MG12 ROSE OP D1 20150109.130825.000 20150109.130825.000 20150109.140824.000 STC 1 DAP_Started 3600 1. No Yes 3067792367. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 675 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937959000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351738000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 16 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00050 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00050 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 87381.33 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 40 ; // dBHz ScdCFrUnc = 50000 ; // Hz ScdCFrRateUnc = 200 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = No ; // ScdCLpNoBw = 300.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "NRZ/PM" ; // ScdModPRate = 1200000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150109.130825.000 87146295249 988443601.85640 No 0 Locked 2 20150109.130826.000 87163795249 988643548.52060 No -1.799422045597e-05 Locked 3 20150109.130827.000 87181295249 988843495.19160 No -3.598844131566e-05 Locked 4 20150109.130828.000 87198795249 989043441.80450 No -5.39826587259e-05 Locked 5 20150109.130829.000 87216295249 989243388.38080 No -7.197687396317e-05 Locked 6 20150109.130830.000 87233795249 989443334.95380 No -8.997108900451e-05 Locked 7 20150109.130831.000 87251295249 989643281.47350 No -0.0001079653008814 Locked 8 20150109.130832.000 87268795249 989843227.95960 No -0.0001259595107634 Locked 9 20150109.130833.000 87286295249 990043174.43280 No -0.0001439537198795 Locked 10 20150109.130834.000 87303795249 990243120.85270 No -0.0001619479258312 Locked 11 20150109.130835.000 87321295249 990443067.24830 No -0.0001799421303401 Locked 12 20150109.130836.000 87338795249 990643013.60760 No -0.0001979363326939 Locked 13 20150109.130837.000 87356295249 990842959.92720 No -0.0002159305326907 Locked 14 20150109.130838.000 87373795249 991042906.23120 No -0.0002339247317612 Locked 15 20150109.130839.000 87391295249 991242852.50000 No -0.000251918928742 Locked 16 20150109.130840.000 87408795249 991442798.74750 No -0.0002699131244581 Locked 17 20150109.130841.000 87426295249 991642744.95360 No -0.0002879073177162 Locked 18 20150109.130842.000 87443795249 991842691.13190 No -0.0003059015093239 Locked 19 20150109.130843.000 87461295249 992042637.24610 No -0.0003238956971259 Locked 20 20150109.130844.000 87478795249 992242583.34350 No -0.0003418898839304 Locked 21 20150109.130845.000 87496295249 992442529.39650 No -0.0003598840680989 Locked 22 20150109.130846.000 87513795249 992642475.41490 No -0.0003778782502131 Locked 23 20150109.130847.000 87531295249 992842421.41260 No -0.0003958724310984 Locked 24 20150109.130848.000 87548795249 993042367.36160 No -0.0004138666090923 Locked 25 20150109.130849.000 87566295249 993242313.28700 No -0.0004318607856851 Locked 26 20150109.130850.000 87583795249 993442259.16480 No -0.0004498549594518 Locked 27 20150109.130851.000 87601295249 993642205.02820 No -0.0004678491323635 Locked 28 20150109.130852.000 87618795249 993842150.83350 No -0.0004858433018258 Locked 29 20150109.130853.000 87636295249 994042096.62980 No -0.0005038374707538 Locked 30 20150109.130854.000 87653795249 994242042.37750 No -0.0005218316367963 Locked 31 20150109.130855.000 87671295249 994441988.07800 No -0.0005398258000366 Locked 32 20150109.130856.000 87688795249 994641933.75890 No -0.0005578199621131 Locked 33 20150109.130857.000 87706295249 994841879.41140 No -0.0005758141225036 Locked 34 20150109.130858.000 87723795249 995041825.01730 No -0.0005938082801273 Locked 35 20150109.130859.000 87741295249 995241770.57580 No -0.0006118024349369 Locked 36 20150109.130900.000 87758795249 995441716.09060 No -0.0006297965871519 Locked 37 20150109.130901.000 87776295249 995641661.58090 No -0.0006477907379124 Locked 38 20150109.130902.000 87793795249 995841607.04330 No -0.0006657848870164 Locked 39 20150109.130903.000 87811295249 996041552.47860 No -0.0006837790345115 Locked 40 20150109.130904.000 87828795249 996241497.83100 No -0.0007017731770848 Locked 41 20150109.130905.000 87846295249 996441443.16990 No -0.0007197673188565 Locked 42 20150109.130906.000 87863795249 996641388.50330 No -0.0007377614603017 Locked 43 20150109.130907.000 87881295249 996841333.76740 No -0.0007557555976324 Locked 44 20150109.130908.000 87898795249 997041279.00550 No -0.0007737497334196 Locked 45 20150109.130909.000 87916295249 997241224.21780 No -0.0007917438676749 Locked 46 20150109.130910.000 87933795249 997441169.39320 No -0.0008097379997395 Locked 47 20150109.130911.000 87951295249 997641114.50670 No -0.000827732128129 Locked 48 20150109.130912.000 87968795249 997841059.58430 No -0.0008457262543872 Locked 49 20150109.130913.000 87986295249 998041004.63570 No -0.0008637203790897 Locked 50 20150109.130914.000 88003795249 998240949.63920 No -0.0008817145009485 Locked 51 20150109.130915.000 88021295249 998440894.63580 No -0.0008997086223975 Locked 52 20150109.130916.000 88038795249 998640839.54250 No -0.0009177027385092 Locked 53 20150109.130917.000 88056295249 998840784.45530 No -0.0009356968549829 Locked 54 20150109.130918.000 88073795249 999040729.32010 No -0.0009536909686069 Locked 55 20150109.130919.000 88091295249 999240674.14400 No -0.0009716850798026 Locked 56 20150109.130920.000 88108795249 999440618.94130 No -0.0009896791894191 Locked 57 20150109.130921.000 88126295249 999640563.69540 No -0.001007673296471 Locked 58 20150109.130922.000 88143795249 999840508.40740 No -0.001025667401023 Locked 59 20150109.130923.000 88161295249 1000040453.05930 No -0.001043661502007 Locked 60 20150109.130924.000 88178795249 1000240397.72780 No -0.001061655603976 Locked 61 20150109.130925.000 88196295249 1000440342.30690 No -0.001079649700638 Locked 62 20150109.130926.000 88213795249 1000640286.84870 No -0.001097643795085 Locked 63 20150109.130927.000 88231295249 1000840231.37810 No -0.001115637888796 Locked 64 20150109.130928.000 88248795249 1001040175.84590 No -0.00113363197885 Locked 65 20150109.130929.000 88266295249 1001240120.27500 No -0.001151626066606 Locked 66 20150109.130930.000 88283795249 1001440064.65970 No -0.001169620151726 Locked 67 20150109.130931.000 88301295249 1001640009.01280 No -0.00118761423497 Locked 68 20150109.130932.000 88318795249 1001839953.30920 No -0.001205608314847 Locked 69 20150109.130933.000 88336295249 1002039897.59230 No -0.001223602393935 Locked 70 20150109.130934.000 88353795249 1002239841.83700 No -0.001241596470743 Locked 71 20150109.130935.000 88371295249 1002439786.01920 No -0.001259590543841 Locked 72 20150109.130936.000 88388795249 1002639730.18740 No -0.001277584616107 Locked 73 20150109.130937.000 88406295249 1002839674.30970 No -0.001295578685648 Locked 74 20150109.130938.000 88423795249 1003039618.38050 No -0.001313572752132 Locked 75 20150109.130939.000 88441295249 1003239562.41130 No -0.00133156681624 Locked 76 20150109.130940.000 88458795249 1003439506.43420 No -0.00134956087988 Locked 77 20150109.130941.000 88476295249 1003639450.39610 No -0.001367554939898 Locked 78 20150109.130942.000 88493795249 1003839394.31560 No -0.001385548997399 Locked 79 20150109.130943.000 88511295249 1004039338.19580 No -0.001403543052566 Locked 80 20150109.130944.000 88528795249 1004239282.03150 No -0.001421537105091 Locked 81 20150109.130945.000 88546295249 1004439225.83920 No -0.001439531155954 Locked 82 20150109.130946.000 88563795249 1004639169.60260 No -0.001457525204187 Locked 83 20150109.130947.000 88581295249 1004839113.34120 No -0.001475519250948 Locked 84 20150109.130948.000 88598795249 1005039057.03400 No -0.001493513294989 Locked 85 20150109.130949.000 88616295249 1005239000.69020 No -0.001511507336857 Locked 86 20150109.130950.000 88633795249 1005438944.29170 No -0.001529501375478 Locked 87 20150109.130951.000 88651295249 1005638887.86670 No -0.001547495412525 Locked 88 20150109.130952.000 88668795249 1005838831.38330 No -0.001565489446105 Locked 89 20150109.130953.000 88686295249 1006038774.85250 No -0.001583483476872 Locked 90 20150109.130954.000 88703795249 1006238718.27930 No -0.00160147750512 Locked 91 20150109.130955.000 88721295249 1006438661.66390 No -0.001619471530863 Locked 92 20150109.130956.000 88738795249 1006638605.02380 No -0.00163746555514 Locked 93 20150109.130957.000 88756295249 1006838548.32770 No -0.001655459576092 Locked 94 20150109.130958.000 88773795249 1007038491.58060 No -0.001673453594016 Locked 95 20150109.130959.000 88791295249 1007238434.78500 No -0.001691447609061 Locked 96 20150109.131000.000 88808795249 1007438377.95030 No -0.001709441621784 Locked 97 20150109.131001.000 88826295249 1007638321.09560 No -0.001727435633319 Locked 98 20150109.131002.000 88843795249 1007838264.18140 No -0.001745429641323 Locked 99 20150109.131003.000 88861295249 1008038207.22280 No -0.00176342364669 Locked 100 20150109.131004.000 88878795249 1008238150.23630 No -0.0017814176504 Locked 101 20150109.131005.000 88896295249 1008438093.20020 No -0.001799411651166 Locked 102 20150109.131006.000 88913795249 1008638036.11860 No -0.001817405649231 Locked 103 20150109.131007.000 88931295249 1008837979.00400 No -0.001835399645336 Locked 104 20150109.131008.000 88948795249 1009037921.82560 No -0.001853393637653 Locked 105 20150109.131009.000 88966295249 1009237864.61590 No -0.001871387628112 Locked 106 20150109.131010.000 88983795249 1009437807.35980 No -0.001889381615817 Locked 107 20150109.131011.000 89001295249 1009637750.06200 No -0.001907375601045 Locked 108 20150109.131012.000 89018795249 1009837692.74160 No -0.001925369584932 Locked 109 20150109.131013.000 89036295249 1010037635.34780 No -0.001943363564461 Locked 110 20150109.131014.000 89053795249 1010237577.96090 No -0.001961357544399 Locked 111 20150109.131015.000 89071295249 1010437520.51050 No -0.001979351520568 Locked 112 20150109.131016.000 89088795249 1010637462.98320 No -0.00199734549217 Locked 113 20150109.131017.000 89106295249 1010837405.46420 No -0.002015339464266 Locked 114 20150109.131018.000 89123795249 1011037347.86340 No -0.002033333431505 Locked 115 20150109.131019.000 89141295249 1011237290.22540 No -0.002051327396536 Locked 116 20150109.131020.000 89158795249 1011437232.54000 No -0.002069321358752 Locked 117 20150109.131021.000 89176295249 1011637174.82110 No -0.00208731531898 Locked 118 20150109.131022.000 89193795249 1011837117.05430 No -0.002105309276363 Locked 119 20150109.131023.000 89211295249 1012037059.24230 No -0.002123303231063 Locked 120 20150109.131024.000 89228795249 1012237001.36780 No -0.002141297182052 Locked 121 20150109.131025.000 89246295249 1012436943.45340 No -0.002159291130673 Locked 122 20150109.131026.000 89263795249 1012636885.53320 No -0.002177285078949 Locked 123 20150109.131027.000 89281295249 1012836827.52680 No -0.002195279022107 Locked 124 20150109.131028.000 89298795249 1013036769.51020 No -0.00221327296466 Locked 125 20150109.131029.000 89316295249 1013236711.43640 No -0.002231266903816 Locked 126 20150109.131030.000 89333795249 1013436653.27800 No -0.00224926083795 Locked 127 20150109.131031.000 89351295249 1013636595.11760 No -0.002267254771965 Locked 128 20150109.131032.000 89368795249 1013836536.87840 No -0.002285248701302 Locked 129 20150109.131033.000 89386295249 1014036478.61880 No -0.002303242629428 Locked 130 20150109.131034.000 89403795249 1014236420.31090 No -0.002321236554686 Locked 131 20150109.131035.000 89421295249 1014436361.93800 No -0.002339230476084 Locked 132 20150109.131036.000 89438795249 1014636303.53650 No -0.002357224395785 Locked 133 20150109.131037.000 89456295249 1014836245.08340 No -0.002375218312422 Locked 134 20150109.131038.000 89473795249 1015036186.61920 No -0.002393212228401 Locked 135 20150109.131039.000 89491295249 1015236128.06640 No -0.002411206139119 Locked 136 20150109.131040.000 89508795249 1015436069.48450 No -0.002429200048109 Locked 137 20150109.131041.000 89526295249 1015636010.85290 No -0.002447193954149 Locked 138 20150109.131042.000 89543795249 1015835952.16790 No -0.002465187857018 Locked 139 20150109.131043.000 89561295249 1016035893.42730 No -0.002483181756586 Locked 140 20150109.131044.000 89578795249 1016235834.65900 No -0.00250117565451 Locked 141 20150109.131045.000 89596295249 1016435775.82340 No -0.002519169548438 Locked 142 20150109.131046.000 89613795249 1016635716.96530 No -0.00253716344103 Locked 143 20150109.131047.000 89631295249 1016835658.04280 No -0.002555157329798 Locked 144 20150109.131048.000 89648795249 1017035599.08330 No -0.00257315121637 Locked 145 20150109.131049.000 89666295249 1017235540.06240 No -0.002591145099296 Locked 146 20150109.131050.000 89683795249 1017435480.99670 No -0.002609138979563 Locked 147 20150109.131051.000 89701295249 1017635421.91310 No -0.002627132858767 Locked 148 20150109.131052.000 89718795249 1017835362.75780 No -0.002645126733714 Locked 149 20150109.131053.000 89736295249 1018035303.57410 No -0.002663120606975 Locked 150 20150109.131054.000 89753795249 1018235244.30820 No -0.002681114475356 Locked 151 20150109.131055.000 89771295249 1018435185.00560 No -0.002699108341557 Locked 152 20150109.131056.000 89788795249 1018635125.67180 No -0.002717102205907 Locked 153 20150109.131057.000 89806295249 1018835066.28450 No -0.00273509606708 Locked 154 20150109.131058.000 89823795249 1019035006.84440 No -0.002753089925118 Locked 155 20150109.131059.000 89841295249 1019234947.36670 No -0.002771083780924 Locked 156 20150109.131100.000 89858795249 1019434887.83890 No -0.002789077633755 Locked 157 20150109.131101.000 89876295249 1019634828.24700 No -0.002807071482781 Locked 158 20150109.131102.000 89893795249 1019834768.62980 No -0.002825065330305 Locked 159 20150109.131103.000 89911295249 1020034708.96230 No -0.002843059174842 Locked 160 20150109.131104.000 89928795249 1020234649.21620 No -0.002861053014713 Locked 161 20150109.131105.000 89946295249 1020434589.46210 No -0.002879046854108 Locked 162 20150109.131106.000 89963795249 1020634529.64150 No -0.002897040689556 Locked 163 20150109.131107.000 89981295249 1020834469.77440 No -0.002915034522243 Locked 164 20150109.131108.000 89998795249 1021034409.86520 No -0.00293302835243 Locked 165 20150109.131109.000 90016295249 1021234349.89240 No -0.002951022178841 Locked 166 20150109.131110.000 90033795249 1021434289.88230 No -0.002969016003038 Locked 167 20150109.131111.000 90051295249 1021634229.81870 No -0.002987009824059 Locked 168 20150109.131112.000 90068795249 1021834169.70580 No -0.003005003642152 Locked 169 20150109.131113.000 90086295249 1022034109.51460 No -0.003022997455597 Locked 170 20150109.131114.000 90103795249 1022234049.29750 No -0.003040991267504 Locked 171 20150109.131115.000 90121295249 1022433989.03890 No -0.003058985076947 Locked 172 20150109.131116.000 90138795249 1022633928.68860 No -0.003076978880946 Locked 173 20150109.131117.000 90156295249 1022833868.33870 No -0.003094972684968 Locked 174 20150109.131118.000 90173795249 1023033807.90460 No -0.003112966483992 Locked 175 20150109.131119.000 90191295249 1023233747.45240 No -0.003130960281941 Locked 176 20150109.131120.000 90208795249 1023433686.92520 No -0.003148954075437 Locked 177 20150109.131121.000 90226295249 1023633626.35470 No -0.003166947866362 Locked 178 20150109.131122.000 90243795249 1023833565.71860 No -0.003184941653393 Locked 179 20150109.131123.000 90261295249 1024033505.05960 No -0.003202935439064 Locked 180 20150109.131124.000 90278795249 1024233444.36720 No -0.003220929222752 Locked 181 20150109.131125.000 90296295249 1024433383.59300 No -0.003238923001584 Locked 182 20150109.131126.000 90313795249 1024633322.76630 No -0.003256916777298 Locked 183 20150109.131127.000 90331295249 1024833261.89760 No -0.003274910550519 Locked 184 20150109.131128.000 90348795249 1025033200.97980 No -0.003292904320825 Locked 185 20150109.131129.000 90366295249 1025233140.00460 No -0.003310898087723 Locked 186 20150109.131130.000 90383795249 1025433078.98050 No -0.003328891851718 Locked 187 20150109.131131.000 90401295249 1025633017.90710 No -0.003346885612785 Locked 188 20150109.131132.000 90418795249 1025832956.76760 No -0.003364879369929 Locked 189 20150109.131133.000 90436295249 1026032895.57750 No -0.003382873124068 Locked 190 20150109.131134.000 90453795249 1026232834.38100 No -0.003400866877827 Locked 191 20150109.131135.000 90471295249 1026432773.06030 No -0.003418860624212 Locked 192 20150109.131136.000 90488795249 1026632711.72360 No -0.003436854369648 Locked 193 20150109.131137.000 90506295249 1026832650.33120 No -0.003454848111776 Locked 194 20150109.131138.000 90523795249 1027032588.89400 No -0.003472841851245 Locked 195 20150109.131139.000 90541295249 1027232527.40980 No -0.003490835587923 Locked 196 20150109.131140.000 90558795249 1027432465.84900 No -0.003508829320053 Locked 197 20150109.131141.000 90576295249 1027632404.26460 No -0.003526823050782 Locked 198 20150109.131142.000 90593795249 1027832342.63770 No -0.003544816778988 Locked 199 20150109.131143.000 90611295249 1028032280.92140 No -0.003562810501886 Locked 200 20150109.131144.000 90628795249 1028232219.17110 No -0.003580804222766 Locked 201 20150109.131145.000 90646295249 1028432157.35390 No -0.003598797939674 Locked 202 20150109.131146.000 90663795249 1028632095.48690 No -0.003616791653625 Locked 203 20150109.131147.000 90681295249 1028832033.59290 No -0.003634785365973 Locked 204 20150109.131148.000 90698795249 1029031971.62500 No -0.003652779073933 Locked 205 20150109.131149.000 90716295249 1029231909.61200 No -0.003670772779216 Locked 206 20150109.131150.000 90733795249 1029431847.55050 No -0.003688766481619 Locked 207 20150109.131151.000 90751295249 1029631785.43390 No -0.003706760180751 Locked 208 20150109.131152.000 90768795249 1029831723.23790 No -0.003724753875169 Locked 209 20150109.131153.000 90786295249 1030031661.00370 No -0.003742747567319 Locked 210 20150109.131154.000 90803795249 1030231598.72080 No -0.003760741256578 Locked 211 20150109.131155.000 90821295249 1030431536.39210 No -0.003778734943117 Locked 212 20150109.131156.000 90838795249 1030631473.96840 No -0.003796728624017 Locked 213 20150109.131157.000 90856295249 1030831411.51890 No -0.003814722303384 Locked 214 20150109.131158.000 90873795249 1031031349.03930 No -0.003832715980964 Locked 215 20150109.131159.000 90891295249 1031231286.46830 No -0.003850709653118 Locked 216 20150109.131200.000 90908795249 1031431223.86010 No -0.003868703323064 Locked 217 20150109.131201.000 90926295249 1031631161.22310 No -0.003886696991299 Locked 218 20150109.131202.000 90943795249 1031831098.48940 No -0.003904690653793 Locked 219 20150109.131203.000 90961295249 1032031035.71040 No -0.003922684313598 Locked 220 20150109.131204.000 90978795249 1032230972.89070 No -0.003940677970986 Locked 221 20150109.131205.000 90996295249 1032430910.00990 No -0.003958671624747 Locked 222 20150109.131206.000 91013795249 1032630847.06730 No -0.003976665274839 Locked 223 20150109.131207.000 91031295249 1032830784.06340 No -0.003994658921291 Locked 224 20150109.131208.000 91048795249 1033030721.04030 No -0.004012652566603 Locked 225 20150109.131209.000 91066295249 1033230657.93530 No -0.004030646207053 Locked 226 20150109.131210.000 91083795249 1033430594.78390 No -0.004048639844748 Locked 227 20150109.131211.000 91101295249 1033630531.57040 No -0.004066633478756 Locked 228 20150109.131212.000 91118795249 1033830468.30140 No -0.004084627109469 Locked 229 20150109.131213.000 91136295249 1034030404.95980 No -0.004102620735872 Locked 230 20150109.131214.000 91153795249 1034230341.57120 No -0.004120614359484 Locked 231 20150109.131215.000 91171295249 1034430278.13040 No -0.004138607979997 Locked 232 20150109.131216.000 91188795249 1034630214.63570 No -0.00415660159731 Locked 233 20150109.131217.000 91206295249 1034830151.07810 No -0.004174595210889 Locked 234 20150109.131218.000 91223795249 1035030087.47830 No -0.004192588821962 Locked 235 20150109.131219.000 91241295249 1035230023.79780 No -0.004210582428244 Locked 236 20150109.131220.000 91258795249 1035429960.08680 No -0.004228576032715 Locked 237 20150109.131221.000 91276295249 1035629896.29440 No -0.004246569632353 Locked 238 20150109.131222.000 91293795249 1035829832.46460 No -0.004264563229771 Locked 239 20150109.131223.000 91311295249 1036029768.58370 No -0.004282556824155 Locked 240 20150109.131224.000 91328795249 1036229704.61840 No -0.004300550413528 Locked 241 20150109.131225.000 91346295249 1036429640.63330 No -0.004318544001725 Locked 242 20150109.131226.000 91363795249 1036629576.57780 No -0.004336537585743 Locked 243 20150109.131227.000 91381295249 1036829512.45410 No -0.004354531165712 Locked 244 20150109.131228.000 91398795249 1037029448.31690 No -0.004372524744879 Locked 245 20150109.131229.000 91416295249 1037229384.09090 No -0.004390518318774 Locked 246 20150109.131230.000 91433795249 1037429319.83080 No -0.004408511890644 Locked 247 20150109.131231.000 91451295249 1037629255.47690 No -0.004426505456946 Locked 248 20150109.131232.000 91468795249 1037829191.06230 No -0.004444499019644 Locked 249 20150109.131233.000 91486295249 1038029126.60030 No -0.004462492579527 Locked 250 20150109.131234.000 91503795249 1038229062.07530 No -0.00448048613567 Locked 251 20150109.131235.000 91521295249 1038428997.51140 No -0.004498479689504 Locked 252 20150109.131236.000 91538795249 1038628932.88330 No -0.004516473239526 Locked 253 20150109.131237.000 91556295249 1038828868.19810 No -0.004534466786158 Locked 254 20150109.131238.000 91573795249 1039028803.45210 No -0.00455246032918 Locked 255 20150109.131239.000 91591295249 1039228738.64850 No -0.004570453868783 Locked 256 20150109.131240.000 91608795249 1039428673.77980 No -0.00458844740452 Locked 257 20150109.131241.000 91626295249 1039628608.85680 No -0.004606440937033 Locked 258 20150109.131242.000 91643795249 1039828543.88030 No -0.004624434466371 Locked 259 20150109.131243.000 91661295249 1040028478.84160 No -0.004642427992015 Locked 260 20150109.131244.000 91678795249 1040228413.73320 No -0.004660421513521 Locked 261 20150109.131245.000 91696295249 1040428348.57740 No -0.004678415032213 Locked 262 20150109.131246.000 91713795249 1040628283.35340 No -0.004696408546856 Locked 263 20150109.131247.000 91731295249 1040828218.09000 No -0.00471440205916 Locked 264 20150109.131248.000 91748795249 1041028152.73100 No -0.004732395565787 Locked 265 20150109.131249.000 91766295249 1041228087.35870 No -0.004750389071626 Locked 266 20150109.131250.000 91783795249 1041428021.88140 No -0.00476838257123 Locked 267 20150109.131251.000 91801295249 1041627956.39140 No -0.00478637607008 Locked 268 20150109.131252.000 91818795249 1041827890.81190 No -0.004804369563617 Locked 269 20150109.131253.000 91836295249 1042027825.19620 No -0.004822363055004 Locked 270 20150109.131254.000 91853795249 1042227759.50910 No -0.004840356542152 Locked 271 20150109.131255.000 91871295249 1042427693.76220 No -0.00485835002575 Locked 272 20150109.131256.000 91888795249 1042627627.93930 No -0.004876343504836 Locked 273 20150109.131257.000 91906295249 1042827562.07590 No -0.004894336981517 Locked 274 20150109.131258.000 91923795249 1043027496.15260 No -0.004912330454642 Locked 275 20150109.131259.000 91941295249 1043227430.15650 No -0.004930323923444 Locked 276 20150109.131300.000 91958795249 1043427364.10170 No -0.004948317388762 Locked 277 20150109.131301.000 91976295249 1043627298.01450 No -0.004966310852156 Locked 278 20150109.131302.000 91993795249 1043827231.84480 No -0.004984304310652 Locked 279 20150109.131303.000 92011295249 1044027165.60950 No -0.005002297765253 Locked 280 20150109.131304.000 92028795249 1044227099.33220 No -0.00502029121736 Locked 281 20150109.131305.000 92046295249 1044427032.97290 No -0.005038284664599 Locked 282 20150109.131306.000 92063795249 1044626966.58150 No -0.005056278109933 Locked 283 20150109.131307.000 92081295249 1044826900.09810 No -0.005074271549804 Locked 284 20150109.131308.000 92098795249 1045026833.54740 No -0.005092264985679 Locked 285 20150109.131309.000 92116295249 1045226766.98150 No -0.005110258420653 Locked 286 20150109.131310.000 92133795249 1045426700.30680 No -0.005128251849166 Locked 287 20150109.131311.000 92151295249 1045626633.59210 No -0.005146245275305 Locked 288 20150109.131312.000 92168795249 1045826566.80480 No -0.005164238697133 Locked 289 20150109.131313.000 92186295249 1046026499.97340 No -0.005182232116343 Locked 290 20150109.131314.000 92203795249 1046226433.06860 No -0.005200225531196 Locked 291 20150109.131315.000 92221295249 1046426366.09880 No -0.005218218942189 Locked 292 20150109.131316.000 92238795249 1046626299.09510 No -0.005236212351169 Locked 293 20150109.131317.000 92256295249 1046826231.98690 No -0.005254205753946 Locked 294 20150109.131318.000 92273795249 1047026164.84040 No -0.005272199154448 Locked 295 20150109.131319.000 92291295249 1047226097.60020 No -0.005290192549387 Locked 296 20150109.131320.000 92308795249 1047426030.34050 No -0.005308185943169 Locked 297 20150109.131321.000 92326295249 1047625962.99610 No -0.005326179331922 Locked 298 20150109.131322.000 92343795249 1047825895.61190 No -0.005344172718311 Locked 299 20150109.131323.000 92361295249 1048025828.16720 No -0.005362166101109 Locked 300 20150109.131324.000 92378795249 1048225760.62820 No -0.005380159478309 Locked 301 20150109.131325.000 92396295249 1048425693.04590 No -0.005398152852937 Locked 302 20150109.131326.000 92413795249 1048625625.38250 No -0.005416146222751 Locked 303 20150109.131327.000 92431295249 1048825557.66930 No -0.005434139589608 Locked 304 20150109.131328.000 92448795249 1049025489.88330 No -0.005452132952142 Locked 305 20150109.131329.000 92466295249 1049225422.06630 No -0.005470126312836 Locked 306 20150109.131330.000 92483795249 1049425354.15290 No -0.005488119667807 Locked 307 20150109.131331.000 92501295249 1049625286.18680 No -0.005506113019649 Locked 308 20150109.131332.000 92518795249 1049825218.16260 No -0.005524106368042 Locked 309 20150109.131333.000 92536295249 1050025150.05830 No -0.005542099711679 Locked 310 20150109.131334.000 92553795249 1050225081.93060 No -0.005560093053926 Locked 311 20150109.131335.000 92571295249 1050425013.69560 No -0.005578086389803 Locked 312 20150109.131336.000 92588795249 1050624945.43920 No -0.00559607972441 Locked 313 20150109.131337.000 92606295249 1050824877.08620 No -0.005614073053281 Locked 314 20150109.131338.000 92623795249 1051024808.67900 No -0.005632066378935 Locked 315 20150109.131339.000 92641295249 1051224740.19530 No -0.005650059700046 Locked 316 20150109.131340.000 92658795249 1051424671.65010 No -0.005668053017507 Locked 317 20150109.131341.000 92676295249 1051624603.05990 No -0.005686046332295 Locked 318 20150109.131342.000 92693795249 1051824534.36780 No -0.005704039641034 Locked 319 20150109.131343.000 92711295249 1052024465.64220 No -0.005722032947784 Locked 320 20150109.131344.000 92728795249 1052224396.85240 No -0.005740026250722 Locked 321 20150109.131345.000 92746295249 1052424327.96890 No -0.005758019548097 Locked 322 20150109.131346.000 92763795249 1052624259.04160 No -0.005776012842872 Locked 323 20150109.131347.000 92781295249 1052824190.06820 No -0.005794006134909 Locked 324 20150109.131348.000 92798795249 1053024121.01110 No -0.005811999421977 Locked 325 20150109.131349.000 92816295249 1053224051.87320 No -0.005829992704249 Locked 326 20150109.131350.000 92833795249 1053423982.66620 No -0.005847985982417 Locked 327 20150109.131351.000 92851295249 1053623913.39970 No -0.005865979257053 Locked 328 20150109.131352.000 92868795249 1053823844.10110 No -0.005883972529784 Locked 329 20150109.131353.000 