 100516543750 1180425744.64580 No -0.01309854039479 Locked 767 20150108.131223.000 100534043750 1180637141.27400 No -0.01311566229138 Locked 768 20150108.131224.000 100551543750 1180848537.87190 No -0.01313278418617 Locked 769 20150108.131225.000 100569043750 1181059934.41270 No -0.01314990607757 Locked 770 20150108.131226.000 100586543750 1181271330.91310 No -0.01316702796657 Locked 771 20150108.131227.000 100604043750 1181482727.38420 No -0.01318414985383 Locked 772 20150108.131228.000 100621543750 1181694123.83250 No -0.01320127173974 Locked 773 20150108.131229.000 100639043750 1181905520.18380 No -0.01321839361988 Locked 774 20150108.131230.000 100656543750 1182116916.53940 No -0.01323551550029 Locked 775 20150108.131231.000 100674043750 1182328312.82190 No -0.01325263737635 Locked 776 20150108.131232.000 100691543750 1182539709.08400 No -0.0132697592512 Locked 777 20150108.131233.000 100709043750 1182751105.29310 No -0.01328688112291 Locked 778 20150108.131234.000 100726543750 1182962501.44740 No -0.01330400299136 Locked 779 20150108.131235.000 100744043750 1183173897.57710 No -0.01332112485835 Locked 780 20150108.131236.000 100761543750 1183385293.63080 No -0.01333824672083 Locked 781 20150108.131237.000 100779043750 1183596689.64260 No -0.01335536858082 Locked 782 20150108.131238.000 100796543750 1183808085.64630 No -0.01337249044033 Locked 783 20150108.131239.000 100814043750 1184019481.57780 No -0.01338961229556 Locked 784 20150108.131240.000 100831543750 1184230877.48640 No -0.01340673414942 Locked 785 20150108.131241.000 100849043750 1184442273.32260 No -0.01342385599899 Locked 786 20150108.131242.000 100866543750 1184653669.14020 No -0.01344097784745 Locked 787 20150108.131243.000 100884043750 1184865064.87270 No -0.01345809969086 Locked 788 20150108.131244.000 100901543750 1185076460.57370 No -0.0134752215324 Locked 789 20150108.131245.000 100919043750 1185287856.24580 No -0.01349234337222 Locked 790 20150108.131246.000 100936543750 1185499251.87810 No -0.01350946520968 Locked 791 20150108.131247.000 100954043750 1185710647.46280 No -0.01352658704431 Locked 792 20150108.131248.000 100971543750 1185922042.99370 No -0.01354370887575 Locked 793 20150108.131249.000 100989043750 1186133438.47920 No -0.0135608307045 Locked 794 20150108.131250.000 101006543750 1186344833.91780 No -0.01357795253046 Locked 795 20150108.131251.000 101024043750 1186556229.33320 No -0.01359507435504 Locked 796 20150108.131252.000 101041543750 1186767624.69510 No -0.01361219617645 Locked 797 20150108.131253.000 101059043750 1186979020.01410 No -0.01362931799531 Locked 798 20150108.131254.000 101076543750 1187190415.28000 No -0.01364643981102 Locked 799 20150108.131255.000 101094043750 1187401810.51370 No -0.01366356162481 Locked 800 20150108.131256.000 101111543750 1187613205.71420 No -0.01368068343663 Locked 801 20150108.131257.000 101129043750 1187824600.83770 No -0.01369780524389 Locked 802 20150108.131258.000 101146543750 1188035995.91770 No -0.01371492704856 Locked 803 20150108.131259.000 101164043750 1188247390.95260 No -0.01373204885055 Locked 804 20150108.131300.000 101181543750 1188458785.97510 No -0.01374917065181 Locked 805 20150108.131301.000 101199043750 1188670180.91210 No -0.01376629244798 Locked 806 20150108.131302.000 101216543750 1188881575.82200 No -0.01378341424256 Locked 807 20150108.131303.000 101234043750 1189092970.69640 No -0.01380053603502 Locked 808 20150108.131304.000 101251543750 1189304365.51710 No -0.01381765782429 Locked 809 20150108.131305.000 101269043750 1189515760.28880 No -0.01383477961066 Locked 810 20150108.131306.000 101286543750 1189727155.02990 No -0.01385190139521 Locked 811 20150108.131307.000 101304043750 1189938549.71330 No -0.01386902317633 Locked 812 20150108.131308.000 101321543750 1190149944.32970 No -0.01388614495348 Locked 813 20150108.131309.000 101339043750 1190361338.92200 No -0.01390326672919 Locked 814 20150108.131310.000 101356543750 1190572733.45550 No -0.01392038850142 Locked 815 20150108.131311.000 101374043750 1190784127.93930 No -0.01393751027069 Locked 816 20150108.131312.000 101391543750 1190995522.37050 No -0.01395463203684 Locked 817 20150108.131313.000 101409043750 1191206916.76630 No -0.01397175380089 Locked 818 20150108.131314.000 101426543750 1191418311.12230 No -0.01398887556257 Locked 819 20150108.131315.000 101444043750 1191629705.42060 No -0.01400599732083 Locked 820 20150108.131316.000 101461543750 1191841099.66000 No -0.0140231190756 Locked 821 20150108.131317.000 101479043750 1192052493.85930 No -0.01404024082798 Locked 822 20150108.131318.000 101496543750 1192263888.01140 No -0.01405736257756 Locked 823 20150108.131319.000 101514043750 1192475282.11130 No -0.01407448432404 Locked 824 20150108.131320.000 101531543750 1192686676.16340 No -0.01409160606768 Locked 825 20150108.131321.000 101549043750 1192898070.15110 No -0.0141087278075 Locked 826 20150108.131322.000 101566543750 1193109464.10990 No -0.0141258495456 Locked 827 20150108.131323.000 101584043750 1193320858.01830 No -0.01414297128071 Locked 828 20150108.131324.000 101601543750 1193532251.89650 No -0.01416009301403 Locked 829 20150108.131325.000 101619043750 1193743645.68830 No -0.01417721474222 Locked 830 20150108.131326.000 101636543750 1193955039.44840 No -0.01419433646853 Locked 831 20150108.131327.000 101654043750 1194166433.16820 No -0.01421145819244 Locked 832 20150108.131328.000 101671543750 1194377826.82990 No -0.0142285799129 Locked 833 20150108.131329.000 101689043750 1194589220.45200 No -0.01424570163102 Locked 834 20150108.131330.000 101706543750 1194800614.00290 No -0.0142628233449 Locked 835 20150108.131331.000 101724043750 1195012007.52170 No -0.01427994505688 Locked 836 20150108.131332.000 101741543750 1195223400.99210 No -0.01429706676599 Locked 837 20150108.131333.000 101759043750 1195434794.39740 No -0.01431418847123 Locked 838 20150108.131334.000 101776543750 1195646187.77310 No -0.01433131017472 Locked 839 20150108.131335.000 101794043750 1195857581.07670 No -0.01434843187392 Locked 840 20150108.131336.000 101811543750 1196068974.35500 No -0.01436555357162 Locked 841 20150108.131337.000 101829043750 1196280367.55460 No -0.01438267526465 Locked 842 20150108.131338.000 101846543750 1196491760.73780 No -0.0143997969567 Locked 843 20150108.131339.000 101864043750 1196703153.85960 No -0.01441691864512 Locked 844 20150108.131340.000 101881543750 1196914546.91120 No -0.01443404032936 Locked 845 20150108.131341.000 101899043750 1197125939.93260 No -0.01445116201181 Locked 846 20150108.131342.000 101916543750 1197337332.90960 No -0.01446828369162 Locked 847 20150108.131343.000 101934043750 1197548725.84030 No -0.01448540536868 Locked 848 20150108.131344.000 101951543750 1197760118.68860 No -0.01450252704085 Locked 849 20150108.131345.000 101969043750 1197971511.52730 No -0.01451964871246 Locked 850 20150108.131346.000 101986543750 1198182904.31310 No -0.01453677038092 Locked 851 20150108.131347.000 102004043750 1198394297.02420 No -0.01455389204494 Locked 852 20150108.131348.000 102021543750 1198605689.67890 No -0.01457101370562 Locked 853 20150108.131349.000 102039043750 1198817082.31070 No -0.01458813536494 Locked 854 20150108.131350.000 102056543750 1199028474.84090 No -0.01460525701823 Locked 855 20150108.131351.000 102074043750 1199239867.36390 No -0.01462237867109 Locked 856 20150108.131352.000 102091543750 1199451259.79250 No -0.01463950031834 Locked 857 20150108.131353.000 102109043750 1199662652.22280 No -0.01465662196569 Locked 858 20150108.131354.000 102126543750 1199874044.58620 No -0.01467374360908 Locked 859 20150108.131355.000 102144043750 1200085436.89930 No -0.01469086524948 Locked 860 20150108.131356.000 102161543750 1200296829.14520 No -0.01470798688588 Locked 861 20150108.131357.000 102179043750 1200508221.33850 No -0.01472510851917 Locked 862 20150108.131358.000 102196543750 1200719613.46390 No -0.01474223014842 Locked 863 20150108.131359.000 102214043750 1200931005.55420 No -0.01475935177559 Locked 864 20150108.131400.000 102231543750 1201142397.60030 No -0.01477647340013 Locked 865 20150108.131401.000 102249043750 1201353789.57400 No -0.01479359502038 Locked 866 20150108.131402.000 102266543750 1201565181.52690 No -0.01481071663939 Locked 867 20150108.131403.000 102284043750 1201776573.43820 No -0.01482783825593 Locked 868 20150108.131404.000 102301543750 1201987965.27620 No -0.01484495986812 Locked 869 20150108.131405.000 102319043750 1202199357.06430 No -0.01486208147735 Locked 870 20150108.131406.000 102336543750 1202410748.77040 No -0.01487920308171 Locked 871 20150108.131407.000 102354043750 1202622140.46170 No -0.01489632468519 Locked 872 20150108.131408.000 102371543750 1202833532.08700 No -0.01491344628475 Locked 873 20150108.131409.000 102389043750 1203044923.65410 No -0.01493056788086 Locked 874 20150108.131410.000 102406543750 1203256315.17750 No -0.01494768947437 Locked 875 20150108.131411.000 102424043750 1203467706.62630 No -0.01496481106345 Locked 876 20150108.131412.000 102441543750 1203679098.02690 No -0.01498193264967 Locked 877 20150108.131413.000 102459043750 1203890489.38470 No -0.01499905423335 Locked 878 20150108.131414.000 102476543750 1204101880.69950 No -0.01501617581448 Locked 879 20150108.131415.000 102494043750 1204313271.95140 No -0.01503329739187 Locked 880 20150108.131416.000 102511543750 1204524663.14630 No -0.01505041896588 Locked 881 20150108.131417.000 102529043750 1204736054.30060 No -0.01506754053748 Locked 882 20150108.131418.000 102546543750 1204947445.37630 No -0.01508466210441 Locked 883 20150108.131419.000 102564043750 1205158836.41990 No -0.01510178366943 Locked 884 20150108.131420.000 102581543750 1205370227.41220 No -0.01511890523141 Locked 885 20150108.131421.000 102599043750 1205581618.33480 No -0.01513602678926 Locked 886 20150108.131422.000 102616543750 1205793009.20120 No -0.01515314834376 Locked 887 20150108.131423.000 102634043750 1206004400.04710 No -0.01517026989705 Locked 888 20150108.131424.000 102651543750 1206215790.81310 No -0.01518739144559 Locked 889 20150108.131425.000 102669043750 1206427181.51080 No -0.01520451299008 Locked 890 20150108.131426.000 102686543750 1206638572.16670 No -0.01522163453209 Locked 891 20150108.131427.000 102704043750 1206849962.75020 No -0.0152387560698 Locked 892 20150108.131428.000 102721543750 1207061353.27640 No -0.0152558776041 Locked 893 20150108.131429.000 102739043750 1207272743.76890 No -0.01527299913641 Locked 894 20150108.131430.000 102756543750 1207484134.19620 No -0.01529012066485 Locked 895 20150108.131431.000 102774043750 1207695524.58260 No -0.01530724219085 Locked 896 20150108.131432.000 102791543750 1207906914.89360 No -0.01532436371238 Locked 897 20150108.131433.000 102809043750 1208118305.17380 No -0.01534148523209 Locked 898 20150108.131434.000 102826543750 1208329695.37690 No -0.01535860674721 Locked 899 20150108.131435.000 102844043750 1208541085.51890 No -0.01537572825871 Locked 900 20150108.131436.000 102861543750 1208752475.62080 No -0.01539284976782 Locked 901 20150108.131437.000 102879043750 1208963865.66410 No -0.01540997127346 Locked 902 20150108.131438.000 102896543750 1209175255.64790 No -0.01542709277556 Locked 903 20150108.131439.000 102914043750 1209386645.56010 No -0.01544421427342 Locked 904 20150108.131440.000 102931543750 1209598035.42900 No -0.0154613357687 Locked 905 20150108.131441.000 102949043750 1209809425.22550 No -0.01547845725969 Locked 906 20150108.131442.000 102966543750 1210020814.99290 No -0.01549557874894 Locked 907 20150108.131443.000 102984043750 1210232204.70610 No -0.01551270023498 Locked 908 20150108.131444.000 103001543750 1210443594.36420 No -0.01552982171775 Locked 909 20150108.131445.000 103019043750 1210654983.94800 No -0.0155469431961 Locked 910 20150108.131446.000 103036543750 1210866373.46640 No -0.01556406467058 Locked 911 20150108.131447.000 103054043750 1211077762.97350 No -0.01558118614438 Locked 912 20150108.131448.000 103071543750 1211289152.38570 No -0.01559830761255 Locked 913 20150108.131449.000 103089043750 1211500541.75110 No -0.01561542907794 Locked 914 20150108.131450.000 103106543750 1211711931.04150 No -0.01563255053887 Locked 915 20150108.131451.000 103124043750 1211923320.28440 No -0.01564967199699 Locked 916 20150108.131452.000 103141543750 1212134709.48500 No -0.0156667934526 Locked 917 20150108.131453.000 103159043750 1212346098.62300 No -0.01568391490448 Locked 918 20150108.131454.000 103176543750 1212557487.67840 No -0.01570103635147 Locked 919 20150108.131455.000 103194043750 1212768876.71030 No -0.01571815779706 Locked 920 20150108.131456.000 103211543750 1212980265.66750 No -0.01573527923821 Locked 921 20150108.131457.000 103229043750 1213191654.57530 No -0.01575240067643 Locked 922 20150108.131458.000 103246543750 1213403043.41720 No -0.01576952211074 Locked 923 20150108.131459.000 103264043750 1213614432.20970 No -0.01578664354212 Locked 924 20150108.131500.000 103281543750 1213825820.92810 No -0.01580376496909 Locked 925 20150108.131501.000 103299043750 1214037209.61030 No -0.01582088639392 Locked 926 20150108.131502.000 103316543750 1214248598.22250 No -0.01583800781459 Locked 927 20150108.131503.000 103334043750 1214459986.75190 No -0.01585512923035 Locked 928 20150108.131504.000 103351543750 1214671375.24290 No -0.01587225064382 Locked 929 20150108.131505.000 103369043750 1214882763.67300 No -0.01588937205368 Locked 930 20150108.131506.000 103386543750 1215094152.04450 No -0.01590649346007 Locked 931 20150108.131507.000 103404043750 1215305540.34090 No -0.01592361486199 Locked 932 20150108.131508.000 103421543750 1215516928.58990 No -0.0159407362611 Locked 933 20150108.131509.000 103439043750 1215728316.79890 No -0.01595785765783 Locked 934 20150108.131510.000 103456543750 1215939704.92100 No -0.0159749790494 Locked 935 20150108.131511.000 103474043750 1216151093.00760 No -0.01599210043887 Locked 936 20150108.131512.000 103491543750 1216362481.00600 No -0.0160092218231 Locked 937 20150108.131513.000 103509043750 1216573868.95720 No -0.01602634320452 Locked 938 20150108.131514.000 103526543750 1216785256.86710 No -0.0160434645835 Locked 939 20150108.131515.000 103544043750 1216996644.72900 No -0.01606058595963 Locked 940 20150108.131516.000 103561543750 1217208032.49410 No -0.01607770733 Locked 941 20150108.131517.000 103579043750 1217419420.21870 No -0.01609482869798 Locked 942 20150108.131518.000 103596543750 1217630807.89210 No -0.01611195006291 Locked 943 20150108.131519.000 103614043750 1217842195.48060 No -0.01612907142281 Locked 944 20150108.131520.000 103631543750 1218053583.04390 No -0.0161461927812 Locked 945 20150108.131521.000 103649043750 1218264970.51640 No -0.01616331413421 Locked 946 20150108.131522.000 103666543750 1218476357.92040 No -0.01618043548315 Locked 947 20150108.131523.000 103684043750 1218687745.29560 No -0.01619755683038 Locked 948 20150108.131524.000 103701543750 1218899132.58390 No -0.01621467817245 Locked 949 20150108.131525.000 103719043750 1219110519.81660 No -0.01623179951122 Locked 950 20150108.131526.000 103736543750 1219321906.99930 No -0.01624892084702 Locked 951 20150108.131527.000 103754043750 1219533294.12140 No -0.01626604217922 Locked 952 20150108.131528.000 103771543750 1219744681.18430 No -0.01628316350791 Locked 953 20150108.131529.000 103789043750 1219956068.20270 No -0.01630028483396 Locked 954 20150108.131530.000 103806543750 1220167455.12240 No -0.01631740615414 Locked 955 20150108.131531.000 103824043750 1220378841.99130 No -0.01633452747131 Locked 956 20150108.131532.000 103841543750 1220590228.80870 No -0.01635164878543 Locked 957 20150108.131533.000 103859043750 1220801615.56220 No -0.01636877009574 Locked 958 20150108.131534.000 103876543750 1221013002.24950 No -0.01638589140213 Locked 959 20150108.131535.000 103894043750 1221224388.86610 No -0.01640301270432 Locked 960 20150108.131536.000 103911543750 1221435775.44250 No -0.01642013400413 Locked 961 20150108.131537.000 103929043750 1221647161.95060 No -0.01643725529988 Locked 962 20150108.131538.000 103946543750 1221858548.40180 No -0.01645437659225 Locked 963 20150108.131539.000 103964043750 1222069934.76940 No -0.01647149787966 Locked 964 20150108.131540.000 103981543750 1222281321.09370 No -0.01648861916449 Locked 965 20150108.131541.000 103999043750 1222492707.32930 No -0.01650574044407 Locked 966 20150108.131542.000 104016543750 1222704093.51560 No -0.01652286172071 Locked 967 20150108.131543.000 104034043750 1222915479.65600 No -0.01653998299463 Locked 968 20150108.131544.000 104051543750 1223126865.71570 No -0.01655710426376 Locked 969 20150108.131545.000 104069043750 1223338251.71670 No -0.0165742255294 Locked 970 20150108.131546.000 104086543750 1223549637.63480 No -0.01659134679012 Locked 971 20150108.131547.000 104104043750 1223761023.52700 No -0.0166084680493 Locked 972 20150108.131548.000 104121543750 1223972409.33130 No -0.01662558930326 Locked 973 20150108.131549.000 104139043750 1224183795.07470 No -0.01664271055361 Locked 974 20150108.131550.000 104156543750 1224395180.76150 No -0.0166598318006 Locked 975 20150108.131551.000 104174043750 1224606566.39600 No -0.01667695304448 Locked 976 20150108.131552.000 104191543750 1224817951.95060 No -0.01669407428362 Locked 977 20150108.131553.000 104209043750 1225029337.46830 No -0.01671119552057 Locked 978 20150108.131554.000 104226543750 1225240722.89510 No -0.01672831675212 Locked 979 20150108.131555.000 104244043750 1225452108.27780 No -0.01674543798106 Locked 980 20150108.131556.000 104261543750 1225663493.57600 No -0.01676255920497 Locked 981 20150108.131557.000 104279043750 1225874878.80620 No -0.01677968042485 Locked 982 20150108.131558.000 104296543750 1226086263.99850 No -0.01679680164248 Locked 983 20150108.131559.000 104314043750 1226297649.08870 No -0.01681392285405 Locked 984 20150108.131600.000 104331543750 1226509034.15680 No -0.0168310440643 Locked 985 20150108.131601.000 104349043750 1226720419.14620 No -0.01684816526989 Locked 986 20150108.131602.000 104366543750 1226931804.04750 No -0.01686528647024 Locked 987 20150108.131603.000 104384043750 1227143188.91250 No -0.01688240766844 Locked 988 20150108.131604.000 104401543750 1227354573.73320 No -0.016899528864 Locked 989 20150108.131605.000 104419043750 1227565958.43760 No -0.01691665005267 Locked 990 20150108.131606.000 104436543750 1227777343.11190 No -0.01693377123954 Locked 991 20150108.131607.000 104454043750 1227988727.68730 No -0.01695089242055 Locked 992 20150108.131608.000 104471543750 1228200112.22300 No -0.01696801359919 Locked 993 20150108.131609.000 104489043750 1228411496.67420 No -0.01698513477282 Locked 994 20150108.131610.000 104506543750 1228622881.08710 No -0.01700225594418 Locked 995 20150108.131611.000 104524043750 1228834265.41810 No -0.01701937711067 Locked 996 20150108.131612.000 104541543750 1229045649.71310 No -0.01703649827502 Locked 997 20150108.131613.000 104559043750 1229257033.91540 No -0.01705361943388 Locked 998 20150108.131614.000 104576543750 1229468418.06670 No -0.0170707405897 Locked 999 20150108.131615.000 104594043750 1229679802.13880 No -0.01708786174082 Locked 1000 20150108.131616.000 104611543750 1229891186.16790 No -0.01710498288939 Locked 1001 20150108.131617.000 104629043750 1230102570.08560 No -0.01712210403135 Locked 1002 20150108.131618.000 104646543750 1230313953.96390 No -0.01713922517096 Locked 1003 20150108.131619.000 104664043750 1230525337.77980 No -0.01715634630688 Locked 1004 20150108.131620.000 104681543750 1230736721.52390 No -0.01717346743852 Locked 1005 20150108.131621.000 104699043750 1230948105.18790 No -0.01719058856542 Locked 1006 20150108.131622.000 104716543750 1231159488.79420 No -0.01720770968888 Locked 1007 20150108.131623.000 104734043750 1231370872.32180 No -0.01722483080768 Locked 1008 20150108.131624.000 104751543750 1231582255.80370 No -0.01724195192376 Locked 1009 20150108.131625.000 104769043750 1231793639.20620 No -0.01725907303513 Locked 1010 20150108.131626.000 104786543750 1232005022.54540 No -0.01727619414274 Locked 1011 20150108.131627.000 104804043750 1232216405.82460 No -0.01729331524678 Locked 1012 20150108.131628.000 104821543750 1232427789.03350 No -0.01731043634666 Locked 1013 20150108.131629.000 104839043750 1232639172.16630 No -0.01732755744201 Locked 1014 20150108.131630.000 104856543750 1232850555.21780 No -0.01734467853254 Locked 1015 20150108.131631.000 104874043750 1233061938.22690 No -0.01736179962055 Locked 1016 20150108.131632.000 104891543750 1233273321.16960 No -0.01737892070462 Locked 1017 20150108.131633.000 104909043750 1233484704.05800 No -0.01739604178546 Locked 1018 20150108.131634.000 104926543750 1233696086.83990 No -0.01741316285999 Locked 1019 20150108.131635.000 104944043750 1233907469.58850 No -0.01743028393253 Locked 1020 20150108.131636.000 104961543750 1234118852.24220 No -0.01744740499944 Locked 1021 20150108.131637.000 104979043750 1234330234.84050 No -0.01746452606306 Locked 1022 20150108.131638.000 104996543750 1234541617.37800 No -0.01748164712307 Locked 1023 20150108.131639.000 105014043750 1234752999.82460 No -0.01749876817769 Locked 1024 20150108.131640.000 105031543750 1234964382.21580 No -0.01751588922902 Locked 1025 20150108.131641.000 105049043750 1235175764.54940 No -0.01753301027692 Locked 1026 20150108.131642.000 105066543750 1235387146.79240 No -0.01755013131945 Locked 1027 20150108.131643.000 105084043750 1235598528.97990 No -0.01756725235868 Locked 1028 20150108.131644.000 105101543750 1235809911.10190 No -0.01758437339402 Locked 1029 20150108.131645.000 105119043750 1236021293.15390 No -0.01760149442521 Locked 1030 20150108.131646.000 105136543750 1236232675.12530 No -0.01761861545161 Locked 1031 20150108.131647.000 105154043750 1236444057.03790 No -0.01763573647452 Locked 1032 20150108.131648.000 105171543750 1236655438.87970 No -0.01765285749323 Locked 1033 20150108.131649.000 105189043750 1236866820.64280 No -0.01766997850727 Locked 1034 20150108.131650.000 105206543750 1237078202.33870 No -0.01768709951731 Locked 1035 20150108.131651.000 105224043750 1237289583.96160 No -0.01770422052302 Locked 1036 20150108.131652.000 105241543750 1237500965.51740 No -0.01772134152475 Locked 1037 20150108.131653.000 105259043750 1237712347.02850 No -0.01773846252382 Locked 1038 20150108.131654.000 105276543750 1237923728.44880 No -0.0177555835175 Locked 1039 20150108.131655.000 105294043750 1238135109.81170 No -0.01777270450778 Locked 1040 20150108.131656.000 105311543750 1238346491.10930 No -0.01778982549418 Locked 1041 20150108.131657.000 105329043750 1238557872.31820 No -0.01780694647531 Locked 1042 20150108.131658.000 105346543750 1238769253.47130 No -0.01782406745313 Locked 1043 20150108.131659.000 105364043750 1238980634.55150 No -0.01784118842662 Locked 1044 20150108.131700.000 105381543750 1239192015.55510 No -0.01785830939556 Locked 1045 20150108.131701.000 105399043750 1239403396.48170 No -0.01787543035993 Locked 1046 20150108.131702.000 105416543750 1239614777.34600 No -0.0178925513206 Locked 1047 20150108.131703.000 105434043750 1239826158.13360 No -0.01790967227672 Locked 1048 20150108.131704.000 105451543750 1240037538.86870 No -0.01792679322972 Locked 1049 20150108.131705.000 105469043750 1240248919.52260 No -0.01794391417791 Locked 1050 20150108.131706.000 105486543750 1240460300.09880 No -0.01796103512147 Locked 1051 20150108.131707.000 105504043750 1240671680.60790 No -0.01797815606106 Locked 1052 20150108.131708.000 105521543750 1240883061.06480 No -0.01799527699754 Locked 1053 20150108.131709.000 105539043750 1241094441.41970 No -0.01801239792797 Locked 1054 20150108.131710.000 105556543750 1241305821.70300 No -0.01802951885415 Locked 1055 20150108.131711.000 105574043750 1241517201.94370 No -0.0180466397778 Locked 1056 20150108.131712.000 105591543750 1241728582.09200 No -0.01806376069596 Locked 1057 20150108.131713.000 105609043750 1241939962.15420 No -0.01808088160901 Locked 1058 20150108.131714.000 105626543750 1242151342.15210 No -0.01809800251825 Locked 1059 20150108.131715.000 105644043750 1242362722.09380 No -0.01811512342414 Locked 1060 20150108.131716.000 105661543750 1242574101.94960 No -0.01813224432494 Locked 1061 20150108.131717.000 105679043750 1242785481.72390 No -0.0181493652209 Locked 1062 20150108.131718.000 105696543750 1242996861.46920 No -0.01816648611513 Locked 1063 20150108.131719.000 105714043750 1243208241.11450 No -0.01818360700343 Locked 1064 20150108.131720.000 105731543750 1243419620.67750 No -0.01820072788685 Locked 1065 20150108.131721.000 105749043750 1243631000.17540 No -0.01821784876639 Locked 1066 20150108.131722.000 105766543750 1243842379.62140 No -0.01823496964286 Locked 1067 20150108.131723.000 105784043750 1244053758.98430 No -0.01825209051439 Locked 1068 20150108.131724.000 105801543750 1244265138.28830 No -0.01826921138243 Locked 1069 20150108.131725.000 105819043750 1244476517.50710 No -0.01828633224541 Locked 1070 20150108.131726.000 105836543750 1244687896.67060 No -0.0183034531051 Locked 1071 20150108.131727.000 105854043750 1244899275.71940 No -0.01832057395799 Locked 1072 20150108.131728.000 105871543750 1245110654.72040 No -0.01833769480803 Locked 1073 20150108.131729.000 105889043750 1245322033.63890 No -0.01835481565318 Locked 1074 20150108.131730.000 105906543750 1245533412.47170 No -0.01837193649324 Locked 1075 20150108.131731.000 105924043750 1245744791.26890 No -0.01838905733119 Locked 1076 20150108.131732.000 105941543750 1245956169.96430 No -0.01840617816309 Locked 1077 20150108.131733.000 105959043750 1246167548.60460 No -0.01842329899172 Locked 1078 20150108.131734.000 105976543750 1246378927.18770 No -0.01844041981696 Locked 1079 20150108.131735.000 105994043750 1246590305.66270 No -0.01845754063578 Locked 1080 20150108.131736.000 106011543750 1246801684.05580 No -0.01847466144973 Locked 1081 20150108.131737.000 106029043750 1247013062.37090 No -0.01849178225906 Locked 1082 20150108.131738.000 106046543750 1247224440.62760 No -0.01850890306492 Locked 1083 20150108.131739.000 106064043750 1247435818.81440 No -0.01852602386662 Locked 1084 20150108.131740.000 106081543750 1247647196.92920 No -0.01854314466405 Locked 1085 20150108.131741.000 106099043750 1247858574.97010 No -0.0185602654571 Locked 1086 20150108.131742.000 106116543750 1248069952.92990 No -0.01857738624533 Locked 1087 20150108.131743.000 106134043750 1248281330.80440 No -0.0185945070285 Locked 1088 20150108.131744.000 106151543750 1248492708.61970 No -0.01861162780815 Locked 1089 20150108.131745.000 106169043750 1248704086.36870 No -0.01862874858386 Locked 1090 20150108.131746.000 106186543750 1248915464.01830 No -0.01864586935367 Locked 1091 20150108.131747.000 106204043750 1249126841.61150 No -0.01866299012014 Locked 1092 20150108.131748.000 106221543750 1249338219.12420 No -0.01868011088182 Locked 1093 20150108.131749.000 106239043750 1249549596.56960 No -0.01869723163951 Locked 1094 20150108.131750.000 106256543750 1249760973.92300 No -0.01871435239174 Locked 1095 20150108.131751.000 106274043750 1249972351.21400 No -0.01873147314026 Locked 1096 20150108.131752.000 106291543750 1250183728.42660 No -0.01874859388413 Locked 1097 20150108.131753.000 106309043750 1250395105.55300 No -0.01876571462288 Locked 1098 20150108.131754.000 106326543750 1250606482.60670 No -0.01878283535732 Locked 1099 20150108.131755.000 106344043750 1250817859.60180 No -0.01879995608827 Locked 1100 20150108.131756.000 106361543750 1251029236.48360 No -0.0188170768125 Locked 1101 20150108.131757.000 106379043750 1251240613.32400 No -0.01883419753427 Locked 1102 20150108.131758.000 106396543750 1251451990.06410 No -0.01885131825009 Locked 1103 20150108.131759.000 106414043750 1251663366.72440 No -0.01886843896116 Locked 1104 20150108.131800.000 106431543750 1251874743.34620 No -0.01888555966996 Locked 1105 20150108.131801.000 106449043750 1252086119.85570 No -0.01890268037208 Locked 1106 20150108.131802.000 106466543750 1252297496.29540 No -0.01891980107006 Locked 1107 20150108.131803.000 106484043750 1252508872.67230 No -0.01893692176431 Locked 1108 20150108.131804.000 106501543750 1252720248.95070 No -0.01895404245272 Locked 1109 20150108.131805.000 106519043750 1252931625.19130 No -0.01897116313888 Locked 1110 20150108.131806.000 106536543750 1253143001.32050 No -0.01898828381842 Locked 1111 20150108.131807.000 106554043750 1253354377.36840 No -0.01900540449314 Locked 1112 20150108.131808.000 106571543750 1253565753.37430 No -0.01902252516537 Locked 1113 20150108.131809.000 106589043750 1253777129.26590 No -0.0190396458308 Locked 1114 20150108.131810.000 106606543750 1253988505.08180 No -0.01905676649175 Locked 1115 20150108.131811.000 106624043750 1254199880.81950 No -0.01907388714805 Locked 1116 20150108.131812.000 106641543750 1254411256.48650 No -0.01909100780016 Locked 1117 20150108.131813.000 106659043750 1254622632.08270 No -0.01910812844806 Locked 1118 20150108.131814.000 106676543750 1254834007.60880 No -0.0191252490918 Locked 1119 20150108.131815.000 106694043750 1255045383.04180 No -0.01914236973001 Locked 1120 20150108.131816.000 106711543750 1255256758.41920 No -0.01915949036492 Locked 1121 20150108.131817.000 106729043750 1255468133.69490 No -0.01917661099379 Locked 1122 20150108.131818.000 106746543750 1255679508.90370 No -0.01919373161869 Locked 1123 