92886295249 1054023774.69270 No -0.005901965795995 Locked 330 20150109.131354.000 92903795249 1054223705.24330 No -0.005919959059772 Locked 331 20150109.131355.000 92921295249 1054423635.71740 No -0.005937952319007 Locked 332 20150109.131356.000 92938795249 1054623566.13630 No -0.005955945574965 Locked 333 20150109.131357.000 92956295249 1054823496.49190 No -0.005973938827165 Locked 334 20150109.131358.000 92973795249 1055023426.77420 No -0.005991932075013 Locked 335 20150109.131359.000 92991295249 1055223356.97750 No -0.00600992531817 Locked 336 20150109.131400.000 93008795249 1055423287.13640 No -0.006027918558692 Locked 337 20150109.131401.000 93026295249 1055623217.21310 No -0.006045911794333 Locked 338 20150109.131402.000 93043795249 1055823147.22530 No -0.006063905026145 Locked 339 20150109.131403.000 93061295249 1056023077.18180 No -0.00608189825465 Locked 340 20150109.131404.000 93078795249 1056223007.08660 No -0.006099891480085 Locked 341 20150109.131405.000 93096295249 1056422936.88800 No -0.006117884699382 Locked 342 20150109.131406.000 93113795249 1056622866.62240 No -0.0061358779147 Locked 343 20150109.131407.000 93131295249 1056822796.32820 No -0.006153871128321 Locked 344 20150109.131408.000 93148795249 1057022725.94150 No -0.00617186433645 Locked 345 20150109.131409.000 93166295249 1057222655.47120 No -0.006189857539615 Locked 346 20150109.131410.000 93183795249 1057422584.96100 No -0.006207850740412 Locked 347 20150109.131411.000 93201295249 1057622514.37910 No -0.006225843936951 Locked 348 20150109.131412.000 93218795249 1057822443.71360 No -0.006243837128527 Locked 349 20150109.131413.000 93236295249 1058022373.02110 No -0.0062618303185 Locked 350 20150109.131414.000 93253795249 1058222302.21350 No -0.00627982350164 Locked 351 20150109.131415.000 93271295249 1058422231.36780 No -0.006297816682518 Locked 352 20150109.131416.000 93288795249 1058622160.42350 No -0.006315809857541 Locked 353 20150109.131417.000 93306295249 1058822089.43090 No -0.006333803029697 Locked 354 20150109.131418.000 93323795249 1059022018.36420 No -0.006351796197454 Locked 355 20150109.131419.000 93341295249 1059221947.22510 No -0.006369789360912 Locked 356 20150109.131420.000 93358795249 1059421876.04020 No -0.006387782521651 Locked 357 20150109.131421.000 93376295249 1059621804.77090 No -0.006405775677379 Locked 358 20150109.131422.000 93393795249 1059821733.44410 No -0.006423768829693 Locked 359 20150109.131423.000 93411295249 1060021662.00350 No -0.006441761975251 Locked 360 20150109.131424.000 93428795249 1060221590.53270 No -0.006459755119015 Locked 361 20150109.131425.000 93446295249 1060421518.98480 No -0.006477748258203 Locked 362 20150109.131426.000 93463795249 1060621447.37440 No -0.006495741393679 Locked 363 20150109.131427.000 93481295249 1060821375.67740 No -0.006513734524015 Locked 364 20150109.131428.000 93498795249 1061021303.93030 No -0.006531727651375 Locked 365 20150109.131429.000 93516295249 1061221232.08360 No -0.006549720772822 Locked 366 20150109.131430.000 93533795249 1061421160.19640 No -0.006567713891865 Locked 367 20150109.131431.000 93551295249 1061621088.24310 No -0.006585707006983 Locked 368 20150109.131432.000 93568795249 1061821016.21450 No -0.006603700117631 Locked 369 20150109.131433.000 93586295249 1062020944.12220 No -0.006621693224497 Locked 370 20150109.131434.000 93603795249 1062220871.95520 No -0.006639686326928 Locked 371 20150109.131435.000 93621295249 1062420799.72230 No -0.006657679425446 Locked 372 20150109.131436.000 93638795249 1062620727.43210 No -0.006675672520562 Locked 373 20150109.131437.000 93656295249 1062820655.03920 No -0.006693665609581 Locked 374 20150109.131438.000 93673795249 1063020582.61040 No -0.006711658696468 Locked 375 20150109.131439.000 93691295249 1063220510.10150 No -0.0067296517786 Locked 376 20150109.131440.000 93708795249 1063420437.51390 No -0.00674764485606 Locked 377 20150109.131441.000 93726295249 1063620364.87470 No -0.006765637930456 Locked 378 20150109.131442.000 93743795249 1063820292.16000 No -0.006783631000369 Locked 379 20150109.131443.000 93761295249 1064020219.38160 No -0.0068016240665 Locked 380 20150109.131444.000 93778795249 1064220146.51600 No -0.006819617127455 Locked 381 20150109.131445.000 93796295249 1064420073.57020 No -0.006837610183647 Locked 382 20150109.131446.000 93813795249 1064620000.57690 No -0.00685560323702 Locked 383 20150109.131447.000 93831295249 1064819927.47800 No -0.006873596284123 Locked 384 20150109.131448.000 93848795249 1065019854.30490 No -0.006891589326821 Locked 385 20150109.131449.000 93866295249 1065219781.07330 No -0.006909582366045 Locked 386 20150109.131450.000 93883795249 1065419707.76780 No -0.006927575400882 Locked 387 20150109.131451.000 93901295249 1065619634.38810 No -0.006945568431314 Locked 388 20150109.131452.000 93918795249 1065819560.95000 No -0.006963561458278 Locked 389 20150109.131453.000 93936295249 1066019487.41750 No -0.006981554479638 Locked 390 20150109.131454.000 93953795249 1066219413.85010 No -0.006999547498926 Locked 391 20150109.131455.000 93971295249 1066419340.20100 No -0.007017540513363 Locked 392 20150109.131456.000 93988795249 1066619266.48440 No -0.007035533523793 Locked 393 20150109.131457.000 94006295249 1066819192.65180 No -0.007053526527335 Locked 394 20150109.131458.000 94023795249 1067019118.81520 No -0.00707151953064 Locked 395 20150109.131459.000 94041295249 1067219044.85190 No -0.007089512526423 Locked 396 20150109.131500.000 94058795249 1067418970.83740 No -0.007107505519166 Locked 397 20150109.131501.000 94076295249 1067618896.74680 No -0.007125498507391 Locked 398 20150109.131502.000 94093795249 1067818822.58310 No -0.007143491491276 Locked 399 20150109.131503.000 94111295249 1068018748.34300 No -0.007161484470625 Locked 400 20150109.131504.000 94128795249 1068218674.02630 No -0.007179477445426 Locked 401 20150109.131505.000 94146295249 1068418599.68200 No -0.007197470418589 Locked 402 20150109.131506.000 94163795249 1068618525.22090 No -0.007215463384817 Locked 403 20150109.131507.000 94181295249 1068818450.73300 No -0.007233456349454 Locked 404 20150109.131508.000 94198795249 1069018376.14470 No -0.00725144930813 Locked 405 20150109.131509.000 94216295249 1069218301.46760 No -0.007269442261533 Locked 406 20150109.131510.000 94233795249 1069418226.71580 No -0.007287435210502 Locked 407 20150109.131511.000 94251295249 1069618151.90730 No -0.007305428156105 Locked 408 20150109.131512.000 94268795249 1069818077.02680 No -0.007323421097433 Locked 409 20150109.131513.000 94286295249 1070018002.04910 No -0.00734141403299 Locked 410 20150109.131514.000 94303795249 1070217927.02780 No -0.007359406965958 Locked 411 20150109.131515.000 94321295249 1070417851.90670 No -0.007377399893001 Locked 412 20150109.131516.000 94338795249 1070617776.72530 No -0.007395392816464 Locked 413 20150109.131517.000 94356295249 1070817701.47010 No -0.007413385735546 Locked 414 20150109.131518.000 94373795249 1071017626.12310 No -0.007431378649177 Locked 415 20150109.131519.000 94391295249 1071217550.72460 No -0.007449371559751 Locked 416 20150109.131520.000 94408795249 1071417475.21810 No -0.007467364463913 Locked 417 20150109.131521.000 94426295249 1071617399.64870 No -0.00748535736434 Locked 418 20150109.131522.000 94443795249 1071817324.00350 No -0.007503350260267 Locked 419 20150109.131523.000 94461295249 1072017248.28840 No -0.007521343152044 Locked 420 20150109.131524.000 94478795249 1072217172.48550 No -0.007539336038608 Locked 421 20150109.131525.000 94496295249 1072417096.62700 No -0.007557328921871 Locked 422 20150109.131526.000 94513795249 1072617020.67260 No -0.007575321799441 Locked 423 20150109.131527.000 94531295249 1072816944.64440 No -0.007593314672628 Locked 424 20150109.131528.000 94548795249 1073016868.55090 No -0.007611307541939 Locked 425 20150109.131529.000 94566295249 1073216792.39590 No -0.007629300407599 Locked 426 20150109.131530.000 94583795249 1073416716.14390 No -0.0076472932675 Locked 427 20150109.131531.000 94601295249 1073616639.82810 No -0.007665286123612 Locked 428 20150109.131532.000 94618795249 1073816563.43390 No -0.007683278975071 Locked 429 20150109.131533.000 94636295249 1074016486.95710 No -0.007701271821625 Locked 430 20150109.131534.000 94653795249 1074216410.44460 No -0.007719264666059 Locked 431 20150109.131535.000 94671295249 1074416333.81630 No -0.007737257503619 Locked 432 20150109.131536.000 94688795249 1074616257.12490 No -0.007755250337432 Locked 433 20150109.131537.000 94706295249 1074816180.34660 No -0.007773243166086 Locked 434 20150109.131538.000 94723795249 1075016103.51640 No -0.007791235991658 Locked 435 20150109.131539.000 94741295249 1075216026.60050 No -0.007809228812142 Locked 436 20150109.131540.000 94758795249 1075415949.60470 No -0.007827221627883 Locked 437 20150109.131541.000 94776295249 1075615872.54680 No -0.007845214439937 Locked 438 20150109.131542.000 94793795249 1075815795.40720 No -0.00786320724714 Locked 439 20150109.131543.000 94811295249 1076015718.18010 No -0.007881200049148 Locked 440 20150109.131544.000 94828795249 1076215640.88460 No -0.007899192847095 Locked 441 20150109.131545.000 94846295249 1076415563.49120 No -0.007917185639229 Locked 442 20150109.131546.000 94863795249 1076615486.04440 No -0.007935178428194 Locked 443 20150109.131547.000 94881295249 1076815408.53520 No -0.007953171213453 Locked 444 20150109.131548.000 94898795249 1077015330.90940 No -0.00797116399179 Locked 445 20150109.131549.000 94916295249 1077215253.20330 No -0.00798915676536 Locked 446 20150109.131550.000 94933795249 1077415175.45570 No -0.008007149536465 Locked 447 20150109.131551.000 94951295249 1077615097.59240 No -0.008025142300702 Locked 448 20150109.131552.000 94968795249 1077815019.66590 No -0.008043135061186 Locked 449 20150109.131553.000 94986295249 1078014941.67110 No -0.008061127817615 Locked 450 20150109.131554.000 95003795249 1078214863.58480 No -0.008079120568611 Locked 451 20150109.131555.000 95021295249 1078414785.43830 No -0.008097113316034 Locked 452 20150109.131556.000 95038795249 1078614707.19520 No -0.008115106057721 Locked 453 20150109.131557.000 95056295249 1078814628.88140 No -0.008133098795211 Locked 454 20150109.131558.000 95073795249 1079014550.50010 No -0.008151091528693 Locked 455 20150109.131559.000 95091295249 1079214472.02380 No -0.008169084256535 Locked 456 20150109.131600.000 95108795249 1079414393.48100 No -0.008187076980429 Locked 457 20150109.131601.000 95126295249 1079614314.86380 No -0.008205069699906 Locked 458 20150109.131602.000 95143795249 1079814236.16050 No -0.00822306241427 Locked 459 20150109.131603.000 95161295249 1080014157.36840 No -0.008241055123363 Locked 460 20150109.131604.000 95178795249 1080214078.51310 No -0.008259047828703 Locked 461 20150109.131605.000 95196295249 1080413999.58080 No -0.008277040529472 Locked 462 20150109.131606.000 95213795249 1080613920.55670 No -0.008295033224791 Locked 463 20150109.131607.000 95231295249 1080813841.45400 No -0.008313025915443 Locked 464 20150109.131608.000 95248795249 1081013762.29880 No -0.008331018602978 Locked 465 20150109.131609.000 95266295249 1081213683.04080 No -0.00834901128441 Locked 466 20150109.131610.000 95283795249 1081413603.71820 No -0.008367003962006 Locked 467 20150109.131611.000 95301295249 1081613524.30530 No -0.008384996634241 Locked 468 20150109.131612.000 95318795249 1081813444.82500 No -0.008402989302475 Locked 469 20150109.131613.000 95336295249 1082013365.24890 No -0.008420981965021 Locked 470 20150109.131614.000 95353795249 1082213285.60450 No -0.008438974623512 Locked 471 20150109.131615.000 95371295249 1082413205.84950 No -0.008456967275436 Locked 472 20150109.131616.000 95388795249 1082613126.03640 No -0.008474959923911 Locked 473 20150109.131617.000 95406295249 1082813046.14230 No -0.008492952567577 Locked 474 20150109.131618.000 95423795249 1083012966.17850 No -0.008510945207105 Locked 475 20150109.131619.000 95441295249 1083212886.10630 No -0.008528937840197 Locked 476 20150109.131620.000 95458795249 1083412805.95380 No -0.008546930468521 Locked 477 20150109.131621.000 95476295249 1083612725.74030 No -0.008564923093224 Locked 478 20150109.131622.000 95493795249 1083812645.43700 No -0.008582915712595 Locked 479 20150109.131623.000 95511295249 1084012565.05090 No -0.008600908327051 Locked 480 20150109.131624.000 95528795249 1084212484.57550 No -0.008618900936204 Locked 481 20150109.131625.000 95546295249 1084412404.04700 No -0.008636893542206 Locked 482 20150109.131626.000 95563795249 1084612323.43090 No -0.008654886143006 Locked 483 20150109.131627.000 95581295249 1084812242.73670 No -0.008672878739169 Locked 484 20150109.131628.000 95598795249 1085012161.93920 No -0.008690871329199 Locked 485 20150109.131629.000 95616295249 1085212081.07360 No -0.008708863915186 Locked 486 20150109.131630.000 95633795249 1085412000.12730 No -0.008726856496382 Locked 487 20150109.131631.000 95651295249 1085611919.09020 No -0.008744849072187 Locked 488 20150109.131632.000 95668795249 1085811838.00020 No -0.008762841644852 Locked 489 20150109.131633.000 95686295249 1086011756.80110 No -0.008780834211038 Locked 490 20150109.131634.000 95703795249 1086211675.52910 No -0.008798826772897 Locked 491 20150109.131635.000 95721295249 1086411594.17760 No -0.008816819330036 Locked 492 20150109.131636.000 95738795249 1086611512.74830 No -0.008834811882556 Locked 493 20150109.131637.000 95756295249 1086811431.23010 No -0.008852804429797 Locked 494 20150109.131638.000 95773795249 1087011349.64430 No -0.008870796973026 Locked 495 20150109.131639.000 95791295249 1087211267.97350 No -0.008888789511207 Locked 496 20150109.131640.000 95808795249 1087411186.21780 No -0.008906782044348 Locked 497 20150109.131641.000 95826295249 1087611104.35800 No -0.008924774571309 Locked 498 20150109.131642.000 95843795249 1087811022.40450 No -0.008942767092706 Locked 499 20150109.131643.000 95861295249 1088010940.39710 No -0.008960759610904 Locked 500 20150109.131644.000 95878795249 1088210858.33170 No -0.008978752125658 Locked 501 20150109.131645.000 95896295249 1088410776.13420 No -0.008996744632569 Locked 502 20150109.131646.000 95913795249 1088610693.86180 No -0.009014737135033 Locked 503 20150109.131647.000 95931295249 1088810611.53890 No -0.009032729634499 Locked 504 20150109.131648.000 95948795249 1089010529.11370 No -0.009050722127891 Locked 505 20150109.131649.000 95966295249 1089210446.58690 No -0.009068714615251 Locked 506 20150109.131650.000 95983795249 1089410363.99320 No -0.009086707098639 Locked 507 20150109.131651.000 96001295249 1089610281.30600 No -0.009104699576476 Locked 508 20150109.131652.000 96018795249 1089810198.52130 No -0.009122692048525 Locked 509 20150109.131653.000 96036295249 1090010115.67190 No -0.009140684516732 Locked 510 20150109.131654.000 96053795249 1090210032.75480 No -0.00915867698092 Locked 511 20150109.131655.000 96071295249 1090409949.75490 No -0.009176669440191 Locked 512 20150109.131656.000 96088795249 1090609866.63540 No -0.009194661892362 Locked 513 20150109.131657.000 96106295249 1090809783.45320 No -0.009212654340811 Locked 514 20150109.131658.000 96123795249 1091009700.16880 No -0.009230646783192 Locked 515 20150109.131659.000 96141295249 1091209616.81470 No -0.009248639221434 Locked 516 20150109.131700.000 96158795249 1091409533.38710 No -0.009266631655313 Locked 517 20150109.131701.000 96176295249 1091609449.86230 No -0.009284624083421 Locked 518 20150109.131702.000 96193795249 1091809366.23350 No -0.009302616505355 Locked 519 20150109.131703.000 96211295249 1092009282.57460 No -0.009320608925501 Locked 520 20150109.131704.000 96228795249 1092209198.78160 No -0.009338601337686 Locked 521 20150109.131705.000 96246295249 1092409114.93910 No -0.009356593746932 Locked 522 20150109.131706.000 96263795249 1092609030.99010 No -0.009374586149855 Locked 523 20150109.131707.000 96281295249 1092808946.96890 No -0.009392578548491 Locked 524 20150109.131708.000 96298795249 1093008862.81180 No -0.009410570939059 Locked 525 20150109.131709.000 96316295249 1093208778.62280 No -0.009428563327733 Locked 526 20150109.131710.000 96333795249 1093408694.35400 No -0.009446555711669 Locked 527 20150109.131711.000 96351295249 1093608609.99470 No -0.009464548090232 Locked 528 20150109.131712.000 96368795249 1093808525.52940 No -0.009482540462501 Locked 529 20150109.131713.000 96386295249 1094008440.99430 No -0.009500532830627 Locked 530 20150109.131714.000 96403795249 1094208356.38230 No -0.009518525194187 Locked 531 20150109.131715.000 96421295249 1094408271.64940 No -0.009536517550569 Locked 532 20150109.131716.000 96438795249 1094608186.85380 No -0.009554509903228 Locked 533 20150109.131717.000 96456295249 1094808101.97390 No -0.009572502250883 Locked 534 20150109.131718.000 96473795249 1095008017.00590 No -0.009590494593307 Locked 535 20150109.131719.000 96491295249 1095207931.93170 No -0.009608486929426 Locked 536 20150109.131720.000 96508795249 1095407846.78520 No -0.009626479261252 Locked 537 20150109.131721.000 96526295249 1095607761.54480 No -0.009644471587503 Locked 538 20150109.131722.000 96543795249 1095807676.23960 No -0.009662463909907 Locked 539 20150109.131723.000 96561295249 1096007590.83460 No -0.009680456226386 Locked 540 20150109.131724.000 96578795249 1096207505.33870 No -0.009698448537468 Locked 541 20150109.131725.000 96596295249 1096407419.78380 No -0.009716440845047 Locked 542 20150109.131726.000 96613795249 1096607334.11810 No -0.009734433146048 Locked 543 20150109.131727.000 96631295249 1096807248.32380 No -0.009752425439414 Locked 544 20150109.131728.000 96648795249 1097007162.51930 No -0.009770417732174 Locked 545 20150109.131729.000 96666295249 1097207076.59070 No -0.009788410017566 Locked 546 20150109.131730.000 96683795249 1097406990.55260 No -0.009806402296457 Locked 547 20150109.131731.000 96701295249 1097606904.45460 No -0.009824394571792 Locked 548 20150109.131732.000 96718795249 1097806818.26000 No -0.009842386841392 Locked 549 20150109.131733.000 96736295249 1098006731.95920 No -0.009860379104686 Locked 550 20150109.131734.000 96753795249 1098206645.63290 No -0.009878371366467 Locked 551 20150109.131735.000 96771295249 1098406559.19230 No -0.009896363621461 Locked 552 20150109.131736.000 96788795249 1098606472.66250 No -0.00991435587116 Locked 553 20150109.131737.000 96806295249 1098806386.00580 No -0.009932348113324 Locked 554 20150109.131738.000 96823795249 1099006299.27050 No -0.009950340350822 Locked 555 20150109.131739.000 96841295249 1099206212.45250 No -0.009968332583409 Locked 556 20150109.131740.000 96858795249 1099406125.56010 No -0.00998632481158 Locked 557 20150109.131741.000 96876295249 1099606038.56630 No -0.01000431703373 Locked 558 20150109.131742.000 96893795249 1099805951.49380 No -0.01002230925121 Locked 559 20150109.131743.000 96911295249 1100005864.33070 No -0.01004030146331 Locked 560 20150109.131744.000 96928795249 1100205777.10950 No -0.01005829367196 Locked 561 20150109.131745.000 96946295249 1100405689.75620 No -0.01007628587276 Locked 562 20150109.131746.000 96963795249 1100605602.30660 No -0.01009427806785 Locked 563 20150109.131747.000 96981295249 1100805514.78960 No -0.01011227025894 Locked 564 20150109.131748.000 96998795249 1101005427.17610 No -0.0101302624443 Locked 565 20150109.131749.000 97016295249 1101205339.48540 No -0.01014825462507 Locked 566 20150109.131750.000 97033795249 1101405251.66220 No -0.01016624679798 Locked 567 20150109.131751.000 97051295249 1101605163.79450 No -0.01018423896825 Locked 568 20150109.131752.000 97068795249 1101805075.83270 No -0.01020223113293 Locked 569 20150109.131753.000 97086295249 1102004987.75300 No -0.01022022329061 Locked 570 20150109.131754.000 97103795249 1102204899.61510 No -0.01023821544483 Locked 571 20150109.131755.000 97121295249 1102404811.37200 No -0.01025620759281 Locked 572 20150109.131756.000 97138795249 1102604723.06960 No -0.01027419973727 Locked 573 20150109.131757.000 97156295249 1102804634.65680 No -0.01029219187517 Locked 574 20150109.131758.000 97173795249 1103004546.15040 No -0.01031018400752 Locked 575 20150109.131759.000 97191295249 1103204457.55400 No -0.01032817613452 Locked 576 20150109.131800.000 97208795249 1103404368.85720 No -0.01034616825556 Locked 577 20150109.131801.000 97226295249 1103604280.08110 No -0.01036416037189 Locked 578 20150109.131802.000 97243795249 1103804191.22200 No -0.0103821524833 Locked 579 20150109.131803.000 97261295249 1104004102.25690 No -0.01040014458841 Locked 580 20150109.131804.000 97278795249 1104204013.21070 No -0.01041813668871 Locked 581 20150109.131805.000 97296295249 1104403924.07760 No -0.01043612878385 Locked 582 20150109.131806.000 97313795249 1104603834.84580 No -0.01045412087313 Locked 583 20150109.131807.000 97331295249 1104803745.51710 No -0.01047211295665 Locked 584 20150109.131808.000 97348795249 1105003656.10050 No -0.01049010503496 Locked 585 20150109.131809.000 97366295249 1105203566.59950 No -0.01050809710825 Locked 586 20150109.131810.000 97383795249 1105403476.99750 No -0.01052608917555 Locked 587 20150109.131811.000 97401295249 1105603387.30770 No -0.01054408123764 Locked 588 20150109.131812.000 97418795249 1105803297.52300 No -0.01056207329409 Locked 589 20150109.131813.000 97436295249 1106003207.64100 No -0.01058006534477 Locked 590 20150109.131814.000 97453795249 1106203117.67850 No -0.01059805739066 Locked 591 20150109.131815.000 97471295249 1106403027.59280 No -0.01061604942924 Locked 592 20150109.131816.000 97488795249 1106602937.42350 No -0.01063404146286 Locked 593 20150109.131817.000 97506295249 1106802847.16290 No -0.01065203349106 Locked 594 20150109.131818.000 97523795249 1107002756.83450 No -0.01067002551523 Locked 595 20150109.131819.000 97541295249 1107202666.40700 No -0.01068801753352 Locked 596 20150109.131820.000 97558795249 1107402575.86820 No -0.0107060095452 Locked 597 20150109.131821.000 97576295249 1107602485.23760 No -0.01072400155143 Locked 598 20150109.131822.000 97593795249 1107802394.52540 No -0.01074199355282 Locked 599 20150109.131823.000 97611295249 1108002303.70820 No -0.01075998554797 Locked 600 20150109.131824.000 97628795249 1108202212.81600 No -0.01077797753867 Locked 601 20150109.131825.000 97646295249 1108402121.82440 No -0.01079596952346 Locked 602 20150109.131826.000 97663795249 1108602030.74300 No -0.01081396150293 Locked 603 20150109.131827.000 97681295249 1108801939.58330 No -0.01083195347775 Locked 604 20150109.131828.000 97698795249 1109001848.29800 No -0.01084994544511 Locked 605 20150109.131829.000 97716295249 1109201756.92240 No -0.01086793740711 Locked 606 20150109.131830.000 97733795249 1109401665.49710 No -0.01088592936615 Locked 607 20150109.131831.000 97751295249 1109601573.94930 No -0.01090392131793 Locked 608 20150109.131832.000 97768795249 1109801482.31230 No -0.01092191326441 Locked 609 20150109.131833.000 97786295249 1110001390.55710 No -0.01093990520387 Locked 610 20150109.131834.000 97803795249 1110201298.74520 No -0.01095789713997 Locked 611 20150109.131835.000 97821295249 1110401206.80280 No -0.01097588906832 Locked 612 20150109.131836.000 97838795249 1110601114.79630 No -0.01099388099286 Locked 613 20150109.131837.000 97856295249 1110801022.66950 No -0.01101187291026 Locked 614 20150109.131838.000 97873795249 1111000930.45270 No -0.01102986482231 Locked 615 20150109.131839.000 97891295249 1111200838.15440 No -0.01104785672953 Locked 616 20150109.131840.000 97908795249 1111400745.73270 No -0.01106584862942 Locked 617 20150109.131841.000 97926295249 1111600653.25040 No -0.01108384052572 Locked 618 20150109.131842.000 97943795249 1111800560.67880 No -0.01110183241671 Locked 619 20150109.131843.000 97961295249 1112000467.98440 No -0.01111982430041 Locked 620 20150109.131844.000 97978795249 1112200375.22350 No -0.01113781618016 Locked 621 20150109.131845.000 97996295249 1112400282.34590 No -0.01115580805298 Locked 622 20150109.131846.000 98013795249 1112600189.38580 No -0.01117379992091 Locked 623 20150109.131847.000 98031295249 1112800096.34820 No -0.01119179178423 Locked 624 20150109.131848.000 98048795249 1113000003.16620 No -0.01120978363898 Locked 625 20150109.131849.000 98066295249 1113199909.93490 No -0.01122777549081 Locked 626 20150109.131850.000 98083795249 1113399816.58940 No -0.01124576733585 Locked 627 20150109.131851.000 98101295249 1113599723.15580 No -0.01126375917567 Locked 628 20150109.131852.000 98118795249 1113799629.61870 No -0.01128175100934 Locked 629 20150109.131853.000 98136295249 1113999535.98870 No -0.01129974283749 Locked 630 20150109.131854.000 98153795249 1114199442.25600 No -0.01131773465954 Locked 631 20150109.131855.000 98171295249 1114399348.42990 No -0.01133572647606 Locked 632 20150109.131856.000 98188795249 1114599254.50590 No -0.01135371828675 Locked 633 20150109.131857.000 98206295249 1114799160.49410 No -0.01137171009224 Locked 634 20150109.131858.000 98223795249 1114999066.39540 No -0.01138970189256 Locked 635 20150109.131859.000 98241295249 1115198972.17570 No -0.01140769368571 Locked 636 20150109.131900.000 98258795249 1115398877.84670 No -0.01142568547236 Locked 637 20150109.131901.000 98276295249 1115598783.45580 No -0.01144367725534 Locked 638 20150109.131902.000 98293795249 1115798688.94380 No -0.01146166903113 Locked 639 20150109.131903.000 98311295249 1115998594.35420 No -0.01147966080231 Locked 640 20150109.131904.000 98328795249 1116198499.65800 No -0.01149765256716 Locked 641 20150109.131905.000 98346295249 1116398404.85120 No -0.01151564432544 Locked 642 20150109.131906.000 98363795249 1116598309.94680 No -0.01153363607794 Locked 643 20150109.131907.000 98381295249 1116798214.97360 No -0.01155162782634 Locked 644 20150109.131908.000 98398795249 1116998119.88740 No -0.01156961956804 Locked 645 20150109.131909.000 98416295249 1117198024.69910 No -0.01158761130367 Locked 646 20150109.131910.000 98433795249 1117397929.44250 No -0.01160560303526 Locked 647 20150109.131911.000 98451295249 1117597834.08380 No -0.01162359476077 Locked 648 20150109.131912.000 98468795249 1117797738.57490 No -0.01164158647738 Locked 649 20150109.131913.000 98486295249 1117997643.02200 No -0.01165957819137 Locked 650 20150109.131914.000 98503795249 1118197547.34830 No -0.01167756989818 Locked 651 20150109.131915.000 98521295249 1118397451.57740 No -0.01169556159923 Locked 652 20150109.131916.000 98538795249 1118597355.70580 No -0.01171355329429 Locked 653 20150109.131917.000 98556295249 1118797259.73130 No -0.01173154498325 Locked 654 20150109.131918.000 98573795249 1118997163.68510 No -0.01174953666795 Locked 655 20150109.131919.000 98591295249 1119197067.51380 No -0.01176752834523 Locked 656 20150109.131920.000 98608795249 1119396971.24770 No -0.01178552001688 Locked 657 20150109.131921.000 98626295249 1119596874.90560 No -0.01180351168401 Locked 658 20150109.131922.000 98643795249 1119796778.45170 No -0.0118215033445 Locked 659 20150109.131923.000 98661295249 1119996681.90560 No -0.01183949499953 Locked 660 20150109.131924.000 98678795249 1120196585.27760 No -0.01185748664969 Locked 661 20150109.131925.000 98696295249 1120396488.51890 No -0.01187547829208 Locked 662 20150109.131926.000 98713795249 1120596391.66950 No -0.0118934699291 Locked 663 20150109.131927.000 98731295249 1120796294.72650 No -0.01191146156056 Locked 664 20150109.131928.000 98748795249 1120996197.67420 No -0.01192945318552 Locked 665 20150109.131929.000 98766295249 1121196100.53460 No -0.01194744480531 Locked 666 20150109.131930.000 98783795249 1121396003.28200 No -0.01196543641839 Locked 667 20150109.131931.000 98801295249 1121595905.93700 No -0.01198342802598 Locked 668 