20150108.131819.000 106764043750 1255890884.04130 No -0.01921085223937 Locked 1124 20150108.131820.000 106781543750 1256102259.08050 No -0.0192279728542 Locked 1125 20150108.131821.000 106799043750 1256313634.04240 No -0.01924509346444 Locked 1126 20150108.131822.000 106816543750 1256525008.92870 No -0.01926221407019 Locked 1127 20150108.131823.000 106834043750 1256736383.74500 No -0.01927933467179 Locked 1128 20150108.131824.000 106851543750 1256947758.46450 No -0.01929645526764 Locked 1129 20150108.131825.000 106869043750 1257159133.12530 No -0.01931357586001 Locked 1130 20150108.131826.000 106886543750 1257370507.70150 No -0.01933069644735 Locked 1131 20150108.131827.000 106904043750 1257581882.18280 No -0.01934781702906 Locked 1132 20150108.131828.000 106921543750 1257793256.61270 No -0.01936493760772 Locked 1133 20150108.131829.000 106939043750 1258004630.95390 No -0.01938205818111 Locked 1134 20150108.131830.000 106956543750 1258216005.21120 No -0.01939917874952 Locked 1135 20150108.131831.000 106974043750 1258427379.37360 No -0.01941629931229 Locked 1136 20150108.131832.000 106991543750 1258638753.48520 No -0.01943341987205 Locked 1137 20150108.131833.000 107009043750 1258850127.50660 No -0.01945054042645 Locked 1138 20150108.131834.000 107026543750 1259061501.42400 No -0.01946766097469 Locked 1139 20150108.131835.000 107044043750 1259272875.30460 No -0.01948478152073 Locked 1140 20150108.131836.000 107061543750 1259484249.08780 No -0.01950190206099 Locked 1141 20150108.131837.000 107079043750 1259695622.79650 No -0.01951902259683 Locked 1142 20150108.131838.000 107096543750 1259906996.41020 No -0.01953614312703 Locked 1143 20150108.131839.000 107114043750 1260118369.94650 No -0.01955326365263 Locked 1144 20150108.131840.000 107131543750 1260329743.40080 No -0.01957038417337 Locked 1145 20150108.131841.000 107149043750 1260541116.76750 No -0.0195875046889 Locked 1146 20150108.131842.000 107166543750 1260752490.05970 No -0.01960462520001 Locked 1147 20150108.131843.000 107184043750 1260963863.28040 No -0.01962174570688 Locked 1148 20150108.131844.000 107201543750 1261175236.41940 No -0.01963886620889 Locked 1149 20150108.131845.000 107219043750 1261386609.48300 No -0.01965598670643 Locked 1150 20150108.131846.000 107236543750 1261597982.44270 No -0.0196731071978 Locked 1151 20150108.131847.000 107254043750 1261809355.34540 No -0.01969022768579 Locked 1152 20150108.131848.000 107271543750 1262020728.13600 No -0.01970734816712 Locked 1153 20150108.131849.000 107289043750 1262232100.88180 No -0.01972446864579 Locked 1154 20150108.131850.000 107306543750 1262443473.51530 No -0.01974158911779 Locked 1155 20150108.131851.000 107324043750 1262654846.07990 No -0.0197587095857 Locked 1156 20150108.131852.000 107341543750 1262866218.57000 No -0.01977583004919 Locked 1157 20150108.131853.000 107359043750 1263077590.97670 No -0.01979295050773 Locked 1158 20150108.131854.000 107376543750 1263288963.29470 No -0.019810070961 Locked 1159 20150108.131855.000 107394043750 1263500335.54750 No -0.0198271914104 Locked 1160 20150108.131856.000 107411543750 1263711707.69340 No -0.01984431185346 Locked 1161 20150108.131857.000 107429043750 1263923079.77640 No -0.01986143229278 Locked 1162 20150108.131858.000 107446543750 1264134451.76160 No -0.01987855272629 Locked 1163 20150108.131859.000 107464043750 1264345823.66020 No -0.01989567315466 Locked 1164 20150108.131900.000 107481543750 1264557195.51420 No -0.01991279358039 Locked 1165 20150108.131901.000 107499043750 1264768567.25120 No -0.01992991399916 Locked 1166 20150108.131902.000 107516543750 1264979938.90180 No -0.01994703441281 Locked 1167 20150108.131903.000 107534043750 1265191310.48670 No -0.01996415482256 Locked 1168 20150108.131904.000 107551543750 1265402681.97710 No -0.01998127522669 Locked 1169 20150108.131905.000 107569043750 1265614053.37040 No -0.01999839562507 Locked 1170 20150108.131906.000 107586543750 1265825424.70640 No -0.02001551602004 Locked 1171 20150108.131907.000 107604043750 1266036795.96590 No -0.02003263641046 Locked 1172 20150108.131908.000 107621543750 1266248167.09940 No -0.02004975679341 Locked 1173 20150108.131909.000 107639043750 1266459538.18440 No -0.02006687717348 Locked 1174 20150108.131910.000 107656543750 1266670909.18560 No -0.02008399754857 Locked 1175 20150108.131911.000 107674043750 1266882280.09420 No -0.02010111791817 Locked 1176 20150108.131912.000 107691543750 1267093650.93890 No -0.02011823828397 Locked 1177 20150108.131913.000 107709043750 1267305021.68600 No -0.02013535864397 Locked 1178 20150108.131914.000 107726543750 1267516392.35200 No -0.02015247899916 Locked 1179 20150108.131915.000 107744043750 1267727762.92940 No -0.02016959934909 Locked 1180 20150108.131916.000 107761543750 1267939133.42320 No -0.02018671969406 Locked 1181 20150108.131917.000 107779043750 1268150503.83840 No -0.02020384003436 Locked 1182 20150108.131918.000 107796543750 1268361874.13220 No -0.02022096036746 Locked 1183 20150108.131919.000 107814043750 1268573244.39060 No -0.02023808069845 Locked 1184 20150108.131920.000 107831543750 1268784614.54890 No -0.0202552010235 Locked 1185 20150108.131921.000 107849043750 1268995984.61340 No -0.02027232134298 Locked 1186 20150108.131922.000 107866543750 1269207354.59160 No -0.02028944165733 Locked 1187 20150108.131923.000 107884043750 1269418724.48510 No -0.02030656196666 Locked 1188 20150108.131924.000 107901543750 1269630094.29060 No -0.02032368227076 Locked 1189 20150108.131925.000 107919043750 1269841464.03670 No -0.02034080257134 Locked 1190 20150108.131926.000 107936543750 1270052833.65660 No -0.02035792286442 Locked 1191 20150108.131927.000 107954043750 1270264203.24330 No -0.02037504315553 Locked 1192 20150108.131928.000 107971543750 1270475572.73660 No -0.0203921634411 Locked 1193 20150108.131929.000 107989043750 1270686942.11450 No -0.02040928371982 Locked 1194 20150108.131930.000 108006543750 1270898311.40600 No -0.0204264039934 Locked 1195 20150108.131931.000 108024043750 1271109680.65550 No -0.0204435242645 Locked 1196 20150108.131932.000 108041543750 1271321049.77600 No -0.02046064452793 Locked 1197 20150108.131933.000 108059043750 1271532418.83280 No -0.02047776478758 Locked 1198 20150108.131934.000 108076543750 1271743787.81690 No -0.02049488504292 Locked 1199 20150108.131935.000 108094043750 1271955156.70700 No -0.02051200529267 Locked 1200 20150108.131936.000 108111543750 1272166525.48270 No -0.02052912553563 Locked 1201 20150108.131937.000 108129043750 1272377894.19150 No -0.02054624577463 Locked 1202 20150108.131938.000 108146543750 1272589262.82370 No -0.02056336600907 Locked 1203 20150108.131939.000 108164043750 1272800631.34570 No -0.02058048623697 Locked 1204 20150108.131940.000 108181543750 1273011999.80000 No -0.02059760646085 Locked 1205 20150108.131941.000 108199043750 1273223368.17610 No -0.02061472668009 Locked 1206 20150108.131942.000 108216543750 1273434736.42210 No -0.0206318468916 Locked 1207 20150108.131943.000 108234043750 1273646104.60660 No -0.02064896709946 Locked 1208 20150108.131944.000 108251543750 1273857472.70480 No -0.0206660873022 Locked 1209 20150108.131945.000 108269043750 1274068840.71650 No -0.02068320749981 Locked 1210 20150108.131946.000 108286543750 1274280208.64740 No -0.02070032769261 Locked 1211 20150108.131947.000 108304043750 1274491576.47790 No -0.02071744787946 Locked 1212 20150108.131948.000 108321543750 1274702944.23580 No -0.02073456806199 Locked 1213 20150108.131949.000 108339043750 1274914311.88570 No -0.02075168823812 Locked 1214 20150108.131950.000 108356543750 1275125679.46820 No -0.02076880841024 Locked 1215 20150108.131951.000 108374043750 1275337046.97750 No -0.02078592857801 Locked 1216 20150108.131952.000 108391543750 1275548414.38930 No -0.02080304874 Locked 1217 20150108.131953.000 108409043750 1275759781.70900 No -0.02082016889652 Locked 1218 20150108.131954.000 108426543750 1275971148.92720 No -0.02083728904701 Locked 1219 20150108.131955.000 108444043750 1276182516.07020 No -0.02085440919304 Locked 1220 20150108.131956.000 108461543750 1276393883.11280 No -0.02087152933311 Locked 1221 20150108.131957.000 108479043750 1276605250.07530 No -0.02088864946842 Locked 1222 20150108.131958.000 108496543750 1276816616.94940 No -0.02090576959848 Locked 1223 20150108.131959.000 108514043750 1277027983.73000 No -0.02092288972299 Locked 1224 20150108.132000.000 108531543750 1277239350.43910 No -0.02094000984326 Locked 1225 20150108.132001.000 108549043750 1277450717.05260 No -0.02095712995785 Locked 1226 20150108.132002.000 108566543750 1277662083.58340 No -0.02097425006753 Locked 1227 20150108.132003.000 108584043750 1277873450.00630 No -0.02099137017081 Locked 1228 20150108.132004.000 108601543750 1278084816.35840 No -0.02100849026988 Locked 1229 20150108.132005.000 108619043750 1278296182.61250 No -0.02102561036313 Locked 1230 20150108.132006.000 108636543750 1278507548.78800 No -0.02104273045172 Locked 1231 20150108.132007.000 108654043750 1278718914.87150 No -0.02105985053484 Locked 1232 20150108.132008.000 108671543750 1278930280.84290 No -0.02107697061131 Locked 1233 20150108.132009.000 108689043750 1279141646.74340 No -0.02109409068357 Locked 1234 20150108.132010.000 108706543750 1279353012.55390 No -0.02111121075049 Locked 1235 20150108.132011.000 108724043750 1279564378.29340 No -0.02112833081319 Locked 1236 20150108.132012.000 108741543750 1279775743.95090 No -0.02114545087102 Locked 1237 20150108.132013.000 108759043750 1279987109.48490 No -0.02116257092152 Locked 1238 20150108.132014.000 108776543750 1280198474.94850 No -0.02117969096784 Locked 1239 20150108.132015.000 108794043750 1280409840.33350 No -0.0211968110095 Locked 1240 20150108.132016.000 108811543750 1280621205.59100 No -0.02121393104358 Locked 1241 20150108.132017.000 108829043750 1280832570.79100 No -0.02123105107425 Locked 1242 20150108.132018.000 108846543750 1281043935.88800 No -0.0212481710988 Locked 1243 20150108.132019.000 108864043750 1281255300.88590 No -0.02126529111748 Locked 1244 20150108.132020.000 108881543750 1281466665.80610 No -0.02128241113153 Locked 1245 20150108.132021.000 108899043750 1281678030.61090 No -0.02129953113874 Locked 1246 20150108.132022.000 108916543750 1281889395.33010 No -0.02131665114087 Locked 1247 20150108.132023.000 108934043750 1282100759.95470 No -0.02133377113738 Locked 1248 20150108.132024.000 108951543750 1282312124.50320 No -0.02135089112937 Locked 1249 20150108.132025.000 108969043750 1282523488.97030 No -0.02136801111652 Locked 1250 20150108.132026.000 108986543750 1282734853.32790 No -0.02138513109718 Locked 1251 20150108.132027.000 109004043750 1282946217.60780 No -0.02140225107322 Locked 1252 20150108.132028.000 109021543750 1283157581.76910 No -0.02141937104223 Locked 1253 20150108.132029.000 109039043750 1283368945.87940 No -0.0214364910082 Locked 1254 20150108.132030.000 109056543750 1283580309.86520 No -0.02145361096678 Locked 1255 20150108.132031.000 109074043750 1283791673.78600 No -0.02147073092151 Locked 1256 20150108.132032.000 109091543750 1284003037.59180 No -0.0214878508694 Locked 1257 20150108.132033.000 109109043750 1284214401.30130 No -0.02150497081158 Locked 1258 20150108.132034.000 109126543750 1284425764.94550 No -0.02152209074988 Locked 1259 20150108.132035.000 109144043750 1284637128.48780 No -0.02153921068213 Locked 1260 20150108.132036.000 109161543750 1284848491.94960 No -0.02155633060961 Locked 1261 20150108.132037.000 109179043750 1285059855.28580 No -0.02157345052962 Locked 1262 20150108.132038.000 109196543750 1285271218.55770 No -0.02159057044582 Locked 1263 20150108.132039.000 109214043750 1285482581.73190 No -0.02160769035622 Locked 1264 20150108.132040.000 109231543750 1285693944.81370 No -0.02162481026113 Locked 1265 20150108.132041.000 109249043750 1285905307.80070 No -0.02164193016041 Locked 1266 20150108.132042.000 109266543750 1286116670.69320 No -0.02165905005408 Locked 1267 20150108.132043.000 109284043750 1286328033.50530 No -0.02167616994298 Locked 1268 20150108.132044.000 109301543750 1286539396.21160 No -0.0216932898256 Locked 1269 20150108.132045.000 109319043750 1286750758.82100 No -0.02171040970246 Locked 1270 20150108.132046.000 109336543750 1286962121.35060 No -0.02172752957459 Locked 1271 20150108.132047.000 109354043750 1287173483.75940 No -0.02174464943954 Locked 1272 20150108.132048.000 109371543750 1287384846.09590 No -0.02176176930021 Locked 1273 20150108.132049.000 109389043750 1287596208.34900 No -0.02177888915592 Locked 1274 20150108.132050.000 109406543750 1287807570.49570 No -0.02179600900531 Locked 1275 20150108.132051.000 109424043750 1288018932.56590 No -0.02181312885016 Locked 1276 20150108.132052.000 109441543750 1288230294.50240 No -0.02183024868708 Locked 1277 20150108.132053.000 109459043750 1288441656.37430 No -0.02184736852015 Locked 1278 20150108.132054.000 109476543750 1288653018.13960 No -0.0218644883469 Locked 1279 20150108.132055.000 109494043750 1288864379.81630 No -0.02188160816839 Locked 1280 20150108.132056.000 109511543750 1289075741.38070 No -0.02189872798321 Locked 1281 20150108.132057.000 109529043750 1289287102.88680 No -0.02191584779458 Locked 1282 20150108.132058.000 109546543750 1289498464.28720 No -0.02193296759966 Locked 1283 20150108.132059.000 109564043750 1289709825.59690 No -0.02195008739936 Locked 1284 20150108.132100.000 109581543750 1289921186.80940 No -0.02196720719329 Locked 1285 20150108.132101.000 109599043750 1290132547.91430 No -0.02198432698083 Locked 1286 20150108.132102.000 109616543750 1290343908.93080 No -0.02200144676312 Locked 1287 20150108.132103.000 109634043750 1290555269.86560 No -0.02201856654057 Locked 1288 20150108.132104.000 109651543750 1290766630.70450 No -0.02203568631231 Locked 1289 20150108.132105.000 109669043750 1290977991.44000 No -0.02205280607793 Locked 1290 20150108.132106.000 109686543750 1291189352.08410 No -0.02206992583811 Locked 1291 20150108.132107.000 109704043750 1291400712.62420 No -0.02208704559212 Locked 1292 20150108.132108.000 109721543750 1291612073.06070 No -0.02210416533997 Locked 1293 20150108.132109.000 109739043750 1291823433.41580 No -0.022121285083 Locked 1294 20150108.132110.000 109756543750 1292034793.67500 No -0.02213840482033 Locked 1295 20150108.132111.000 109774043750 1292246153.83740 No -0.02215552455191 Locked 1296 20150108.132112.000 109791543750 1292457513.89150 No -0.02217264427707 Locked 1297 20150108.132113.000 109809043750 1292668873.86780 No -0.0221897639976 Locked 1298 20150108.132114.000 109826543750 1292880233.76270 No -0.02220688371331 Locked 1299 20150108.132115.000 109844043750 1293091593.53960 No -0.022224003422 Locked 1300 20150108.132116.000 109861543750 1293302953.20270 No -0.02224112312394 Locked 1301 20150108.132117.000 109879043750 1293514312.78970 No -0.02225824282137 Locked 1302 20150108.132118.000 109896543750 1293725672.26530 No -0.02227536251217 Locked 1303 20150108.132119.000 109914043750 1293937031.64840 No -0.02229248219749 Locked 1304 20150108.132120.000 109931543750 1294148390.95100 No -0.02230960187803 Locked 1305 20150108.132121.000 109949043750 1294359750.15070 No -0.02232672155245 Locked 1306 20150108.132122.000 109966543750 1294571109.24430 No -0.02234384122058 Locked 1307 20150108.132123.000 109984043750 1294782468.24770 No -0.02236096088336 Locked 1308 20150108.132124.000 110001543750 1294993827.15260 No -0.02237808054028 Locked 1309 20150108.132125.000 110019043750 1295205185.95040 No -0.02239520019085 Locked 1310 20150108.132126.000 110036543750 1295416544.64540 No -0.02241231983531 Locked 1311 20150108.132127.000 110054043750 1295627903.27470 No -0.02242943947588 Locked 1312 20150108.132128.000 110071543750 1295839261.77940 No -0.02244655910904 Locked 1313 20150108.132129.000 110089043750 1296050620.21030 No -0.02246367873782 Locked 1314 20150108.132130.000 110106543750 1296261978.51810 No -0.0224807983593 Locked 1315 20150108.132131.000 110124043750 1296473336.74280 No -0.02249791797584 Locked 1316 20150108.132132.000 110141543750 1296684694.86160 No -0.0225150375861 Locked 1317 20150108.132133.000 110159043750 1296896052.88070 No -0.02253215719043 Locked 1318 20150108.132134.000 110176543750 1297107410.81930 No -0.02254927678999 Locked 1319 20150108.132135.000 110194043750 1297318768.66120 No -0.0225663963838 Locked 1320 20150108.132136.000 110211543750 1297530126.41200 No -0.0225835159722 Locked 1321 20150108.132137.000 110229043750 1297741484.05360 No -0.02260063555413 Locked 1322 20150108.132138.000 110246543750 1297952841.58830 No -0.0226177551297 Locked 1323 20150108.132139.000 110264043750 1298164199.04460 No -0.02263487470062 Locked 1324 20150108.132140.000 110281543750 1298375556.40840 No -0.02265199426605 Locked 1325 20150108.132141.000 110299043750 1298586913.64140 No -0.02266911382372 Locked 1326 20150108.132142.000 110316543750 1298798270.80690 No -0.02268623337737 Locked 1327 20150108.132143.000 110334043750 1299009627.87940 No -0.0227033529255 Locked 1328 20150108.132144.000 110351543750 1299220984.82860 No -0.02272047246632 Locked 1329 20150108.132145.000 110369043750 1299432341.67130 No -0.02273759200081 Locked 1330 20150108.132146.000 110386543750 1299643698.41710 No -0.02275471152955 Locked 1331 20150108.132147.000 110404043750 1299855055.07170 No -0.02277183105287 Locked 1332 20150108.132148.000 110421543750 1300066411.63000 No -0.02278895057048 Locked 1333 20150108.132149.000 110439043750 1300277768.08150 No -0.02280607008174 Locked 1334 20150108.132150.000 110456543750 1300489124.44710 No -0.02282318958791 Locked 1335 20150108.132151.000 110474043750 1300700480.71130 No -0.02284030908805 Locked 1336 20150108.132152.000 110491543750 1300911836.88190 No -0.02285742858264 Locked 1337 20150108.132153.000 110509043750 1301123192.93750 No -0.0228745480704 Locked 1338 20150108.132154.000 110526543750 1301334548.89760 No -0.02289166755249 Locked 1339 20150108.132155.000 110544043750 1301545904.77020 No -0.02290878702939 Locked 1340 20150108.132156.000 110561543750 1301757260.51480 No -0.02292590649868 Locked 1341 20150108.132157.000 110579043750 1301968616.18290 No -0.02294302596344 Locked 1342 20150108.132158.000 110596543750 1302179971.73380 No -0.02296014542123 Locked 1343 20150108.132159.000 110614043750 1302391327.19510 No -0.02297726487371 Locked 1344 20150108.132200.000 110631543750 1302602682.54550 No -0.0229943843196 Locked 1345 20150108.132201.000 110649043750 1302814037.78550 No -0.02301150375894 Locked 1346 20150108.132202.000 110666543750 1303025392.94280 No -0.02302862319336 Locked 1347 20150108.132203.000 110684043750 1303236747.99380 No -0.02304574262148 Locked 1348 20150108.132204.000 110701543750 1303448102.95250 No -0.02306286204412 Locked 1349 20150108.132205.000 110719043750 1303659457.79730 No -0.02307998145999 Locked 1350 20150108.132206.000 110736543750 1303870812.54130 No -0.02309710086988 Locked 1351 20150108.132207.000 110754043750 1304082167.19710 No -0.02311422027453 Locked 1352 20150108.132208.000 110771543750 1304293521.73310 No -0.02313133967207 Locked 1353 20150108.132209.000 110789043750 1304504876.19260 No -0.02314845906507 Locked 1354 20150108.132210.000 110806543750 1304716230.54040 No -0.02316557845144 Locked 1355 20150108.132211.000 110824043750 1304927584.79780 No -0.02318269783244 Locked 1356 20150108.132212.000 110841543750 1305138938.95080 No -0.02319981720724 Locked 1357 20150108.132213.000 110859043750 1305350292.96350 No -0.02321693657371 Locked 1358 20150108.132214.000 110876543750 1305561646.91620 No -0.02323405593662 Locked 1359 20150108.132215.000 110894043750 1305773000.74820 No -0.02325117529236 Locked 1360 20150108.132216.000 110911543750 1305984354.47590 No -0.02326829464191 Locked 1361 20150108.132217.000 110929043750 1306195708.09800 No -0.0232854139852 Locked 1362 20150108.132218.000 110946543750 1306407061.62460 No -0.02330253332281 Locked 1363 20150108.132219.000 110964043750 1306618415.04940 No -0.02331965265437 Locked 1364 20150108.132220.000 110981543750 1306829768.36510 No -0.02333677197947 Locked 1365 20150108.132221.000 110999043750 1307041121.59840 No -0.02335389129966 Locked 1366 20150108.132222.000 111016543750 1307252474.71880 No -0.02337101061316 Locked 1367 20150108.132223.000 111034043750 1307463827.72810 No -0.02338812992006 Locked 1368 20150108.132224.000 111051543750 1307675180.65760 No -0.02340524922222 Locked 1369 20150108.132225.000 111069043750 1307886533.45420 No -0.02342236851649 Locked 1370 20150108.132226.000 111086543750 1308097886.16230 No -0.02343948780551 Locked 1371 20150108.132227.000 111104043750 1308309238.77600 No -0.02345660708892 Locked 1372 20150108.132228.000 111121543750 1308520591.28040 No -0.02347372636584 Locked 1373 20150108.132229.000 111139043750 1308731943.68270 No -0.0234908456367 Locked 1374 20150108.132230.000 111156543750 1308943295.98460 No -0.0235079649016 Locked 1375 20150108.132231.000 111174043750 1309154648.14440 No -0.02352508415806 Locked 1376 20150108.132232.000 111191543750 1309366000.23940 No -0.02354220341068 Locked 1377 20150108.132233.000 111209043750 1309577352.23520 No -0.02355932265741 Locked 1378 20150108.132234.000 111226543750 1309788704.10320 No -0.02357644189655 Locked 1379 20150108.132235.000 111244043750 1310000055.88740 No -0.02359356113071 Locked 1380 20150108.132236.000 111261543750 1310211407.56050 No -0.02361068035828 Locked 1381 20150108.132237.000 111279043750 1310422759.11700 No -0.02362779957892 Locked 1382 20150108.132238.000 111296543750 1310634110.59860 No -0.02364491879512 Locked 1383 20150108.132239.000 111314043750 1310845461.95430 No -0.02366203800384 Locked 1384 20150108.132240.000 111331543750 1311056813.19980 No -0.02367915720602 Locked 1385 20150108.132241.000 111349043750 1311268164.34590 No -0.0236962764023 Locked 1386 20150108.132242.000 111366543750 1311479515.39250 No -0.02371339559268 Locked 1387 20150108.132243.000 111384043750 1311690866.34720 No -0.02373051477759 Locked 1388 20150108.132244.000 111401543750 1311902217.18100 No -0.02374763395533 Locked 1389 20150108.132245.000 111419043750 1312113567.91290 No -0.02376475312702 Locked 1390 20150108.132246.000 111436543750 1312324918.54020 No -0.02378187229249 Locked 1391 20150108.132247.000 111454043750 1312536269.06560 No -0.02379899145192 Locked 1392 20150108.132248.000 111471543750 1312747619.48000 No -0.02381611060476 Locked 1393 20150108.132249.000 111489043750 1312958969.78860 No -0.02383322975132 Locked 1394 20150108.132250.000 111506543750 1313170319.98860 No -0.02385034889142 Locked 1395 20150108.132251.000 111524043750 1313381670.08780 No -0.02386746802555 Locked 1396 20150108.132252.000 111541543750 1313593020.07270 No -0.02388458715289 Locked 1397 20150108.132253.000 111559043750 1313804369.99020 No -0.02390170627622 Locked 1398 20150108.132254.000 111576543750 1314015719.77370 No -0.0239188253916 Locked 1399 20150108.132255.000 111594043750 1314227069.42520 No -0.02393594449915 Locked 1400 20150108.132256.000 111611543750 1314438419.01080 No -0.02395306360278 Locked 1401 20150108.132257.000 111629043750 1314649768.47120 No -0.02397018269898 Locked 1402 20150108.132258.000 111646543750 1314861117.84160 No -0.02398730178983 Locked 1403 20150108.132259.000 111664043750 1315072467.08800 No -0.02400442087332 Locked 1404 20150108.132300.000 111681543750 1315283816.21180 No -0.02402153994954 Locked 1405 20150108.132301.000 111699043750 1315495165.25370 No -0.02403865902089 Locked 1406 20150108.132302.000 111716543750 1315706514.19240 No -0.02405577808611 Locked 1407 20150108.132303.000 111734043750 1315917863.02400 No -0.02407289714498 Locked 1408 20150108.132304.000 111751543750 1316129211.73140 No -0.02409001619647 Locked 1409 20150108.132305.000 111769043750 1316340560.32650 No -0.02410713524129 Locked 1410 20150108.132306.000 111786543750 1316551908.82370 No -0.0241242542803 Locked 1411 20150108.132307.000 111804043750 1316763257.23740 No -0.02414137331436 Locked 1412 20150108.132308.000 111821543750 1316974605.52100 No -0.02415849234069 Locked 1413 20150108.132309.000 111839043750 1317185953.69910 No -0.02417561136076 Locked 1414 20150108.132310.000 111856543750 1317397301.76650 No -0.02419273037425 Locked 1415 20150108.132311.000 111874043750 1317608649.69060 No -0.02420984937924 Locked 1416 20150108.132312.000 111891543750 1317819997.56310 No -0.02422696838116 Locked 1417 20150108.132313.000 111909043750 1318031345.32100 No -0.02424408737628 Locked 1418 20150108.132314.000 111926543750 1318242692.94170 No -0.02426120636325 Locked 1419 20150108.132315.000 111944043750 1318454040.49230 No -0.02427832534606 Locked 1420 20150108.132316.000 111961543750 1318665387.89480 No -0.02429544432008 Locked 1421 20150108.132317.000 111979043750 1318876735.19080 No -0.02431256328778 Locked 1422 20150108.132318.000 111996543750 1319088082.40570 No -0.02432968225066 Locked 1423 20150108.132319.000 112014043750 1319299429.49050 No -0.02434680120582 Locked 1424 20150108.132320.000 112031543750 1319510776.48870 No -0.02436392015583 Locked 1425 20150108.132321.000 112049043750 1319722123.38260 No -0.02438103909965 Locked 1426 20150108.132322.000 112066543750 1319933470.15190 No -0.02439815803608 Locked 1427 20150108.132323.000 112084043750 1320144816.82290 No -0.02441527696667 Locked 1428 20150108.132324.000 112101543750 1320356163.39110 No -0.02443239589115 Locked 1429 20150108.132325.000 112119043750 1320567509.84200 No -0.02444951480868 Locked 1430 20150108.132326.000 112136543750 1320778856.16470 No -0.02446663371859 Locked 1431 20150108.132327.000 112154043750 1320990202.39860 No -0.02448375262322 Locked 1432 20150108.132328.000 112171543750 1321201548.53780 No -0.02450087152224 Locked 1433 20150108.132329.000 112189043750 1321412894.55200 No -0.02451799041383 Locked 1434 20150108.132330.000 112206543750 1321624240.46200 No -0.02453510929924 Locked 1435 20150108.132331.000 112224043750 1321835586.25490 No -0.0245522281777 Locked 1436 20150108.132332.000 112241543750 1322046931.93280 No -0.02456934704933 Locked 1437 20150108.132333.000 112259043750 1322258277.49440 No -0.02458646591405 Locked 1438 20150108.132334.000 112276543750 1322469622.95200 No -0.0246035847726 Locked 1439 20150108.132335.000 112294043750 1322680968.31150 No -0.02462070362532 Locked 1440 20150108.132336.000 112311543750 1322892313.53990 No -0.02463782247026 Locked 1441 20150108.132337.000 112329043750 1323103658.65430 No -0.02465494130843 Locked 1442 20150108.132338.000 112346543750 1323315003.68810 No -0.02467206014182 Locked 1443 20150108.132339.000 112364043750 1323526348.61280 No -0.02468917896873 Locked 1444 20150108.132340.000 112381543750 1323737693.40750 No -0.02470629778792 Locked 1445 20150108.132341.000 112399043750 1323949038.10690 No -0.02472341660146 Locked 1446 20150108.132342.000 112416543750 1324160382.68350 No -0.0247405354077 Locked 1447 20150108.132343.000 112434043750 1324371727.13590 No -0.02475765420657 Locked 1448 20150108.132344.000 112451543750 1324583071.49920 No -0.02477477300015 Locked 1449 20150108.132345.000 112469043750 1324794415.74250 No -0.0247918917866 Locked 1450 20150108.132346.000 112486543750 1325005759.87080 No -0.02480901056623 Locked 1451 20150108.132347.000 112504043750 1325217103.90180 No -0.02482612934008 Locked 1452 20150108.132348.000 112521543750 1325428447.81840 No -0.02484324810714 Locked 1453 20150108.132349.000 112539043750 1325639791.65050 No -0.02486036686918 Locked 1454 20150108.132350.000 112556543750 1325851135.33400 No -0.0248774856224 Locked 1455 20150108.132351.000 112574043750 1326062478.90170 No -0.02489460436874 Locked 1456 20150108.132352.000 112591543750 1326273822.35840 No -0.02491172310849 Locked 1457 20150108.132353.000 112609043750 1326485165.71420 No -0.02492884184226 Locked 1458 20150108.132354.000 112626543750 1326696508.94020 No -0.02494596056831 Locked 1459 20150108.132355.000 112644043750 1326907852.06890 No -0.02496307928859 Locked 1460 20150108.132356.000 112661543750 1327119195.09770 No -0.02498019800294 Locked 1461 20150108.132357.000 112679043750 1327330538.00560 No -0.02499731671011 Locked 1462 20150108.132358.000 112696543750 1327541880.78230 No -0.02501443540949 Locked 1463 20150108.132359.000 112714043750 1327753223.47410 No -0.02503155410383 Locked 1464 20150108.132400.000 112731543750 1327964566.05740 No -0.02504867279173 Locked 1465 20150108.132401.000 112749043750 1328175908.50190 No -0.02506579147139 Locked 1466 20150108.132402.000 112766543750 1328387250.83650 No -0.02508291014452 Locked 1467 20150108.132403.000 112784043750 1328598593.06310 No -0.02510002881125 Locked 1468 20150108.132404.000 112801543750 1328809935.17680 No -0.02511714747126 Locked 1469 20150108.132405.000 112819043750 1329021277.17020 No -0.02513426612414 Locked 1470 20150108.132406.000 112836543750 1329232619.07730 No -0.02515138477189 Locked 1471 20150108.132407.000 112854043750 1329443960.82380 No -0.02516850341011 Locked 1472 20150108.132408.000 112871543750 1329655302.50690 No -0.02518562204456 Locked 1473 20150108.132409.000 112889043750 1329866644.05170 No -0.02520274067081 Locked 1474 20150108.132410.000 112906543750 1330077985.48940 No -0.02521985929069 Locked 1475 20150108.132411.000 112924043750 1330289326.80670 No -0.02523697790343 Locked 1476 20150108.132412.000 112941543750 1330500668.01700 No -0.02525409650981 Locked 1477 