20150109.131932.000 98818795249 1121795808.48350 No -0.01200141962713 Locked 669 20150109.131933.000 98836295249 1121995710.91060 No -0.01201941122118 Locked 670 20150109.131934.000 98853795249 1122195613.27430 No -0.01203740281148 Locked 671 20150109.131935.000 98871295249 1122395515.51700 No -0.01205539439459 Locked 672 20150109.131936.000 98888795249 1122595417.67050 No -0.01207338597241 Locked 673 20150109.131937.000 98906295249 1122795319.70060 No -0.0120913775429 Locked 674 20150109.131938.000 98923795249 1122995221.66030 No -0.01210936910921 Locked 675 20150109.131939.000 98941295249 1123195123.52370 No -0.0121273606698 Locked 676 20150109.131940.000 98958795249 1123395025.26750 No -0.01214535222329 Locked 677 20150109.131941.000 98976295249 1123594926.93530 No -0.01216334377227 Locked 678 20150109.131942.000 98993795249 1123794828.49310 No -0.01218133531472 Locked 679 20150109.131943.000 99011295249 1123994729.92190 No -0.01219932684951 Locked 680 20150109.131944.000 99028795249 1124194631.26910 No -0.01221731837945 Locked 681 20150109.131945.000 99046295249 1124394532.53940 No -0.01223530990483 Locked 682 20150109.131946.000 99063795249 1124594433.69000 No -0.01225330142311 Locked 683 20150109.131947.000 99081295249 1124794334.74190 No -0.01227129293552 Locked 684 20150109.131948.000 99098795249 1124994235.69850 No -0.01228928444227 Locked 685 20150109.131949.000 99116295249 1125194136.55130 No -0.01230727594287 Locked 686 20150109.131950.000 99133795249 1125394037.30500 No -0.01232526743757 Locked 687 20150109.131951.000 99151295249 1125593937.95020 No -0.01234325892584 Locked 688 20150109.131952.000 99168795249 1125793838.49420 No -0.0123612504081 Locked 689 20150109.131953.000 99186295249 1125993738.92830 No -0.01237924188383 Locked 690 20150109.131954.000 99203795249 1126193639.26900 No -0.01239723335402 Locked 691 20150109.131955.000 99221295249 1126393539.50460 No -0.01241522481797 Locked 692 20150109.131956.000 99238795249 1126593439.63890 No -0.01243321627591 Locked 693 20150109.131957.000 99256295249 1126793339.67580 No -0.01245120772806 Locked 694 20150109.131958.000 99273795249 1126993239.58150 No -0.01246919917242 Locked 695 20150109.131959.000 99291295249 1127193139.42600 No -0.01248719061315 Locked 696 20150109.132000.000 99308795249 1127393039.15120 No -0.01250518204679 Locked 697 20150109.132001.000 99326295249 1127592938.75320 No -0.01252317347312 Locked 698 20150109.132002.000 99343795249 1127792838.27650 No -0.01254116489478 Locked 699 20150109.132003.000 99361295249 1127992737.68370 No -0.01255915630955 Locked 700 20150109.132004.000 99378795249 1128192636.98010 No -0.01257714771773 Locked 701 20150109.132005.000 99396295249 1128392536.20660 No -0.01259513912177 Locked 702 20150109.132006.000 99413795249 1128592435.31480 No -0.01261313051878 Locked 703 20150109.132007.000 99431295249 1128792334.31430 No -0.01263112190935 Locked 704 20150109.132008.000 99448795249 1128992233.19620 No -0.01264911329292 Locked 705 20150109.132009.000 99466295249 1129192131.98030 No -0.01266710467069 Locked 706 20150109.132010.000 99483795249 1129392030.67330 No -0.01268509604306 Locked 707 20150109.132011.000 99501295249 1129591929.25770 No -0.01270308740897 Locked 708 20150109.132012.000 99518795249 1129791827.73250 No -0.01272107876838 Locked 709 20150109.132013.000 99536295249 1129991726.12610 No -0.01273907012297 Locked 710 20150109.132014.000 99553795249 1130191624.40880 No -0.01275706147097 Locked 711 20150109.132015.000 99571295249 1130391522.56730 No -0.0127750528116 Locked 712 20150109.132016.000 99588795249 1130591420.61920 No -0.0127930441459 Locked 713 20150109.132017.000 99606295249 1130791318.58760 No -0.01281103547524 Locked 714 20150109.132018.000 99623795249 1130991216.46660 No -0.01282902679928 Locked 715 20150109.132019.000 99641295249 1131191114.22340 No -0.01284701811606 Locked 716 20150109.132020.000 99658795249 1131391011.88090 No -0.01286500942694 Locked 717 20150109.132021.000 99676295249 1131590909.42180 No -0.0128830007309 Locked 718 20150109.132022.000 99693795249 1131790806.87330 No -0.01290099202956 Locked 719 20150109.132023.000 99711295249 1131990704.20510 No -0.01291898332111 Locked 720 20150109.132024.000 99728795249 1132190601.42110 No -0.01293697460578 Locked 721 20150109.132025.000 99746295249 1132390498.55090 No -0.01295496588533 Locked 722 20150109.132026.000 99763795249 1132590395.55310 No -0.01297295715731 Locked 723 20150109.132027.000 99781295249 1132790292.47020 No -0.01299094842424 Locked 724 20150109.132028.000 99798795249 1132990189.29380 No -0.01300893968561 Locked 725 20150109.132029.000 99816295249 1133190085.98140 No -0.01302693093891 Locked 726 20150109.132030.000 99833795249 1133389982.58310 No -0.01304492218711 Locked 727 20150109.132031.000 99851295249 1133589879.06840 No -0.0130629134284 Locked 728 20150109.132032.000 99868795249 1133789775.48870 No -0.01308090466583 Locked 729 20150109.132033.000 99886295249 1133989671.78010 No -0.01309889589561 Locked 730 20150109.132034.000 99903795249 1134189567.96370 No -0.01311688711899 Locked 731 20150109.132035.000 99921295249 1134389464.04350 No -0.0131348783362 Locked 732 20150109.132036.000 99938795249 1134589360.00320 No -0.01315286954629 Locked 733 20150109.132037.000 99956295249 1134789255.87250 No -0.01317086075101 Locked 734 20150109.132038.000 99973795249 1134989151.62020 No -0.0131888519485 Locked 735 20150109.132039.000 99991295249 1135189047.26020 No -0.01320684313961 Locked 736 20150109.132040.000 100008795249 1135388942.79410 No -0.01322483432441 Locked 737 20150109.132041.000 100026295249 1135588838.25190 No -0.0132428255047 Locked 738 20150109.132042.000 100043795249 1135788733.56710 No -0.01326081667652 Locked 739 20150109.132043.000 100061295249 1135988628.77210 No -0.01327880784179 Locked 740 20150109.132044.000 100078795249 1136188523.88070 No -0.01329679900135 Locked 741 20150109.132045.000 100096295249 1136388418.87130 No -0.0133147901539 Locked 742 20150109.132046.000 100113795249 1136588313.76390 No -0.01333278130063 Locked 743 20150109.132047.000 100131295249 1136788208.55210 No -0.01335077244116 Locked 744 20150109.132048.000 100148795249 1136988103.24710 No -0.01336876357615 Locked 745 20150109.132049.000 100166295249 1137187997.80160 No -0.01338675470281 Locked 746 20150109.132050.000 100183795249 1137387892.27610 No -0.01340474582472 Locked 747 20150109.132051.000 100201295249 1137587786.62290 No -0.01342273693904 Locked 748 20150109.132052.000 100218795249 1137787680.87160 No -0.01344072804754 Locked 749 20150109.132053.000 100236295249 1137987575.01720 No -0.01345871914992 Locked 750 20150109.132054.000 100253795249 1138187469.04710 No -0.01347671024543 Locked 751 20150109.132055.000 100271295249 1138387362.98780 No -0.01349470133565 Locked 752 20150109.132056.000 100288795249 1138587256.80410 No -0.01351269241848 Locked 753 20150109.132057.000 100306295249 1138787150.51320 No -0.01353068349494 Locked 754 20150109.132058.000 100323795249 1138987044.13540 No -0.01354867456625 Locked 755 20150109.132059.000 100341295249 1139186937.60640 No -0.01356666562857 Locked 756 20150109.132100.000 100358795249 1139386831.00120 No -0.01358465668638 Locked 757 20150109.132101.000 100376295249 1139586724.25890 No -0.01360264773604 Locked 758 20150109.132102.000 100393795249 1139786617.41880 No -0.0136206387799 Locked 759 20150109.132103.000 100411295249 1139986510.48930 No -0.01363862981845 Locked 760 20150109.132104.000 100428795249 1140186403.41950 No -0.01365662084867 Locked 761 20150109.132105.000 100446295249 1140386296.26600 No -0.01367461187392 Locked 762 20150109.132106.000 100463795249 1140586188.99260 No -0.01369260289205 Locked 763 20150109.132107.000 100481295249 1140786081.60320 No -0.0137105939033 Locked 764 20150109.132108.000 100498795249 1140985974.10530 No -0.0137285849081 Locked 765 20150109.132109.000 100516295249 1141185866.48280 No -0.01374657590551 Locked 766 20150109.132110.000 100533795249 1141385758.77580 No -0.0137645668979 Locked 767 20150109.132111.000 100551295249 1141585650.95160 No -0.01378255788333 Locked 768 20150109.132112.000 100568795249 1141785543.00540 No -0.01380054886152 Locked 769 20150109.132113.000 100586295249 1141985434.97130 No -0.01381853983449 Locked 770 20150109.132114.000 100603795249 1142185326.81350 No -0.01383653080011 Locked 771 20150109.132115.000 100621295249 1142385218.55250 No -0.01385452175961 Locked 772 20150109.132116.000 100638795249 1142585110.17540 No -0.01387251271221 Locked 773 20150109.132117.000 100656295249 1142785001.69620 No -0.01389050365876 Locked 774 20150109.132118.000 100673795249 1142984893.10570 No -0.01390849459869 Locked 775 20150109.132119.000 100691295249 1143184784.42320 No -0.01392648553316 Locked 776 20150109.132120.000 100708795249 1143384675.60460 No -0.01394447645956 Locked 777 20150109.132121.000 100726295249 1143584566.69180 No -0.01396246738036 Locked 778 20150109.132122.000 100743795249 1143784457.63420 No -0.01398045829256 Locked 779 20150109.132123.000 100761295249 1143984348.48950 No -0.01399844919959 Locked 780 20150109.132124.000 100778795249 1144184239.25680 No -0.0140164401014 Locked 781 20150109.132125.000 100796295249 1144384129.88000 No -0.01403443099465 Locked 782 20150109.132126.000 100813795249 1144584020.36440 No -0.01405242187966 Locked 783 20150109.132127.000 100831295249 1144783910.78140 No -0.01407041276067 Locked 784 20150109.132128.000 100848795249 1144983801.06640 No -0.01408840363384 Locked 785 20150109.132129.000 100866295249 1145183691.25200 No -0.01410639450111 Locked 786 20150109.132130.000 100883795249 1145383581.34110 No -0.01412438536265 Locked 787 20150109.132131.000 100901295249 1145583471.28160 No -0.01414237621537 Locked 788 20150109.132132.000 100918795249 1145783361.11970 No -0.01416036706201 Locked 789 20150109.132133.000 100936295249 1145983250.85450 No -0.01417835790252 Locked 790 20150109.132134.000 100953795249 1146183140.48650 No -0.01419634873692 Locked 791 20150109.132135.000 100971295249 1146383030.00070 No -0.01421433956433 Locked 792 20150109.132136.000 100988795249 1146582919.38850 No -0.01423233038424 Locked 793 20150109.132137.000 101006295249 1146782808.69370 No -0.01425032119924 Locked 794 20150109.132138.000 101023795249 1146982697.83950 No -0.01426831200477 Locked 795 20150109.132139.000 101041295249 1147182586.91210 No -0.01428630280597 Locked 796 20150109.132140.000 101058795249 1147382475.87880 No -0.01430429360087 Locked 797 20150109.132141.000 101076295249 1147582364.72070 No -0.01432228438836 Locked 798 20150109.132142.000 101093795249 1147782253.45160 No -0.01434027516927 Locked 799 20150109.132143.000 101111295249 1147982142.06980 No -0.01435826594348 Locked 800 20150109.132144.000 101128795249 1148182030.56900 No -0.01437625671063 Locked 801 20150109.132145.000 101146295249 1148381918.95580 No -0.0143942474711 Locked 802 20150109.132146.000 101163795249 1148581807.22250 No -0.01441223822445 Locked 803 20150109.132147.000 101181295249 1148781695.38870 No -0.01443022897183 Locked 804 20150109.132148.000 101198795249 1148981583.41960 No -0.01444821971117 Locked 805 20150109.132149.000 101216295249 1149181471.34970 No -0.01446621044453 Locked 806 20150109.132150.000 101233795249 1149381359.17680 No -0.01448420117177 Locked 807 20150109.132151.000 101251295249 1149581246.90490 No -0.01450219189314 Locked 808 20150109.132152.000 101268795249 1149781134.51050 No -0.01452018260723 Locked 809 20150109.132153.000 101286295249 1149981021.98790 No -0.01453817331372 Locked 810 20150109.132154.000 101303795249 1150180909.35400 No -0.01455616401359 Locked 811 20150109.132155.000 101321295249 1150380796.60740 No -0.01457415470678 Locked 812 20150109.132156.000 101338795249 1150580683.75180 No -0.01459214539349 Locked 813 20150109.132157.000 101356295249 1150780570.78850 No -0.01461013607381 Locked 814 20150109.132158.000 101373795249 1150980457.72440 No -0.01462812674814 Locked 815 20150109.132159.000 101391295249 1151180344.53280 No -0.0146461174149 Locked 816 20150109.132200.000 101408795249 1151380231.21280 No -0.01466410807404 Locked 817 20150109.132201.000 101426295249 1151580117.79810 No -0.01468209872756 Locked 818 20150109.132202.000 101443795249 1151780004.24860 No -0.01470008937308 Locked 819 20150109.132203.000 101461295249 1151979890.59350 No -0.01471808001232 Locked 820 20150109.132204.000 101478795249 1152179776.78740 No -0.0147360706426 Locked 821 20150109.132205.000 101496295249 1152379662.88860 No -0.01475406126738 Locked 822 20150109.132206.000 101513795249 1152579548.88110 No -0.0147720518857 Locked 823 20150109.132207.000 101531295249 1152779434.77890 No -0.0147900424984 Locked 824 20150109.132208.000 101548795249 1152979320.53760 No -0.01480803310284 Locked 825 20150109.132209.000 101566295249 1153179206.18680 No -0.01482602370078 Locked 826 20150109.132210.000 101583795249 1153379091.70560 No -0.01484401429098 Locked 827 20150109.132211.000 101601295249 1153578977.13380 No -0.0148620048758 Locked 828 20150109.132212.000 101618795249 1153778862.40260 No -0.01487999545116 Locked 829 20150109.132213.000 101636295249 1153978747.59380 No -0.01489798602191 Locked 830 20150109.132214.000 101653795249 1154178632.67620 No -0.0149159765862 Locked 831 20150109.132215.000 101671295249 1154378517.60990 No -0.01493396714166 Locked 832 20150109.132216.000 101688795249 1154578402.43180 No -0.01495195769048 Locked 833 20150109.132217.000 101706295249 1154778287.15290 No -0.01496994823332 Locked 834 20150109.132218.000 101723795249 1154978171.76720 No -0.01498793876982 Locked 835 20150109.132219.000 101741295249 1155178056.23450 No -0.01500592929759 Locked 836 20150109.132220.000 101758795249 1155377940.59020 No -0.01502391981873 Locked 837 20150109.132221.000 101776295249 1155577824.83680 No -0.0150419103334 Locked 838 20150109.132222.000 101793795249 1155777709.00940 No -0.01505990084367 Locked 839 20150109.132223.000 101811295249 1155977592.99940 No -0.01507789134311 Locked 840 20150109.132224.000 101828795249 1156177476.91670 No -0.01509588183822 Locked 841 20150109.132225.000 101846295249 1156377360.71420 No -0.01511387232623 Locked 842 20150109.132226.000 101863795249 1156577244.37360 No -0.01513186280603 Locked 843 20150109.132227.000 101881295249 1156777127.92230 No -0.01514985327926 Locked 844 20150109.132228.000 101898795249 1156977011.34780 No -0.01516784374518 Locked 845 20150109.132229.000 101916295249 1157176894.66430 No -0.01518583420463 Locked 846 20150109.132230.000 101933795249 1157376777.84440 No -0.01520382465597 Locked 847 20150109.132231.000 101951295249 1157576660.91440 No -0.01522181510079 Locked 848 20150109.132232.000 101968795249 1157776543.83910 No -0.01523980553697 Locked 849 20150109.132233.000 101986295249 1157976426.69780 No -0.01525779596924 Locked 850 20150109.132234.000 102003795249 1158176309.42680 No -0.0152757863938 Locked 851 20150109.132235.000 102021295249 1158376192.02760 No -0.01529377681076 Locked 852 20150109.132236.000 102038795249 1158576074.51830 No -0.01531176722118 Locked 853 20150109.132237.000 102056295249 1158775956.90460 No -0.0153297576254 Locked 854 20150109.132238.000 102073795249 1158975839.12180 No -0.01534774801957 Locked 855 20150109.132239.000 102091295249 1159175721.26710 No -0.01536573840949 Locked 856 20150109.132240.000 102108795249 1159375603.26050 No -0.01538372879038 Locked 857 20150109.132241.000 102126295249 1159575485.16450 No -0.01540171916596 Locked 858 20150109.132242.000 102143795249 1159775366.94650 No -0.01541970953431 Locked 859 20150109.132243.000 102161295249 1159975248.60140 No -0.0154376998951 Locked 860 20150109.132244.000 102178795249 1160175130.13800 No -0.01545569024887 Locked 861 20150109.132245.000 102196295249 1160375011.56900 No -0.01547368059638 Locked 862 20150109.132246.000 102213795249 1160574892.86420 No -0.01549167093582 Locked 863 20150109.132247.000 102231295249 1160774774.05570 No -0.0155096612691 Locked 864 20150109.132248.000 102248795249 1160974655.09960 No -0.01552765159362 Locked 865 20150109.132249.000 102266295249 1161174536.02070 No -0.01554564191085 Locked 866 20150109.132250.000 102283795249 1161374416.86090 No -0.01556363222328 Locked 867 20150109.132251.000 102301295249 1161574297.54480 No -0.01558162252642 Locked 868 20150109.132252.000 102318795249 1161774178.11780 No -0.01559961282298 Locked 869 20150109.132253.000 102336295249 1161974058.56450 No -0.01561760311205 Locked 870 20150109.132254.000 102353795249 1162173938.92410 No -0.01563559339594 Locked 871 20150109.132255.000 102371295249 1162373819.14090 No -0.01565358367135 Locked 872 20150109.132256.000 102388795249 1162573699.24400 No -0.01567157394002 Locked 873 20150109.132257.000 102406295249 1162773579.22640 No -0.01568956420152 Locked 874 20150109.132258.000 102423795249 1162973459.08050 No -0.0157075544554 Locked 875 20150109.132259.000 102441295249 1163173338.84090 No -0.01572554470371 Locked 876 20150109.132300.000 102458795249 1163373218.45290 No -0.01574353494322 Locked 877 20150109.132301.000 102476295249 1163573097.95580 No -0.01576152517625 Locked 878 20150109.132302.000 102493795249 1163772977.32640 No -0.01577951540142 Locked 879 20150109.132303.000 102511295249 1163972856.60230 No -0.01579750562098 Locked 880 20150109.132304.000 102528795249 1164172735.73530 No -0.01581549583205 Locked 881 20150109.132305.000 102546295249 1164372614.75450 No -0.01583348603636 Locked 882 20150109.132306.000 102563795249 1164572493.65860 No -0.01585147623383 Locked 883 20150109.132307.000 102581295249 1164772372.41760 No -0.0158694664227 Locked 884 20150109.132308.000 102598795249 1164972251.06250 No -0.01588745660479 Locked 885 20150109.132309.000 102616295249 1165172129.59690 No -0.01590544678032 Locked 886 20150109.132310.000 102633795249 1165372007.99390 No -0.01592343694769 Locked 887 20150109.132311.000 102651295249 1165571886.29520 No -0.01594142710938 Locked 888 20150109.132312.000 102668795249 1165771764.44350 No -0.01595941726198 Locked 889 20150109.132313.000 102686295249 1165971642.48200 No -0.01597740740807 Locked 890 20150109.132314.000 102703795249 1166171520.37750 No -0.01599539754567 Locked 891 20150109.132315.000 102721295249 1166371398.18360 No -0.01601338767796 Locked 892 20150109.132316.000 102738795249 1166571275.87910 No -0.01603137780368 Locked 893 20150109.132317.000 102756295249 1166771153.43530 No -0.01604936792113 Locked 894 20150109.132318.000 102773795249 1166971030.85530 No -0.0160673580305 Locked 895 20150109.132319.000 102791295249 1167170908.16870 No -0.01608534813353 Locked 896 20150109.132320.000 102808795249 1167370785.35530 No -0.01610333822904 Locked 897 20150109.132321.000 102826295249 1167570662.41160 No -0.01612132831681 Locked 898 20150109.132322.000 102843795249 1167770539.35460 No -0.01613931839786 Locked 899 20150109.132323.000 102861295249 1167970416.18190 No -0.01615730847204 Locked 900 20150109.132324.000 102878795249 1168170292.86420 No -0.0161752985376 Locked 901 20150109.132325.000 102896295249 1168370169.43460 No -0.01619328859653 Locked 902 20150109.132326.000 102913795249 1168570045.88910 No -0.01621127864857 Locked 903 20150109.132327.000 102931295249 1168769922.23100 No -0.01622926869393 Locked 904 20150109.132328.000 102948795249 1168969798.41620 No -0.01624725872999 Locked 905 20150109.132329.000 102966295249 1169169674.50720 No -0.01626524876045 Locked 906 20150109.132330.000 102983795249 1169369550.47040 No -0.01628323878332 Locked 907 20150109.132331.000 103001295249 1169569426.30540 No -0.01630122879858 Locked 908 20150109.132332.000 103018795249 1169769302.00530 No -0.01631921880583 Locked 909 20150109.132333.000 103036295249 1169969177.58670 No -0.01633720880603 Locked 910 20150109.132334.000 103053795249 1170169053.04150 No -0.01635519879872 Locked 911 20150109.132335.000 103071295249 1170368928.41040 No -0.01637318878631 Locked 912 20150109.132336.000 103088795249 1170568803.61090 No -0.01639117876391 Locked 913 20150109.132337.000 103106295249 1170768678.73370 No -0.01640916873688 Locked 914 20150109.132338.000 103123795249 1170968553.68380 No -0.01642715869961 Locked 915 20150109.132339.000 103141295249 1171168428.51340 No -0.01644514865518 Locked 916 20150109.132340.000 103158795249 1171368303.24370 No -0.01646313860486 Locked 917 20150109.132341.000 103176295249 1171568177.81890 No -0.01648112854533 Locked 918 20150109.132342.000 103193795249 1171768052.28140 No -0.0164991184791 Locked 919 20150109.132343.000 103211295249 1171967926.64110 No -0.01651710840677 Locked 920 20150109.132344.000 103228795249 1172167800.85170 No -0.0165350983256 Locked 921 20150109.132345.000 103246295249 1172367674.92150 No -0.01655308823606 Locked 922 20150109.132346.000 103263795249 1172567548.89060 No -0.01657107814054 Locked 923 20150109.132347.000 103281295249 1172767422.72490 No -0.01658906803702 Locked 924 20150109.132348.000 103298795249 1172967296.43350 No -0.01660705792604 Locked 925 20150109.132349.000 103316295249 1173167170.00680 No -0.01662504780702 Locked 926 20150109.132350.000 103333795249 1173367043.47500 No -0.01664303768176 Locked 927 20150109.132351.000 103351295249 1173566916.80660 No -0.0166610275484 Locked 928 20150109.132352.000 103368795249 1173766790.00390 No -0.01667901740706 Locked 929 20150109.132353.000 103386295249 1173966663.09320 No -0.01669700725931 Locked 930 20150109.132354.000 103403795249 1174166536.04820 No -0.01671499710358 Locked 931 20150109.132355.000 103421295249 1174366408.88940 No -0.0167329869411 Locked 932 20150109.132356.000 103438795249 1174566281.59530 No -0.01675097677058 Locked 933 20150109.132357.000 103456295249 1174766154.19810 No -0.01676896659395 Locked 934 20150109.132358.000 103473795249 1174966026.66030 No -0.01678695640897 Locked 935 20150109.132359.000 103491295249 1175165898.98630 No -0.0168049462159 Locked 936 20150109.132400.000 103508795249 1175365771.17470 No -0.01682293601466 Locked 937 20150109.132401.000 103526295249 1175565643.26100 No -0.01684092580736 Locked 938 20150109.132402.000 103543795249 1175765515.21440 No -0.01685891559216 Locked 939 20150109.132403.000 103561295249 1175965387.05850 No -0.01687690537049 Locked 940 20150109.132404.000 103578795249 1176165258.74770 No -0.01689489513961 Locked 941 20150109.132405.000 103596295249 1176365130.30170 No -0.0169128849007 Locked 942 20150109.132406.000 103613795249 1176565001.77450 No -0.01693087465698 Locked 943 20150109.132407.000 103631295249 1176764873.07460 No -0.016948864403 Locked 944 20150109.132408.000 103648795249 1176964744.25970 No -0.0169668541422 Locked 945 20150109.132409.000 103666295249 1177164615.31340 No -0.01698484387359 Locked 946 20150109.132410.000 103683795249 1177364486.24210 No -0.01700283359756 Locked 947 20150109.132411.000 103701295249 1177564357.05050 No -0.01702082331439 Locked 948 20150109.132412.000 103718795249 1177764227.70040 No -0.01703881302181 Locked 949 20150109.132413.000 103736295249 1177964098.25590 No -0.01705680272362 Locked 950 20150109.132414.000 103753795249 1178163968.67460 No -0.01707479241732 Locked 951 20150109.132415.000 103771295249 1178363838.94880 No -0.01709278210243 Locked 952 20150109.132416.000 103788795249 1178563709.11130 No -0.01711077178091 Locked 953 20150109.132417.000 103806295249 1178763579.13930 No -0.01712876145141 Locked 954 20150109.132418.000 103823795249 1178963449.03560 No -0.01714675111408 Locked 955 20150109.132419.000 103841295249 1179163318.80530 No -0.01716474076924 Locked 956 20150109.132420.000 103858795249 1179363188.46740 No -0.01718273041802 Locked 957 20150109.132421.000 103876295249 1179563057.98390 No -0.01720072005814 Locked 958 20150109.132422.000 103893795249 1179762927.36610 No -0.0172187096903 Locked 959 20150109.132423.000 103911295249 1179962796.61200 No -0.01723669931436 Locked 960 20150109.132424.000 103928795249 1180162665.73600 No -0.01725468893119 Locked 961 20150109.132425.000 103946295249 1180362534.75740 No -0.01727267854192 Locked 962 20150109.132426.000 103963795249 1180562403.62670 No -0.01729066814362 Locked 963 20150109.132427.000 103981295249 1180762272.37330 No -0.01730865773804 Locked 964 20150109.132428.000 103998795249 1180962140.98300 No -0.01732664732433 Locked 965 20150109.132429.000 104016295249 1181162009.47650 No -0.01734463690372 Locked 966 20150109.132430.000 104033795249 1181361877.83290 No -0.01736262647497 Locked 967 20150109.132431.000 104051295249 1181561746.03860 No -0.01738061603728 Locked 968 20150109.132432.000 104068795249 1181761614.15220 No -0.01739860559412 Locked 969 20150109.132433.000 104086295249 1181961482.11260 No -0.01741659514186 Locked 970 20150109.132434.000 104103795249 1182161349.95250 No -0.01743458468244 Locked 971 20150109.132435.000 104121295249 1182361217.65000 No -0.01745257421457 Locked 972 20150109.132436.000 104138795249 1182561085.20790 No -0.01747056373842 Locked 973 20150109.132437.000 104156295249 1182760952.66060 No -0.01748855325602 Locked 974 20150109.132438.000 104173795249 1182960819.97830 No -0.0175065427656 Locked 975 20150109.132439.000 104191295249 1183160687.16420 No -0.01752453226736 Locked 976 20150109.132440.000 104208795249 1183360554.21770 No -0.01754252176126 Locked 977 20150109.132441.000 104226295249 1183560421.12770 No -0.01756051124663 Locked 978 20150109.132442.000 104243795249 1183760287.91460 No -0.0175785007247 Locked 979 20150109.132443.000 104261295249 1183960154.56890 No -0.0175964901949 Locked 980 20150109.132444.000 104278795249 1184160021.09940 No -0.01761447965775 Locked 981 20150109.132445.000 104296295249 1184359887.49800 No -0.01763246911276 Locked 982 20150109.132446.000 104313795249 1184559753.77120 No -0.01765045856033 Locked 983 20150109.132447.000 104331295249 1184759619.90890 No -0.01766844799986 Locked 984 20150109.132448.000 104348795249 1184959485.92810 No -0.01768643743235 Locked 985 20150109.132449.000 104366295249 1185159351.80250 No -0.01770442685624 Locked 986 20150109.132450.000 104383795249 1185359217.54430 No -0.01772241627226 Locked 987 20150109.132451.000 104401295249 1185559083.17260 No -0.01774040568154 Locked 988 20150109.132452.000 104418795249 1185758948.65660 No -0.01775839508226 Locked 989 20150109.132453.000 104436295249 1185958814.00680 No -0.01777638447503 Locked 990 20150109.132454.000 104453795249 1186158679.21070 No -0.01779437385912 Locked 991 20150109.132455.000 104471295249 1186358544.29280 No -0.01781236323597 Locked 992 20150109.132456.000 104488795249 1186558409.21390 No -0.01783035260326 Locked 993 20150109.132457.000 104506295249 1186758274.04700 No -0.01784834196533 Locked 994 20150109.132458.000 104523795249 1186958138.74080 No -0.01786633131913 Locked 995 20150109.132459.000 104541295249 1187158003.27370 No -0.01788432066338 Locked 996 20150109.132500.000 104558795249 1187357867.69640 No -0.01790231000109 Locked 997 20150109.132501.000 104576295249 1187557731.99300 No -0.0179202993313 Locked 998 20150109.132502.000 104593795249 1187757596.15000 No -0.01793828865323 Locked 999 20150109.132503.000 104611295249 1187957460.13160 No -0.01795627796475 Locked 1000 20150109.132504.000 104628795249 1188157324.03380 No -0.01797426727155 Locked 1001 20150109.132505.000 104646295249 1188357187.77890 No -0.01799225656903 Locked 1002 20150109.132506.000 104663795249 1188557051.40040 No -0.01801024585916 Locked 1003 20150109.132507.000 104681295249 1188756914.87060 No -0.01802823514032 Locked 1004 20150109.132508.000 104698795249 1188956778.23900 No -0.01804622441543 Locked 1005 20150109.132509.000 104716295249 1189156641.44280 No -0.01806421368076 Locked 1006 20150109.132510.000 104733795249 