20150108.132413.000 112959043750 1330712009.12250 No -0.02527121510997 Locked 1478 20150108.132414.000 112976543750 1330923350.09590 No -0.02528833370229 Locked 1479 20150108.132415.000 112994043750 1331134690.96840 No -0.02530545228861 Locked 1480 20150108.132416.000 113011543750 1331346031.72400 No -0.025322570868 Locked 1481 20150108.132417.000 113029043750 1331557372.36480 No -0.02533968944057 Locked 1482 20150108.132418.000 113046543750 1331768712.90060 No -0.02535680800691 Locked 1483 20150108.132419.000 113064043750 1331980053.29280 No -0.02537392656472 Locked 1484 20150108.132420.000 113081543750 1332191393.61250 No -0.02539104511823 Locked 1485 20150108.132421.000 113099043750 1332402733.77610 No -0.02540816366247 Locked 1486 20150108.132422.000 113116543750 1332614073.84350 No -0.025425282201 Locked 1487 20150108.132423.000 113134043750 1332825413.79390 No -0.02544240073258 Locked 1488 20150108.132424.000 113151543750 1333036753.62750 No -0.02545951925723 Locked 1489 20150108.132425.000 113169043750 1333248093.34810 No -0.02547663777516 Locked 1490 20150108.132426.000 113186543750 1333459432.93470 No -0.02549375628515 Locked 1491 20150108.132427.000 113204043750 1333670772.42670 No -0.02551087478951 Locked 1492 20150108.132428.000 113221543750 1333882111.79160 No -0.02552799328633 Locked 1493 20150108.132429.000 113239043750 1334093451.06030 No -0.02554511177744 Locked 1494 20150108.132430.000 113256543750 1334304790.19680 No -0.0255622302607 Locked 1495 20150108.132431.000 113274043750 1334516129.22760 No -0.02557934873769 Locked 1496 20150108.132432.000 113291543750 1334727468.14090 No -0.02559646720769 Locked 1497 20150108.132433.000 113309043750 1334938806.95020 No -0.02561358567153 Locked 1498 20150108.132434.000 113326543750 1335150145.62700 No -0.02563070412749 Locked 1499 20150108.132435.000 113344043750 1335361484.18800 No -0.02564782257659 Locked 1500 20150108.132436.000 113361543750 1335572822.64690 No -0.02566494101962 Locked 1501 20150108.132437.000 113379043750 1335784160.97400 No -0.02568205945482 Locked 1502 20150108.132438.000 113396543750 1335995499.17990 No -0.02569917788283 Locked 1503 20150108.132439.000 113414043750 1336206837.29520 No -0.02571629630546 Locked 1504 20150108.132440.000 113431543750 1336418175.26890 No -0.02573341471968 Locked 1505 20150108.132441.000 113449043750 1336629513.16250 No -0.02575053312915 Locked 1506 20150108.132442.000 113466543750 1336840850.92270 No -0.0257676515307 Locked 1507 20150108.132443.000 113484043750 1337052188.55390 No -0.02578476992459 Locked 1508 20150108.132444.000 113501543750 1337263526.07300 No -0.02580188831182 Locked 1509 20150108.132445.000 113519043750 1337474863.47360 No -0.02581900669202 Locked 1510 20150108.132446.000 113536543750 1337686200.74790 No -0.02583612506472 Locked 1511 20150108.132447.000 113554043750 1337897537.91610 No -0.02585324343112 Locked 1512 20150108.132448.000 113571543750 1338108874.96330 No -0.02587036179034 Locked 1513 20150108.132449.000 113589043750 1338320211.88430 No -0.02588748014206 Locked 1514 20150108.132450.000 113606543750 1338531548.69730 No -0.02590459848737 Locked 1515 20150108.132451.000 113624043750 1338742885.39280 No -0.02592171682571 Locked 1516 20150108.132452.000 113641543750 1338954221.97920 No -0.02593883515756 Locked 1517 20150108.132453.000 113659043750 1339165558.43320 No -0.02595595348156 Locked 1518 20150108.132454.000 113676543750 1339376894.76200 No -0.02597307179813 Locked 1519 20150108.132455.000 113694043750 1339588230.98880 No -0.02599019010864 Locked 1520 20150108.132456.000 113711543750 1339799567.08600 No -0.02600730841145 Locked 1521 20150108.132457.000 113729043750 1340010903.07760 No -0.02602442670799 Locked 1522 20150108.132458.000 113746543750 1340222238.93680 No -0.02604154499668 Locked 1523 20150108.132459.000 113764043750 1340433574.68420 No -0.02605866327872 Locked 1524 20150108.132500.000 113781543750 1340644910.30580 No -0.0260757815533 Locked 1525 20150108.132501.000 113799043750 1340856245.82110 No -0.02609289982157 Locked 1526 20150108.132502.000 113816543750 1341067581.18260 No -0.0261100180807 Locked 1527 20150108.132503.000 113834043750 1341278916.49680 No -0.02612713633703 Locked 1528 20150108.132504.000 113851543750 1341490251.65090 No -0.02614425458385 Locked 1529 20150108.132505.000 113869043750 1341701586.68380 No -0.02616137282348 Locked 1530 20150108.132506.000 113886543750 1341912921.59900 No -0.02617849105611 Locked 1531 20150108.132507.000 113904043750 1342124256.39880 No -0.0261956092819 Locked 1532 20150108.132508.000 113921543750 1342335591.06620 No -0.02621272749983 Locked 1533 20150108.132509.000 113939043750 1342546925.63520 No -0.02622984571191 Locked 1534 20150108.132510.000 113956543750 1342758260.05020 No -0.02624696391485 Locked 1535 20150108.132511.000 113974043750 1342969594.37030 No -0.02626408211216 Locked 1536 20150108.132512.000 113991543750 1343180928.57780 No -0.02628120030278 Locked 1537 20150108.132513.000 114009043750 1343392262.65670 No -0.02629831848576 Locked 1538 20150108.132514.000 114026543750 1343603596.61580 No -0.02631543666164 Locked 1539 20150108.132515.000 114044043750 1343814930.43540 No -0.02633255482923 Locked 1540 20150108.132516.000 114061543750 1344026264.16790 No -0.02634967299165 Locked 1541 20150108.132517.000 114079043750 1344237597.75380 No -0.02636679114536 Locked 1542 20150108.132518.000 114096543750 1344448931.23380 No -0.02638390929279 Locked 1543 20150108.132519.000 114114043750 1344660264.56720 No -0.02640102743152 Locked 1544 20150108.132520.000 114131543750 1344871597.81960 No -0.02641814556543 Locked 1545 20150108.132521.000 114149043750 1345082930.94500 No -0.02643526369181 Locked 1546 20150108.132522.000 114166543750 1345294263.92660 No -0.02645238180965 Locked 1547 20150108.132523.000 114184043750 1345505596.80330 No -0.02646949992126 Locked 1548 20150108.132524.000 114201543750 1345716929.54510 No -0.02648661802486 Locked 1549 20150108.132525.000 114219043750 1345928262.18630 No -0.02650373612249 Locked 1550 20150108.132526.000 114236543750 1346139594.71850 No -0.02652085421365 Locked 1551 20150108.132527.000 114254043750 1346350927.09580 No -0.02653797229561 Locked 1552 20150108.132528.000 114271543750 1346562259.38120 No -0.02655509037211 Locked 1553 20150108.132529.000 114289043750 1346773591.52390 No -0.02657220844014 Locked 1554 20150108.132530.000 114306543750 1346984923.55400 No -0.02658932650149 Locked 1555 20150108.132531.000 114324043750 1347196255.45270 No -0.02660644455504 Locked 1556 20150108.132532.000 114341543750 1347407587.22820 No -0.02662356260127 Locked 1557 20150108.132533.000 114359043750 1347618918.93080 No -0.02664068064317 Locked 1558 20150108.132534.000 114376543750 1347830250.48200 No -0.02665779867609 Locked 1559 20150108.132535.000 114394043750 1348041581.92570 No -0.02667491670262 Locked 1560 20150108.132536.000 114411543750 1348252913.21600 No -0.02669203472004 Locked 1561 20150108.132537.000 114429043750 1348464244.40050 No -0.02670915273119 Locked 1562 20150108.132538.000 114446543750 1348675575.43680 No -0.02672627073353 Locked 1563 20150108.132539.000 114464043750 1348886906.37670 No -0.02674338873015 Locked 1564 20150108.132540.000 114481543750 1349098237.16750 No -0.02676050671792 Locked 1565 20150108.132541.000 114499043750 1349309567.84380 No -0.02677762469889 Locked 1566 20150108.132542.000 114516543750 1349520898.40830 No -0.02679474267322 Locked 1567 20150108.132543.000 114534043750 1349732228.84440 No -0.02681186063993 Locked 1568 20150108.132544.000 114551543750 1349943559.18460 No -0.02682897860095 Locked 1569 20150108.132545.000 114569043750 1350154889.35550 No -0.02684609655191 Locked 1570 20150108.132546.000 114586543750 1350366219.42450 No -0.02686321449683 Locked 1571 20150108.132547.000 114604043750 1350577549.36360 No -0.02688033243403 Locked 1572 20150108.132548.000 114621543750 1350788879.17000 No -0.02689745036336 Locked 1573 20150108.132549.000 114639043750 1351000208.88670 No -0.02691456828736 Locked 1574 20150108.132550.000 114656543750 1351211538.45090 No -0.0269316862023 Locked 1575 20150108.132551.000 114674043750 1351422867.90330 No -0.02694880411061 Locked 1576 20150108.132552.000 114691543750 1351634197.23540 No -0.02696592201177 Locked 1577 20150108.132553.000 114709043750 1351845526.42630 No -0.02698303990455 Locked 1578 20150108.132554.000 114726543750 1352056855.50860 No -0.02700015779089 Locked 1579 20150108.132555.000 114744043750 1352268184.45570 No -0.02701727566919 Locked 1580 20150108.132556.000 114761543750 1352479513.27860 No -0.02703439354013 Locked 1581 20150108.132557.000 114779043750 1352690841.98070 No -0.02705151140389 Locked 1582 20150108.132558.000 114796543750 1352902170.55690 No -0.02706862926018 Locked 1583 20150108.132559.000 114814043750 1353113499.01750 No -0.0270857471096 Locked 1584 20150108.132600.000 114831543750 1353324827.35800 No -0.02710286495189 Locked 1585 20150108.132601.000 114849043750 1353536155.57280 No -0.02711998278672 Locked 1586 20150108.132602.000 114866543750 1353747483.64210 No -0.02713710061291 Locked 1587 20150108.132603.000 114884043750 1353958811.62380 No -0.0271542184339 Locked 1588 20150108.132604.000 114901543750 1354170139.44750 No -0.02717133624551 Locked 1589 20150108.132605.000 114919043750 1354381467.16700 No -0.02718845405094 Locked 1590 20150108.132606.000 114936543750 1354592794.75900 No -0.02720557184879 Locked 1591 20150108.132607.000 114954043750 1354804122.20880 No -0.0272226896382 Locked 1592 20150108.132608.000 114971543750 1355015449.53830 No -0.02723980742047 Locked 1593 20150108.132609.000 114989043750 1355226776.73940 No -0.02725692519511 Locked 1594 20150108.132610.000 115006543750 1355438103.83450 No -0.02727404296347 Locked 1595 20150108.132611.000 115024043750 1355649430.77940 No -0.0272911607229 Locked 1596 20150108.132612.000 115041543750 1355860757.61320 No -0.02730827847574 Locked 1597 20150108.132613.000 115059043750 1356072084.33320 No -0.02732539622182 Locked 1598 20150108.132614.000 115076543750 1356283410.91310 No -0.02734251395959 Locked 1599 20150108.132615.000 115094043750 1356494737.37170 No -0.02735963169015 Locked 1600 20150108.132616.000 115111543750 1356706063.69670 No -0.02737674941278 Locked 1601 20150108.132617.000 115129043750 1356917389.89300 No -0.02739386712777 Locked 1602 20150108.132618.000 115146543750 1357128715.99170 No -0.02741098483697 Locked 1603 20150108.132619.000 115164043750 1357340041.92840 No -0.02742810253654 Locked 1604 20150108.132620.000 115181543750 1357551367.74840 No -0.02744522022919 Locked 1605 20150108.132621.000 115199043750 1357762693.44670 No -0.02746233791461 Locked 1606 20150108.132622.000 115216543750 1357974019.01610 No -0.02747945559238 Locked 1607 20150108.132623.000 115234043750 1358185344.45750 No -0.02749657326255 Locked 1608 20150108.132624.000 115251543750 1358396669.77230 No -0.02751369092521 Locked 1609 20150108.132625.000 115269043750 1358607994.96540 No -0.02753080858064 Locked 1610 20150108.132626.000 115286543750 1358819319.99750 No -0.02754792622651 Locked 1611 20150108.132627.000 115304043750 1359030644.96510 No -0.02756504386855 Locked 1612 20150108.132628.000 115321543750 1359241969.74650 No -0.02758216149954 Locked 1613 20150108.132629.000 115339043750 1359453294.41340 No -0.02759927912372 Locked 1614 20150108.132630.000 115356543750 1359664618.98010 No -0.02761639674196 Locked 1615 20150108.132631.000 115374043750 1359875943.39640 No -0.02763351435127 Locked 1616 20150108.132632.000 115391543750 1360087267.69300 No -0.02765063195348 Locked 1617 20150108.132633.000 115409043750 1360298591.85160 No -0.02766774954749 Locked 1618 20150108.132634.000 115426543750 1360509915.92320 No -0.02768486713633 Locked 1619 20150108.132635.000 115444043750 1360721239.82650 No -0.02770198471518 Locked 1620 20150108.132636.000 115461543750 1360932563.61340 No -0.02771910228712 Locked 1621 20150108.132637.000 115479043750 1361143887.29030 No -0.02773621985254 Locked 1622 20150108.132638.000 115496543750 1361355210.80900 No -0.02775333740855 Locked 1623 20150108.132639.000 115514043750 1361566534.22180 No -0.02777045495828 Locked 1624 20150108.132640.000 115531543750 1361777857.50620 No -0.02778757250039 Locked 1625 20150108.132641.000 115549043750 1361989180.66600 No -0.0278046900351 Locked 1626 20150108.132642.000 115566543750 1362200503.66280 No -0.02782180756014 Locked 1627 20150108.132643.000 115584043750 1362411826.55420 No -0.02783892507891 Locked 1628 20150108.132644.000 115601543750 1362623149.30800 No -0.02785604258952 Locked 1629 20150108.132645.000 115619043750 1362834471.92970 No -0.02787316009228 Locked 1630 20150108.132646.000 115636543750 1363045794.45140 No -0.02789027758911 Locked 1631 20150108.132647.000 115654043750 1363257116.80180 No -0.02790739507576 Locked 1632 20150108.132648.000 115671543750 1363468439.05190 No -0.02792451255646 Locked 1633 20150108.132649.000 115689043750 1363679761.16330 No -0.02794163002893 Locked 1634 20150108.132650.000 115706543750 1363891083.16120 No -0.02795874749466 Locked 1635 20150108.132651.000 115724043750 1364102404.99350 No -0.02797586495055 Locked 1636 20150108.132652.000 115741543750 1364313726.71170 No -0.02799298239967 Locked 1637 20150108.132653.000 115759043750 1364525048.31660 No -0.02801009984207 Locked 1638 20150108.132654.000 115776543750 1364736369.78350 No -0.02802721727627 Locked 1639 20150108.132655.000 115794043750 1364947691.12570 No -0.02804433470307 Locked 1640 20150108.132656.000 115811543750 1365159012.33070 No -0.02806145212172 Locked 1641 20150108.132657.000 115829043750 1365370333.38610 No -0.02807856953149 Locked 1642 20150108.132658.000 115846543750 1365581654.33820 No -0.02809568693513 Locked 1643 20150108.132659.000 115864043750 1365792975.15160 No -0.02811280433053 Locked 1644 20150108.132700.000 115881543750 1366004295.85590 No -0.02812992171946 Locked 1645 20150108.132701.000 115899043750 1366215616.40900 No -0.0281470390994 Locked 1646 20150108.132702.000 115916543750 1366426936.81910 No -0.02816415647086 Locked 1647 20150108.132703.000 115934043750 1366638257.09860 No -0.02818127383457 Locked 1648 20150108.132704.000 115951543750 1366849577.27810 No -0.02819839119233 Locked 1649 20150108.132705.000 115969043750 1367060897.30550 No -0.02821550854107 Locked 1650 20150108.132706.000 115986543750 1367272217.19460 No -0.0282326258816 Locked 1651 20150108.132707.000 116004043750 1367483536.96660 No -0.02824974321517 Locked 1652 20150108.132708.000 116021543750 1367694856.61580 No -0.02826686054146 Locked 1653 20150108.132709.000 116039043750 1367906176.09940 No -0.02828397785791 Locked 1654 20150108.132710.000 116056543750 1368117495.48420 No -0.02830109516849 Locked 1655 20150108.132711.000 116074043750 1368328814.74850 No -0.02831821247192 Locked 1656 20150108.132712.000 116091543750 1368540133.84750 No -0.02833532976554 Locked 1657 20150108.132713.000 116109043750 1368751452.83780 No -0.0283524470527 Locked 1658 20150108.132714.000 116126543750 1368962771.68450 No -0.02836956433134 Locked 1659 20150108.132715.000 116144043750 1369174090.40850 No -0.0283866816027 Locked 1660 20150108.132716.000 116161543750 1369385409.00710 No -0.02840379886661 Locked 1661 20150108.132717.000 116179043750 1369596727.47020 No -0.02842091612247 Locked 1662 20150108.132718.000 116196543750 1369808045.78440 No -0.02843803336949 Locked 1663 20150108.132719.000 116214043750 1370019363.99650 No -0.02845515061045 Locked 1664 20150108.132720.000 116231543750 1370230682.04120 No -0.02847226784148 Locked 1665 20150108.132721.000 116249043750 1370441999.93830 No -0.02848938506374 Locked 1666 20150108.132722.000 116266543750 1370653317.74200 No -0.02850650228045 Locked 1667 20150108.132723.000 116284043750 1370864635.39320 No -0.02852361948811 Locked 1668 20150108.132724.000 116301543750 1371075952.91080 No -0.02854073668784 Locked 1669 20150108.132725.000 116319043750 1371287270.29120 No -0.02855785387942 Locked 1670 20150108.132726.000 116336543750 1371498587.54690 No -0.0285749710636 Locked 1671 20150108.132727.000 116354043750 1371709904.65620 No -0.02859208823909 Locked 1672 20150108.132728.000 116371543750 1371921221.64010 No -0.02860920540713 Locked 1673 20150108.132729.000 116389043750 1372132538.49470 No -0.0286263225675 Locked 1674 20150108.132730.000 116406543750 1372343855.21290 No -0.02864343971976 Locked 1675 20150108.132731.000 116424043750 1372555171.81610 No -0.0286605568652 Locked 1676 20150108.132732.000 116441543750 1372766488.25110 No -0.02867767400066 Locked 1677 20150108.132733.000 116459043750 1372977804.58100 No -0.02869479112987 Locked 1678 20150108.132734.000 116476543750 1373189120.79210 No -0.02871190825203 Locked 1679 20150108.132735.000 116494043750 1373400436.84010 No -0.02872902536451 Locked 1680 20150108.132736.000 116511543750 1373611752.76060 No -0.02874614246942 Locked 1681 20150108.132737.000 116529043750 1373823068.56290 No -0.02876325956731 Locked 1682 20150108.132738.000 116546543750 1374034384.21290 No -0.02878037665615 Locked 1683 20150108.132739.000 116564043750 1374245699.75250 No -0.02879749373845 Locked 1684 20150108.132740.000 116581543750 1374457015.13470 No -0.02881461081139 Locked 1685 20150108.132741.000 116599043750 1374668330.40500 No -0.0288317278777 Locked 1686 20150108.132742.000 116616543750 1374879645.50840 No -0.02884884493409 Locked 1687 20150108.132743.000 116634043750 1375090960.48920 No -0.02886596198321 Locked 1688 20150108.132744.000 116651543750 1375302275.33870 No -0.02888307902453 Locked 1689 20150108.132745.000 116669043750 1375513590.03710 No -0.02890019605688 Locked 1690 20150108.132746.000 116686543750 1375724904.62090 No -0.02891731308243 Locked 1691 20150108.132747.000 116704043750 1375936219.05500 No -0.02893443009909 Locked 1692 20150108.132748.000 116721543750 1376147533.35240 No -0.02895154710763 Locked 1693 20150108.132749.000 116739043750 1376358847.51090 No -0.02896866410793 Locked 1694 20150108.132750.000 116756543750 1376570161.55840 No -0.02898578110163 Locked 1695 20150108.132751.000 116774043750 1376781475.43930 No -0.02900289808545 Locked 1696 20150108.132752.000 116791543750 1376992789.20690 No -0.02902001506254 Locked 1697 20150108.132753.000 116809043750 1377204102.82380 No -0.02903713203068 Locked 1698 20150108.132754.000 116826543750 1377415416.31030 No -0.02905424899107 Locked 1699 20150108.132755.000 116844043750 1377626729.68480 No -0.02907136594482 Locked 1700 20150108.132756.000 116861543750 1377838042.88020 No -0.02908848288794 Locked 1701 20150108.132757.000 116879043750 1378049355.94950 No -0.02910559982357 Locked 1702 20150108.132758.000 116896543750 1378260668.89320 No -0.02912271675174 Locked 1703 20150108.132759.000 116914043750 1378471981.70000 No -0.02913983367179 Locked 1704 20150108.132800.000 116931543750 1378683294.35600 No -0.02915695058288 Locked 1705 20150108.132801.000 116949043750 1378894606.87860 No -0.02917406748605 Locked 1706 20150108.132802.000 116966543750 1379105919.27770 No -0.02919118438189 Locked 1707 20150108.132803.000 116984043750 1379317231.54950 No -0.02920830127017 Locked 1708 20150108.132804.000 117001543750 1379528543.68140 No -0.02922541815014 Locked 1709 20150108.132805.000 117019043750 1379739855.66100 No -0.02924253502108 Locked 1710 20150108.132806.000 117036543750 1379951167.52220 No -0.02925965188498 Locked 1711 20150108.132807.000 117054043750 1380162479.24630 No -0.02927676874074 Locked 1712 20150108.132808.000 117071543750 1380373790.82990 No -0.02929388558817 Locked 1713 20150108.132809.000 117089043750 1380585102.27280 No -0.02931100242724 Locked 1714 20150108.132810.000 117106543750 1380796413.57040 No -0.02932811925768 Locked 1715 20150108.132811.000 117124043750 1381007724.71340 No -0.02934523607894 Locked 1716 20150108.132812.000 117141543750 1381219035.76200 No -0.0293623528946 Locked 1717 20150108.132813.000 117159043750 1381430346.64750 No -0.02937946970057 Locked 1718 20150108.132814.000 117176543750 1381641657.41710 No -0.02939658649967 Locked 1719 20150108.132815.000 117194043750 1381852968.03970 No -0.02941370329004 Locked 1720 20150108.132816.000 117211543750 1382064278.51960 No -0.02943082007193 Locked 1721 20150108.132817.000 117229043750 1382275588.83680 No -0.02944793684416 Locked 1722 20150108.132818.000 117246543750 1382486899.03720 No -0.02946505360947 Locked 1723 20150108.132819.000 117264043750 1382698209.07340 No -0.02948217036502 Locked 1724 20150108.132820.000 117281543750 1382909518.99360 No -0.02949928711368 Locked 1725 20150108.132821.000 117299043750 1383120828.76090 No -0.02951640385327 Locked 1726 20150108.132822.000 117316543750 1383332138.40880 No -0.02953352058577 Locked 1727 20150108.132823.000 117334043750 1383543447.87980 No -0.02955063730776 Locked 1728 20150108.132824.000 117351543750 1383754757.23760 No -0.02956775402304 Locked 1729 20150108.132825.000 117369043750 1383966066.48520 No -0.02958487073177 Locked 1730 20150108.132826.000 117386543750 1384177375.56820 No -0.02960198743073 Locked 1731 20150108.132827.000 117404043750 1384388684.49780 No -0.02961910412058 Locked 1732 20150108.132828.000 117421543750 1384599993.30970 No -0.02963622080344 Locked 1733 20150108.132829.000 117439043750 1384811301.95910 No -0.02965333747666 Locked 1734 20150108.132830.000 117456543750 1385022610.50400 No -0.02967045414367 Locked 1735 20150108.132831.000 117474043750 1385233918.89140 No -0.02968757080133 Locked 1736 20150108.132832.000 117491543750 1385445227.13160 No -0.02970468745026 Locked 1737 20150108.132833.000 117509043750 1385656535.24120 No -0.02972180409142 Locked 1738 20150108.132834.000 117526543750 1385867843.20230 No -0.02973892072378 Locked 1739 20150108.132835.000 117544043750 1386079151.04300 No -0.02975603734898 Locked 1740 20150108.132836.000 117561543750 1386290458.70370 No -0.0297731539635 Locked 1741 20150108.132837.000 117579043750 1386501766.25930 No -0.02979027057177 Locked 1742 20150108.132838.000 117596543750 1386713073.65830 No -0.02980738717075 Locked 1743 20150108.132839.000 117614043750 1386924380.90140 No -0.02982450376047 Locked 1744 20150108.132840.000 117631543750 1387135688.01900 No -0.02984162034275 Locked 1745 20150108.132841.000 117649043750 1387346995.00840 No -0.02985873691741 Locked 1746 20150108.132842.000 117666543750 1387558301.81970 No -0.02987585348149 Locked 1747 20150108.132843.000 117684043750 1387769608.51650 No -0.02989297003878 Locked 1748 20150108.132844.000 117701543750 1387980915.06320 No -0.02991008658716 Locked 1749 20150108.132845.000 117719043750 1388192221.49480 No -0.02992720312871 Locked 1750 20150108.132846.000 117736543750 1388403527.76840 No -0.02994431966087 Locked 1751 20150108.132847.000 117754043750 1388614833.87430 No -0.02996143618307 Locked 1752 20150108.132848.000 117771543750 1388826139.86330 No -0.02997855269834 Locked 1753 20150108.132849.000 117789043750 1389037445.73610 No -0.02999566920671 Locked 1754 20150108.132850.000 117806543750 1389248751.44150 No -0.03001278570514 Locked 1755 20150108.132851.000 117824043750 1389460057.00820 No -0.03002990219533 Locked 1756 20150108.132852.000 117841543750 1389671362.43290 No -0.03004701867709 Locked 1757 20150108.132853.000 117859043750 1389882667.71270 No -0.03006413515026 Locked 1758 20150108.132854.000 117876543750 1390093972.87070 No -0.03008125161618 Locked 1759 20150108.132855.000 117894043750 1390305277.85140 No -0.03009836807159 Locked 1760 20150108.132856.000 117911543750 1390516582.70710 No -0.03011548451957 Locked 1761 20150108.132857.000 117929043750 1390727887.42590 No -0.03013260095942 Locked 1762 20150108.132858.000 117946543750 1390939191.99440 No -0.03014971739035 Locked 1763 20150108.132859.000 117964043750 1391150496.42930 No -0.03016683381335 Locked 1764 20150108.132900.000 117981543750 1391361800.71820 No -0.03018395022768 Locked 1765 20150108.132901.000 117999043750 1391573104.86680 No -0.03020106663368 Locked 1766 20150108.132902.000 118016543750 1391784408.86900 No -0.03021818303099 Locked 1767 20150108.132903.000 118034043750 1391995712.73620 No -0.03023529942028 Locked 1768 20150108.132904.000 118051543750 1392207016.44990 No -0.03025241580046 Locked 1769 20150108.132905.000 118069043750 1392418320.02010 No -0.03026953217212 Locked 1770 20150108.132906.000 118086543750 1392629623.45060 No -0.03028664853549 Locked 1771 20150108.132907.000 118104043750 1392840926.73160 No -0.03030376488998 Locked 1772 20150108.132908.000 118121543750 1393052229.88360 No -0.03032088123681 Locked 1773 20150108.132909.000 118139043750 1393263532.86250 No -0.03033799757336 Locked 1774 20150108.132910.000 118156543750 1393474835.72820 No -0.0303551139032 Locked 1775 20150108.132911.000 118174043750 1393686138.43180 No -0.03037223022341 Locked 1776 20150108.132912.000 118191543750 1393897441.01150 No -0.03038934653626 Locked 1777 20150108.132913.000 118209043750 1394108743.43710 No -0.03040646283996 Locked 1778 20150108.132914.000 118226543750 1394320045.71420 No -0.03042357913485 Locked 1779 20150108.132915.000 118244043750 1394531347.89320 No -0.03044069542392 Locked 1780 20150108.132916.000 118261543750 1394742649.87630 No -0.03045781170135 Locked 1781 20150108.132917.000 118279043750 1394953951.71850 No -0.03047492797042 Locked 1782 20150108.132918.000 118296543750 1395165253.43540 No -0.03049204423205 Locked 1783 20150108.132919.000 118314043750 1395376554.99690 No -0.03050916048445 Locked 1784 20150108.132920.000 118331543750 1395587856.41040 No -0.03052627672806 Locked 1785 20150108.132921.000 118349043750 1395799157.69580 No -0.03054339296407 Locked 1786 20150108.132922.000 118366543750 1396010458.81850 No -0.03056050919042 Locked 1787 20150108.132923.000 118384043750 1396221759.80490 No -0.03057762540868 Locked 1788 20150108.132924.000 118401543750 1396433060.63150 No -0.03059474161745 Locked 1789 20150108.132925.000 118419043750 1396644361.32630 No -0.0306118578184 Locked 1790 20150108.132926.000 118436543750 1396855661.88340 No -0.03062897401117 Locked 1791 20150108.132927.000 118454043750 1397066962.29820 No -0.03064609019549 Locked 1792 20150108.132928.000 118471543750 1397278262.57300 No -0.0306632063715 Locked 1793 20150108.132929.000 118489043750 1397489562.66490 No -0.03068032253665 Locked 1794 20150108.132930.000 118506543750 1397700862.63110 No -0.03069743869434 Locked 1795 20150108.132931.000 118524043750 1397912162.44110 No -0.03071455484275 Locked 1796 20150108.132932.000 118541543750 1398123462.14400 No -0.03073167098481 Locked 1797 20150108.132933.000 118559043750 1398334761.66950 No -0.03074878711633 Locked 1798 20150108.132934.000 118576543750 1398546061.05600 No -0.0307659032396 Locked 1799 20150108.132935.000 118594043750 1398757360.29500 No -0.03078301935411 Locked 1800 20150108.132936.000 118611543750 1398968659.40940 No -0.03080013546123 Locked 1801 20150108.132937.000 118629043750 1399179958.35750 No -0.03081725155847 Locked 1802 20150108.132938.000 118646543750 1399391257.14460 No -0.03083436764615 Locked 1803 20150108.132939.000 118664043750 1399602555.80280 No -0.03085148372619 Locked 1804 20150108.132940.000 118681543750 1399813854.30100 No -0.03086859979672 Locked 1805 20150108.132941.000 118699043750 1400025152.66590 No -0.03088571585934 Locked 1806 20150108.132942.000 118716543750 1400236450.88690 No -0.03090283191341 Locked 1807 20150108.132943.000 118734043750 1400447748.97120 No -0.03091994795937 Locked 1808 20150108.132944.000 118751543750 1400659046.88160 No -0.030937063995 Locked 1809 20150108.132945.000 118769043750 1400870344.65510 No -0.03095418002251 Locked 1810 20150108.132946.000 118786543750 1401081642.29130 No -0.03097129604186 Locked 1811 20150108.132947.000 118804043750 1401292939.78090 No -0.03098841205251 Locked 1812 20150108.132948.000 118821543750 1401504237.11080 No -0.03100552805368 Locked 1813 20150108.132949.000 118839043750 1401715534.31190 No -0.0310226440472 Locked 1814 20150108.132950.000 118856543750 1401926831.35320 No -0.03103976003123 Locked 1815 20150108.132951.000 118874043750 1402138128.27130 No -0.03105687600795 Locked 1816 20150108.132952.000 118891543750 1402349425.00590 No -0.03107399197378 Locked 1817 20150108.132953.000 118909043750 1402560721.62070 No -0.03109110793249 Locked 1818 20150108.132954.000 118926543750 1402772018.08710 No -0.03110822388239 Locked 1819 20150108.132955.000 118944043750 1402983314.38070 No -0.03112533982204 Locked 1820 20150108.132956.000 118961543750 1403194610.54750 No -0.03114245575415 Locked 1821 20150108.132957.000 118979043750 1403405906.56190 No -0.03115957167722 Locked 1822 20150108.132958.000 118996543750 1403617202.40970 No -0.03117668759039 Locked 1823 20150108.132959.000 119014043750 1403828498.12710 No -0.03119380349583 Locked 1824 20150108.133000.000 119031543750 1404039793.67780 No -0.03121091939136 Locked 1825 20150108.133001.000 119049043750 1404251089.07380 No -0.03122803527771 Locked 1826 20150108.133002.000 119066543750 1404462384.32250 No -0.03124515115532 Locked 1827 20150108.133003.000 119084043750 1404673679.44120 No -0.03126226702521 Locked 1828 20150108.133004.000 119101543750 1404884974.39940 No -0.03127938288557 Locked 1829 20150108.133005.000 119119043750 1405096269.20750 No -0.03129649873701 Locked 1830 20150108.133006.000 119136543750 1405307563.89560 No -0.03131361458134 Locked 1831 20150108.133007.000 119154043750 1405518858.40890 No -0.03133073041528 Locked 1832 20150108.133008.000 119171543750 1405730152.77700 No -0.03134784624061 Locked 1833 20150108.133009.000 119189043750 1405941446.97980 No -0.03136496205612 Locked 1834 20150108.133010.000 119206543750 1406152741.05750 No -0.0313820778642 Locked 1835 20150108.133011.000 119224043750 1406364034.99020 No -0.03139919366367 Locked 1836 20150108.133012.000 119241543750 1406575328.74010 No -0.03141630945229 Locked 1837 20150108.133013.000 119259043750 1406786622.39460 No -0.03143342523525 Locked 1838 20150108.133014.000 119276543750 1406997915.84630 No -0.03145054100617 Locked 1839 20150108.133015.000 119294043750 1407209209.17500 No -0.03146765676978 Locked 1840 20150108.133016.000 119311543750 1407420502.34060 No -0.03148477252371 Locked 1841 20150108.133017.000 119329043750 1407631795.35590 No -0.03150188826872 Locked 1842 20150108.133018.000 119346543750 1407843088.23380 No -0.03151900400557 Locked 1843 20150108.133019.000 119364043750 1408054380.95460 No -0.03153611973309 Locked 1844 20150108.133020.000 119381543750 1408265673.52540 No -0.03155323545171 Locked 1845 20150108.133021.000 119399043750 1408476965.93390 No -0.03157035116069 Locked 1846 20150108.133022.000 119416543750 1408688258.21780 No -0.03158746686228 Locked 1847 20150108.133023.000 119434043750 1408899550.36950 No -0.03160458255601 Locked 1848 20150108.133024.000 119451543750 1409110842.33360 No -0.03162169823861 Locked 1849 20150108.133025.000 119469043750 1409322134.12960 No -0.03163881391122 Locked 1850 20150108.133026.000 119486543750 1409533425.79970 No -0.03165592957636 Locked 1851 20150108.133027.000 119504043750 1409744717.32740 No -0.03167304523305 Locked 1852 20150108.133028.000 119521543750 1409956008.68680 No -0.03169016087975 Locked 1853 20150108.133029.000 119539043750 1410167299.88580 No -0.03170727651692 Locked 1854 20150108.133030.000 119556543750 1410378590.96440 No -0.03172439214694 Locked 1855 20150108.133031.000 119574043750 1410589881.85040 No -0.03174150776553 Locked 1856 20150108.133032.000 119591543750 1410801172.61870 No -0.03175862337713 Locked 1857 20150108.133033.000 119609043750 1411012463.22320 No -0.03177573897901 Locked 1858 20150108.133034.000 119626543750 1411223753.66360 No -0.03179285457114 Locked 1859 20150108.133035.000 119644043750 1411435043.97930 No -0.03180997015587 Locked 1860 20150108.133036.000 119661543750 1411646334.14400 No -0.03182708573164 Locked 1861 20150108.133037.000 119679043750 1411857624.12390 No -0.03184420129643 Locked 1862 20150108.133038.000 119696543750 1412068913.97110 No -0.03186131685335 Locked 1863 20150108.133039.000 119714043750 1412280203.65920 No -0.03187843240082 Locked 1864 20150108.133040.000 119731543750 1412491493.20900 No -0.03189554794007 Locked 1865 20150108.133041.000 119749043750 1412702782.57130 No -0.0319126634682 Locked 1866 20150108.133042.000 119766543750 1412914071.81210 No -0.03192977898911 Locked 1867 20150108.133043.000 119784043750 1413125360.89020 No -0.03194689450037 Locked 1868 20150108.133044.000 119801543750 1413336649.82450 No -0.03196401000308 Locked 1869 20150108.133045.000 119819043750 1413547938.59500 No -0.03198112549607 Locked 1870 20150108.133046.000 119836543750 1413759227.23360 No -0.03199824098123 Locked 1871 20150108.133047.000 119854043750 1413970515.68400 No -0.03201535645522 Locked 1872 20150108.133048.000 119871543750 1414181804.00350 No -0.03203247192143 Locked 1873 20150108.133049.000 119889043750 1414393092.16690 No -0.03204958737838 Locked 1874 20150108.133050.000 119906543750 1414604380.16950 No -0.03206670282577 Locked 1875 20150108.133051.000 119924043750 1414815668.00920 No -0.0320838182635 Locked 1876 20150108.133052.000 119941543750 1415026955.72390 No -0.03210093369381 Locked 1877 20150108.133053.000 119959043750 1415238243.25850 No -0.03211804911342 Locked 1878 20150108.133054.000 119976543750 1415449530.65550 No -0.03213516452487 Locked 1879 20150108.133055.000 119994043750 1415660817.88080 No -0.03215227992612 Locked 1880 20150108.133056.000 120011543750 1415872104.96220 No -0.03216939531883 Locked 1881 20150108.133057.000 120029043750 1416083391.88800 No -0.0321865107023 Locked 1882 20150108.133058.000 120046543750 1416294678.66040 No -0.03220362607666 Locked 1883 20150108.133059.000 120064043750 1416505965.27900 No -0.03222074144189 Locked 1884 20150108.133100.000 120081543750 1416717251.75310 No -0.03223785679854 Locked 1885 20150108.133101.000 120099043750 1416928538.06780 No -0.03225497214573 Locked 1886 20150108.133102.000 120116543750 1417139824.23350 No -0.03227208748407 Locked 1887 20150108.133103.000 120134043750 1417351110.25530 No -0.03228920281386 Locked 1888 20150108.133104.000 120151543750 1417562396.10750 No -0.03230631813359 Locked 1889 20150108.133105.000 120169043750 1417773681.79220 No -0.03232343344338 Locked 1890 20150108.133106.000 120186543750 1417984967.31380 No -0.03234054874348 Locked 1891 20150108.133107.000 120204043750 1418196252.72200 No -0.03235766403685 Locked 1892 20150108.133108.000 120221543750 1418407537.94400 No -0.03237477931916 Locked 1893 20150108.133109.000 120239043750 1418618823.02830 No -0.0323918945933 Locked 1894 20150108.133110.000 120256543750 1418830107.93490 No -0.03240900985688 Locked 1895 20150108.133111.000 120274043750 1419041392.69700 No -0.03242612511189 Locked 1896 20150108.133112.000 120291543750 1419252677.31560 No -0.03244324035838 Locked 1897 20150108.133113.000 120309043750 1419463961.77650 No -0.03246035559551 Locked 1898 20150108.133114.000 120326543750 1419675246.06130 No -0.03247747082218 Locked 1899 20150108.133115.000 120344043750 1419886530.17520 No -0.0324945860387 Locked 1900 20150108.133116.000 120361543750 1420097814.17050 No -0.03251170124818 Locked 1901 20150108.133117.000 120379043750 1420309097.98930 No -0.03252881644719 Locked 1902 20150108.133118.000 120396543750 1420520381.66270 No -0.03254593163756 Locked 1903 20150108.133119.000 120414043750 1420731665.16270 No -0.03256304681763 Locked 1904 20150108.133120.000 120431543750 1420942948.53740 No -0.03258016199027 Locked 1905 20150108.133121.000 120449043750 1421154231.74350 No -0.0325972771529 Locked 1906 20150108.133122.000 120466543750 1421365514.75870 No -0.03261439230419 Locked 1907 20150108.133123.000 120484043750 1421576797.65800 No -0.03263150744861 Locked 1908 20150108.133124.000 120501543750 1421788080.38620 No -0.03264862258286 Locked 1909 20150108.133125.000 120519043750 1421999362.95800 No -0.03266573770783 Locked 1910 20150108.133126.000 120536543750 1422210645.37600 No -0.03268285282367 Locked 1911 20150108.133127.000 120554043750 1422421927.62170 No -0.03269996792927 Locked 1912 20150108.133128.000 120571543750 1422633209.73310 No -0.03271708302691 Locked 1913 20150108.133129.000 120589043750 1422844491.67220 No -0.03273419811431 Locked 1914 20150108.133130.000 120606543750 1423055773.46080 No -0.03275131319278 Locked 1915 20150108.133131.000 120624043750 1423267055.08100 No -0.03276842826125 Locked 1916 20150108.133132.000 120641543750 1423478336.58460 No -0.0327855433228 Locked 1917 20150108.133133.000 120659043750 1423689617.87470 No -0.03280265837167 Locked 1918 20150108.133134.000 120676543750 1423900899.03500 No -0.03281977341284 Locked 1919 20150108.133135.000 120694043750 1424112180.05010 No -0.03283688844539 Locked 1920 20150108.133136.000 120711543750 1424323460.87760 No -0.03285400346679 Locked 1921 20150108.133137.000 120729043750 1424534741.55080 No -0.03287111847904 Locked 1922 20150108.133138.000 120746543750 1424746022.08700 No -0.03288823348315 Locked 1923 20150108.133139.000 120764043750 1424957302.43400 No -0.03290534847604 Locked 1924 20150108.133140.000 120781543750 1425168582.63240 No -0.03292246346009 Locked 1925 20150108.133141.000 120799043750 1425379862.68750 No -0.03293957843564 Locked 1926 20150108.133142.000 120816543750 1425591142.56720 No -0.03295669340078 Locked 1927 20150108.133143.000 120834043750 1425802422.30700 No -0.03297380835761 Locked 1928 20150108.133144.000 120851543750 1426013701.87750 No -0.03299092330439 Locked 1929 20150108.133145.000 120869043750 1426224981.26760 No -0.03300803824046 Locked 1930 20150108.133146.000 120886543750 1426436260.53310 No -0.03302515316913 Locked 1931 20150108.133147.000 120904043750 1426647539.62920 No -0.03304226808774 Locked 1932 20150108.133148.000 120921543750 1426858818.57910 No -0.03305938299768 Locked 1933 20150108.133149.000 120939043750 1427070097.35390 No -0.03307649789721 Locked 1934 20150108.133150.000 120956543750 1427281376.00260 No -0.03309361278926 Locked 1935 20150108.133151.000 120974043750 1427492654.42940 No -0.03311072766814 Locked 1936 20150108.133152.000 120991543750 1427703932.71880 No -0.03312784253886 Locked 1937 20150108.133153.000 121009043750 1427915210.86330 No -0.03314495740098 Locked 1938 20150108.133154.000 121026543750 1428126488.84160 No -0.03316207225322 Locked 1939 20150108.133155.000 121044043750 1428337766.66380 No -0.03317918709621 Locked 1940 20150108.133156.000 121061543750 1428549044.31840 No -0.03319630192924 Locked 1941 20150108.133157.000 121079043750 1428760321.79940 No -0.03321341675196 Locked 1942 20150108.133158.000 121096543750 1428971599.13290 No -0.03323053156593 Locked 1943 20150108.133159.000 121114043750 1429182876.31800 No -0.03324764637108 Locked 1944 20150108.133200.000 121131543750 1429394153.33170 No -0.03326476116606 Locked 1945 20150108.133201.000 121149043750 1429605430.17870 No -0.03328187595114 Locked 1946 20150108.133202.000 121166543750 1429816706.88280 No -0.03329899072774 Locked 1947 20150108.133203.000 121184043750 1430027983.40860 No -0.03331610549376 Locked 1948 20150108.133204.000 121201543750 1430239259.79000 No -0.03333322025119 Locked 1949 20150108.133205.000 121219043750 1430450536.00210 No -0.03335033499858 Locked 1950 20150108.133206.000 121236543750 1430661812.05500 No -0.03336744973652 Locked 1951 20150108.133207.000 121254043750 1430873087.93680 No -0.0333845644643 Locked 1952 20150108.133208.000 121271543750 1431084363.68600 No -0.0334016791842 Locked 1953 20150108.133209.000 121289043750 1431295639.25790 No -0.03341879389358 Locked 1954 20150108.133210.000 121306543750 1431506914.66550 No -0.0334359085932 Locked 1955 20150108.133211.000 121324043750 1431718189.90400 No -0.03345302328279 Locked 1956 20150108.133212.000 121341543750 1431929464.98130 No -0.0334701379628 Locked 1957 20150108.133213.000 121359043750 1432140739.90380 No -0.03348725263363 Locked 1958 20150108.133214.000 121376543750 1432352014.65880 No -0.03350436729451 Locked 1959 20150108.133215.000 121394043750 1432563289.27050 No -0.03352148194688 Locked 1960 20150108.133216.000 121411543750 1432774563.70000 No -0.03353859658843 Locked 1961 20150108.133217.000 121429043750 1432985837.97290 No -0.03355571122069 Locked 1962 20150108.133218.000 121446543750 1433197112.08710 No -0.03357282584352 Locked 1963 20150108.133219.000 121464043750 1433408386.04410 No -0.03358994045702 Locked 1964 20150108.133220.000 121481543750 1433619659.80920 No -0.03360705505913 Locked 1965 20150108.133221.000 121499043750 1433830933.42960 No -0.03362416965265 Locked 1966 20150108.133222.000 121516543750 1434042206.89300 No -0.03364128423684 Locked 1967 20150108.133223.000 121534043750 1434253480.18330 No -0.03365839881076 Locked 1968 20150108.133224.000 121551543750 1434464753.31400 No -0.0336755133752 Locked 1969 20150108.133225.000 121569043750 1434676026.27510 No -0.03369262792958 Locked 1970 20150108.133226.000 121586543750 1434887299.08380 No -0.0337097424749 Locked 1971 20150108.133227.000 121604043750 1435098571.72530 No -0.0337268570103 Locked 1972 20150108.133228.000 121621543750 1435309844.20670 No -0.0337439715362 Locked 1973 20150108.133229.000 121639043750 1435521116.51210 No -0.03376108605164 Locked 1974 20150108.133230.000 121656543750 1435732388.67680 No -0.03377820055873 Locked 1975 20150108.133231.000 121674043750 1435943660.66780 No -0.03379531505551 Locked 1976 20150108.133232.000 121691543750 1436154932.47650 No -0.03381242954146 Locked 1977 20150108.133233.000 121709043750 1436366204.15360 No -0.0338295440196 Locked 1978 20150108.133234.000 121726543750 1436577475.66530 No -0.03384665848793 Locked 1979 20150108.133235.000 121744043750 1436788747.00630 No -0.03386377294611 Locked 1980 20150108.133236.000 121761543750 1437000018.17060 No -0.03388088739381 Locked 1981 20150108.133237.000 121779043750 1437211289.17840 No -0.03389800183221 Locked 1982 20150108.133238.000 121796543750 1437422560.01930 No -0.03391511626071 Locked 1983 20150108.133239.000 121814043750 1437633830.71750 No -0.03393223068073 Locked 1984 20150108.133240.000 121831543750 1437845101.23100 No -0.03394934508979 Locked 1985 20150108.133241.000 121849043750 1438056371.57030 No -0.03396645948851 Locked 1986 20150108.133242.000 121866543750 1438267641.78920 No -0.03398357388007 Locked 1987 20150108.133243.000 121884043750 1438478911.79230 No -0.03400068825883 Locked 1988 20150108.133244.000 121901543750 1438690181.64650 No -0.03401780262874 Locked 1989 20150108.133245.000 121919043750 1438901451.36460 No -0.03403491699058 Locked 1990 20150108.133246.000 121936543750 1439112720.85760 No -0.03405203133905 Locked 1991 20150108.133247.000 121954043750 1439323990.25260 No -0.0340691456817 Locked 1992 20150108.133248.000 121971543750 1439535259.43840 No -0.03408626001193 Locked 1993 20150108.133249.000 121989043750 1439746528.47280 No -0.03410337433317 Locked 1994 20150108.133250.000 122006543750 1439957797.33980 No -0.03412048864447 Locked 1995 20150108.133251.000 122024043750 1440169066.03500 No -0.03413760294558 Locked 1996 20150108.133252.000 122041543750 1440380334.58790 No -0.03415471723823 Locked 1997 20150108.133253.000 122059043750 1440591602.94310 No -0.03417183151915 Locked 1998 20150108.133254.000 122076543750 1440802871.14700 No -0.03418894579109 Locked 1999 20150108.133255.000 122094043750 1441014139.17120 No -0.03420606005235 Locked 2000 20150108.133256.000 122111543750 1441225407.04350 No -0.0342231743046 Locked 2001 20150108.133257.000 122129043750 1441436674.73830 No -0.03424028854631 Locked 2002 20150108.133258.000 122146543750 1441647942.27800 No -0.03425740277881 Locked 2003 20150108.133259.000 122164043750 1441859209.65650 No -0.03427451700174 Locked 2004 20150108.133300.000 122181543750 1442070476.84420 No -0.03429163121334 Locked 2005 20150108.133301.000 122199043750 1442281743.91300 No -0.03430874541788 Locked 2006 20150108.133302.000 122216543750 1442493010.79070 No -0.03432585961108 Locked 2007 20150108.133303.000 122234043750 1442704277.50240 No -0.03434297379442 Locked 2008 20150108.133304.000 122251543750 1442915544.05070 No -0.03436008796806 Locked 2009 20150108.133305.000 122269043750 1443126810.41040 No -0.03437720213051 Locked 2010 20150108.133306.000 122286543750 1443338076.62570 No -0.03439431628438 Locked 2011 20150108.133307.000 122304043750 1443549342.67430 No -0.03441143042835 Locked 2012 20150108.133308.000 122321543750 1443760608.55330 No -0.03442854456225 Locked 2013 20150108.133309.000 122339043750 1443971874.27130 No -0.0344456586866 Locked 2014 20150108.133310.000 122356543750 1444183139.79290 No -0.03446277279928 Locked 2015 20150108.133311.000 122374043750 1444394405.19300 No -0.03447988690476 Locked 2016 20150108.133312.000 122391543750 1444605670.38310 No -0.03449700099776 Locked 2017 20150108.133313.000 122409043750 1444816935.40920 No -0.03451411508102 Locked 2018 20150108.133314.000 122426543750 1445028200.28150 No -0.03453122915516 Locked 2019 20150108.133315.000 122444043750 1445239464.97520 No -0.03454834321869 Locked 2020 20150108.133316.000 122461543750 1445450729.51430 No -0.03456545727304 Locked 2021 20150108.133317.000 122479043750 1445661993.86490 No -0.0345825713162 Locked 2022 20150108.133318.000 122496543750 1445873258.04580 No -0.03459968534929 Locked 2023 20150108.133319.000 122514043750 1446084522.09850 No -0.03461679937477 Locked 2024 20150108.133320.000 122531543750 1446295785.93850 No -0.03463391338761 Locked 2025 20150108.133321.000 122549043750 1446507049.63390 No -0.03465102739187 Locked 2026 20150108.133322.000 122566543750 1446718313.16190 No -0.0346681413862 Locked 2027 20150108.133323.000 122584043750 1446929576.51440 No -0.0346852553701 Locked 2028 20150108.133324.000 122601543750 1447140839.69120 No -0.03470236934357 Locked 2029 20150108.133325.000 122619043750 1447352102.69430 No -0.03471948330673 Locked 2030 20150108.133326.000 122636543750 1447563365.53670 No -0.03473659726035 Locked 2031 20150108.133327.000 122654043750 1447774628.20780 No -0.0347537112038 Locked 2032 20150108.133328.000 122671543750 1447985890.71770 No -0.03477082513768 Locked 2033 20150108.133329.000 122689043750 1448197153.04860 No -0.03478793906093 Locked 2034 20150108.133330.000 122706543750 1448408415.21540 No -0.03480505297443 Locked 2035 20150108.133331.000 122724043750 1448619677.21630 No -0.03482216687809 Locked 2036 20150108.133332.000 122741543750 1448830939.05520 No -0.03483928077213 Locked 2037 20150108.133333.000 122759043750 1449042200.75060 No -0.03485639465765 Locked 2038 20150108.133334.000 122776543750 1449253462.24510 No -0.03487350853124 Locked 2039 20150108.133335.000 122794043750 1449464723.58500 No -0.03489062239566 Locked 2040 20150108.133336.000 122811543750 1449675984.72560 No -0.03490773624824 Locked 2041 20150108.133337.000 122829043750 1449887245.69810 No -0.03492485009084 Locked 2042 20150108.133338.000 122846543750 1450098506.49760 No -0.03494196392317 Locked 2043 20150108.133339.000 122864043750 1450309767.14490 No -0.03495907774646 Locked 2044 20150108.133340.000 122881543750 1450521027.59880 No -0.03497619155827 Locked 2045 20150108.133341.000 122899043750 1450732287.88540 No -0.03499330536015 Locked 2046 20150108.133342.000 122916543750 1450943548.00290 No -0.03501041915199 Locked 2047 20150108.133343.000 122934043750 1451154807.95300 No -0.03502753293389 Locked 2048 20150108.133344.000 122951543750 1451366067.73410 No -0.03504464670576 Locked 2049 20150108.133345.000 122969043750 1451577327.33870 No -0.03506176046715 Locked 2050 20150108.133346.000 122986543750 1451788586.76550 No -0.03507887421798 Locked 2051 20150108.133347.000 123004043750 1451999846.03690 No -0.03509598795958 Locked 2052 20150108.133348.000 123021543750 1452211105.12370 No -0.03511310169023 Locked 2053 20150108.133349.000 123039043750 1452422364.05220 No -0.03513021541147 Locked 2054 20150108.133350.000 123056543750 1452633622.82150 No -0.03514732912327 Locked 2055 20150108.133351.000 123074043750 1452844881.38920 No -0.03516444282309 Locked 2056 20150108.133352.000 123091543750 1453056139.80270 No -0.03518155651377 Locked 2057 20150108.133353.000 123109043750 1453267398.03180 No -0.03519867019349 Locked 2058 20150108.133354.000 123126543750 1453478656.09650 No -0.03521578386345 Locked 2059 20150108.133355.000 123144043750 1453689914.01290 No -0.03523289752461 Locked 2060 20150108.133356.000 123161543750 1453901171.75260 No -0.03525001117528 Locked 2061 20150108.133357.000 123179043750 1454112429.29530 No -0.03526712481425 Locked 2062 20150108.133358.000 123196543750 1454323686.71490 No -0.03528423844591 Locked 2063 20150108.133359.000 123214043750 1454534943.92670 No -0.03530135206523 Locked 2064 20150108.133400.000 123231543750 1454746200.97340 No -0.03531846567476 Locked 2065 20150108.133401.000 123249043750 1454957457.85110 No -0.03533557927425 Locked 2066 20150108.133402.000 123266543750 1455168714.54040 No -0.03535269286255 Locked 2067 20150108.133403.000 123284043750 1455379971.05180 No -0.03536980644029 Locked 2068 20150108.133404.000 123301543750 1455591227.39740 No -0.03538692000819 Locked 2069 20150108.133405.000 123319043750 1455802483.55920 No -0.03540403356518 Locked 2070 20150108.133406.000 123336543750 1456013739.55930 No -0.03542114711256 Locked 2071 20150108.133407.000 123354043750 1456224995.42720 No -0.0354382606521 Locked 2072 20150108.133408.000 123371543750 1456436251.07750 No -0.03545537417872 Locked 2073 20150108.133409.000 123389043750 1456647506.55570 No -0.03547248769512 Locked 2074 20150108.133410.000 123406543750 1456858761.88360 No -0.03548960120259 Locked 2075 20150108.133411.000 123424043750 1457070017.04780 No -0.03550671470035 Locked 2076 20150108.133412.000 123441543750 1457281272.01290 No -0.03552382818629 Locked 2077 20150108.133413.000 123459043750 1457492526.80520 No -0.03554094166197 Locked 2078 20150108.133414.000 123476543750 1457703781.42130 No -0.03555805512718 Locked 2079 20150108.133415.000 123494043750 1457915035.88950 No -0.03557516858362 Locked 2080 20150108.133416.000 123511543750 1458126290.18120 No -0.03559228202957 Locked 2081 20150108.133417.000 123529043750 1458337544.28130 No -0.03560939546415 Locked 2082 20150108.133418.000 123546543750 1458548798.21560 No -0.03562650888889 Locked 2083 20150108.133419.000 123564043750 1458760051.97080 No -0.035643622303 Locked 2084 20150108.133420.000 123581543750 1458971305.54610 No -0.03566073570642 Locked 2085 20150108.133421.000 123599043750 1459182558.95280 No -0.03567784909983 Locked 2086 20150108.133422.000 123616543750 1459393812.16210 No -0.03569496248153 Locked 2087 20150108.133423.000 123634043750 1459605065.23850 No -0.03571207585533 Locked 2088 20150108.133424.000 123651543750 1459816318.12900 No -0.0357291892181 Locked 2089 20150108.133425.000 123669043750 1460027570.82970 No -0.03574630256959 Locked 2090 20150108.133426.000 123686543750 1460238823.34530 No -0.0357634159101 Locked 2091 20150108.133427.000 123704043750 1460450075.69640 No -0.03578052924084 Locked 2092 20150108.133428.000 123721543750 1460661327.88590 No -0.03579764256199 Locked 2093 20150108.133429.000 123739043750 1460872579.90370 No -0.03581475587294 Locked 2094 20150108.133430.000 123756543750 1461083831.70400 No -0.03583186917098 Locked 2095 20150108.133431.000 123774043750 1461295083.35890 No -0.03584898246039 Locked 2096 20150108.133432.000 123791543750 1461506334.82700 No -0.03586609573871 Locked 2097 20150108.133433.000 123809043750 1461717586.13330 No -0.03588320900742 Locked 2098 20150108.133434.000 123826543750 1461928837.26640 No -0.03590032226585 Locked 2099 20150108.133435.000 123844043750 1462140088.23820 No -0.0359174355147 Locked 2100 20150108.133436.000 123861543750 1462351338.99890 No -0.03593454875102 Locked 2101 20150108.133437.000 123879043750 1462562589.59420 No -0.03595166197751 Locked 2102 20150108.133438.000 123896543750 1462773840.01660 No -0.03596877519375 Locked 2103 20150108.133439.000 123914043750 1462985090.24870 No -0.03598588839868 Locked 2104 20150108.133440.000 123931543750 1463196340.29750 No -0.03600300159273 Locked 2105 20150108.133441.000 123949043750 1463407590.18780 No -0.03602011477738 Locked 2106 20150108.133442.000 123966543750 1463618839.92410 No -0.03603722795287 Locked 2107 20150108.133443.000 123984043750 1463830089.45200 No -0.036054341116 Locked 2108 20150108.133444.000 124001543750 1464041338.81700 No -0.03607145426946 Locked 2109 20150108.133445.000 124019043750 1464252588.01760 No -0.03608856741315 Locked 2110 20150108.133446.000 124036543750 1464463837.00140 No -0.03610568054397 Locked 2111 20150108.133447.000 124054043750 1464675085.84060 No -0.03612279366621 Locked 2112 20150108.133448.000 124071543750 1464886334.48970 No -0.03613990677716 Locked 2113 20150108.133449.000 124089043750 1465097582.94420 No -0.03615701987656 Locked 2114 20150108.133450.000 124106543750 1465308831.24290 No -0.0361741329667 Locked 2115 20150108.133451.000 124124043750 1465520079.35040 No -0.0361912460455 Locked 2116 20150108.133452.000 124141543750 1465731327.28890 No -0.03620835911426 Locked 2117 20150108.133453.000 124159043750 1465942575.05730 No -0.03622547217292 Locked 2118 20150108.133454.000 124176543750 1466153822.64650 No -0.03624258522095 Locked 2119 20150108.133455.000 124194043750 1466365070.05240 No -0.03625969825809 Locked 2120 20150108.133456.000 124211543750 1466576317.27130 No -0.03627681128413 Locked 2121 20150108.133457.000 124229043750 1466787564.33630 No -0.03629392430103 Locked 2122 20150108.133458.000 124246543750 1466998811.20990 No -0.03631103730657 Locked 2123 20150108.133459.000 124264043750 1467210057.89680 No -0.03632815030102 Locked 2124 20150108.133500.000 124281543750 1467421304.40460 No -0.03634526328484 Locked 2125 20150108.133501.000 124299043750 1467632550.72240 No -0.03636237625738 Locked 2126 20150108.133502.000 124316543750 1467843796.89720 No -0.03637948922143 Locked 2127 20150108.133503.000 124334043750 1468055042.88740 No -0.03639660217452 Locked 2128 20150108.133504.000 124351543750 1468266288.68420 No -0.03641371511613 Locked 2129 20150108.133505.000 124369043750 1468477534.28540 No -0.03643082804612 Locked 2130 20150108.133506.000 124386543750 1468688779.72340 No -0.03644794096643 Locked 2131 20150108.133507.000 124404043750 1468900024.97090 No -0.03646505387542 Locked 2132 20150108.133508.000 124421543750 1469111270.05210 No -0.03648216677454 Locked 2133 20150108.133509.000 124439043750 1469322514.96000 No -0.03649927966338 Locked 2134 20150108.133510.000 124456543750 1469533759.69460 No -0.03651639254192 Locked 2135 20150108.133511.000 124474043750 1469745004.24410 No -0.03653350540948 Locked 2136 20150108.133512.000 124491543750 1469956248.62650 No -0.03655061826711 Locked 2137 20150108.133513.000 124509043750 1470167492.82100 No -0.03656773111359 Locked 2138 20150108.133514.000 124526543750 1470378736.82670 No -0.03658484394886 Locked 2139 20150108.133515.000 124544043750 1470589980.65430 No -0.03660195677355 Locked 2140 20150108.133516.000 124561543750 1470801224.31580 No -0.03661906958838 Locked 2141 20150108.133517.000 124579043750 1471012467.78470 No -0.03663618239178 Locked 2142 20150108.133518.000 124596543750 1471223711.07150 No -0.03665329518437 Locked 2143 20150108.133519.000 124614043750 1471434954.17900 No -0.03667040796631 Locked 2144 20150108.133520.000 124631543750 1471646197.10580 No -0.03668752073752 Locked 2145 20150108.133521.000 124649043750 1471857439.86130 No -0.03670463349857 Locked 2146 20150108.133522.000 124666543750 1472068682.44450 No -0.03672174624938 Locked 2147 20150108.133523.000 124684043750 1472279924.83600 No -0.03673885898881 Locked 2148 20150108.133524.000 124701543750 1472491167.04470 No -0.03675597171739 Locked 2149 20150108.133525.000 124719043750 1472702409.09690 No -0.03677308443668 Locked 2150 20150108.133526.000 124736543750 1472913650.95700 No -0.03679019714456 Locked 2151 20150108.133527.000 124754043750 1473124892.61600 No -0.0368073098405 Locked 2152 20150108.133528.000 124771543750 1473336134.08310 No -0.03682442252505 Locked 2153 20150108.133529.000 124789043750 1473547375.39520 No -0.0368415352004 Locked 2154 20150108.133530.000 124806543750 1473758616.52070 No -0.03685864786467 Locked 2155 20150108.133531.000 124824043750 1473969857.46510 No -0.03687576051819 Locked 2156 20150108.133532.000 124841543750 1474181098.22570 No -0.03689287316079 Locked 2157 20150108.133533.000 124859043750 1474392338.82580 No -0.03690998579387 Locked 2158 20150108.133534.000 124876543750 1474603579.22580 No -0.03692709841506 Locked 2159 20150108.133535.000 124894043750 1474814819.43780 No -0.03694421102509 Locked 2160 20150108.133536.000 124911543750 1475026059.48550 No -0.03696132362537 Locked 2161 20150108.133537.000 124929043750 1475237299.33500 No -0.03697843621388 Locked 2162 20150108.133538.000 124946543750 1475448539.00960 No -0.03699554879201 Locked 2163 20150108.133539.000 124964043750 1475659778.49020 No -0.03701266135862 Locked 2164 20150108.133540.000 124981543750 1475871017.81170 No -0.03702977391579 Locked 2165 20150108.133541.000 124999043750 1476082256.93080 No -0.03704688646093 Locked 2166 20150108.133542.000 125016543750 1476293495.87980 No -0.03706399899598 Locked 2167 20150108.133543.000 125034043750 1476504734.64290 No -0.03708111151999 Locked 2168 20150108.133544.000 125051543750 1476715973.22350 No -0.03709822403317 Locked 2169 20150108.133545.000 125069043750 1476927211.62270 No -0.03711533653557 Locked 2170 20150108.133546.000 125086543750 1477138449.81470 No -0.03713244902568 Locked 2171 20150108.133547.000 125104043750 1477349687.86840 No -0.03714956150757 Locked 2172 20150108.133548.000 125121543750 1477560925.70580 No -0.03716667397662 Locked 2173 20150108.133549.000 125139043750 1477772163.35880 No -0.03718378643473 Locked 2174 20150108.133550.000 125156543750 1477983400.82480 No -0.03720089888173 Locked 2175 20150108.133551.000 125174043750 1478194638.13200 No -0.0372180113193 Locked 2176 20150108.133552.000 125191543750 1478405875.23240 No -0.0372351237446 Locked 2177 20150108.133553.000 125209043750 1478617112.15950 No -0.0372522361596 Locked 2178 20150108.133554.000 125226543750 1478828348.90040 No -0.03726934856356 Locked 2179 20150108.133555.000 125244043750 1479039585.48510 No -0.03728646095823 Locked 2180 20150108.133556.000 125261543750 1479250821.86290 No -0.03730357334063 Locked 2181 20150108.133557.000 125279043750 1479462058.05000 No -0.0373206857117 Locked 2182 20150108.133558.000 125296543750 1479673294.05880 No -0.03733779807218 Locked 2183 20150108.133559.000 125314043750 1479884529.89800 No -0.0373549104226 Locked 2184 20150108.133600.000 125331543750 1480095765.55750 No -0.03737202276235 Locked 2185 