1189356504.53080 No -0.01808220293922 Locked 1007 20150109.132511.000 104751295249 1189556367.49630 No -0.01810019219042 Locked 1008 20150109.132512.000 104768795249 1189756230.30700 No -0.01811818143241 Locked 1009 20150109.132513.000 104786295249 1189956092.99910 No -0.01813617066737 Locked 1010 20150109.132514.000 104803795249 1190155955.53820 No -0.01815415989324 Locked 1011 20150109.132515.000 104821295249 1190355817.95830 No -0.01817214911205 Locked 1012 20150109.132516.000 104838795249 1190555680.21710 No -0.01819013832128 Locked 1013 20150109.132517.000 104856295249 1190755542.37100 No -0.01820812752429 Locked 1014 20150109.132518.000 104873795249 1190955404.38570 No -0.01822611671903 Locked 1015 20150109.132519.000 104891295249 1191155266.25650 No -0.01824410590522 Locked 1016 20150109.132520.000 104908795249 1191355127.99650 No -0.01826209508365 Locked 1017 20150109.132521.000 104926295249 1191554989.59610 No -0.01828008425375 Locked 1018 20150109.132522.000 104943795249 1191754851.07390 No -0.01829807341661 Locked 1019 20150109.132523.000 104961295249 1191954712.42090 No -0.01831606257171 Locked 1020 20150109.132524.000 104978795249 1192154573.61920 No -0.01833405171798 Locked 1021 20150109.132525.000 104996295249 1192354434.69100 No -0.01835204085674 Locked 1022 20150109.132526.000 105013795249 1192554295.60800 No -0.0183700299863 Locked 1023 20150109.132527.000 105031295249 1192754156.42550 No -0.01838801910997 Locked 1024 20150109.132528.000 105048795249 1192954017.06430 No -0.01840600822302 Locked 1025 20150109.132529.000 105066295249 1193153877.59650 No -0.01842399732974 Locked 1026 20150109.132530.000 105083795249 1193353737.98010 No -0.01844198642764 Locked 1027 20150109.132531.000 105101295249 1193553598.27590 No -0.01845997552032 Locked 1028 20150109.132532.000 105118795249 1193753458.38660 No -0.01847796460202 Locked 1029 20150109.132533.000 105136295249 1193953318.37790 No -0.01849595367663 Locked 1030 20150109.132534.000 105153795249 1194153178.23770 No -0.01851394274343 Locked 1031 20150109.132535.000 105171295249 1194353037.95470 No -0.01853193180175 Locked 1032 20150109.132536.000 105188795249 1194552897.54090 No -0.01854992085231 Locked 1033 20150109.132537.000 105206295249 1194752756.97150 No -0.01856790989363 Locked 1034 20150109.132538.000 105223795249 1194952616.28900 No -0.01858589892823 Locked 1035 20150109.132539.000 105241295249 1195152475.45010 No -0.01860388795355 Locked 1036 20150109.132540.000 105258795249 1195352334.48710 No -0.0186218769715 Locked 1037 20150109.132541.000 105276295249 1195552193.36790 No -0.01863986598018 Locked 1038 20150109.132542.000 105293795249 1195752052.12910 No -0.01865785498176 Locked 1039 20150109.132543.000 105311295249 1195951910.75510 No -0.01867584397531 Locked 1040 20150109.132544.000 105328795249 1196151769.22730 No -0.01869383295972 Locked 1041 20150109.132545.000 105346295249 1196351627.57210 No -0.01871182193658 Locked 1042 20150109.132546.000 105363795249 1196551485.78730 No -0.01872981090574 Locked 1043 20150109.132547.000 105381295249 1196751343.88030 No -0.01874779986764 Locked 1044 20150109.132548.000 105398795249 1196951201.80860 No -0.01876578881977 Locked 1045 20150109.132549.000 105416295249 1197151059.62290 No -0.01878377776513 Locked 1046 20150109.132550.000 105433795249 1197350917.30250 No -0.01880176670249 Locked 1047 20150109.132551.000 105451295249 1197550774.84380 No -0.01881975563164 Locked 1048 20150109.132552.000 105468795249 1197750632.20800 No -0.01883774455027 Locked 1049 20150109.132553.000 105486295249 1197950489.45350 No -0.01885573346186 Locked 1050 20150109.132554.000 105503795249 1198150346.57420 No -0.01887372236604 Locked 1051 20150109.132555.000 105521295249 1198350203.52760 No -0.01889171126028 Locked 1052 20150109.132556.000 105538795249 1198550060.34990 No -0.01890970014674 Locked 1053 20150109.132557.000 105556295249 1198749917.03840 No -0.01892768902526 Locked 1054 20150109.132558.000 105573795249 1198949773.58130 No -0.01894567789514 Locked 1055 20150109.132559.000 105591295249 1199149629.98200 No -0.01896366675657 Locked 1056 20150109.132600.000 105608795249 1199349486.25960 No -0.01898165561069 Locked 1057 20150109.132601.000 105626295249 1199549342.38420 No -0.01899964445573 Locked 1058 20150109.132602.000 105643795249 1199749198.38550 No -0.01901763329345 Locked 1059 20150109.132603.000 105661295249 1199949054.23600 No -0.01903562212221 Locked 1060 20150109.132604.000 105678795249 1200148909.97040 No -0.01905361094408 Locked 1061 20150109.132605.000 105696295249 1200348765.52080 No -0.01907159975503 Locked 1062 20150109.132606.000 105713795249 1200548621.01650 No -0.01908958856273 Locked 1063 20150109.132607.000 105731295249 1200748476.29820 No -0.01910757735773 Locked 1064 20150109.132608.000 105748795249 1200948331.45780 No -0.01912556614548 Locked 1065 20150109.132609.000 105766295249 1201148186.47600 No -0.01914355492483 Locked 1066 20150109.132610.000 105783795249 1201348041.36200 No -0.01916154369633 Locked 1067 20150109.132611.000 105801295249 1201547896.11140 No -0.01917953245972 Locked 1068 20150109.132612.000 105818795249 1201747750.71400 No -0.0191975212144 Locked 1069 20150109.132613.000 105836295249 1201947605.17870 No -0.01921550996088 Locked 1070 20150109.132614.000 105853795249 1202147459.51120 No -0.01923349869952 Locked 1071 20150109.132615.000 105871295249 1202347313.70960 No -0.0192514874302 Locked 1072 20150109.132616.000 105888795249 1202547167.75590 No -0.01926947615185 Locked 1073 20150109.132617.000 105906295249 1202747021.65270 No -0.01928746486463 Locked 1074 20150109.132618.000 105923795249 1202946875.42020 No -0.01930545356972 Locked 1075 20150109.132619.000 105941295249 1203146729.06620 No -0.0193234422676 Locked 1076 20150109.132620.000 105958795249 1203346582.52300 No -0.01934143095425 Locked 1077 20150109.132621.000 105976295249 1203546435.84410 No -0.01935941963285 Locked 1078 20150109.132622.000 105993795249 1203746289.05510 No -0.0193774083049 Locked 1079 20150109.132623.000 106011295249 1203946142.12720 No -0.01939539696871 Locked 1080 20150109.132624.000 106028795249 1204145995.01280 No -0.01941338562145 Locked 1081 20150109.132625.000 106046295249 1204345847.80780 No -0.0194313742688 Locked 1082 20150109.132626.000 106063795249 1204545700.45730 No -0.01944936290752 Locked 1083 20150109.132627.000 106081295249 1204745552.96000 No -0.01946735153753 Locked 1084 20150109.132628.000 106098795249 1204945405.31550 No -0.01948534015879 Locked 1085 20150109.132629.000 106116295249 1205145257.55300 No -0.01950332877305 Locked 1086 20150109.132630.000 106133795249 1205345109.60730 No -0.01952131737643 Locked 1087 20150109.132631.000 106151295249 1205544961.54380 No -0.01953930597282 Locked 1088 20150109.132632.000 106168795249 1205744813.33810 No -0.01955729456076 Locked 1089 20150109.132633.000 106186295249 1205944664.99960 No -0.01957528314082 Locked 1090 20150109.132634.000 106203795249 1206144516.49570 No -0.01959327171106 Locked 1091 20150109.132635.000 106221295249 1206344367.86590 No -0.01961126027383 Locked 1092 20150109.132636.000 106238795249 1206544219.08840 No -0.01962924882783 Locked 1093 20150109.132637.000 106256295249 1206744070.15280 No -0.01964723737244 Locked 1094 20150109.132638.000 106273795249 1206943921.09390 No -0.01966522590973 Locked 1095 20150109.132639.000 106291295249 1207143771.92360 No -0.0196832144404 Locked 1096 20150109.132640.000 106308795249 1207343622.57270 No -0.01970120296036 Locked 1097 20150109.132641.000 106326295249 1207543473.09110 No -0.01971919147255 Locked 1098 20150109.132642.000 106343795249 1207743323.47260 No -0.01973717997662 Locked 1099 20150109.132643.000 106361295249 1207943173.69830 No -0.01975516847143 Locked 1100 20150109.132644.000 106378795249 1208143023.78870 No -0.01977315695822 Locked 1101 20150109.132645.000 106396295249 1208342873.73500 No -0.01979114543644 Locked 1102 20150109.132646.000 106413795249 1208542723.53800 No -0.01980913390616 Locked 1103 20150109.132647.000 106431295249 1208742573.19310 No -0.0198271223671 Locked 1104 20150109.132648.000 106448795249 1208942422.67930 No -0.01984511081801 Locked 1105 20150109.132649.000 106466295249 1209142272.07100 No -0.01986309926331 Locked 1106 20150109.132650.000 106483795249 1209342121.27220 No -0.0198810876973 Locked 1107 20150109.132651.000 106501295249 1209541970.35780 No -0.01989907612443 Locked 1108 20150109.132652.000 106518795249 1209741819.29780 No -0.01991706454291 Locked 1109 20150109.132653.000 106536295249 1209941668.09010 No -0.01993505295263 Locked 1110 20150109.132654.000 106553795249 1210141516.72550 No -0.01995304135302 Locked 1111 20150109.132655.000 106571295249 1210341365.23420 No -0.0199710297459 Locked 1112 20150109.132656.000 106588795249 1210541213.57820 No -0.019989018129 Locked 1113 20150109.132657.000 106606295249 1210741061.79730 No -0.02000700650468 Locked 1114 20150109.132658.000 106623795249 1210940909.86210 No -0.0200249948712 Locked 1115 20150109.132659.000 106641295249 1211140757.79550 No -0.02004298322992 Locked 1116 20150109.132700.000 106658795249 1211340605.58660 No -0.02006097158019 Locked 1117 20150109.132701.000 106676295249 1211540453.21700 No -0.02007895992092 Locked 1118 20150109.132702.000 106693795249 1211740300.69970 No -0.02009694825289 Locked 1119 20150109.132703.000 106711295249 1211940148.04270 No -0.02011493657655 Locked 1120 20150109.132704.000 106728795249 1212139995.25590 No -0.02013292489251 Locked 1121 20150109.132705.000 106746295249 1212339842.30400 No -0.02015091319867 Locked 1122 20150109.132706.000 106763795249 1212539689.21090 No -0.02016890149645 Locked 1123 20150109.132707.000 106781295249 1212739535.97910 No -0.02018688978599 Locked 1124 20150109.132708.000 106798795249 1212939382.58430 No -0.02020487806585 Locked 1125 20150109.132709.000 106816295249 1213139229.05490 No -0.02022286633773 Locked 1126 20150109.132710.000 106833795249 1213339075.37560 No -0.0202408546007 Locked 1127 20150109.132711.000 106851295249 1213538921.56840 No -0.02025884285608 Locked 1128 20150109.132712.000 106868795249 1213738767.58720 No -0.02027683110113 Locked 1129 20150109.132713.000 106886295249 1213938613.47970 No -0.02029481933868 Locked 1130 20150109.132714.000 106903795249 1214138459.22330 No -0.02031280756739 Locked 1131 20150109.132715.000 106921295249 1214338304.81160 No -0.02033079578688 Locked 1132 20150109.132716.000 106938795249 1214538150.26490 No -0.02034878399835 Locked 1133 20150109.132717.000 106956295249 1214737995.55380 No -0.02036677220006 Locked 1134 20150109.132718.000 106973795249 1214937840.72720 No -0.02038476039492 Locked 1135 20150109.132719.000 106991295249 1215137685.74420 No -0.02040274858049 Locked 1136 20150109.132720.000 107008795249 1215337530.61240 No -0.02042073675723 Locked 1137 20150109.132721.000 107026295249 1215537375.32030 No -0.02043872492445 Locked 1138 20150109.132722.000 107043795249 1215737219.89190 No -0.02045671308357 Locked 1139 20150109.132723.000 107061295249 1215937064.34090 No -0.02047470123542 Locked 1140 20150109.132724.000 107078795249 1216136908.58550 No -0.02049268937513 Locked 1141 20150109.132725.000 107096295249 1216336752.73190 No -0.02051067750902 Locked 1142 20150109.132726.000 107113795249 1216536596.71560 No -0.02052866563324 Locked 1143 20150109.132727.000 107131295249 1216736440.55040 No -0.02054665374862 Locked 1144 20150109.132728.000 107148795249 1216936284.23800 No -0.02056464185526 Locked 1145 20150109.132729.000 107166295249 1217136127.77490 No -0.02058262995296 Locked 1146 20150109.132730.000 107183795249 1217335971.17170 No -0.02060061804234 Locked 1147 20150109.132731.000 107201295249 1217535814.43000 No -0.02061860612349 Locked 1148 20150109.132732.000 107218795249 1217735657.50650 No -0.02063659419385 Locked 1149 20150109.132733.000 107236295249 1217935500.47030 No -0.02065458225752 Locked 1150 20150109.132734.000 107253795249 1218135343.25830 No -0.02067257031076 Locked 1151 20150109.132735.000 107271295249 1218335185.92630 No -0.02069055835687 Locked 1152 20150109.132736.000 107288795249 1218535028.42340 No -0.02070854639283 Locked 1153 20150109.132737.000 107306295249 1218734870.78060 No -0.02072653442048 Locked 1154 20150109.132738.000 107323795249 1218934712.98670 No -0.02074452243917 Locked 1155 20150109.132739.000 107341295249 1219134555.03180 No -0.0207625104483 Locked 1156 20150109.132740.000 107358795249 1219334396.93730 No -0.02078049844913 Locked 1157 20150109.132741.000 107376295249 1219534238.70400 No -0.02079848644173 Locked 1158 20150109.132742.000 107393795249 1219734080.30220 No -0.02081647442433 Locked 1159 20150109.132743.000 107411295249 1219933921.77090 No -0.02083446239923 Locked 1160 20150109.132744.000 107428795249 1220133763.09120 No -0.02085245036533 Locked 1161 20150109.132745.000 107446295249 1220333604.27000 No -0.02087043832302 Locked 1162 20150109.132746.000 107463795249 1220533445.26250 No -0.02088842626965 Locked 1163 20150109.132747.000 107481295249 1220733286.12980 No -0.02090641420885 Locked 1164 20150109.132748.000 107498795249 1220933126.86190 No -0.02092440214002 Locked 1165 20150109.132749.000 107516295249 1221132967.42920 No -0.02094239006141 Locked 1166 20150109.132750.000 107533795249 1221332807.82750 No -0.02096037797276 Locked 1167 20150109.132751.000 107551295249 1221532648.07660 No -0.02097836587526 Locked 1168 20150109.132752.000 107568795249 1221732488.19700 No -0.02099635377012 Locked 1169 20150109.132753.000 107586295249 1221932328.16760 No -0.02101434165608 Locked 1170 20150109.132754.000 107603795249 1222132168.02540 No -0.02103232953534 Locked 1171 20150109.132755.000 107621295249 1222332007.69000 No -0.02105031740314 Locked 1172 20150109.132756.000 107638795249 1222531847.21700 No -0.02106830526276 Locked 1173 