20150108.133601.000 125349043750 1480307001.01100 No -0.03738913508987 Locked 2186 20150108.133602.000 125366543750 1480518236.27870 No -0.03740624740635 Locked 2187 20150108.133603.000 125384043750 1480729471.38150 No -0.03742335971305 Locked 2188 20150108.133604.000 125401543750 1480940706.30580 No -0.03744047200915 Locked 2189 20150108.133605.000 125419043750 1481151941.02550 No -0.0374575842931 Locked 2190 20150108.133606.000 125436543750 1481363175.56260 No -0.03747469656621 Locked 2191 20150108.133607.000 125454043750 1481574409.93720 No -0.03749180882967 Locked 2192 20150108.133608.000 125471543750 1481785644.09700 No -0.03750892108038 Locked 2193 20150108.133609.000 125489043750 1481996878.09610 No -0.03752603332155 Locked 2194 20150108.133610.000 125506543750 1482208111.90800 No -0.0375431455516 Locked 2195 20150108.133611.000 125524043750 1482419345.53170 No -0.03756025777049 Locked 2196 20150108.133612.000 125541543750 1482630578.93490 No -0.03757736997628 Locked 2197 20150108.133613.000 125559043750 1482841812.18090 No -0.03759448217273 Locked 2198 20150108.133614.000 125576543750 1483053045.23680 No -0.0376115943579 Locked 2199 20150108.133615.000 125594043750 1483264278.10580 No -0.03762870653198 Locked 2200 20150108.133616.000 125611543750 1483475510.79300 No -0.03764581869526 Locked 2201 20150108.133617.000 125629043750 1483686743.26930 No -0.03766293084601 Locked 2202 20150108.133618.000 125646543750 1483897975.58230 No -0.03768004298708 Locked 2203 20150108.133619.000 125664043750 1484109207.69830 No -0.03769715511645 Locked 2204 20150108.133620.000 125681543750 1484320439.63150 No -0.03771426723496 Locked 2205 20150108.133621.000 125699043750 1484531671.38490 No -0.0377313793428 Locked 2206 20150108.133622.000 125716543750 1484742902.93670 No -0.03774849143867 Locked 2207 20150108.133623.000 125734043750 1484954134.33410 No -0.03776560352537 Locked 2208 20150108.133624.000 125751543750 1485165365.52780 No -0.03778271559998 Locked 2209 20150108.133625.000 125769043750 1485376596.54790 No -0.03779982766429 Locked 2210 20150108.133626.000 125786543750 1485587827.35700 No -0.03781693971606 Locked 2211 20150108.133627.000 125804043750 1485799057.98540 No -0.03783405175711 Locked 2212 20150108.133628.000 125821543750 1486010288.42830 No -0.03785116378715 Locked 2213 20150108.133629.000 125839043750 1486221518.69690 No -0.03786827580683 Locked 2214 20150108.133630.000 125856543750 1486432748.75670 No -0.03788538781412 Locked 2215 20150108.133631.000 125874043750 1486643978.64530 No -0.03790249981125 Locked 2216 20150108.133632.000 125891543750 1486855208.33840 No -0.03791961179676 Locked 2217 20150108.133633.000 125909043750 1487066437.87450 No -0.03793672377296 Locked 2218 20150108.133634.000 125926543750 1487277667.21730 No -0.03795383573768 Locked 2219 20150108.133635.000 125944043750 1487488896.36770 No -0.03797094769098 Locked 2220 20150108.133636.000 125961543750 1487700125.30540 No -0.03798805963165 Locked 2221 20150108.133637.000 125979043750 1487911354.06620 No -0.03800517156181 Locked 2222 20150108.133638.000 125996543750 1488122582.64560 No -0.03802228348121 Locked 2223 20150108.133639.000 126014043750 1488333811.04320 No -0.03803939538981 Locked 2224 20150108.133640.000 126031543750 1488545039.24550 No -0.03805650728682 Locked 2225 20150108.133641.000 126049043750 1488756267.24000 No -0.03807361917149 Locked 2226 20150108.133642.000 126066543750 1488967495.04840 No -0.03809073104511 Locked 2227 20150108.133643.000 126084043750 1489178722.69040 No -0.03810784290886 Locked 2228 20150108.133644.000 126101543750 1489389950.13390 No -0.03812495476081 Locked 2229 20150108.133645.000 126119043750 1489601177.38170 No -0.03814206660115 Locked 2230 20150108.133646.000 126136543750 1489812404.42650 No -0.03815917842944 Locked 2231 20150108.133647.000 126154043750 1490023631.31350 No -0.03817629024836 Locked 2232 20150108.133648.000 126171543750 1490234857.99640 No -0.03819340205516 Locked 2233 20150108.133649.000 126189043750 1490446084.46240 No -0.03821051384908 Locked 2234 20150108.133650.000 126206543750 1490657310.78050 No -0.03822762563422 Locked 2235 20150108.133651.000 126224043750 1490868536.88060 No -0.03824473740642 Locked 2236 20150108.133652.000 126241543750 1491079762.82510 No -0.03826184916938 Locked 2237 20150108.133653.000 126259043750 1491290988.57010 No -0.0382789609205 Locked 2238 20150108.133654.000 126276543750 1491502214.11490 No -0.03829607265973 Locked 2239 20150108.133655.000 126294043750 1491713439.47470 No -0.03831318438797 Locked 2240 20150108.133656.000 126311543750 1491924664.64050 No -0.0383302961047 Locked 2241 20150108.133657.000 126329043750 1492135889.62220 No -0.0383474078105 Locked 2242 20150108.133658.000 126346543750 1492347114.40070 No -0.03836451950424 Locked 2243 20150108.133659.000 126364043750 1492558338.99470 No -0.03838163118702 Locked 2244 20150108.133700.000 126381543750 1492769563.41280 No -0.03839874285935 Locked 2245 20150108.133701.000 126399043750 1492980787.63880 No -0.03841585452029 Locked 2246 20150108.133702.000 126416543750 1493192011.66080 No -0.0384329661691 Locked 2247 20150108.133703.000 126434043750 1493403235.50740 No -0.03845007780751 Locked 2248 20150108.133704.000 126451543750 1493614459.16630 No -0.03846718943477 Locked 2249 20150108.133705.000 126469043750 1493825682.62610 No -0.03848430105022 Locked 2250 20150108.133706.000 126486543750 1494036905.89040 No -0.03850141265405 Locked 2251 20150108.133707.000 126504043750 1494248128.97790 No -0.03851852424739 Locked 2252 20150108.133708.000 126521543750 1494459351.86990 No -0.03853563582912 Locked 2253 20150108.133709.000 126539043750 1494670574.56800 No -0.03855274739934 Locked 2254 20150108.133710.000 126556543750 1494881797.06670 No -0.03856985895772 Locked 2255 20150108.133711.000 126574043750 1495093019.39070 No -0.03858697050573 Locked 2256 20150108.133712.000 126591543750 1495304241.50110 No -0.03860408204106 Locked 2257 20150108.133713.000 126609043750 1495515463.44010 No -0.03862119356621 Locked 2258 20150108.133714.000 126626543750 1495726685.19420 No -0.03863830508038 Locked 2259 20150108.133715.000 126644043750 1495937906.74470 No -0.03865541658247 Locked 2260 20150108.133716.000 126661543750 1496149128.09860 No -0.03867252807288 Locked 2261 20150108.133717.000 126679043750 1496360349.26370 No -0.03868963955208 Locked 2262 20150108.133718.000 126696543750 1496571570.24020 No -0.03870675102009 Locked 2263 20150108.133719.000 126714043750 1496782791.00690 No -0.03872386247564 Locked 2264 20150108.133720.000 126731543750 1496994011.59520 No -0.0387409739206 Locked 2265 20150108.133721.000 126749043750 1497205232.00610 No -0.03875808535503 Locked 2266 20150108.133722.000 126766543750 1497416452.22090 No -0.03877519677781 Locked 2267 20150108.133723.000 126784043750 1497627672.22180 No -0.03879230818789 Locked 2268 20150108.133724.000 126801543750 1497838892.04500 No -0.03880941958743 Locked 2269 20150108.133725.000 126819043750 1498050111.64220 No -0.03882653097354 Locked 2270 20150108.133726.000 126836543750 1498261331.07840 No -0.0388436423501 Locked 2271 20150108.133727.000 126854043750 1498472550.32290 No -0.03886075371528 Locked 2272 20150108.133728.000 126871543750 1498683769.34190 No -0.03887786506707 Locked 2273 20150108.133729.000 126889043750 1498894988.18720 No -0.03889497640854 Locked 2274 20150108.133730.000 126906543750 1499106206.84520 No -0.0389120877389 Locked 2275 20150108.133731.000 126924043750 1499317425.29910 No -0.03892919905714 Locked 2276 20150108.133732.000 126941543750 1499528643.58350 No -0.03894631036531 Locked 2277 20150108.133733.000 126959043750 1499739861.64850 No -0.03896342166046 Locked 2278 20150108.133734.000 126976543750 1499951079.49910 No -0.03898053294288 Locked 2279 20150108.133735.000 126994043750 1500162297.19980 No -0.0389976442164 Locked 2280 20150108.133736.000 127011543750 1500373514.69800 No -0.03901475547789 Locked 2281 20150108.133737.000 127029043750 1500584731.99700 No -0.03903186672756 Locked 2282 20150108.133738.000 127046543750 1500795949.11630 No -0.03904897796657 Locked 2283 20150108.133739.000 127064043750 1501007166.03010 No -0.03906608919337 Locked 2284 20150108.133740.000 127081543750 1501218382.75330 No -0.03908320040885 Locked 2285 20150108.133741.000 127099043750 1501429599.26740 No -0.03910031161192 Locked 2286 20150108.133742.000 127116543750 1501640815.58030 No -0.03911742280305 Locked 2287 20150108.133743.000 127134043750 1501852031.72210 No -0.03913453398401 Locked 2288 20150108.133744.000 127151543750 1502063247.66480 No -0.03915164515316 Locked 2289 20150108.133745.000 127169043750 1502274463.40900 No -0.03916875631052 Locked 2290 20150108.133746.000 127186543750 1502485678.98080 No -0.03918586745765 Locked 2291 20150108.133747.000 127204043750 1502696894.32640 No -0.03920297859134 Locked 2292 20150108.133748.000 127221543750 1502908109.49040 No -0.03922008971426 Locked 2293 20150108.133749.000 127239043750 1503119324.46570 No -0.03923720082597 Locked 2294 20150108.133750.000 127256543750 1503330539.21900 No -0.0392543119245 Locked 2295 20150108.133751.000 127274043750 1503541753.79770 No -0.03927142301266 Locked 2296 20150108.133752.000 127291543750 1503752968.19760 No -0.03928853409021 Locked 2297 20150108.133753.000 127309043750 1503964182.36880 No -0.03930564515418 Locked 2298 20150108.133754.000 127326543750 1504175396.34770 No -0.03932275620673 Locked 2299 20150108.133755.000 127344043750 1504386610.16950 No -0.03933986724996 Locked 2300 20150108.133756.000 127361543750 1504597823.77960 No -0.03935697828062 Locked 2301 20150108.133757.000 127379043750 1504809037.16490 No -0.03937408929793 Locked 2302 20150108.133758.000 127396543750 1505020250.38300 No -0.03939120030531 Locked 2303 20150108.133759.000 127414043750 1505231463.36760 No -0.03940831129883 Locked 2304 20150108.133800.000 127431543750 1505442676.20840 No -0.03942542228382 Locked 2305 20150108.133801.000 127449043750 1505653888.83500 No -0.03944253325608 Locked 2306 20150108.133802.000 127466543750 1505865101.25880 No -0.03945964421631 Locked 2307 20150108.133803.000 127484043750 1506076313.48590 No -0.03947675516486 Locked 2308 20150108.133804.000 127501543750 1506287525.54290 No -0.0394938661033 Locked 2309 20150108.133805.000 127519043750 1506498737.39360 No -0.03951097702951 Locked 2310 20150108.133806.000 127536543750 1506709949.05210 No -0.03952808794429 Locked 2311 20150108.133807.000 127554043750 1506921160.50080 No -0.03954519884663 Locked 2312 20150108.133808.000 127571543750 1507132371.73100 No -0.03956230973599 Locked 2313 20150108.133809.000 127589043750 1507343582.79360 No -0.0395794206154 Locked 2314 20150108.133810.000 127606543750 1507554793.64840 No -0.03959653148247 Locked 2315 20150108.133811.000 127624043750 1507766004.29650 No -0.03961364233727 Locked 2316 20150108.133812.000 127641543750 1507977214.75240 No -0.03963075318067 Locked 2317 20150108.133813.000 127659043750 1508188425.00050 No -0.03964786401172 Locked 2318 20150108.133814.000 127676543750 1508399635.07940 No -0.03966497483272 Locked 2319 20150108.133815.000 127694043750 1508610844.95100 No -0.03968208564143 Locked 2320 20150108.133816.000 127711543750 1508822054.62050 No -0.03969919643813 Locked 2321 20150108.133817.000 127729043750 1509033264.08380 No -0.03971630722258 Locked 2322 20150108.133818.000 127746543750 1509244473.37500 No -0.03973341799683 Locked 2323 20150108.133819.000 127764043750 1509455682.44590 No -0.03975052875799 Locked 2324 20150108.133820.000 127781543750 1509666891.32960 No -0.03976763950804 Locked 2325 20150108.133821.000 127799043750 1509878100.01430 No -0.03978475024627 Locked 2326 20150108.133822.000 127816543750 1510089308.49640 No -0.03980186097247 Locked 2327 20150108.133823.000 127834043750 1510300516.76840 No -0.0398189716862 Locked 2328 20150108.133824.000 127851543750 1510511724.83940 No -0.039836082388 Locked 2329 20150108.133825.000 127869043750 1510722932.73400 No -0.03985319307932 Locked 2330 20150108.133826.000 127886543750 1510934140.43470 No -0.03987030375913 Locked 2331 20150108.133827.000 127904043750 1511145347.94330 No -0.03988741442754 Locked 2332 20150108.133828.000 127921543750 1511356555.22580 No -0.03990452508252 Locked 2333 20150108.133829.000 127939043750 1511567762.30630 No -0.03992163572551 Locked 2334 20150108.133830.000 127956543750 1511778969.19080 No -0.03993874635687 Locked 2335 20150108.133831.000 127974043750 1511990175.90530 No -0.03995585697813 Locked 2336 20150108.133832.000 127991543750 1512201382.39650 No -0.03997296758613 Locked 2337 20150108.133833.000 128009043750 1512412588.68920 No -0.03999007818235 Locked 2338 20150108.133834.000 128026543750 1512623794.77880 No -0.04000718876651 Locked 2339 20150108.133835.000 128044043750 1512835000.66830 No -0.04002429933879 Locked 2340 20150108.133836.000 128061543750 1513046206.36120 No -0.04004140989939 Locked 2341 20150108.133837.000 128079043750 1513257411.87300 No -0.04005852044925 Locked 2342 20150108.133838.000 128096543750 1513468617.15380 No -0.04007563098539 Locked 2343 20150108.133839.000 128114043750 1513679822.24880 No -0.0400927415105 Locked 2344 20150108.133840.000 128131543750 1513891027.14140 No -0.04010985202359 Locked 2345 20150108.133841.000 128149043750 1514102231.86380 No -0.04012696252658 Locked 2346 20150108.133842.000 128166543750 1514313436.35060 No -0.04014407301558 Locked 2347 20150108.133843.000 128184043750 1514524640.64420 No -0.04016118349311 Locked 2348 20150108.133844.000 128201543750 1514735844.74560 No -0.04017829395923 Locked 2349 20150108.133845.000 128219043750 1514947048.63820 No -0.04019540441295 Locked 2350 20150108.133846.000 128236543750 1515158252.32240 No -0.0402125148543 Locked 2351 20150108.133847.000 128254043750 1515369455.83810 No -0.04022962528564 Locked 2352 20150108.133848.000 128271543750 1515580659.12560 No -0.04024673570344 Locked 2353 20150108.133849.000 128289043750 1515791862.21260 No -0.04026384610933 Locked 2354 20150108.133850.000 128306543750 1516003065.10210 No -0.0402809565035 Locked 2355 20150108.133851.000 128324043750 1516214267.78350 No -0.04029806688531 Locked 2356 20150108.133852.000 128341543750 1516425470.26170 No -0.04031517725506 Locked 2357 20150108.133853.000 128359043750 1516636672.56400 No -0.04033228761436 Locked 2358 20150108.133854.000 128376543750 1516847874.65730 No -0.04034939796126 Locked 2359 20150108.133855.000 128394043750 1517059076.54530 No -0.04036650829596 Locked 2360 20150108.133856.000 128411543750 1517270278.21660 No -0.04038361861781 Locked 2361 20150108.133857.000 128429043750 1517481479.71120 No -0.04040072892916 Locked 2362 20150108.133858.000 128446543750 1517692680.98780 No -0.04041783922756 Locked 2363 20150108.133859.000 128464043750 1517903882.06040 No -0.04043494951386 Locked 2364 20150108.133900.000 128481543750 1518115082.93690 No -0.04045205978852 Locked 2365 20150108.133901.000 128499043750 1518326283.61480 No -0.04046917005138 Locked 2366 20150108.133902.000 128516543750 1518537484.08080 No -0.04048628030166 Locked 2367 20150108.133903.000 128534043750 1518748684.34900 No -0.0405033905402 Locked 2368 20150108.133904.000 128551543750 1518959884.40510 No -0.04052050076614 Locked 2369 20150108.133905.000 128569043750 1519171084.24310 No -0.04053761097914 Locked 2370 20150108.133906.000 128586543750 1519382283.91780 No -0.04055472118244 Locked 2371 20150108.133907.000 128604043750 1519593483.35310 No -0.04057183137153 Locked 2372 20150108.133908.000 128621543750 1519804682.61110 No -0.04058894155009 Locked 2373 20150108.133909.000 128639043750 1520015881.65120 No -0.04060605171572 Locked 2374 20150108.133910.000 128656543750 1520227080.48620 No -0.04062316186917 Locked 2375 20150108.133911.000 128674043750 1520438279.13370 No -0.04064027201148 Locked 2376 20150108.133912.000 128691543750 1520649477.58070 No -0.04065738214189 Locked 2377 20150108.133913.000 128709043750 1520860675.79900 No -0.04067449225873 Locked 2378 20150108.133914.000 128726543750 1521071873.82200 No -0.04069160236397 Locked 2379 20150108.133915.000 128744043750 1521283071.66260 No -0.04070871245838 Locked 2380 20150108.133916.000 128761543750 1521494269.26500 No -0.04072582253864 Locked 2381 20150108.133917.000 128779043750 1521705466.70050 No -0.040742932609 Locked 2382 20150108.133918.000 128796543750 1521916663.91760 No -0.04076004266639 Locked 2383 20150108.133919.000 128814043750 1522127860.92980 No -0.04077715271162 Locked 2384 20150108.133920.000 128831543750 1522339057.72670 No -0.04079426274407 Locked 2385 20150108.133921.000 128849043750 1522550254.35780 No -0.04081137276667 Locked 2386 20150108.133922.000 128866543750 1522761450.77420 No -0.04082848277652 Locked 2387 20150108.133923.000 128884043750 1522972646.98620 No -0.04084559277424 Locked 2388 20150108.133924.000 128901543750 1523183843.01800 No -0.04086270276126 Locked 2389 20150108.133925.000 128919043750 1523395038.82000 No -0.04087981273464 Locked 2390 20150108.133926.000 128936543750 1523606234.43090 No -0.04089692269667 Locked 2391 20150108.133927.000 128954043750 1523817429.81050 No -0.04091403264497 Locked 2392 20150108.133928.000 128971543750 1524028624.99270 No -0.04093114258154 Locked 2393 20150108.133929.000 128989043750 1524239819.97470 No -0.04094825250624 Locked 2394 20150108.133930.000 129006543750 1524451014.73660 No -0.04096536241786 Locked 2395 20150108.133931.000 129024043750 1524662209.30000 No -0.0409824723177 Locked 2396 20150108.133932.000 129041543750 1524873403.67500 No -0.04099958220636 Locked 2397 20150108.133933.000 129059043750 1525084597.83310 No -0.04101669208213 Locked 2398 20150108.133934.000 129076543750 1525295791.78220 No -0.0410338019455 Locked 2399 20150108.133935.000 129094043750 1525506985.52110 No -0.04105091179639 Locked 2400 20150108.133936.000 129111543750 1525718179.06410 No -0.04106802163565 Locked 2401 20150108.133937.000 129129043750 1525929372.40310 No -0.04108513146279 Locked 2402 20150108.133938.000 129146543750 1526140565.52170 No -0.04110224127685 Locked 2403 20150108.133939.000 129164043750 1526351758.45470 No -0.04111935107989 Locked 2404 20150108.133940.000 129181543750 1526562951.15160 No -0.04113646086892 Locked 2405 20150108.133941.000 129199043750 1526774143.67710 No -0.04115357064777 Locked 2406 20150108.133942.000 129216543750 1526985335.97320 No -0.041170680413 Locked 2407 20150108.133943.000 129234043750 1527196528.09200 No -0.0411877901677 Locked 2408 20150108.133944.000 129251543750 1527407719.95480 No -0.0412048999072 Locked 2409 20150108.133945.000 129269043750 1527618911.64480 No -0.04122200963644 Locked 2410 20150108.133946.000 129286543750 1527830103.11800 No -0.04123911935282 Locked 2411 20150108.133947.000 129304043750 1528041294.39720 No -0.04125622905767 Locked 2412 20150108.133948.000 129321543750 1528252485.45580 No -0.04127333874943 Locked 2413 20150108.133949.000 129339043750 1528463676.31910 No -0.04129044842959 Locked 2414 20150108.133950.000 129356543750 1528674866.98490 No -0.04130755809803 Locked 2415 20150108.133951.000 129374043750 1528886057.40980 No -0.04132466775216 Locked 2416 20150108.133952.000 129391543750 1529097247.65880 No -0.04134177739585 Locked 2417 20150108.133953.000 129409043750 1529308437.68650 No -0.0413588870264 Locked 2418 20150108.133954.000 129426543750 1529519627.51680 No -0.04137599664523 Locked 2419 20150108.133955.000 129444043750 1529730817.11720 No -0.04139310625042 Locked 2420 20150108.133956.000 129461543750 1529942006.54350 No -0.04141021584526 Locked 2421 20150108.133957.000 129479043750 1530153195.71630 No -0.04142732542506 Locked 2422 20150108.133958.000 129496543750 1530364384.72050 No -0.04144443499484 Locked 2423 20150108.133959.000 129514043750 1530575573.50870 No -0.04146154455181 Locked 2424 20150108.134000.000 129531543750 1530786762.07790 No -0.04147865409576 Locked 2425 20150108.134001.000 129549043750 1530997950.43100 No -0.04149576362689 Locked 2426 20150108.134002.000 129566543750 1531209138.59530 No -0.04151287314681 Locked 2427 20150108.134003.000 129584043750 1531420326.53440 No -0.04152998265336 Locked 2428 20150108.134004.000 129601543750 1531631514.25790 No -0.04154709214711 Locked 2429 20150108.134005.000 129619043750 1531842701.79280 No -0.04156420162967 Locked 2430 20150108.134006.000 129636543750 1532053889.10500 No -0.041581311099 Locked 2431 20150108.134007.000 129654043750 1532265076.23280 No -0.04159842055738 Locked 2432 20150108.134008.000 129671543750 1532476263.13650 No -0.04161553000246 Locked 2433 20150108.134009.000 129689043750 1532687449.84120 No -0.04163263943572 Locked 2434 20150108.134010.000 129706543750 1532898636.33320 No -0.04164974885635 Locked 2435 20150108.134011.000 129724043750 1533109822.60540 No -0.04166685826394 Locked 2436 20150108.134012.000 129741543750 1533321008.67810 No -0.04168396765968 Locked 2437 20150108.134013.000 129759043750 1533532194.54320 No -0.04170107704309 Locked 2438 20150108.134014.000 129776543750 1533743380.19980 No -0.04171818641413 Locked 2439 20150108.134015.000 129794043750 1533954565.67040 No -0.04173529577412 Locked 2440 20150108.134016.000 129811543750 1534165750.89150 No -0.0417524051193 Locked 2441 20150108.134017.000 129829043750 1534376935.93680 No -0.04176951445404 Locked 2442 20150108.134018.000 129846543750 1534588120.75530 No -0.04178662377532 Locked 2443 20150108.134019.000 129864043750 1534799305.35810 No -0.04180373308379 Locked 2444 20150108.134020.000 129881543750 1535010489.77550 No -0.04182084238126 Locked 2445 20150108.134021.000 129899043750 1535221673.95040 No -0.04183795166432 Locked 2446 20150108.134022.000 129916543750 1535432857.94500 No -0.04185506093668 Locked 2447 20150108.134023.000 129934043750 1535644041.72610 No -0.04187217019637 Locked 2448 20150108.134024.000 129951543750 1535855225.29010 No -0.04188927944317 Locked 2449 20150108.134025.000 129969043750 1536066408.62510 No -0.04190638867637 Locked 2450 20150108.134026.000 129986543750 1536277591.74780 No -0.04192349789696 Locked 2451 20150108.134027.000 130004043750 1536488774.67390 No -0.04194060710589 Locked 2452 20150108.134028.000 130021543750 1536699957.34750 No -0.04195771629982 Locked 2453 20150108.134029.000 130039043750 1536911139.85160 No -0.04197482548369 Locked 2454 20150108.134030.000 130056543750 1537122322.13610 No -0.04199193465452 Locked 2455 20150108.134031.000 130074043750 1537333504.21850 No -0.04200904381335 Locked 2456 20150108.134032.000 130091543750 1537544686.07210 No -0.0420261529586 Locked 2457 20150108.134033.000 130109043750 1537755867.71680 No -0.04204326209145 Locked 2458 20150108.134034.000 130126543750 1537967049.14760 No -0.0420603712116 Locked 2459 20150108.134035.000 130144043750 1538178230.37390 No -0.0420774803196 Locked 2460 20150108.134036.000 130161543750 1538389411.40760 No -0.04209458941617 Locked 2461 20150108.134037.000 130179043750 1538600592.19410 No -0.04211169849807 Locked 2462 20150108.134038.000 130196543750 1538811772.80180 No -0.04212880756935 Locked 2463 20150108.134039.000 130214043750 1539022953.17560 No -0.04214591662674 Locked 2464 20150108.134040.000 130231543750 1539234133.34230 No -0.04216302567183 Locked 2465 20150108.134041.000 130249043750 1539445313.30740 No -0.04218013470496 Locked 2466 20150108.134042.000 130266543750 1539656493.05310 No -0.04219724372506 Locked 2467 20150108.134043.000 130284043750 1539867672.59710 No -0.04221435273319 Locked 2468 20150108.134044.000 130301543750 1540078851.92710 No -0.04223146172861 Locked 2469 20150108.134045.000 130319043750 1540290031.04480 No -0.04224857071143 Locked 2470 20150108.134046.000 130336543750 1540501209.93170 No -0.04226567968054 Locked 2471 20150108.134047.000 130354043750 1540712388.63440 No -0.04228278863872 Locked 2472 20150108.134048.000 130371543750 1540923567.10920 No -0.04229989758336 Locked 2473 20150108.134049.000 130389043750 1541134745.37750 No -0.04231700651575 Locked 2474 20150108.134050.000 130406543750 1541345923.42710 No -0.04233411543515 Locked 2475 20150108.134051.000 130424043750 1541557101.26640 No -0.04235122434207 Locked 2476 20150108.134052.000 130441543750 1541768278.88600 No -0.04236833323594 Locked 2477 20150108.134053.000 130459043750 1541979456.32460 No -0.04238544211907 Locked 2478 20150108.134054.000 130476543750 1542190633.50650 No -0.04240255098696 Locked 2479 20150108.134055.000 130494043750 1542401810.48560 No -0.0424196598428 Locked 2480 20150108.134056.000 130511543750 1542612987.25800 No -0.04243676868638 Locked 2481 20150108.134057.000 130529043750 1542824163.81050 No -0.04245387751689 Locked 2482 20150108.134058.000 130546543750 1543035340.16870 No -0.04247098633588 Locked 2483 20150108.134059.000 130564043750 1543246516.31210 No -0.04248809514211 Locked 2484 20150108.134100.000 130581543750 1543457692.23560 No -0.04250520393528 Locked 2485 20150108.134101.000 130599043750 1543668867.93700 No -0.04252231271527 Locked 2486 20150108.134102.000 130616543750 1543880043.42860 No -0.0425394214828 Locked 2487 20150108.134103.000 130634043750 1544091218.71100 No -0.04255653023791 Locked 2488 20150108.134104.000 130651543750 1544302393.77880 No -0.04257363898028 Locked 2489 20150108.134105.000 130669043750 1544513568.61810 No -0.04259074770909 Locked 2490 20150108.134106.000 130686543750 1544724743.24830 No -0.04260785642548 Locked 2491 20150108.134107.000 130704043750 1544935917.68610 No -0.04262496513044 Locked 2492 20150108.134108.000 130721543750 1545147091.89580 No -0.04264207382187 Locked 2493 20150108.134109.000 130739043750 1545358265.88140 No -0.04265918249999 Locked 2494 20150108.134110.000 130756543750 1545569439.65190 No -0.04267629116534 Locked 2495 20150108.134111.000 130774043750 1545780613.21230 No -0.04269339981821 Locked 2496 20150108.134112.000 130791543750 1545991786.56920 No -0.042710508459 Locked 2497 20150108.134113.000 130809043750 1546202959.73200 No -0.04272761708827 Locked 2498 20150108.134114.000 130826543750 1546414132.62090 No -0.04274472570128 Locked 2499 20150108.134115.000 130844043750 1546625305.32700 No -0.04276183430343 Locked 2500 20150108.134116.000 130861543750 1546836477.81200 No -0.04277894289246 Locked 2501 20150108.134117.000 130879043750 1547047650.09140 No -0.04279605146928 Locked 2502 20150108.134118.000 130896543750 1547258822.15080 No -0.04281316003304 Locked 2503 20150108.134119.000 130914043750 1547469993.98560 No -0.04283026858347 Locked 2504 20150108.134120.000 130931543750 1547681165.59730 No -0.04284737712065 Locked 2505 20150108.134121.000 130949043750 1547892337.01680 No -0.04286448564641 Locked 2506 20150108.134122.000 130966543750 1548103508.21820 No -0.04288159415923 Locked 2507 20150108.134123.000 130984043750 1548314679.18450 No -0.0428987026581 Locked 2508 20150108.134124.000 131001543750 1548525849.94740 No -0.04291581114488 Locked 2509 20150108.134125.000 131019043750 1548737020.47770 No -0.04293291961786 Locked 2510 20150108.134126.000 131036543750 1548948190.82450 No -0.04295002807994 Locked 2511 20150108.134127.000 131054043750 1549159360.91580 No -0.04296713652685 Locked 2512 20150108.134128.000 131071543750 1549370530.80190 No -0.04298424496158 Locked 2513 20150108.134129.000 131089043750 1549581700.46110 No -0.04300135338283 Locked 2514 20150108.134130.000 131106543750 1549792869.92280 No -0.04301846179237 Locked 2515 20150108.134131.000 131124043750 1550004039.15930 No -0.04303557018853 Locked 2516 20150108.134132.000 131141543750 1550215208.18840 No -0.04305267857238 Locked 2517 20150108.134133.000 131159043750 1550426376.98210 No -0.04306978694225 Locked 2518 20150108.134134.000 131176543750 1550637545.59750 No -0.04308689530154 Locked 2519 20150108.134135.000 131194043750 1550848713.95160 No -0.04310400364531 Locked 2520 20150108.134136.000 131211543750 1551059882.10150 No -0.04312111197696 Locked 2521 20150108.134137.000 131229043750 1551271050.02840 No -0.04313822029537 Locked 2522 20150108.134138.000 131246543750 1551482217.74140 No -0.04315532860108 Locked 2523 20150108.134139.000 131264043750 1551693385.24880 No -0.04317243689458 Locked 2524 20150108.134140.000 131281543750 1551904552.52580 No -0.04318954517441 Locked 2525 20150108.134141.000 131299043750 1552115719.58450 No -0.04320665344127 Locked 2526 20150108.134142.000 131316543750 1552326886.42070 No -0.04322376169492 Locked 2527 20150108.134143.000 131334043750 1552538053.06820 No -0.04324086993737 Locked 2528 20150108.134144.000 131351543750 1552749219.49500 No -0.04325797816672 Locked 2529 20150108.134145.000 131369043750 1552960385.69580 No -0.04327508638265 Locked 2530 20150108.134146.000 131386543750 1553171551.67070 No -0.04329219458517 Locked 2531 20150108.134147.000 131404043750 1553382717.42830 No -0.04330930277479 Locked 2532 20150108.134148.000 131421543750 1553593882.98320 No -0.04332641095237 Locked 2533 20150108.134149.000 131439043750 1553805048.31050 No -0.04334351911644 Locked 2534 20150108.134150.000 131456543750 1554016213.39730 No -0.04336062726623 Locked 2535 20150108.134151.000 131474043750 1554227378.29080 No -0.04337773540454 Locked 2536 20150108.134152.000 131491543750 1554438542.94000 No -0.04339484352835 Locked 2537 20150108.134153.000 131509043750 1554649707.40580 No -0.04341195164127 Locked 2538 20150108.134154.000 131526543750 1554860871.61120 No -0.04342905973873 Locked 2539 20150108.134155.000 131544043750 1555072035.62630 No -0.0434461678249 Locked 2540 20150108.134156.000 131561543750 1555283199.40630 No -0.0434632758971 Locked 2541 20150108.134157.000 131579043750 1555494362.95400 No -0.04348038395551 Locked 2542 20150108.134158.000 131596543750 1555705526.29980 No -0.04349749200194 Locked 2543 20150108.134159.000 131614043750 1555916689.44630 No -0.04351460003653 Locked 2544 20150108.134200.000 131631543750 1556127852.35500 No -0.04353170805701 Locked 2545 20150108.134201.000 131649043750 1556339015.04530 No -0.04354881606452 Locked 2546 20150108.134202.000 131666543750 1556550177.52350 No -0.04356592405943 Locked 2547 20150108.134203.000 131684043750 1556761339.77150 No -0.04358303204068 Locked 2548 20150108.134204.000 131701543750 1556972501.81330 No -0.04360014000969 Locked 2549 20150108.134205.000 131719043750 1557183663.62160 No -0.04361724796483 Locked 2550 20150108.134206.000 131736543750 1557394825.21900 No -0.04363435590745 Locked 2551 20150108.134207.000 131754043750 1557605986.59340 No -0.04365146383684 Locked 2552 20150108.134208.000 131771543750 1557817147.74860 No -0.04366857175321 Locked 2553 20150108.134209.000 131789043750 1558028308.68660 No -0.04368567965668 Locked 2554 20150108.134210.000 131806543750 1558239469.39720 No -0.04370278754665 Locked 2555 20150108.134211.000 131824043750 1558450629.89800 No -0.04371989542417 Locked 2556 20150108.134212.000 131841543750 1558661790.18590 No -0.04373700328904 Locked 2557 20150108.134213.000 131859043750 1558872950.24730 No -0.04375411114047 Locked 2558 20150108.134214.000 131876543750 1559084110.07450 No -0.043771218978 Locked 2559 20150108.134215.000 131894043750 1559295269.66760 No -0.04378832680162 Locked 2560 20150108.134216.000 131911543750 1559506429.06520 No -0.04380543461364 Locked 2561 20150108.134217.000 131929043750 1559717588.25300 No -0.0438225424132 Locked 2562 20150108.134218.000 131946543750 1559928747.19100 No -0.04383965019793 Locked 2563 20150108.134219.000 131964043750 1560139905.89580 No -0.04385675796882 Locked 2564 20150108.134220.000 131981543750 1560351064.41620 No -0.04387386572876 Locked 2565 20150108.134221.000 131999043750 1560562222.68220 No -0.04389097347359 Locked 2566 20150108.134222.000 132016543750 1560773380.75170 No -0.04390808120676 Locked 2567 20150108.134223.000 132034043750 1560984538.57700 No -0.04392518892543 Locked 2568 20150108.134224.000 132051543750 1561195696.18840 No -0.0439422966314 Locked 2569 20150108.134225.000 132069043750 1561406853.61200 No -0.04395940432622 Locked 2570 20150108.134226.000 132086543750 1561618010.78000 No -0.04397651200586 Locked 2571 20150108.134227.000 132104043750 1561829167.72910 No -0.04399361967251 Locked 2572 20150108.134228.000 132121543750 1562040324.44850 No -0.04401072732553 Locked 2573 20150108.134229.000 132139043750 1562251480.93390 No -0.04402783496464 Locked 2574 20150108.134230.000 132156543750 1562462637.22060 No -0.04404494259197 Locked 2575 20150108.134231.000 132174043750 1562673793.27580 No -0.04406205020554 Locked 2576 20150108.134232.000 132191543750 1562884949.10130 No -0.04407915780548 Locked 2577 20150108.134233.000 132209043750 1563096104.72080 No -0.04409626539319 Locked 2578 20150108.134234.000 132226543750 1563307260.12600 No -0.04411337296818 Locked 2579 20150108.134235.000 132244043750 1563518415.29040 No -0.04413048052887 Locked 2580 20150108.134236.000 132261543750 1563729570.25820 No -0.04414758807789 Locked 2581 20150108.134237.000 132279043750 1563940724.98610 No -0.04416469561266 Locked 2582 20150108.134238.000 132296543750 1564151879.47290 No -0.04418180313312 Locked 2583 20150108.134239.000 132314043750 1564363033.77180 No -0.04419891064243 Locked 2584 20150108.134240.000 132331543750 1564574187.82580 No -0.04421601813719 Locked 2585 20150108.134241.000 132349043750 1564785341.63920 No -0.04423312561767 Locked 2586 20150108.134242.000 132366543750 1564996495.25290 No -0.04425023308629 Locked 2587 20150108.134243.000 132384043750 1565207648.63920 No -0.04426734054142 Locked 2588 20150108.134244.000 132401543750 1565418801.79530 No -0.04428444798287 Locked 2589 20150108.134245.000 132419043750 1565629954.73690 No -0.04430155541159 Locked 2590 20150108.134246.000 132436543750 1565841107.44120 No -0.04431866282622 Locked 2591 20150108.134247.000 132454043750 1566052259.91260 No -0.04433577022703 Locked 2592 20150108.134248.000 132471543750 1566263412.15510 No -0.04435287761424 Locked 2593 20150108.134249.000 132489043750 1566474564.17760 No -0.04436998498839 Locked 2594 20150108.134250.000 132506543750 1566685715.99870 No -0.04438709235059 Locked 2595 20150108.134251.000 132524043750 1566896867.58980 No -0.04440419969913 Locked 2596 20150108.134252.000 132541543750 1567108018.94420 No -0.04442130703362 Locked 2597 20150108.134253.000 132559043750 1567319170.08050 No -0.04443841435516 Locked 2598 20150108.134254.000 132576543750 1567530320.98310 No -0.04445552166282 Locked 2599 20150108.134255.000 132594043750 1567741471.66620 No -0.04447262895745 Locked 2600 20150108.134256.000 132611543750 1567952622.11840 No -0.04448973623837 Locked 2601 20150108.134257.000 132629043750 1568163772.36610 No -0.04450684350716 Locked 2602 20150108.134258.000 132646543750 1568374922.35490 No -0.04452395076056 Locked 2603 20150108.134259.000 132664043750 1568586072.13900 No -0.04454105800182 Locked 2604 20150108.134300.000 132681543750 1568797221.69700 No -0.04455816522966 Locked 2605 20150108.134301.000 132699043750 1569008371.03110 No -0.0445752724442 Locked 2606 20150108.134302.000 132716543750 1569219520.13640 No -0.04459237964515 Locked 2607 20150108.134303.000 132734043750 1569430669.02370 No -0.04460948683317 Locked 2608 20150108.134304.000 132751543750 1569641817.68750 No -0.04462659400791 Locked 2609 20150108.134305.000 132769043750 1569852966.10820 No -0.04464370116822 Locked 2610 20150108.134306.000 132786543750 1570064114.28870 No -0.04466080831427 Locked 2611 20150108.134307.000 132804043750 1570275262.27460 No -0.04467791544877 Locked 2612 20150108.134308.000 132821543750 1570486410.01220 No -0.04469502256852 Locked 2613 20150108.134309.000 132839043750 1570697557.52920 No -0.04471212967518 Locked 2614 20150108.134310.000 132856543750 1570908704.81520 No -0.04472923676812 Locked 2615 20150108.134311.000 132874043750 1571119851.87560 No -0.04474634384767 Locked 2616 20150108.134312.000 132891543750 1571330998.71260 No -0.04476345091396 Locked 2617 20150108.134313.000 132909043750 1571542145.33090 No -0.04478055796726 Locked 2618 20150108.134314.000 132926543750 1571753291.71640 No -0.04479766500674 Locked 2619 20150108.134315.000 132944043750 1571964437.86780 No -0.04481477203232 Locked 2620 20150108.134316.000 132961543750 1572175583.78610 No -0.04483187904406 Locked 2621 20150108.134317.000 132979043750 1572386729.49880 No -0.0448489860436 Locked 2622 20150108.134318.000 132996543750 1572597874.97740 No -0.04486609302923 Locked 2623 20150108.134319.000 133014043750 1572809020.22100 No -0.04488320000092 Locked 2624 20150108.134320.000 133031543750 1573020165.24540 No -0.04490030695959 Locked 2625 20150108.134321.000 133049043750 1573231310.01540 No -0.04491741390315 Locked 2626 20150108.134322.000 133066543750 1573442454.57640 No -0.04493452083431 Locked 2627 20150108.134323.000 133084043750 1573653598.88810 No -0.04495162775067 Locked 2628 20150108.134324.000 133101543750 1573864742.99200 No -0.04496873465468 Locked 2629 20150108.134325.000 133119043750 1574075886.84440 No -0.04498584154377 Locked 2630 20150108.134326.000 133136543750 1574287030.48200 No -0.04500294842011 Locked 2631 20150108.134327.000 133154043750 1574498173.90680 No -0.04502005528381 Locked 2632 20150108.134328.000 133171543750 1574709317.04920 No -0.04503716213074 Locked 2633 20150108.134329.000 133189043750 1574920460.03610 No -0.04505426896844 Locked 2634 20150108.134330.000 133206543750 1575131602.74990 No -0.04507137578993 Locked 2635 20150108.134331.000 133224043750 1575342745.25940 No -0.04508848259929 Locked 2636 20150108.134332.000 133241543750 1575553887.52600 No -0.04510558939423 Locked 2637 20150108.134333.000 133259043750 1575765029.55390 No -0.04512269617499 Locked 2638 20150108.134334.000 133276543750 1575976171.37230 No -0.04513980294332 Locked 2639 20150108.134335.000 133294043750 1576187312.93140 No -0.04515690969625 Locked 2640 20150108.134336.000 133311543750 1576398454.31680 No -0.04517401643887 Locked 2641 20150108.134337.000 133329043750 1576609595.43530 No -0.04519112316564 Locked 2642 20150108.134338.000 133346543750 1576820736.33040 No -0.04520822987915 Locked 2643 20150108.134339.000 133364043750 1577031877.00760 No -0.04522533657973 Locked 2644 20150108.134340.000 133381543750 1577243017.42870 No -0.0452424432651 Locked 2645 20150108.134341.000 133399043750 1577454157.65800 No -0.04525954993908 Locked 2646 20150108.134342.000 133416543750 1577665297.65830 No -0.04527665659946 Locked 2647 20150108.134343.000 133434043750 1577876437.42080 No -0.04529376324573 Locked 2648 20150108.134344.000 133451543750 1578087576.94490 No -0.04531086987784 Locked 2649 20150108.134345.000 133469043750 1578298716.24510 No -0.04532797649666 Locked 2650 20150108.134346.000 133486543750 1578509855.31620 No -0.04534508310188 Locked 2651 20150108.134347.000 133504043750 1578720994.15570 No -0.04536218969335 Locked 2652 20150108.134348.000 133521543750 1578932132.75690 No -0.04537929627067 Locked 2653 20150108.134349.000 133539043750 1579143271.15150 No -0.04539640283572 Locked 2654 20150108.134350.000 133556543750 1579354409.29410 No -0.04541350938581 Locked 2655 20150108.134351.000 133574043750 1579565547.22360 No -0.04543061592325 Locked 2656 20150108.134352.000 133591543750 1579776684.90680 No -0.04544772244607 Locked 2657 20150108.134353.000 133609043750 1579987822.36070 No -0.04546482895527 Locked 2658 20150108.134354.000 133626543750 1580198959.59750 No -0.04548193545159 Locked 2659 20150108.134355.000 133644043750 1580410096.56560 No -0.04549904193195 Locked 2660 20150108.134356.000 133661543750 1580621233.32510 No -0.04551614839992 Locked 2661 20150108.134357.000 133679043750 1580832369.87030 No -0.04553325485518 Locked 2662 20150108.134358.000 133696543750 1581043506.14560 No -0.04555036129441 Locked 2663 20150108.134359.000 133714043750 1581254642.24230 No -0.04556746772303 Locked 2664 20150108.134400.000 133731543750 1581465778.06840 No -0.04558457413559 Locked 2665 20150108.134401.000 133749043750 1581676913.66120 No -0.0456016805343 Locked 2666 20150108.134402.000 133766543750 1581888049.05110 No -0.04561878692096 Locked 2667 20150108.134403.000 133784043750 1582099184.19210 No -0.04563589329285 Locked 2668 20150108.134404.000 133801543750 1582310319.09260 No -0.04565299965045 Locked 2669 20150108.134405.000 133819043750 1582521453.80090 No -0.04567010599665 Locked 2670 20150108.134406.000 133836543750 1582732588.24060 No -0.04568721232689 Locked 2671 20150108.134407.000 133854043750 1582943722.48360 No -0.04570431864546 Locked 2672 20150108.134408.000 133871543750 1583154856.48220 No -0.04572142494952 Locked 2673 20150108.134409.000 133889043750 1583365990.25220 No -0.04573853124001 Locked 2674 20150108.134410.000 133906543750 1583577123.78060 No -0.04575563751615 Locked 2675 20150108.134411.000 133924043750 1583788257.09480 No -0.04577274377958 Locked 2676 20150108.134412.000 133941543750 1583999390.12520 No -0.04578985002616 Locked 2677 20150108.134413.000 133959043750 1584210522.97420 No -0.04580695626196 Locked 2678 20150108.134414.000 133976543750 1584421655.56380 No -0.04582406248237 Locked 2679 20150108.134415.000 133994043750 1584632787.90980 No -0.04584116868831 Locked 2680 20150108.134416.000 134011543750 1584843920.03550 No -0.04585827488118 Locked 2681 20150108.134417.000 134029043750 1585055051.93500 No -0.04587538106061 Locked 2682 20150108.134418.000 134046543750 1585266183.56470 No -0.04589248722403 Locked 2683 20150108.134419.000 134064043750 1585477315.00410 No -0.04590959337615 Locked 2684 20150108.134420.000 134081543750 1585688446.16460 No -0.0459266995117 Locked 2685 20150108.134421.000 134099043750 1585899577.10590 No -0.04594380563425 Locked 2686 20150108.134422.000 134116543750 1586110707.82420 No -0.04596091174355 Locked 2687 20150108.134423.000 134134043750 1586321838.30080 No -0.04597801783851 Locked 2688 20150108.134424.000 134151543750 1586532968.54480 No -0.04599512391966 Locked 2689 20150108.134425.000 134169043750 1586744098.57200 No -0.04601222998793 Locked 2690 20150108.134426.000 134186543750 1586955228.33170 No -0.04602933604032 Locked 2691 20150108.134427.000 134204043750 1587166357.89430 No -0.04604644208101 Locked 2692 20150108.134428.000 134221543750 1587377487.20060 No -0.04606354810649 Locked 2693 20150108.134429.000 134239043750 1587588616.27700 No -0.04608065411831 Locked 2694 20150108.134430.000 134256543750 1587799745.12460 No -0.04609776011655 Locked 2695 20150108.134431.000 134274043750 1588010873.72410 No -0.04611486610006 Locked 2696 20150108.134432.000 134291543750 1588222002.09620 No -0.04613197207007 Locked 2697 20150108.134433.000 134309043750 1588433130.20680 No -0.04614907802456 Locked 2698 20150108.134434.000 134326543750 1588644258.12890 No -0.04616618396785 Locked 2699 20150108.134435.000 134344043750 1588855385.80940 No -0.0461832898968 Locked 2700 20150108.134436.000 134361543750 1589066513.24190 No -0.04620039581102 Locked 2701 20150108.134437.000 134379043750 1589277640.42840 No -0.04621750171064 Locked 2702 20150108.134438.000 134396543750 1589488767.41310 No -0.04623460759828 Locked 2703 20150108.134439.000 134414043750 1589699894.15330 No -0.0462517134714 Locked 2704 20150108.134440.000 134431543750 1589911020.65250 No -0.04626881933022 Locked 2705 20150108.134441.000 134449043750 1590122146.90810 No -0.04628592517457 Locked 2706 20150108.134442.000 134466543750 1590333272.95930 No -0.04630303100678 Locked 2707 20150108.134443.000 134484043750 1590544398.73350 No -0.04632013682256 Locked 2708 20150108.134444.000 134501543750 1590755524.27570 No -0.04633724262455 Locked 2709 20150108.134445.000 134519043750 1590966649.59500 No -0.04635434841331 Locked 2710 20150108.134446.000 134536543750 1591177774.66490 No -0.04637145418727 Locked 2711 20150108.134447.000 134554043750 1591388899.51680 No -0.04638855994828 Locked 2712 20150108.134448.000 134571543750 1591600024.12650 No -0.04640566569491 Locked 2713 20150108.134449.000 134589043750 1591811148.47070 No -0.04642277142579 Locked 2714 20150108.134450.000 134606543750 1592022272.61130 No -0.04643987714457 Locked 2715 20150108.134451.000 134624043750 1592233396.51720 No -0.04645698284941 Locked 2716 20150108.134452.000 134641543750 1592444520.15620 No -0.04647408853842 Locked 2717 20150108.134453.000 134659043750 1592655643.58170 No -0.04649119421474 Locked 2718 20150108.134454.000 134676543750 1592866766.76840 No -0.04650829987689 Locked 2719 20150108.134455.000 134694043750 1593077889.71550 No -0.04652540552482 Locked 2720 20150108.134456.000 134711543750 1593289012.42850 No -0.04654251115884 Locked 2721 20150108.134457.000 134729043750 1593500134.92290 No -0.04655961677989 Locked 2722 20150108.134458.000 134746543750 1593711257.14450 No -0.04657672238474 Locked 2723 20150108.134459.000 134764043750 1593922379.16350 No -0.04659382797756 Locked 2724 20150108.134500.000 134781543750 1594133500.92240 No -0.04661093355494 Locked 2725 20150108.134501.000 134799043750 1594344622.46310 No -0.04662803911936 Locked 2726 20150108.134502.000 134816543750 1594555743.75640 No -0.04664514466909 Locked 2727 20150108.134503.000 134834043750 1594766864.80110 No -0.04666225020407 Locked 2728 20150108.134504.000 134851543750 1594977985.63180 No -0.04667935572634 Locked 2729 20150108.134505.000 134869043750 1595189106.21430 No -0.04669646123388 Locked 2730 20150108.134506.000 134886543750 1595400226.57610 No -0.04671356672831 Locked 2731 20150108.134507.000 134904043750 1595611346.67510 No -0.04673067220714 Locked 2732 20150108.134508.000 134921543750 1595822466.54810 No -0.04674777767255 Locked 2733 20150108.134509.000 134939043750 1596033586.18780 No -0.04676488312411 Locked 2734 20150108.134510.000 134956543750 1596244705.56100 No -0.04678198855985 Locked 2735 20150108.134511.000 134974043750 1596455824.72220 No -0.046799093983 Locked 2736 20150108.134512.000 134991543750 1596666943.63820 No -0.04681619939159 Locked 2737 20150108.134513.000 135009043750 1596878062.28710 No -0.04683330478433 Locked 2738 20150108.134514.000 135026543750 1597089180.74980 No -0.04685041016601 Locked 2739 20150108.134515.000 135044043750 1597300298.93710 No -0.04686751553134 Locked 2740 20150108.134516.000 135061543750 1597511416.88620 No -0.04688462088252 Locked 2741 20150108.134517.000 135079043750 1597722534.61220 No -0.04690172622047 Locked 2742 20150108.134518.000 135096543750 1597933652.08780 No -0.04691883154354 Locked 2743 20150108.134519.000 135114043750 1598144769.30900 No -0.04693593685152 Locked 2744 20150108.134520.000 135131543750 1598355886.30490 No -0.04695304214611 Locked 2745 20150108.134521.000 135149043750 1598567003.07970 No -0.04697014742758 Locked 2746 20150108.134522.000 135166543750 1598778119.59110 No -0.04698725269341 Locked 2747 20150108.134523.000 135184043750 1598989235.86280 No -0.04700435794501 Locked 2748 20150108.134524.000 135201543750 1599200351.90250 No -0.04702146318283 Locked 2749 20150108.134525.000 135219043750 1599411467.68750 No -0.04703856840554 Locked 2750 20150108.134526.000 135236543750 1599622583.24140 No -0.04705567361452 Locked 2751 20150108.134527.000 135254043750 1599833698.57400 No -0.04707277881036 Locked 2752 20150108.134528.000 135271543750 1600044813.65600 No -0.04708988399133 Locked 2753 20150108.134529.000 135289043750 1600255928.48480 No -0.04710698915726 Locked 2754 20150108.134530.000 135306543750 1600467043.07870 No -0.04712409430925 Locked 2755 20150108.134531.000 135324043750 1600678157.42260 No -0.04714119944639 Locked 2756 20150108.134532.000 135341543750 1600889271.53660 No -0.04715830456989 Locked 2757 20150108.134533.000 135359043750 1601100385.42830 No -0.04717540968019 Locked 2758 20150108.134534.000 135376543750 1601311499.06150 No -0.04719251477514 Locked 2759 20150108.134535.000 135394043750 1601522612.46690 No -0.04720961985656 Locked 2760 20150108.134536.000 135411543750 1601733725.62660 No -0.0472267249234 Locked 2761 20150108.134537.000 135429043750 1601944838.53570 No -0.04724382997536 Locked 2762 20150108.134538.000 135446543750 1602155951.23330 No -0.04726093501476 Locked 2763 20150108.134539.000 135464043750 1602367063.67050 No -0.0472780400387 Locked 2764 20150108.134540.000 135481543750 1602578175.88400 No -0.04729514504936 Locked 2765 20150108.134541.000 135499043750 1602789287.83390 No -0.04731225004437 Locked 2766 20150108.134542.000 135516543750 1603000399.55730 No -0.04732935502594 Locked 2767 20150108.134543.000 135534043750 1603211511.04230 No -0.04734645999334 Locked 2768 20150108.134544.000 135551543750 1603422622.26790 No -0.04736356494535 Locked 2769 20150108.134545.000 135569043750 1603633733.25990 No -0.04738066988349 Locked 2770 20150108.134546.000 135586543750 1603844843.99550 No -0.04739777480641 Locked 2771 20150108.134547.000 135604043750 1604055954.50390 No -0.04741487971584 Locked 2772 20150108.134548.000 135621543750 1604267064.77070 No -0.04743198461092 Locked 2773 20150108.134549.000 135639043750 1604478174.80170 No -0.047449089492 Locked 2774 20150108.134550.000 135656543750 1604689284.56360 No -0.04746619435711 Locked 2775 20150108.134551.000 135674043750 1604900394.08700 No -0.04748329920806 Locked 2776 20150108.134552.000 135691543750 1605111503.37600 No -0.04750040404509 Locked 2777 20150108.134553.000 135709043750 1605322612.41220 No -0.04751750886711 Locked 2778 20150108.134554.000 135726543750 1605533721.23850 No -0.04753461367667 Locked 2779 20150108.134555.000 135744043750 1605744829.78010 No -0.04755171846933 Locked 2780 20150108.134556.000 135761543750 1605955938.10140 No -0.04756882324891 Locked 2781 20150108.134557.000 135779043750 1606167046.15730 No -0.04758592801273 Locked 2782 20150108.134558.000 135796543750 1606378153.98230 No -0.04760303276284 Locked 2783 20150108.134559.000 135814043750 1606589261.58170 No -0.04762013749956 Locked 2784 20150108.134600.000 135831543750 1606800368.93610 No -0.04763724222173 Locked 2785 20150108.134601.000 135849043750 1607011476.03150 No -0.04765434692853 Locked 2786 20150108.134602.000 135866543750 1607222582.89420 No -0.0476714516215 Locked 2787 20150108.134603.000 135884043750 1607433689.50730 No -0.04768855629967 Locked 2788 20150108.134604.000 135901543750 1607644795.87090 No -0.04770566096301 Locked 2789 20150108.134605.000 135919043750 1607855901.99800 No -0.04772276561232 Locked 2790 20150108.134606.000 135936543750 1608067007.88270 No -0.04773987024723 Locked 2791 20150108.134607.000 135954043750 1608278113.52340 No -0.04775697486766 Locked 2792 20150108.134608.000 135971543750 1608489218.92810 No -0.04777407947408 Locked 2793 20150108.134609.000 135989043750 1608700324.06840 No -0.0477911840648 Locked 2794 20150108.134610.000 136006543750 1608911428.96760 No -0.0478082886412 Locked 2795 20150108.134611.000 136024043750 1609122533.64750 No -0.04782539320459 Locked 2796 20150108.134612.000 136041543750 1609333638.07050 No -0.04784249775272 Locked 2797 20150108.134613.000 136059043750 1609544742.24420 No -0.04785960228605 Locked 2798 20150108.134614.000 136076543750 1609755846.19450 No -0.04787670680612 Locked 2799 20150108.134615.000 136094043750 1609966949.87640 No -0.04789381131025 Locked 2800 20150108.134616.000 136111543750 1610178053.32120 No -0.04791091580031 Locked 2801 20150108.134617.000 136129043750 1610389156.50100 No -0.04792802027463 Locked 2802 20150108.134618.000 136146543750 1610600259.45480 No -0.04794512473554 Locked 2803 20150108.134619.000 136164043750 1610811362.19310 No -0.04796222918365 Locked 2804 20150108.134620.000 136181543750 1611022464.65060 No -0.04797933361509 Locked 2805 20150108.134621.000 136199043750 1611233566.85070 No -0.04799643803124 Locked 2806 20150108.134622.000 136216543750 1611444668.85000 No -0.04801354243548 Locked 2807 20150108.134623.000 136234043750 1611655770.58440 No -0.04803064682399 Locked 2808 20150108.134624.000 136251543750 1611866872.07250 No -0.04804775119787 Locked 2809 20150108.134625.000 136269043750 1612077973.30660 No -0.04806485555668 Locked 2810 20150108.134626.000 136286543750 1612289074.32610 No -0.04808195990274 Locked 2811 20150108.134627.000 136304043750 1612500175.06630 No -0.04809906423222 Locked 2812 20150108.134628.000 136321543750 1612711275.58790 No -0.04811616854873 Locked 2813 20150108.134629.000 136339043750 1612922375.85850 No -0.04813327285033 Locked 2814 20150108.134630.000 136356543750 1613133475.85550 No -0.04815037713569 Locked 2815 20150108.134631.000 136374043750 1613344575.64700 No -0.04816748140884 Locked 2816 20150108.134632.000 136391543750 1613555675.14510 No -0.04818458566458 Locked 2817 20150108.134633.000 136409043750 1613766774.44220 No -0.04820168990838 Locked 2818 20150108.134634.000 136426543750 1613977873.46180 No -0.04821879413571 Locked 2819 20150108.134635.000 136444043750 1614188972.21570 No -0.04823589834727 Locked 2820 20150108.134636.000 136461543750 1614400070.75740 No -0.04825300254622 Locked 2821 20150108.134637.000 136479043750 1614611169.04280 No -0.04827010672996 Locked 2822 20150108.134638.000 136496543750 1614822267.07820 No -0.04828721089885 Locked 2823 20150108.134639.000 136514043750 1615033364.83600 No -0.04830431505127 Locked 2824 20150108.134640.000 136531543750 1615244462.40240 No -0.04832141919232 Locked 2825 20150108.134641.000 136549043750 1615455559.69260 No -0.04833852331697 Locked 2826 20150108.134642.000 136566543750 1615666656.73120 No -0.04835562742669 Locked 2827 20150108.134643.000 136584043750 1615877753.53320 No -0.04837273152236 Locked 2828 20150108.134644.000 136601543750 1616088850.07790 No -0.04838983560275 Locked 2829 20150108.134645.000 136619043750 1616299946.38170 No -0.04840693966883 Locked 2830 20150108.134646.000 136636543750 1616511042.43930 No -0.04842404372031 Locked 2831 20150108.134647.000 136654043750 1616722138.24890 No -0.04844114775706 Locked 2832 20150108.134648.000 136671543750 1616933233.79990 No -0.04845825177845 Locked 2833 20150108.134649.000 136689043750 1617144329.12830 No -0.04847535578663 Locked 2834 20150108.134650.000 136706543750 1617355424.18880 No -0.0484924597789 Locked 2835 20150108.134651.000 136724043750 1617566519.01480 No -0.04850956375725 Locked 2836 20150108.134652.000 136741543750 1617777613.56600 No -0.04852666771929 Locked 2837 20150108.134653.000 136759043750 1617988707.89040 No -0.04854377166786 Locked 2838 20150108.134654.000 136776543750 1618199801.96930 No -0.04856087560186 Locked 2839 20150108.134655.000 136794043750 1618410895.76120 No -0.04857797951881 Locked 2840 20150108.134656.000 136811543750 1618621989.33220 No -0.04859508342265 Locked 2841 20150108.134657.000 136829043750 1618833082.65880 No -0.04861218731198 Locked 2842 20150108.134658.000 136846543750 1619044175.72800 No -0.04862929118603 Locked 2843 20150108.134659.000 136864043750 1619255268.53890 No -0.04864639504474 Locked 2844 20150108.134700.000 136881543750 1619466361.10290 No -0.0486634988888 Locked 2845 20150108.134701.000 136899043750 1619677453.44740 No -0.04868060271982 Locked 2846 20150108.134702.000 136916543750 1619888545.50950 No -0.04869770653408 Locked 2847 20150108.134703.000 136934043750 1620099637.35620 No -0.04871481033554 Locked 2848 20150108.134704.000 136951543750 1620310728.91970 No -0.0487319141202 Locked 2849 20150108.134705.000 136969043750 1620521820.23720 No -0.04874901789025 Locked 2850 20150108.134706.000 136986543750 1620732911.32670 No -0.04876612164676 Locked 2851 20150108.134707.000 137004043750 1620944002.15560 No -0.0487832253878 Locked 2852 20150108.134708.000 137021543750 1621155092.72540 No -0.04880032911346 Locked 2853 20150108.134709.000 137039043750 1621366183.05970 No -0.04881743282513 Locked 2854 20150108.134710.000 137056543750 1621577273.14400 No -0.04883453652196 Locked 2855 20150108.134711.000 137074043750 1621788362.96400 No -0.0488516402031 Locked 2856 20150108.134712.000 137091543750 1621999452.54030 No -0.04886874386978 Locked 2857 20150108.134713.000 137109043750 1622210541.86490 No -0.04888584752151 Locked 2858 20150108.134714.000 137126543750 1622421630.93120 No -0.0489029511579 Locked 2859 20150108.134715.000 137144043750 1622632719.75960 No -0.04892005478017 Locked 2860 20150108.134716.000 137161543750 1622843808.32980 No -0.04893715838711 Locked 2861 20150108.134717.000 137179043750 1623054896.65920 No -0.04895426197975 Locked 2862 20150108.134718.000 137196543750 1623265984.73430 No -0.04897136555729 Locked 2863 20150108.134719.000 137214043750 1623477072.56810 No -0.04898846912051 Locked 2864 20150108.134720.000 137231543750 1623688160.15790 No -0.04900557266924 Locked 2865 20150108.134721.000 137249043750 1623899247.49980 No -0.04902267620326 Locked 2866 20150108.134722.000 137266543750 1624110334.56710 No -0.04903977972097 Locked 2867 20150108.134723.000 137284043750 1624321421.39920 No -0.04905688322472 Locked 2868 20150108.134724.000 137301543750 1624532507.99070 No -0.04907398671418 Locked 2869 20150108.134725.000 137319043750 1624743594.30120 No -0.04909109018696 Locked 2870 20150108.134726.000 137336543750 1624954680.38820 No -0.04910819364647 Locked 2871 20150108.134727.000 137354043750 1625165766.21170 No -0.04912529709033 Locked 2872 20150108.134728.000 137371543750 1625376851.79330 No -0.04914240051984 Locked 2873 20150108.134729.000 137389043750 1625587937.12280 No -0.04915950393437 Locked 2874 20150108.134730.000 137406543750 1625799022.19090 No -0.04917660733339 Locked 2875 20150108.134731.000 137424043750 1626010106.99290 No -0.04919371071661 Locked 2876 20150108.134732.000 137441543750 1626221191.56390 No -0.04921081408611 Locked 2877 20150108.134733.000 137459043750 1626432275.86270 No -0.04922791743945 Locked 2878 20150108.134734.000 137476543750 1626643359.89860 No -0.04924502077719 Locked 2879 20150108.134735.000 137494043750 1626854443.69900 No -0.04926212410094 Locked 2880 20150108.134736.000 137511543750 1627065527.24090 No -0.04927922740934 Locked 2881 20150108.134737.000 137529043750 1627276610.51020 No -0.04929633070157 Locked 2882 20150108.134738.000 137546543750 1627487693.55560 No -0.04931343398049 Locked 2883 20150108.134739.000 137564043750 1627698776.35600 No -0.04933053724488 Locked 2884 20150108.134740.000 137581543750 1627909858.88750 No -0.04934764049329 Locked 2885 20150108.134741.000 137599043750 1628120941.14520 No -0.04936474372545 Locked 2886 20150108.134742.000 137616543750 1628332023.18440 No -0.04938184694464 Locked 2887 20150108.134743.000 137634043750 1628543104.95890 No -0.04939895014811 Locked 2888 20150108.134744.000 137651543750 1628754186.49590 No -0.04941605333749 Locked 2889 20150108.134745.000 137669043750 1628965267.75670 No -0.04943315651046 Locked 2890 20150108.134746.000 137686543750 1629176348.77560 No -0.04945025966907 Locked 2891 20150108.134747.000 137704043750 1629387429.54490 No -0.04946736281287 Locked 2892 20150108.134748.000 137721543750 1629598510.05250 No -0.04948446594112 Locked 2893 20150108.134749.000 137739043750 1629809590.30810 No -0.04950156905442 Locked 2894 20150108.134750.000 137756543750 1630020670.31270 No -0.04951867215281 Locked 2895 20150108.134751.000 137774043750 1630231750.03810 No -0.04953577523463 Locked 2896 20150108.134752.000 137791543750 1630442829.53030 No -0.0495528783026 Locked 2897 20150108.134753.000 137809043750 1630653908.74730 No -0.04956998135423 Locked 2898 20150108.134754.000 137826543750 1630864987.75900 No -0.04958708439367 Locked 2899 20150108.134755.000 137844043750 1631076066.48300 No -0.04960418741604 Locked 2900 20150108.134756.000 137861543750 1631287144.96610 No -0.0496212904241 Locked 2901 20150108.134757.000 137879043750 1631498223.17750 No -0.04963839341603 Locked 2902 20150108.134758.000 137896543750 1631709301.16810 No -0.04965549639485 Locked 2903 20150108.134759.000 137914043750 1631920378.88330 No -0.04967259935732 Locked 2904 20150108.134800.000 137931543750 1632131456.33170 No -0.04968970230394 Locked 2905 20150108.134801.000 137949043750 1632342533.54860 No -0.04970680523683 Locked 2906 20150108.134802.000 137966543750 1632553610.49410 No -0.0497239081536 Locked 2907 20150108.134803.000 137984043750 1632764687.19070 No -0.04974101105559 Locked 2908 20150108.134804.000 138001543750 1632975763.61520 No -0.04975811394143 Locked 2909 20150108.134805.000 138019043750 1633186839.78900 No -0.04977521681239 Locked 2910 20150108.134806.000 138036543750 1633397915.70860 No -0.04979231966825 Locked 2911 20150108.134807.000 138054043750 1633608991.37390 No -0.04980942250902 Locked 2912 20150108.134808.000 138071543750 1633820066.77460 No -0.04982652533407 Locked 2913 20150108.134809.000 138089043750 1634031141.90910 No -0.04984362814332 Locked 2914 20150108.134810.000 138106543750 1634242216.83370 No -0.04986073094011 Locked 2915 20150108.134811.000 138124043750 1634453291.45230 No -0.04987783371873 Locked 2916 20150108.134812.000 138141543750 1634664365.84070 No -0.04989493648369 Locked 2917 20150108.134813.000 138159043750 1634875439.95610 No -0.04991203923244 Locked 2918 20150108.134814.000 138176543750 1635086513.81090 No -0.04992914196571 Locked 2919 20150108.134815.000 138194043750 1635297587.45020 No -0.04994624468619 Locked 2920 20150108.134816.000 138211543750 1635508660.78460 No -0.04996334738857 Locked 2921 20150108.134817.000 138229043750 1635719733.90320 No -0.04998045007813 Locked 2922 20150108.134818.000 138246543750 1635930806.72940 No -0.04999755275034 Locked 2923 20150108.134819.000 138264043750 1636141879.34880 No -0.05001465541027 Locked 2924 20150108.134820.000 138281543750 1636352951.68430 No -0.05003175805334 Locked 2925 20150108.134821.000 138299043750 1636564023.76520 No -0.05004886068129 Locked 2926 20150108.134822.000 138316543750 1636775095.58690 No -0.05006596329386 Locked 2927 20150108.134823.000 138334043750 1636986167.15040 No -0.0500830658911 Locked 2928 20150108.134824.000 138351543750 1637197238.44430 No -0.05010016847233 Locked 2929 20150108.134825.000 138369043750 1637408309.49770 No -0.05011727103928 Locked 2930 20150108.134826.000 138386543750 1637619380.30290 No -0.0501343735915 Locked 2931 20150108.134827.000 138404043750 1637830450.84720 No -0.05015147612823 Locked 2932 20150108.134828.000 138421543750 1638041521.13220 No -0.05016857864956 Locked 2933 20150108.134829.000 138439043750 1638252591.17910 No -0.05018568115676 Locked 2934 20150108.134830.000 138456543750 1638463660.94820 No -0.05020278364746 Locked 2935 20150108.134831.000 138474043750 1638674730.46680 No -0.05021988612329 Locked 2936 20150108.134832.000 138491543750 1638885799.70480 No -0.05023698858246 Locked 2937 20150108.134833.000 138509043750 1639096868.67450 No -0.0502540910257 Locked 2938 20150108.134834.000 138526543750 1639307937.44000 No -0.05027119345682 Locked 2939 20150108.134835.000 138544043750 1639519005.92940 No -0.05028829587155 Locked 2940 20150108.134836.000 138561543750 1639730074.13670 No -0.05030539826953 Locked 2941 20150108.134837.000 138579043750 1639941142.10290 No -0.05032250065319 Locked 2942 20150108.134838.000 138596543750 1640152209.80670 No -0.05033960302127 Locked 2943 20150108.134839.000 138614043750 1640363277.23750 No -0.05035670537315 Locked 2944 20150108.134840.000 138631543750 1640574344.43100 No -0.05037380771094 Locked 2945 20150108.134841.000 138649043750 1640785411.34650 No -0.05039091003222 Locked 2946 20150108.134842.000 138666543750 1640996478.00430 No -0.0504080123382 Locked 2947 20150108.134843.000 138684043750 1641207544.40950 No -0.05042511462919 Locked 2948 20150108.134844.000 138701543750 1641418610.52800 No -0.05044221690315 Locked 2949 20150108.134845.000 138719043750 1641629676.42680 No -0.05045931916407 Locked 2950 20150108.134846.000 138736543750 1641840742.02510 No -0.05047642140715 Locked 2951 20150108.134847.000 138754043750 1642051807.38330 No -0.05049352363597 Locked 2952 20150108.134848.000 138771543750 1642262872.49120 No -0.05051062584994 Locked 2953 20150108.134849.000 138789043750 1642473937.33060 No -0.05052772804796 Locked 2954 20150108.134850.000 138806543750 1642685001.89980 No -0.05054483022994 Locked 2955 20150108.134851.000 138824043750 1642896066.23280 No -0.0505619323979 Locked 2956 20150108.134852.000 138841543750 1643107130.29350 No -0.05057903454969 Locked 2957 20150108.134853.000 138859043750 1643318194.09080 No -0.05059613668584 Locked 2958 20150108.134854.000 138876543750 1643529257.61640 No -0.05061323880586 Locked 2959 20150108.134855.000 138894043750 1643740320.90610 No -0.05063034091188 Locked 2960 20150108.134856.000 138911543750 1643951383.90550 No -0.05064744300066 Locked 2961 20150108.134857.000 138929043750 1644162446.68520 No -0.0506645450764 Locked 2962 20150108.134858.000 138946543750 1644373509.17170 No -0.05068164713473 Locked 2963 20150108.134859.000 138964043750 1644584571.43330 No -0.0506987491797 Locked 2964 20150108.134900.000 138981543750 1644795633.43450 No -0.05071585120922 Locked 2965 20150108.134901.000 138999043750 1645006695.14270 No -0.05073295322134 Locked 2966 20150108.134902.000 139016543750 1645217756.60690 No -0.05075005521897 Locked 2967 20150108.134903.000 139034043750 1645428817.82370 No -0.05076715720192 Locked 2968 20150108.134904.000 139051543750 1645639878.74830 No -0.05078425916752 Locked 2969 20150108.134905.000 139069043750 1645850939.42010 No -0.05080136111811 Locked 2970 20150108.134906.000 139086543750 1646061999.83940 No -0.0508184630537 Locked 2971 20150108.134907.000 139104043750 1646273059.99450 No -0.05083556497362 Locked 2972 20150108.134908.000 139121543750 1646484119.88680 No -0.05085266687793 Locked 2973 20150108.134909.000 139139043750 1646695179.51160 No -0.05086976876636 Locked 2974 20150108.134910.000 139156543750 1646906238.87970 No -0.05088687063954 Locked 2975 20150108.134911.000 139174043750 1647117297.97970 No -0.05090397249681 Locked 2976 20150108.134912.000 139191543750 1647328356.82990 No -0.05092107433925 Locked 2977 20150108.134913.000 139209043750 1647539415.40770 No -0.05093817616552 Locked 2978 20150108.134914.000 139226543750 1647750473.73890 No -0.05095527797714 Locked 2979 20150108.134915.000 139244043750 1647961531.79450 No -0.05097237977241 Locked 2980 20150108.134916.000 139261543750 1648172589.59300 No -0.0509894815524 Locked 2981 20150108.134917.000 139279043750 1648383647.13190 No -0.05100658331699 Locked 2982 20150108.134918.000 139296543750 1648594704.40630 No -0.05102368506587 Locked 2983 20150108.134919.000 139314043750 1648805761.39830 No -0.05104078679799 Locked 2984 20150108.134920.000 139331543750 1649016818.15380 No -0.05105788851607 Locked 2985 20150108.134921.000 139349043750 1649227874.62810 No -0.05107499021745 Locked 2986 20150108.134922.000 139366543750 1649438930.84050 No -0.05109209190328 Locked 2987 20150108.134923.000 139384043750 1649649986.80720 No -0.05110919357452 Locked 2988 20150108.134924.000 139401543750 1649861042.50520 No -0.05112629522981 Locked 2989 20150108.134925.000 139419043750 1650072097.92630 No -0.05114339686866 Locked 2990 20150108.134926.000 139436543750 1650283153.08380 No -0.05116049849186 Locked 2991 20150108.134927.000 139454043750 1650494207.99510 No -0.05117760010045 Locked 2992 20150108.134928.000 139471543750 1650705262.62010 No -0.05119470169203 Locked 2993 20150108.134929.000 139489043750 1650916317.00150 No -0.05121180326915 Locked 2994 20150108.134930.000 139506543750 1651127371.12770 No -0.05122890483113 Locked 2995 20150108.134931.000 139524043750 1651338424.97090 No -0.0512460063763 Locked 2996 20150108.134932.000 139541543750 1651549478.55970 No -0.05126310790636 Locked 2997 20150108.134933.000 139559043750 1651760531.87210 No -0.05128020942002 Locked 2998 20150108.134934.000 139576543750 1651971584.93300 No -0.05129731091874 Locked 2999 20150108.134935.000 139594043750 1652182637.72570 No -0.05131441240154 Locked 3000 20150108.134936.000 139611543750 1652393690.23590 No -0.05133151386757 Locked 3001 20150108.134937.000 139629043750 1652604742.49620 No -0.05134861531876 Locked 3002 20150108.134938.000 139646543750 1652815794.47540 No -0.05136571675326 Locked 3003 20150108.134939.000 139664043750 1653026846.23100 No -0.05138281817449 Locked 3004 20150108.134940.000 139681543750 1653237897.70360 No -0.05139991957892 Locked 3005 20150108.134941.000 139699043750 1653448948.91690 No -0.05141702096795 Locked 3006 20150108.134942.000 139716543750 1653659999.87020 No -0.05143412234154 Locked 3007 20150108.134943.000 139734043750 1653871050.55940 No -0.05145122369945 Locked 3008 20150108.134944.000 139751543750 1654082100.98500 No -0.05146832504172 Locked 3009 20150108.134945.000 139769043750 1654293151.14340 No -0.05148542636812 Locked 3010 20150108.134946.000 139786543750 1654504201.01520 No -0.0515025276775 Locked 3011 20150108.134947.000 139804043750 1654715250.62550 No -0.05151962897136 Locked 3012 20150108.134948.000 139821543750 1654926300.00680 No -0.05153673025163 Locked 3013 20150108.134949.000 139839043750 1655137349.07850 No -0.05155383151351 Locked 3014 20150108.134950.000 139856543750 1655348397.92570 No -0.05157093276206 Locked 3015 20150108.134951.000 139874043750 1655559446.47930 No -0.05158803399318 Locked 3016 20150108.134952.000 139891543750 1655770494.77830 No -0.05160513520919 Locked 3017 20150108.134953.000 139909043750 1655981542.79200 No -0.05162223640826 Locked 3018 20150108.134954.000 139926543750 1656192590.56070 No -0.05163933759278 Locked 3019 20150108.134955.000 139944043750 1656403638.08010 No -0.0516564387625 Locked 3020 20150108.134956.000 139961543750 1656614685.28960 No -0.05167353991382 Locked 3021 20150108.134957.000 139979043750 1656825732.23190 No -0.05169064104928 Locked 3022 20150108.134958.000 139996543750 1657036778.92990 No -0.05170774217023 Locked 3023 20150108.134959.000 140014043750 1657247825.34460 No -0.05172484327436 Locked 3024 20150108.135000.000 140031543750 1657458871.51030 No -0.05174194436371 Locked 3025 20150108.135001.000 140049043750 1657669917.41260 No -0.05175904543743 Locked 3026 20150108.135002.000 140066543750 1657880963.02740 No -0.05177614649407 Locked 3027 20150108.135003.000 140084043750 1658092008.38810 No -0.05179324753563 Locked 3028 20150108.135004.000 140101543750 1658303053.46450 No -0.0518103485603 Locked 3029 20150108.135005.000 140119043750 1658514098.28350 No -0.0518274495697 Locked 3030 20150108.135006.000 140136543750 1658725142.83040 No -0.05184455056294 Locked 3031 20150108.135007.000 140154043750 1658936187.13430 No -0.05186165154175 Locked 3032 20150108.135008.000 140171543750 1659147231.13320 No -0.05187875250246 Locked 3033 20150108.135009.000 140189043750 1659358274.89040 No -0.05189585344881 Locked 3034 20150108.135010.000 140206543750 1659569318.36830 No -0.05191295437859 Locked 3035 20150108.135011.000 140224043750 1659780361.58030 No -0.05193005529258 Locked 3036 20150108.135012.000 140241543750 1659991404.52370 No -0.05194715619061 Locked 3037 20150108.135013.000 140259043750 1660202447.22930 No -0.05196425707454 Locked 3038 20150108.135014.000 140276543750 1660413489.62270 No -0.05198135793992 Locked 3039 20150108.135015.000 140294043750 1660624531.75720 No -0.05199845878994 Locked 3040 20150108.135016.000 140311543750 1660835573.64610 No -0.05201555962537 Locked 3041 20150108.135017.000 140329043750 1661046615.25700 No -0.0520326604443 Locked 3042 20150108.135018.000 140346543750 1661257656.61440 No -0.05204976124818 Locked 3043 20150108.135019.000 140364043750 1661468697.68750 No -0.05206686203518 Locked 3044 20150108.135020.000 140381543750 1661679738.46640 No -0.05208396280471 Locked 3045 20150108.135021.000 140399043750 1661890779.00340 No -0.05210106355988 Locked 3046 20150108.135022.000 140416543750 1662101819.26140 No -0.05211816429848 Locked 3047 20150108.135023.000 140434043750 1662312859.28090 No -0.05213526502293 Locked 3048 20150108.135024.000 140451543750 1662523899.01730 No -0.05215236573057 Locked 3049 20150108.135025.000 140469043750 1662734938.45630 No -0.05216946642055 Locked 3050 20150108.135026.000 140486543750 1662945977.64760 No -0.05218656709582 Locked 3051 20150108.135027.000 140504043750 1663157016.59420 No -0.05220366775657 Locked 3052 20150108.135028.000 140521543750 1663368055.24210 No -0.05222076839958 Locked 3053 20150108.135029.000 140539043750 1663579093.64200 No -0.05223786902787 Locked 3054 20150108.135030.000 140556543750 1663790131.77230 No -0.05225496964015 Locked 3055 20150108.135031.000 140574043750 1664001169.59950 No -0.05227207023444 Locked 3056 20150108.135032.000 140591543750 1664212207.17480 No -0.05228917081377 Locked 3057 20150108.135033.000 140609043750 1664423244.48700 No -0.05230627137748 Locked 3058 20150108.135034.000 140626543750 1664634281.52530 No -0.05232337192493 Locked 3059 20150108.135035.000 140644043750 1664845318.29650 No -0.05234047245652 Locked 3060 20150108.135036.000 140661543750 1665056354.80050 No -0.05235757297225 Locked 3061 20150108.135037.000 140679043750 1665267391.02040 No -0.05237467347111 Locked 3062 20150108.135038.000 140696543750 1665478426.98380 No -0.05239177395474 Locked 3063 20150108.135039.000 140714043750 1665689462.64950 No -0.0524088744207 Locked 3064 20150108.135040.000 140731543750 1665900498.08360 No -0.0524259748729 Locked 3065 20150108.135041.000 140749043750 1666111533.21640 No -0.05244307530722 Locked 3066 20150108.135042.000 140766543750 1666322568.09520 No -0.05246017572646 Locked 3067 20150108.135043.000 140784043750 1666533602.68860 No -0.05247727612875 Locked 3068 20150108.135044.000 140801543750 1666744637.03420 No -0.05249437651634 Locked 3069 20150108.135045.000 140819043750 1666955671.09260 No -0.05251147688687 Locked 3070 20150108.135046.000 140836543750 1667166704.88560 No -0.05252857724164 Locked 3071 20150108.135047.000 140854043750 1667377738.42270 No -0.05254567758122 Locked 3072 20150108.135048.000 140871543750 1667588771.65300 No -0.05256277790258 Locked 3073 20150108.135049.000 140889043750 1667799804.64720 No -0.05257987820993 Locked 3074 20150108.135050.000 140906543750 1668010837.33220 No -0.05259697849892 Locked 3075 20150108.135051.000 140924043750 1668221869.76690 No -0.05261407877305 Locked 3076 20150108.135052.000 140941543750 1668432901.93120 No -0.05263117903113 Locked 3077 20150108.135053.000 140959043750 1668643933.81200 No -0.05264827927237 Locked 3078 20150108.135054.000 140976543750 1668854965.44370 No -0.05266537949883 Locked 3079 20150108.135055.000 140994043750 1669065996.79070 No -0.05268247970838 Locked 3080 20150108.135056.000 141011543750 1669277027.86180 No -0.05269957990155 Locked 3081 20150108.135057.000 141029043750 1669488058.64360 No -0.05271668007755 Locked 3082 20150108.135058.000 141046543750 1669699089.17670 No -0.05273378023878 Locked 3083 20150108.135059.000 141064043750 1669910119.42490 No -0.0527508803831 Locked 3084 20150108.135100.000 141081543750 1670121149.41800 No -0.05276798051227 Locked 3085 20150108.135101.000 141099043750 1670332179.13780 No -0.05278508062521 Locked 3086 20150108.135102.000 141116543750 1670543208.59450 No -0.05280218072253 Locked 3087 20150108.135103.000 141134043750 1670754237.74400 No -0.05281928080162 Locked 3088 20150108.135104.000 141151543750 1670965266.64690 No -0.05283638086606 Locked 3089 20150108.135105.000 141169043750 1671176295.28170 No -0.05285348091459 Locked 3090 20150108.135106.000 141186543750 1671387323.63360 No -0.05287058094632 Locked 3091 20150108.135107.000 141204043750 1671598351.69360 No -0.05288768096072 Locked 3092 20150108.135108.000 141221543750 1671809379.48410 No -0.05290478095912 Locked 3093 20150108.135109.000 141239043750 1672020407.02100 No -0.05292188094246 Locked 3094 20150108.135110.000 141256543750 1672231434.28440 No -0.05293898090957 Locked 3095 20150108.135111.000 141274043750 1672442461.27550 No -0.05295608086051 Locked 3096 20150108.135112.000 141291543750 1672653487.96830 No -0.05297318079374 Locked 3097 20150108.135113.000 141309043750 1672864514.39870 No -0.05299028071139 Locked 3098 20150108.135114.000 141326543750 1673075540.54210 No -0.053007380612 Locked 3099 20150108.135115.000 141344043750 1673286566.44230 No -0.05302448049817 Locked 3100 20150108.135116.000 141361543750 1673497592.04690 No -0.05304158036679 Locked 3101 20150108.135117.000 141379043750 1673708617.38560 No -0.05305868021963 Locked 3102 20150108.135118.000 141396543750 1673919642.45100 No -0.05307578005623 Locked 3103 20150108.135119.000 141414043750 1674130667.23100 No -0.0530928798759 Locked 3104 20150108.135120.000 141431543750 1674341691.73030 No -0.0531099796789 Locked 3105 20150108.135121.000 141449043750 1674552715.96590 No -0.05312707946624 Locked 3106 20150108.135122.000 141466543750 1674763739.94560 No -0.05314417923839 Locked 3107 20150108.135123.000 141484043750 1674974763.63400 No -0.05316127899324 Locked 3108 20150108.135124.000 141501543750 1675185787.05150 No -0.05317837873202 Locked 3109 20150108.135125.000 141519043750 1675396810.19500 No -0.05319547845452 Locked 3110 20150108.135126.000 141536543750 1675607833.04070 No -0.05321257815934 Locked 3111 20150108.135127.000 141554043750 1675818855.62940 No -0.05322967784891 Locked 3112 20150108.135128.000 141571543750 1676029877.94310 No -0.05324677752215 Locked 3113 20150108.135129.000 141589043750 1676240899.98670 No -0.05326387717935 Locked 3114 20150108.135130.000 141606543750 1676451921.75030 No -0.05328097681993 Locked 3115 20150108.135131.000 141624043750 1676662943.23550 No -0.05329807644398 Locked 3116 20150108.135132.000 141641543750 1676873964.45070 No -0.053315176052 Locked 3117 20150108.135133.000 141659043750 1677084985.38270 No -0.0533322756432 Locked 3118 20150108.135134.000 141676543750 1677296006.04270 No -0.05334937521826 Locked 3119 20150108.135135.000 141694043750 1677507026.45200 No -0.05336647477843 Locked 3120 20150108.135136.000 141711543750 1677718046.55740 No -0.05338357432056 Locked 3121 20150108.135137.000 141729043750 1677929066.39780 No -0.05340067384696 Locked 3122 20150108.135138.000 141746543750 1678140085.93850 No -0.05341777335556 Locked 3123 20150108.135139.000 141764043750 1678351105.21590 No -0.05343487284853 Locked 3124 20150108.135140.000 141781543750 1678562124.21770 No -0.05345197232514 Locked 3125 20150108.135141.000 141799043750 1678773142.93850 No -0.05346907178506 Locked 3126 20150108.135142.000 141816543750 1678984161.41410 No -0.05348617123043 Locked 3127 20150108.135143.000 141834043750 1679195179.59840 No -0.0535032706585 Locked 3128 20150108.135144.000 141851543750 1679406197.49370 No -0.05352037006942 Locked 3129 20150108.135145.000 141869043750 1679617215.12020 No -0.05353746946437 Locked 3130 20150108.135146.000 141886543750 1679828232.47020 No -0.05355456884291 Locked 3131 20150108.135147.000 141904043750 1680039249.55630 No -0.05357166820578 Locked 3132 20150108.135148.000 141921543750 1680250266.34320 No -0.05358876755089 Locked 3133 20150108.135149.000 141939043750 1680461282.84130 No -0.05360586687885 Locked 3134 20150108.135150.000 141956543750 1680672299.09690 No -0.05362296619242 Locked 3135 20150108.135151.000 141974043750 1680883315.07700 No -0.05364006548962 Locked 3136 20150108.135152.000 141991543750 1681094330.73420 No -0.05365716476766 Locked 3137 20150108.135153.000 142009043750 1681305346.14770 No -0.05367426403123 Locked 3138 20150108.135154.000 142026543750 1681516361.27090 No -0.05369136327756 Locked 3139 20150108.135155.000 142044043750 1681727376.12610 No -0.05370846250798 Locked 3140 20150108.135156.000 142061543750 1681938390.71510 No -0.0537255617226 Locked 3141 20150108.135157.000 142079043750 1682149404.99400 No -0.0537426609188 Locked 3142 20150108.135158.000 142096543750 1682360419.01880 No -0.05375976009992 Locked 3143 20150108.135159.000 142114043750 1682571432.76300 No -0.05377685926438 Locked 3144 20150108.135200.000 142131543750 1682782446.21500 No -0.05379395841149 Locked 3145 20150108.135201.000 142149043750 1682993459.39370 No -0.05381105754238 Locked 3146 20150108.135202.000 142166543750 1683204472.28820 No -0.05382815665639 Locked 3147 20150108.135203.000 142184043750 1683415484.90480 No -0.05384525575391 Locked 3148 20150108.135204.000 142201543750 1683626497.24530 No -0.05386235483503 Locked 3149 20150108.135205.000 142219043750 1683837509.32120 No -0.05387945390044 Locked 3150 20150108.135206.000 142236543750 1684048521.10970 No -0.05389655294879 Locked 3151 20150108.135207.000 142254043750 1684259532.63850 No -0.05391365198172 Locked 3152 20150108.135208.000 142271543750 1684470543.85310 No -0.05393075099599 Locked 3153 20150108.135209.000 142289043750 1684681554.80080 No -0.05394784999442 Locked 3154 20150108.135210.000 142306543750 1684892565.49580 No -0.05396494897785 Locked 3155 20150108.135211.000 142324043750 1685103575.88620 No -0.05398204794319 Locked 3156 20150108.135212.000 142341543750 1685314585.99640 No -0.0539991468919 Locked 3157 20150108.135213.000 142359043750 1685525595.82280 No -0.05401624582376 Locked 3158 20150108.135214.000 142376543750 1685736605.38290 No -0.0540333447398 Locked 3159 20150108.135215.000 142394043750 1685947614.65900 No -0.05405044363899 Locked 3160 20150108.135216.000 142411543750 1686158623.66510 No -0.05406754252214 Locked 3161 20150108.135217.000 142429043750 1686369632.36310 No -0.05408464138701 Locked 3162 20150108.135218.000 142446543750 1686580640.79880 No -0.0541017402363 Locked 3163 20150108.135219.000 142464043750 1686791648.96860 No -0.0541188390698 Locked 3164 20150108.135220.000 142481543750 1687002656.84670 No -0.05413593788599 Locked 3165 20150108.135221.000 142499043750 1687213664.44190 No -0.05415303668537 Locked 3166 20150108.135222.000 142516543750 1687424671.74320 No -0.05417013546731 Locked 3167 20150108.135223.000 142534043750 1687635678.75620 No -0.05418723423214 Locked 3168 20150108.135224.000 142551543750 1687846685.52930 No -0.05420433298272 Locked 3169 20150108.135225.000 142569043750 1688057692.00880 No -0.05422143171587 Locked 3170 20150108.135226.000 142586543750 1688268698.20030 No -0.05423853043192 Locked 3171 20150108.135227.000 142604043750 1688479704.11880 No -0.05425562913176 Locked 3172 20150108.135228.000 142621543750 1688690709.73990 No -0.05427272781394 Locked 3173 20150108.135229.000 142639043750 1688901715.08910 No -0.05428982647999 Locked 3174 20150108.135230.000 142656543750 1689112720.15460 No -0.05430692512919 Locked 3175 20150108.135231.000 142674043750 1689323724.94400 No -0.05432402376199 Locked 3176 20150108.135232.000 142691543750 1689534729.45580 No -0.05434112237832 Locked 3177 20150108.135233.000 142709043750 1689745733.66770 No -0.05435822097684 Locked 3178 20150108.135234.000 142726543750 1689956737.60520 No -0.05437531955907 Locked 3179 20150108.135235.000 142744043750 1690167741.26480 No -0.05439241812479 Locked 3180 20150108.135236.000 142761543750 1690378744.62550 No -0.05440951667278 Locked 3181 20150108.135237.000 142779043750 1690589747.73050 No -0.05442661520558 Locked 3182 20150108.135238.000 142796543750 1690800750.55560 No -0.05444371372176 Locked 3183 20150108.135239.000 142814043750 1691011753.06370 No -0.05446081221913 Locked 3184 20150108.135240.000 142831543750 1691222755.30020 No -0.05447791070037 Locked 3185 20150108.135241.000 142849043750 1691433757.26040 No -0.0544950091652 Locked 3186 20150108.135242.000 142866543750 1691644758.93300 No -0.05451210761296 Locked 3187 20150108.135243.000 142884043750 1691855760.33790 No -0.05452920604483 Locked 3188 20150108.135244.000 142901543750 1692066761.44730 No -0.05454630445915 Locked 3189 20150108.135245.000 142919043750 1692277762.28530 No -0.05456340285736 Locked 3190 20150108.135246.000 142936543750 1692488762.81570 No -0.0545805012373 Locked 3191 20150108.135247.000 142954043750 1692699763.09190 No -0.05459759960216 Locked 3192 20150108.135248.000 142971543750 1692910763.08450 No -0.05461469795018 Locked 3193 20150108.135249.000 142989043750 1693121762.80060 No -0.05463179628178 Locked 3194 20150108.135250.000 143006543750 1693332762.22250 No -0.05464889459591 Locked 3195 20150108.135251.000 143024043750 1693543761.35540 No -0.05466599289288 Locked 3196 20150108.135252.000 143041543750 1693754760.22620 No -0.0546830911743 Locked 3197 20150108.135253.000 143059043750 1693965758.78250 No -0.05470018943704 Locked 3198 20150108.135254.000 143076543750 1694176757.06480 No -0.05471728768352 Locked 3199 20150108.135255.000 143094043750 1694387755.07900 No -0.05473438591407 Locked 3200 20150108.135256.000 143111543750 1694598752.76860 No -0.05475148412536 Locked 3201 20150108.135257.000 143129043750 1694809750.20310 No -0.0547685823215 Locked 3202 20150108.135258.000 143146543750 1695020747.33890 No -0.05478568049991 Locked 3203 20150108.135259.000 143164043750 1695231744.21920 No -0.05480277866314 Locked 3204 20150108.135300.000 143181543750 1695442740.82250 No -0.05481987680993 Locked 3205 20150108.135301.000 143199043750 1695653737.10530 No -0.0548369749377 Locked 3206 20150108.135302.000 143216543750 1695864733.12130 No -0.05485407304962 Locked 3207 20150108.135303.000 143234043750 1696075728.83820 No -0.05487117114379 Locked 3208 20150108.135304.000 143251543750 1696286724.29190 No -0.05488826922232 Locked 3209 20150108.135305.000 143269043750 1696497719.45190 No -0.05490536728343 Locked 3210 20150108.135306.000 143286543750 1696708714.32760 No -0.05492246532765 Locked 3211 20150108.135307.000 143304043750 1696919708.91530 No -0.05493956335477 Locked 3212 20150108.135308.000 143321543750 1697130703.24540 No -0.0549566613666 Locked 3213 20150108.135309.000 143339043750 1697341697.29260 No -0.05497375936163 Locked 3214 20150108.135310.000 143356543750 1697552691.01660 No -0.05499085733748 Locked 3215 20150108.135311.000 143374043750 1697763684.48460 No -0.05500795529813 Locked 3216 20150108.135312.000 143391543750 1697974677.65900 No -0.05502505324134 Locked 3217 20150108.135313.000 143409043750 1698185670.55630 No -0.0550421511681 Locked 3218 20150108.135314.000 143426543750 1698396663.14800 No -0.05505924907672 Locked 3219 20150108.135315.000 143444043750 1698607655.47230 No -0.05507634696946 Locked 3220 20150108.135316.000 143461543750 1698818647.50870 No -0.05509344484512 Locked 3221 20150108.135317.000 143479043750 1699029639.25200 No -0.05511054270336 Locked 3222 20150108.135318.000 143496543750 1699240630.69550 No -0.05512764054381 Locked 3223 20150108.135319.000 143514043750 1699451621.87590 No -0.05514473836864 Locked 3224 20150108.135320.000 143531543750 1699662612.74940 No -0.05516183617525 Locked 3225 20150108.135321.000 143549043750 1699873603.34970 No -0.05517893396564 Locked 3226 20150108.135322.000 143566543750 1700084593.66570 No -0.05519603173915 Locked 3227 20150108.135323.000 143584043750 1700295583.70820 No -0.05521312949642 Locked 3228 20150108.135324.000 143601543750 1700506573.43970 No -0.05523022723523 Locked 3229 20150108.135325.000 143619043750 1700717562.88720 No -0.05524732495717 Locked 3230 20150108.135326.000 143636543750 1700928552.07020 No -0.05526442266342 Locked 3231 20150108.135327.000 143654043750 1701139540.95470 No -0.05528152035194 Locked 3232 20150108.135328.000 143671543750 1701350529.53980 No -0.05529861802268 Locked 3233 20150108.135329.000 143689043750 1701561517.83750 No -0.05531571567636 Locked 3234 20150108.135330.000 143706543750 1701772505.83530 No -0.05533281331224 Locked 3235 20150108.135331.000 143724043750 1701983493.57920 No -0.05534991093304 Locked 3236 20150108.135332.000 143741543750 1702194481.03350 No -0.05536700853665 Locked 3237 20150108.135333.000 143759043750 1702405468.17890 No -0.05538410612192 Locked 3238 20150108.135334.000 143776543750 1702616455.07190 No -0.0554012036922 Locked 3239 20150108.135335.000 143794043750 1702827441.62780 No -0.05541830124247 Locked 3240 20150108.135336.000 143811543750 1703038427.93530 No -0.05543539877799 Locked 3241 20150108.135337.000 143829043750 1703249413.94630 No -0.05545249629591 Locked 3242 20150108.135338.000 143846543750 1703460399.67870 No -0.05546959379728 Locked 3243 20150108.135339.000 143864043750 1703671385.09890 No -0.05548669128012 Locked 3244 20150108.135340.000 143881543750 1703882370.23730 No -0.05550378874624 Locked 3245 20150108.135341.000 143899043750 1704093355.10230 No -0.05552088619611 Locked 3246 20150108.135342.000 143916543750 1704304339.67590 No -0.05553798362869 Locked 3247 20150108.135343.000 143934043750 1704515323.95560 No -0.05555508104382 Locked 3248 20150108.135344.000 143951543750 1704726307.93540 No -0.05557217844115 Locked 3249 20150108.135345.000 143969043750 1704937291.64280 No -0.0555892758223 Locked 3250 20150108.135346.000 143986543750 1705148275.05110 No -0.05560637318569 Locked 3251 20150108.135347.000 144004043750 1705359258.18320 No -0.05562347053269 Locked 3252 20150108.135348.000 144021543750 1705570241.03390 No -0.05564056786297 Locked 3253 20150108.135349.000 144039043750 1705781223.56490 No -0.05565766517428 Locked 3254 20150108.135350.000 144056543750 1705992205.84070 No -0.05567476247044 Locked 3255 20150108.135351.000 144074043750 1706203187.81190 No -0.05569185974851 Locked 3256 20150108.135352.000 144091543750 1706414169.48800 No -0.05570895700906 Locked 3257 20150108.135353.000 144109043750 1706625150.91570 No -0.05572605425487 Locked 3258 20150108.135354.000 144126543750 1706836131.99910 No -0.05574315148023 Locked 3259 20150108.135355.000 144144043750 1707047112.82990 No -0.05576024869059 Locked 3260 20150108.135356.000 144161543750 1707258093.35610 No -0.05577734588288 Locked 3261 20150108.135357.000 144179043750 1707469073.57970 No -0.05579444305719 Locked 3262 20150108.135358.000 144196543750 1707680053.51960 No -0.05581154021466 Locked 3263 20150108.135359.000 144214043750 1707891033.17920 No -0.05582863735549 Locked 3264 20150108.135400.000 144231543750 1708102012.55200 No -0.0558457344793 Locked 3265 20150108.135401.000 144249043750 1708312991.64200 No -0.05586283158631 Locked 3266 20150108.135402.000 144266543750 1708523970.43320 No -0.05587992867558 Locked 3267 20150108.135403.000 144284043750 1708734948.94240 No -0.05589702574811 Locked 3268 20150108.135404.000 144301543750 1708945927.15720 No -0.05591412280316 Locked 3269 20150108.135405.000 144319043750 1709156905.08450 No -0.05593121984114 Locked 3270 20150108.135406.000 144336543750 1709367882.71570 No -0.05594831686155 Locked 3271 20150108.135407.000 144354043750 1709578860.08660 No -0.05596541386649 Locked 3272 20150108.135408.000 144371543750 1709789837.14240 No -0.05598251085274 Locked 3273 20150108.135409.000 144389043750 1710000813.89890 No -0.05599960782121 Locked 3274 20150108.135410.000 144406543750 1710211790.37580 No -0.05601670477308 Locked 3275 20150108.135411.000 144424043750 1710422766.56120 No -0.05603380170764 Locked 3276 20150108.135412.000 144441543750 1710633742.43880 No -0.05605089862393 Locked 3277 20150108.135413.000 144459043750 1710844718.03030 No -0.05606799552323 Locked 3278 20150108.135414.000 144476543750 1711055693.35550 No -0.05608509240673 Locked 3279 20150108.135415.000 144494043750 1711266668.33680 No -0.05610218926981 Locked 3280 20150108.135416.000 144511543750 1711477643.06640 No -0.05611928611794 Locked 3281 20150108.135417.000 144529043750 1711688617.50700 No -0.05613638294891 Locked 3282 20150108.135418.000 144546543750 1711899591.63130 No -0.05615347976111 Locked 3283 20150108.135419.000 144564043750 1712110565.47980 No -0.05617057655693 Locked 3284 20150108.135420.000 144581543750 1712321539.05790 No -0.05618767333669 Locked 3285 20150108.135421.000 144599043750 1712532512.29940 No -0.05620477009648 Locked 3286 20150108.135422.000 144616543750 1712743485.24930 No -0.05622186683895 Locked 3287 20150108.135423.000 144634043750 1712954457.93980 No -0.05623896356602 Locked 3288 20150108.135424.000 144651543750 1713165430.30530 No -0.05625606027379 Locked 3289 20150108.135425.000 144669043750 1713376402.40060 No -0.05627315696552 Locked 3290 20150108.135426.000 144686543750 1713587374.18420 No -0.05629025363875 Locked 3291 20150108.135427.000 144704043750 1713798345.68460 No -0.05630735029516 Locked 3292 20150108.135428.000 144721543750 1714009316.89510 No -0.05632444693436 Locked 3293 20150108.135429.000 144739043750 1714220287.82230 No -0.05634154355674 Locked 3294 20150108.135430.000 144756543750 1714431258.44100 No -0.05635864016081 Locked 3295 20150108.135431.000 144774043750 1714642228.75330 No -0.05637573674668 Locked 3296 20150108.135432.000 144791543750 1714853198.80370 No -0.056392833317 Locked 3297 20150108.135433.000 144809043750 1715064168.54140 No -0.05640992986876 Locked 3298 20150108.135434.000 144826543750 1715275137.98720 No -0.05642702640319 Locked 3299 20150108.135435.000 144844043750 1715486107.15600 No -0.05644412292117 Locked 3300 20150108.135436.000 144861543750 1715697076.01920 No -0.05646121942101 Locked 3301 20150108.135437.000 144879043750 1715908044.59280 No -0.05647831590366 Locked 3302 20150108.135438.000 144896543750 1716119012.87940 No -0.05649541236927 Locked 3303 20150108.135439.000 144914043750 1716329980.86420 No -0.05651250881695 Locked 3304 20150108.135440.000 144931543750 1716540948.55360 No -0.0565296052471 Locked 3305 20150108.135441.000 144949043750 1716751915.96130 No -0.05654670166053 Locked 3306 20150108.135442.000 144966543750 1716962883.07390 No -0.05656379805643 Locked 3307 20150108.135443.000 144984043750 1717173849.89900 No -0.05658089443527 Locked 3308 20150108.135444.000 145001543750 1717384816.42490 No -0.05659799079634 Locked 3309 20150108.135445.000 145019043750 1717595782.65510 No -0.05661508713986 Locked 3310 20150108.135446.000 145036543750 1717806748.57640 No -0.05663218346503 Locked 3311 20150108.135447.000 145054043750 1718017714.22930 No -0.05664927977428 Locked 3312 20150108.135448.000 145071543750 1718228679.56690 No -0.0566663760648 Locked 3313 20150108.135449.000 145089043750 1718439644.60370 No -0.05668347233746 Locked 3314 20150108.135450.000 145106543750 1718650609.35760 No -0.05670056859333 Locked 3315 20150108.135451.000 145124043750 1718861573.81940 No -0.05671766483185 Locked 3316 20150108.135452.000 145141543750 1719072537.97320 No -0.05673476105209 Locked 3317 20150108.135453.000 145159043750 1719283501.83790 No -0.05675185725517 Locked 3318 20150108.135454.000 145176543750 1719494465.41160 No -0.05676895344096 Locked 3319 20150108.135455.000 145194043750 1719705428.68480 No -0.05678604960892 Locked 3320 20150108.135456.000 145211543750 1719916391.68260 No -0.05680314576053 Locked 3321 20150108.135457.000 145229043750 1720127354.35900 No -0.05682024189305 Locked 3322 20150108.135458.000 145246543750 1720338316.76020 No -0.05683733800924 Locked 3323 20150108.135459.000 145264043750 1720549278.84970 No -0.05685443410691 Locked 3324 20150108.135500.000 145281543750 1720760240.68070 No -0.05687153018925 Locked 3325 20150108.135501.000 145299043750 1720971202.19060 No -0.05688862625251 Locked 3326 20150108.135502.000 145316543750 1721182163.39290 No -0.05690572229752 Locked 3327 20150108.135503.000 145334043750 1721393124.31720 No -0.05692281832602 Locked 3328 20150108.135504.000 145351543750 1721604084.95140 No -0.0569399143373 Locked 3329 20150108.135505.000 145369043750 1721815045.25370 No -0.05695701032887 Locked 3330 20150108.135506.000 145386543750 1722026005.29130 No -0.05697410630473 Locked 3331 20150108.135507.000 145404043750 1722236965.01370 No -0.05699120226187 Locked 3332 20150108.135508.000 145421543750 1722447924.45410 No -0.05700829820227 Locked 3333 20150108.135509.000 145439043750 1722658883.58940 No -0.05702539412456 Locked 3334 20150108.135510.000 145456543750 1722869842.42420 No -0.057042490029 Locked 3335 20150108.135511.000 145474043750 1723080800.95600 No -0.05705958591546 Locked 3336 20150108.135512.000 145491543750 1723291759.20970 No -0.0570766817854 Locked 3337 20150108.135513.000 145509043750 1723502717.16050 No -0.05709377763736 Locked 3338 20150108.135514.000 145526543750 1723713674.80170 No -0.05711087347094 Locked 3339 20150108.135515.000 145544043750 1723924632.16110 No -0.05712796928779 Locked 3340 20150108.135516.000 145561543750 1724135589.23030 No -0.05714506508741 Locked 3341 20150108.135517.000 145579043750 1724346545.97230 No -0.05716216086761 Locked 3342 20150108.135518.000 145596543750 1724557502.42680 No -0.05717925663073 Locked 3343 20150108.135519.000 145614043750 1724768458.59430 No -0.05719635237682 Locked 3344 20150108.135520.000 145631543750 1724979414.46130 No -0.05721344810506 Locked 3345 20150108.135521.000 145649043750 1725190370.01570 No -0.05723054381475 Locked 3346 20150108.135522.000 145666543750 1725401325.27420 No -0.05724763950687 Locked 3347 20150108.135523.000 145684043750 1725612280.26490 No -0.05726473518308 Locked 3348 20150108.135524.000 145701543750 1725823234.94510 No -0.05728183084087 Locked 3349 20150108.135525.000 145719043750 1726034189.32990 No -0.05729892648111 Locked 3350 20150108.135526.000 145736543750 1726245143.40180 No -0.05731602210278 Locked 3351 20150108.135527.000 145754043750 1726456097.19880 No -0.05733311770813 Locked 3352 20150108.135528.000 145771543750 1726667050.66310 No -0.05735021329372 Locked 3353 20150108.135529.000 145789043750 1726878003.87390 No -0.05736730886427 Locked 3354 20150108.135530.000 145806543750 1727088956.74690 No -0.05738440441476 Locked 3355 20150108.135531.000 145824043750 1727299909.35360 No -0.05740149994943 Locked 3356 20150108.135532.000 145841543750 1727510861.64080 No -0.05741859546514 Locked 3357 20150108.135533.000 145859043750 1727721813.63140 No -0.05743569096324 Locked 3358 20150108.135534.000 145876543750 1727932765.32140 No -0.0574527864435 Locked 3359 20150108.135535.000 145894043750 1728143716.69370 No -0.05746988190489 Locked 3360 20150108.135536.000 145911543750 1728354667.81080 No -0.05748697735112 Locked 3361 20150108.135537.000 145929043750 1728565618.61280 No -0.05750407277866 Locked 3362 20150108.135538.000 145946543750 1728776569.11370 No -0.05752116818831 Locked 3363 20150108.135539.000 145964043750 1728987519.30230 No -0.05753826357943 Locked 3364 20150108.135540.000 145981543750 1729198469.19010 No -0.05755535895268 Locked 3365 20150108.135541.000 145999043750 1729409418.79610 No -0.0575724543092 Locked 3366 20150108.135542.000 146016543750 1729620368.07960 No -0.05758954964658 Locked 3367 20150108.135543.000 146034043750 1729831317.06170 No -0.05760664496606 Locked 3368 20150108.135544.000 146051543750 1730042265.75790 No -0.05762374026857 Locked 3369 20150108.135545.000 146069043750 1730253214.17040 No -0.05764083555424 Locked 3370 20150108.135546.000 146086543750 1730464162.27060 No -0.05765793082136 Locked 3371 20150108.135547.000 146104043750 1730675110.05710 No -0.05767502606986 Locked 3372 20150108.135548.000 146121543750 1730886057.56500 No -0.05769212130182 Locked 3373 20150108.135549.000 146139043750 1731097004.73750 No -0.05770921651386 Locked 3374 20150108.135550.000 146156543750 1731307951.63510 No -0.05772631170959 Locked 3375 20150108.135551.000 146174043750 1731518898.26460 No -0.05774340688939 Locked 3376 20150108.135552.000 146191543750 1731729844.54550 No -0.0577605020485 Locked 3377 20150108.135553.000 146209043750 1731940790.54320 No -0.0577775971908 Locked 3378 20150108.135554.000 146226543750 1732151736.22840 No -0.05779469231454 Locked 3379 20150108.135555.000 146244043750 1732362681.61970 No -0.05781178742084 Locked 3380 20150108.135556.000 146261543750 1732573626.68870 No -0.057828882508 Locked 3381 20150108.135557.000 146279043750 1732784571.49000 No -0.05784597757926 Locked 3382 20150108.135558.000 146296543750 1732995515.95920 No -0.05786307263081 Locked 3383 20150108.135559.000 146314043750 1733206460.14250 No -0.05788016766539 Locked 3384 20150108.135600.000 146331543750 1733417404.01840 No -0.05789726268171 Locked 3385 20150108.135601.000 146349043750 1733628347.62430 No -0.057914357682 Locked 3386 20150108.135602.000 146366543750 1733839290.89570 No -0.05793145266244 Locked 3387 20150108.135603.000 146384043750 1734050233.87180 No -0.05794854762534 Locked 3388 20150108.135604.000 146401543750 1734261176.53430 No -0.05796564256962 Locked 3389 20150108.135605.000 146419043750 1734472118.91160 No -0.05798273749697 Locked 3390 20150108.135606.000 146436543750 1734683060.97460 No -0.05799983240566 Locked 3391 20150108.135607.000 146454043750 1734894002.75270 No -0.05801692729744 Locked 3392 20150108.135608.000 146471543750 1735104944.21230 No -0.0580340221703 Locked 3393 20150108.135609.000 146489043750 1735315885.37770 No -0.0580511170257 Locked 3394 20150108.135610.000 146506543750 1735526826.23220 No -0.05806821186264 Locked 3395 20150108.135611.000 146524043750 1735737766.79620 No -0.05808530668233 Locked 3396 20150108.135612.000 146541543750 1735948707.04760 No -0.05810240148347 Locked 3397 20150108.135613.000 146559043750 1736159646.99970 No -0.05811949626683 Locked 3398 20150108.135614.000 146576543750 1736370586.67480 No -0.05813659103375 Locked 3399 20150108.135615.000 146594043750 1736581526.02550 No -0.05815368578141 Locked 3400 20150108.135616.000 146611543750 1736792465.05690 No -0.05817078051011 Locked 3401 20150108.135617.000 146629043750 1737003403.81040 No -0.05818787522232 Locked 3402 20150108.135618.000 146646543750 1737214342.25040 No -0.05820496991591 Locked 3403 20150108.135619.000 146664043750 1737425280.38270 No -0.05822206459123 Locked 3404 20150108.135620.000 146681543750 1737636218.22330 No -0.05823915924923 Locked 3405 20150108.135621.000 146699043750 1737847155.74830 No -0.0582562538885 Locked 3406 20150108.135622.000 146716543750 1738058092.96150 No -0.05827334850925 Locked 3407 20150108.135623.000 146734043750 1738269029.90510 No -0.058290443114 Locked 3408 20150108.135624.000 146751543750 1738479966.52370 No -0.05830753769945 Locked 3409 20150108.135625.000 146769043750 1738690902.83320 No -0.05832463226655 Locked 3410 20150108.135626.000 146786543750 1738901838.85860 No -0.05834172681678 Locked 3411 20150108.135627.000 146804043750 1739112774.56590 No -0.05835882134813 Locked 3412 20150108.135628.000 146821543750 1739323709.99090 No -0.05837591586272 Locked 3413 20150108.135629.000 146839043750 1739534645.10720 No -0.05839301035897 Locked 3414 20150108.135630.000 146856543750 1739745579.90960 No -0.0584101048366 Locked 3415 20150108.135631.000 146874043750 1739956514.40240 No -0.05842719929584 Locked 3416 20150108.135632.000 146891543750 1740167448.60190 No -0.05844429373767 Locked 3417 20150108.135633.000 146909043750 1740378382.48010 No -0.05846138816042 Locked 3418 20150108.135634.000 146926543750 1740589316.05850 No -0.05847848256537 Locked 3419 20150108.135635.000 146944043750 1740800249.32250 No -0.05849557695166 Locked 3420 20150108.135636.000 146961543750 1741011182.31390 No -0.05851267132176 Locked 3421 20150108.135637.000 146979043750 1741222114.96780 No -0.05852976567183 Locked 3422 20150108.135638.000 146996543750 1741433047.34250 No -0.05854686000531 Locked 3423 20150108.135639.000 147014043750 1741643979.37340 No -0.05856395431839 Locked 3424 20150108.135640.000 147031543750 1741854911.10580 No -0.05858104861374 Locked 3425 20150108.135641.000 147049043750 1742065842.55960 No -0.05859814289256 Locked 3426 20150108.135642.000 147066543750 1742276773.68510 No -0.05861523715188 Locked 3427 20150108.135643.000 147084043750 1742487704.52240 No -0.05863233139409 Locked 3428 20150108.135644.000 147101543750 1742698635.04290 No -0.05864942561749 Locked 3429 20150108.135645.000 147119043750 1742909565.25740 No -0.05866651982273 Locked 3430 20150108.135646.000 147136543750 1743120495.18190 No -0.05868361401075 Locked 3431 20150108.135647.000 147154043750 1743331424.78740 No -0.05870070817983 Locked 3432 20150108.135648.000 147171543750 1743542354.07180 No -0.05871780232984 Locked 3433 20150108.135649.000 147189043750 1743753283.07590 No -0.05873489646321 Locked 3434 20150108.135650.000 147206543750 1743964211.75560 No -0.05875199057733 Locked 3435 20150108.135651.000 147224043750 1744175140.11730 No -0.05876908467256 Locked 3436 20150108.135652.000 147241543750 1744386068.20620 No -0.0587861787516 Locked 3437 20150108.135653.000 147259043750 1744596995.97880 No -0.05880327281185 Locked 3438 20150108.135654.000 147276543750 1744807923.43260 No -0.05882036685318 Locked 3439 20150108.135655.000 147294043750 1745018850.58410 No -0.05883746087657 Locked 3440 20150108.135656.000 147311543750 1745229777.43830 No -0.0588545548823 Locked 3441 20150108.135657.000 147329043750 1745440703.95880 No -0.05887164886822 Locked 3442 20150108.135658.000 147346543750 1745651630.18080 No -0.05888874283642 Locked 3443 20150108.135659.000 147364043750 1745862556.10880 No -0.05890583678716 Locked 3444 20150108.135700.000 147381543750 1746073481.74310 No -0.05892293072046 Locked 3445 20150108.135701.000 147399043750 1746284407.05410 No -0.05894002463457 Locked 3446 20150108.135702.000 147416543750 1746495332.04820 No -0.05895711852987 Locked 3447 20150108.135703.000 147434043750 1746706256.73610 No -0.05897421240699 Locked 3448 20150108.135704.000 147451543750 1746917181.12060 No -0.05899130626609 Locked 3449 20150108.135705.000 147469043750 1747128105.19520 No -0.05900840010679 Locked 3450 20150108.135706.000 147486543750 1747339028.98270 No -0.05902549393045 Locked 3451 20150108.135707.000 147504043750 1747549952.44420 No -0.05904258773476 Locked 3452 20150108.135708.000 147521543750 1747760875.61060 No -0.05905968152154 Locked 3453 20150108.135709.000 147539043750 1747971798.44750 No -0.05907677528876 Locked 3454 20150108.135710.000 147556543750 1748182720.98320 No -0.0590938690381 Locked 3455 20150108.135711.000 147574043750 1748393643.21360 No -0.05911096276932 Locked 3456 20150108.135712.000 147591543750 1748604565.13690 No -0.0591280564823 Locked 3457 20150108.135713.000 147609043750 1748815486.76150 No -0.05914515017754 Locked 3458 20150108.135714.000 147626543750 1749026408.09420 No -0.05916224385546 Locked 3459 20150108.135715.000 147644043750 1749237329.08490 No -0.05917933751307 Locked 3460 20150108.135716.000 147661543750 1749448249.77380 No -0.05919643115276 Locked 3461 20150108.135717.000 147679043750 1749659170.16020 No -0.05921352477449 Locked 3462 20150108.135718.000 147696543750 1749870090.24800 No -0.0592306183785 Locked 3463 20150108.135719.000 147714043750 1750081010.00230 No -0.05924771196271 Locked 3464 20150108.135720.000 147731543750 1750291929.46320 No -0.05926480552949 Locked 3465 20150108.135721.000 147749043750 1750502848.60700 No -0.05928189907745 Locked 3466 20150108.135722.000 147766543750 1750713767.43680 No -0.05929899260677 Locked 3467 20150108.135723.000 147784043750 1750924685.95740 No -0.05931608611773 Locked 3468 20150108.135724.000 147801543750 1751135604.16020 No -0.05933317960982 Locked 3469 20150108.135725.000 147819043750 1751346522.07000 No -0.05935027308451 Locked 3470 20150108.135726.000 147836543750 1751557439.67380 No -0.05936736654104 Locked 3471 20150108.135727.000 147854043750 1751768356.94010 No -0.05938445997753 Locked 3472 20150108.135728.000 147871543750 1751979273.92240 No -0.05940155339716 Locked 3473 20150108.135729.000 147889043750 1752190190.55600 No -0.05941864679609 Locked 3474 20150108.135730.000 147906543750 1752401106.91830 No -0.05943574017891 Locked 3475 20150108.135731.000 147924043750 1752612022.97730 No -0.05945283354372 Locked 3476 20150108.135732.000 147941543750 1752822938.73040 No -0.05946992689037 Locked 3477 20150108.135733.000 147959043750 1753033854.17220 No -0.05948702021854 Locked 3478 20150108.135734.000 147976543750 1753244769.27660 No -0.05950411352667 Locked 3479 20150108.135735.000 147994043750 1753455684.09710 No -0.05952120681796 Locked 3480 20150108.135736.000 148011543750 1753666598.60800 No -0.05953830009085 Locked 3481 20150108.135737.000 148029043750 1753877512.78930 No -0.05955539334419 Locked 3482 20150108.135738.000 148046543750 1754088426.66360 No -0.05957248657929 Locked 3483 20150108.135739.000 148064043750 1754299340.22500 No -0.05958957979582 Locked 3484 20150108.135740.000 148081543750 1754510253.47080 No -0.05960667299361 Locked 3485 20150108.135741.000 148099043750 1754721166.40940 No -0.05962376617316 Locked 3486 20150108.135742.000 148116543750 1754932079.04260 No -0.05964085933458 Locked 3487 20150108.135743.000 148134043750 1755142991.33890 No -0.059657952476 Locked 3488 20150108.135744.000 148151543750 1755353903.36360 No -0.05967504560129 Locked 3489 20150108.135745.000 148169043750 1755564815.06060 No -0.05969213870713 Locked 3490 20150108.135746.000 148186543750 1755775726.40670 No -0.05970923179213 Locked 3491 20150108.135747.000 148204043750 1755986637.47980 No -0.05972632486093 Locked 3492 20150108.135748.000 148221543750 1756197548.23380 No -0.05974341791077 Locked 3493 20150108.135749.000 148239043750 1756408458.66810 No -0.05976051094164 Locked 3494 20150108.135750.000 148256543750 1756619368.80500 No -0.05977760395486 Locked 3495 20150108.135751.000 148274043750 1756830278.63230 No -0.05979469694969 Locked 3496 20150108.135752.000 148291543750 1757041188.14470 No -0.05981178992582 Locked 3497 20150108.135753.000 148309043750 1757252097.34920 No -0.05982888288368 Locked 3498 20150108.135754.000 148326543750 1757463006.23850 No -0.05984597582282 Locked 3499 20150108.135755.000 148344043750 1757673914.81990 No -0.05986306874368 Locked 3500 20150108.135756.000 148361543750 1757884823.08590 No -0.05988016164581 Locked 3501 20150108.135757.000 148379043750 1758095731.02210 No -0.05989725452837 Locked 3502 20150108.135758.000 148396543750 1758306638.63330 No -0.05991434739163 Locked 3503 20150108.135759.000 148414043750 1758517545.95500 No -0.0599314402377 Locked 3504 20150108.135800.000 148431543750 1758728452.97110 No -0.05994853306563 Locked 3505 20150108.135801.000 148449043750 1758939359.64800 No -0.05996562587342 Locked 3506 20150108.135802.000 148466543750 1759150266.03970 No -0.05998271866428 Locked 3507 20150108.135803.000 148484043750 1759361172.10570 No -0.05999981143579 Locked 3508 20150108.135804.000 148501543750 1759572077.86190 No -0.06001690418892 Locked 3509 20150108.135805.000 148519043750 1759782983.28910 No -0.06003399692252 Locked 3510 20150108.135806.000 148536543750 1759993888.42470 No -0.0600510896388 Locked 3511 20150108.135807.000 148554043750 1760204793.24150 No -0.06006818233615 Locked 3512 20150108.135808.000 148571543750 1760415697.74160 No -0.0600852750147 Locked 3513 20150108.135809.000 148589043750 1760626601.93590 No -0.0601023676751 Locked 3514 20150108.135810.000 148606543750 1760837505.81040 No -0.06011946031651 Locked 3515 20150108.135811.000 148624043750 1761048409.37570 No -0.06013655293956 Locked 3516 20150108.135812.000 148641543750 1761259312.61370 No -0.06015364554317 Locked 3517 20150108.135813.000 148659043750 1761470215.56150 No -0.06017073812956 Locked 3518 20150108.135814.000 148676543750 1761681118.18820 No -0.06018783069689 Locked 3519 20150108.135815.000 148694043750 1761892020.47170 No -0.06020492324384 Locked 3520 20150108.135816.000 148711543750 1762102922.47420 No -0.06022201577411 Locked 3521 20150108.135817.000 148729043750 1762313824.14680 No -0.06023910828479 Locked 3522 20150108.135818.000 148746543750 1762524725.50730 No -0.06025620077694 Locked 3523 20150108.135819.000 148764043750 1762735626.56020 No -0.06027329325082 Locked 3524 20150108.135820.000 148781543750 1762946527.27280 No -0.06029038570451 Locked 3525 20150108.135821.000 148799043750 1763157427.69780 No -0.06030747814112 Locked 3526 20150108.135822.000 148816543750 1763368327.81200 No -0.06032457055928 Locked 3527 20150108.135823.000 148834043750 1763579227.59020 No -0.06034166295748 Locked 3528 20150108.135824.000 148851543750 1763790127.04540 No -0.06035875533651 Locked 3529 20150108.135825.000 148869043750 1764001026.22250 No -0.06037584769903 Locked 3530 20150108.135826.000 148886543750 1764211925.07150 No -0.06039294004208 Locked 3531 20150108.135827.000 148904043750 1764422823.59170 No -0.0604100323656 Locked 3532 20150108.135828.000 148921543750 1764633721.80450 No -0.06042712467086 Locked 3533 20150108.135829.000 148939043750 1764844619.69830 No -0.06044421695719 Locked 3534 20150108.135830.000 148956543750 1765055517.26560 No -0.06046130922414 Locked 3535 20150108.135831.000 148974043750 1765266414.52020 No -0.06047840147252 Locked 3536 20150108.135832.000 148991543750 1765477311.45460 No -0.06049549370189 Locked 3537 20150108.135833.000 149009043750 1765688208.07590 No -0.06051258591267 Locked 3538 20150108.135834.000 149026543750 1765899104.40880 No -0.06052967810633 Locked 3539 20150108.135835.000 149044043750 1766110000.41740 No -0.06054677028073 Locked 3540 20150108.135836.000 149061543750 1766320896.10180 No -0.06056386243589 Locked 3541 20150108.135837.000 149079043750 1766531791.45740 No -0.06058095457152 Locked 3542 20150108.135838.000 149096543750 1766742686.51090 No -0.06059804668922 Locked 3543 20150108.135839.000 149114043750 1766953581.23830 No -0.06061513878756 Locked 3544 20150108.135840.000 149131543750 1767164475.64930 No -0.06063223086711 Locked 3545 20150108.135841.000 149149043750 1767375369.75520 No -0.06064932292855 Locked 3546 20150108.135842.000 149166543750 1767586263.53210 No -0.06066641497046 Locked 3547 20150108.135843.000 149184043750 1767797156.99960 No -0.06068350699399 Locked 3548 20150108.135844.000 149201543750 1768008050.14020 No -0.06070059899812 Locked 3549 20150108.135845.000 149219043750 1768218942.96350 No -0.06071769098341 Locked 3550 20150108.135846.000 149236543750 1768429835.49780 No -0.06073478295154 Locked 3551 20150108.135847.000 149254043750 1768640727.68260 No -0.06075187489892 Locked 3552 20150108.135848.000 149271543750 1768851619.54860 No -0.06076896682738 Locked 3553 20150108.135849.000 149289043750 1769062511.10370 No -0.06078605873737 Locked 3554 20150108.135850.000 149306543750 1769273402.35810 No -0.06080315062952 Locked 3555 20150108.135851.000 149324043750 1769484293.26940 No -0.06082024250129 Locked 3556 20150108.135852.000 149341543750 1769695183.88600 No -0.06083733435557 Locked 3557 20150108.135853.000 149359043750 1769906074.16990 No -0.06085442619009 Locked 3558 20150108.135854.000 149376543750 1770116964.15670 No -0.06087151800698 Locked 3559 20150108.135855.000 149394043750 1770327853.80500 No -0.06088860980376 Locked 3560 20150108.135856.000 149411543750 1770538743.13830 No -0.06090570158185 Locked 3561 20150108.135857.000 149429043750 1770749632.15160 No -0.06092279334094 Locked 3562 20150108.135858.000 149446543750 1770960520.86040 No -0.06093988508195 Locked 3563 20150108.135859.000 149464043750 1771171409.22610 No -0.06095697680259 Locked 3564 20150108.135900.000 149481543750 1771382297.28050 No -0.06097406850474 Locked 3565 20150108.135901.000 149499043750 1771593185.03890 No -0.06099116018933 Locked 3566 20150108.135902.000 149516543750 1771804072.47880 No -0.061008251855 Locked 3567 20150108.135903.000 149534043750 1772014959.56410 No -0.06102534349962 Locked 3568 20150108.135904.000 149551543750 1772225846.34180 No -0.06104243512598 Locked 3569 20150108.135905.000 149569043750 1772436732.79860 No -0.06105952673328 Locked 3570 20150108.135906.000 149586543750 1772647618.95210 No -0.06107661832258 Locked 3571 20150108.135907.000 149604043750 1772858504.77290 No -0.06109370989213 Locked 3572 20150108.135908.000 149621543750 1773069390.27160 No -0.06111080144255 Locked 3573 20150108.135909.000 149639043750 1773280275.44670 No -0.06112789297376 Locked 3574 20150108.135910.000 149656543750 1773491160.30390 No -0.0611449844861 Locked 3575 20150108.135911.000 149674043750 1773702044.86170 No -0.06116207598066 Locked 3576 20150108.135912.000 149691543750 1773912929.05230 No -0.06117916745342 Locked 3577 20150108.135913.000 149709043750 1774123812.94090 No -0.06119625890825 Locked 3578 20150108.135914.000 149726543750 1774334696.51710 No -0.06121335034453 Locked 3579 20150108.135915.000 149744043750 1774545579.78040 No -0.06123044176223 Locked 3580 20150108.135916.000 149761543750 1774756462.72780 No -0.06124753316118 Locked 3581 20150108.135917.000 149779043750 1774967345.36450 No -0.06126462454169 Locked 3582 20150108.135918.000 149796543750 1775178227.66720 No -0.06128171590236 Locked 3583 20150108.135919.000 149814043750 1775389109.63780 No -0.06129880724332 Locked 3584 20150108.135920.000 149831543750 1775599991.31540 No -0.06131589856688 Locked 3585 20150108.135921.000 149849043750 1775810872.65670 No -0.06133298987047 Locked 3586 20150108.135922.000 149866543750 1776021753.68260 No -0.06135008115534 Locked 3587 20150108.135923.000 149884043750 1776232634.36450 No -0.06136717241979 Locked 3588 20150108.135924.000 149901543750 1776443514.76330 No -0.06138426366743 Locked 3589 20150108.135925.000 149919043750 1776654394.80820 No -0.06140135489405 Locked 3590 20150108.135926.000 149936543750 1776865274.54510 No -0.06141844610239 Locked 3591 20150108.135927.000 149954043750 1777076153.95820 No -0.06143553729151 Locked 3592 20150108.135928.000 149971543750 1777287033.06690 No -0.06145262846255 Locked 3593 20150108.135929.000 149989043750 1777497911.82870 No -0.061469719613 Locked 3594 20150108.135930.000 150006543750 1777708790.25880 No -0.06148681074375 Locked 3595 20150108.135931.000 150024043750 1777919668.36890 No -0.06150390185551 Locked 3596 20150108.135932.000 150041543750 1778130546.18310 No -0.0615209929497 Locked 3597 20150108.135933.000 150059043750 1778341423.67420 No -0.0615380840247 Locked 3598 20150108.135934.000 150076543750 1778552300.83540 No -0.06155517508012 Locked 3599 20150108.135935.000 150094043750 1778763177.70380 No -0.06157226611816 Locked 3600 20150108.135936.000 150111543750 1778974054.18860 No -0.06158935713342 Locked