20150109.132757.000 107656295249 1222731686.59390 No -0.02108629311347 Locked 1174 20150109.132758.000 107673795249 1222931525.80290 No -0.02110428095422 Locked 1175 20150109.132759.000 107691295249 1223131364.87340 No -0.02112226878674 Locked 1176 20150109.132800.000 107708795249 1223331203.80350 No -0.02114025661093 Locked 1177 20150109.132801.000 107726295249 1223531042.54910 No -0.02115824442416 Locked 1178 20150109.132802.000 107743795249 1223730881.16030 No -0.02117623222941 Locked 1179 20150109.132803.000 107761295249 1223930719.63740 No -0.0211942200267 Locked 1180 20150109.132804.000 107778795249 1224130557.95100 No -0.02121220781429 Locked 1181 20150109.132805.000 107796295249 1224330396.13880 No -0.0212301955944 Locked 1182 20150109.132806.000 107813795249 1224530234.16970 No -0.0212481833652 Locked 1183 20150109.132807.000 107831295249 1224730072.02890 No -0.02126617112581 Locked 1184 20150109.132808.000 107848795249 1224929909.73690 No -0.02128415887743 Locked 1185 20150109.132809.000 107866295249 1225129747.29500 No -0.02130214662016 Locked 1186 20150109.132810.000 107883795249 1225329584.70190 No -0.02132013435392 Locked 1187 20150109.132811.000 107901295249 1225529421.95200 No -0.02133812207836 Locked 1188 20150109.132812.000 107918795249 1225729259.03540 No -0.02135610979291 Locked 1189 20150109.132813.000 107936295249 1225929095.98020 No -0.02137409749922 Locked 1190 20150109.132814.000 107953795249 1226128932.77540 No -0.02139208519666 Locked 1191 20150109.132815.000 107971295249 1226328769.43680 No -0.02141007288615 Locked 1192 20150109.132816.000 107988795249 1226528605.90330 No -0.02142806056407 Locked 1193 20150109.132817.000 108006295249 1226728442.25910 No -0.02144604823541 Locked 1194 20150109.132818.000 108023795249 1226928278.43930 No -0.02146403589634 Locked 1195 20150109.132819.000 108041295249 1227128114.49570 No -0.02148202354991 Locked 1196 20150109.132820.000 108058795249 1227327950.36990 No -0.02150001119266 Locked 1197 20150109.132821.000 108076295249 1227527786.10580 No -0.02151799882721 Locked 1198 20150109.132822.000 108093795249 1227727621.68210 No -0.02153598645227 Locked 1199 20150109.132823.000 108111295249 1227927457.12690 No -0.02155397406954 Locked 1200 20150109.132824.000 108128795249 1228127292.40110 No -0.02157196167667 Locked 1201 20150109.132825.000 108146295249 1228327127.49540 No -0.02158994927312 Locked 1202 20150109.132826.000 108163795249 1228526962.49000 No -0.02160793686365 Locked 1203 20150109.132827.000 108181295249 1228726797.29530 No -0.02162592444294 Locked 1204 20150109.132828.000 108198795249 1228926631.96300 No -0.02164391201407 Locked 1205 20150109.132829.000 108216295249 1229126466.46770 No -0.02166189957551 Locked 1206 20150109.132830.000 108233795249 1229326300.83610 No -0.02167988712887 Locked 1207 20150109.132831.000 108251295249 1229526135.05350 No -0.02169787467326 Locked 1208 20150109.132832.000 108268795249 1229725969.10920 No -0.02171586220804 Locked 1209 20150109.132833.000 108286295249 1229925802.99300 No -0.02173384973263 Locked 1210 20150109.132834.000 108303795249 1230125636.73870 No -0.02175183724901 Locked 1211 20150109.132835.000 108321295249 1230325470.31740 No -0.02176982475548 Locked 1212 20150109.132836.000 108338795249 1230525303.76370 No -0.02178781225409 Locked 1213 20150109.132837.000 108356295249 1230725137.05400 No -0.02180579974343 Locked 1214 20150109.132838.000 108373795249 1230924970.17910 No -0.02182378722297 Locked 1215 20150109.132839.000 108391295249 1231124803.14340 No -0.02184177469296 Locked 1216 20150109.132840.000 108408795249 1231324635.95560 No -0.02185976215392 Locked 1217 20150109.132841.000 108426295249 1231524468.60450 No -0.02187774960519 Locked 1218 20150109.132842.000 108443795249 1231724301.10890 No -0.02189573704788 Locked 1219 20150109.132843.000 108461295249 1231924133.46440 No -0.02191372448172 Locked 1220 20150109.132844.000 108478795249 1232123965.67260 No -0.02193171190682 Locked 1221 20150109.132845.000 108496295249 1232323797.70570 No -0.02194969932153 Locked 1222 20150109.132846.000 108513795249 1232523629.60400 No -0.02196768672823 Locked 1223 20150109.132847.000 108531295249 1232723461.33630 No -0.02198567412507 Locked 1224 20150109.132848.000 108548795249 1232923292.90820 No -0.0220036615124 Locked 1225 20150109.132849.000 108566295249 1233123124.32740 No -0.02202164889065 Locked 1226 20150109.132850.000 108583795249 1233322955.58330 No -0.02203963625922 Locked 1227 20150109.132851.000 108601295249 1233522786.68750 No -0.02205762361877 Locked 1228 20150109.132852.000 108618795249 1233722617.62880 No -0.02207561096866 Locked 1229 20150109.132853.000 108636295249 1233922448.42720 No -0.02209359831006 Locked 1230 20150109.132854.000 108653795249 1234122279.06990 No -0.02211158564221 Locked 1231 20150109.132855.000 108671295249 1234322109.56100 No -0.02212957296537 Locked 1232 20150109.132856.000 108688795249 1234521939.90070 No -0.02214756027953 Locked 1233 20150109.132857.000 108706295249 1234721770.05800 No -0.02216554758287 Locked 1234 20150109.132858.000 108723795249 1234921600.06530 No -0.0221835348773 Locked 1235 20150109.132859.000 108741295249 1235121429.95060 No -0.02220152216449 Locked 1236 20150109.132900.000 108758795249 1235321259.63190 No -0.02221950943957 Locked 1237 20150109.132901.000 108776295249 1235521089.18710 No -0.02223749670716 Locked 1238 20150109.132902.000 108793795249 1235720918.59130 No -0.02225548396578 Locked 1239 20150109.132903.000 108811295249 1235920747.81180 No -0.0222734712135 Locked 1240 20150109.132904.000 108828795249 1236120576.89710 No -0.02229145845319 Locked 1241 20150109.132905.000 108846295249 1236320405.81740 No -0.02230944568309 Locked 1242 20150109.132906.000 108863795249 1236520234.57970 No -0.0223274329036 Locked 1243 20150109.132907.000 108881295249 1236720063.18610 No -0.02234542011486 Locked 1244 20150109.132908.000 108898795249 1236919891.64900 No -0.0223634073176 Locked 1245 20150109.132909.000 108916295249 1237119719.94470 No -0.02238139451041 Locked 1246 20150109.132910.000 108933795249 1237319548.07210 No -0.02239938169323 Locked 1247 20150109.132911.000 108951295249 1237519376.04280 No -0.02241736886675 Locked 1248 20150109.132912.000 108968795249 1237719203.87100 No -0.0224353560318 Locked 1249 20150109.132913.000 108986295249 1237919031.55840 No -0.0224533431885 Locked 1250 20150109.132914.000 109003795249 1238118859.06100 No -0.02247133033422 Locked 1251 20150109.132915.000 109021295249 1238318686.39310 No -0.02248931746983 Locked 1252 20150109.132916.000 109038795249 1238518513.57860 No -0.02250730459673 Locked 1253 20150109.132917.000 109056295249 1238718340.60940 No -0.02252529171444 Locked 1254 20150109.132918.000 109073795249 1238918167.49460 No -0.02254327882351 Locked 1255 20150109.132919.000 109091295249 1239117994.19810 No -0.02256126592179 Locked 1256 20150109.132920.000 109108795249 1239317820.77300 No -0.02257925301244 Locked 1257 20150109.132921.000 109126295249 1239517647.18530 No -0.02259724009343 Locked 1258 20150109.132922.000 109143795249 1239717473.42910 No -0.02261522716442 Locked 1259 20150109.132923.000 109161295249 1239917299.49960 No -0.02263321422512 Locked 1260 20150109.132924.000 109178795249 1240117125.44210 No -0.02265120127822 Locked 1261 20150109.132925.000 109196295249 1240316951.20630 No -0.02266918832074 Locked 1262 20150109.132926.000 109213795249 1240516776.81910 No -0.02268717535426 Locked 1263 20150109.132927.000 109231295249 1240716602.25350 No -0.0227051623772 Locked 1264 20150109.132928.000 109248795249 1240916427.54180 No -0.02272314939146 Locked 1265 20150109.132929.000 109266295249 1241116252.67690 No -0.02274113639662 Locked 1266 20150109.132930.000 109283795249 1241316077.65820 No -0.02275912339265 Locked 1267 20150109.132931.000 109301295249 1241515902.45070 No -0.02277711037748 Locked 1268 20150109.132932.000 109318795249 1241715727.11990 No -0.02279509735498 Locked 1269 20150109.132933.000 109336295249 1241915551.59570 No -0.022813084321 Locked 1270 20150109.132934.000 109353795249 1242115375.90540 No -0.02283107127716 Locked 1271 20150109.132935.000 109371295249 1242315200.06050 No -0.02284905822414 Locked 1272 20150109.132936.000 109388795249 1242515024.07560 No -0.02286704516281 Locked 1273 20150109.132937.000 109406295249 1242714847.91750 No -0.0228850320912 Locked 1274 20150109.132938.000 109423795249 1242914671.60320 No -0.02290301901031 Locked 1275 20150109.132939.000 109441295249 1243114495.10170 No -0.02292100591831 Locked 1276 20150109.132940.000 109458795249 1243314318.45240 No -0.02293899281753 Locked 1277 20150109.132941.000 109476295249 1243514141.67110 No -0.02295697970892 Locked 1278 20150109.132942.000 109493795249 1243713964.70120 No -0.02297496658911 Locked 1279 20150109.132943.000 109511295249 1243913787.59790 No -0.02299295346138 Locked 1280 20150109.132944.000 109528795249 1244113610.31650 No -0.02301094032307 Locked 1281 20150109.132945.000 109546295249 1244313432.87760 No -0.02302892717541 Locked 1282 20150109.132946.000 109563795249 1244513255.29050 No -0.02304691401896 Locked 1283 20150109.132947.000 109581295249 1244713077.50150 No -0.02306490085052 Locked 1284 20150109.132948.000 109598795249 1244912899.60290 No -0.02308288767557 Locked 1285 20150109.132949.000 109616295249 1245112721.49860 No -0.02310087448841 Locked 1286 20150109.132950.000 109633795249 1245312543.25020 No -0.02311886129269 Locked 1287 20150109.132951.000 109651295249 1245512364.84720 No -0.02313684808779 Locked 1288 20150109.132952.000 109668795249 1245712186.27820 No -0.02315483487304 Locked 1289 20150109.132953.000 109686295249 1245912007.54330 No -0.02317282164844 Locked 1290 20150109.132954.000 109703795249 1246111828.63950 No -0.02319080841381 Locked 1291 20150109.132955.000 109721295249 1246311649.61200 No -0.02320879517184 Locked 1292 20150109.132956.000 109738795249 1246511470.36170 No -0.02322678191664 Locked 1293 20150109.132957.000 109756295249 1246711290.97970 No -0.02324476865362 Locked 1294 20150109.132958.000 109773795249 1246911111.43990 No -0.02326275538123 Locked 1295 20150109.132959.000 109791295249 1247110931.72700 No -0.02328074209857 Locked 1296 20150109.133000.000 109808795249 1247310751.88260 No -0.02329872880809 Locked 1297 20150109.133001.000 109826295249 1247510571.85560 No -0.02331671550678 Locked 1298 20150109.133002.000 109843795249 1247710391.65980 No -0.02333470219544 Locked 1299 20150109.133003.000 109861295249 1247910211.30560 No -0.0233526888747 Locked 1300 20150109.133004.000 109878795249 1248110030.82250 No -0.02337067554631 Locked 1301 20150109.133005.000 109896295249 1248309850.09550 No -0.02338866220344 Locked 1302 20150109.133006.000 109913795249 1248509669.26180 No -0.02340664885423 Locked 1303 20150109.133007.000 109931295249 1248709488.24870 No -0.02342463549437 Locked 1304 20150109.133008.000 109948795249 1248909307.06360 No -0.0234426221243 Locked 1305 20150109.133009.000 109966295249 1249109125.71480 No -0.02346060874451 Locked 1306 20150109.133010.000 109983795249 1249308944.22050 No -0.02347859535608 Locked 1307 20150109.133011.000 110001295249 1249508762.53940 No -0.02349658195656 Locked 1308 20150109.133012.000 110018795249 1249708580.70900 No -0.02351456854818 Locked 1309 20150109.133013.000 110036295249 1249908398.71900 No -0.02353255513032 Locked 1310 20150109.133014.000 110053795249 1250108216.56610 No -0.02355054170279 Locked 1311 20150109.133015.000 110071295249 1250308034.25500 No -0.02356852826586 Locked 1312 20150109.133016.000 110088795249 1250507851.80240 No -0.02358651482054 Locked 1313 20150109.133017.000 110106295249 1250707669.15270 No -0.02360450136351 Locked 1314 20150109.133018.000 110123795249 1250907486.32960 No -0.02362248789619 Locked 1315 20150109.133019.000 110141295249 1251107303.37030 No -0.02364047442078 Locked 1316 20150109.133020.000 110158795249 1251307120.20640 No -0.02365846093323 Locked 1317 20150109.133021.000 110176295249 1251506936.91230 No -0.02367644743795 Locked 1318 20150109.133022.000 110193795249 1251706753.42730 No -0.02369443393133 Locked 1319 20150109.133023.000 110211295249 1251906569.79270 No -0.02371242041583 Locked 1320 20150109.133024.000 110228795249 1252106385.98600 No -0.02373040689011 Locked 1321 20150109.133025.000 110246295249 1252306202.02350 No -0.02374839335514 Locked 1322 20150109.133026.000 110263795249 1252506017.88640 No -0.02376637980981 Locked 1323 20150109.133027.000 110281295249 1252705833.61230 No -0.02378436625634 Locked 1324 20150109.133028.000 110298795249 1252905649.15850 No -0.0238023526922 Locked 1325 20150109.133029.000 110316295249 1253105464.50410 No -0.02382033911615 Locked 1326 20150109.133030.000 110333795249 1253305279.72240 No -0.02383832553255 Locked 1327 20150109.133031.000 110351295249 1253505094.77370 No -0.02385631193903 Locked 1328 20150109.133032.000 110368795249 1253704909.62990 No -0.02387429833393 Locked 1329 20150109.133033.000 110386295249 1253904724.33170 No -0.02389228471966 Locked 1330 20150109.133034.000 110403795249 1254104538.88220 No -0.0239102710964 Locked 1331 20150109.133035.000 110421295249 1254304353.27630 No -0.02392825746387 Locked 1332 20150109.133036.000 110438795249 1254504167.49120 No -0.02394624382069 Locked 1333 20150109.133037.000 110456295249 1254703981.56080 No -0.02396423016888 Locked 1334 20150109.133038.000 110473795249 1254903795.44620 No -0.02398221650614 Locked 1335 20150109.133039.000 110491295249 1255103609.16790 No -0.02400020283369 Locked 1336 20150109.133040.000 110508795249 1255303422.71320 No -0.02401818915075 Locked 1337 20150109.133041.000 110526295249 1255503236.11590 No -0.02403617545935 Locked 1338 20150109.133042.000 110543795249 1255703049.35050 No -0.02405416175797 Locked 1339 20150109.133043.000 110561295249 1255902862.40410 No -0.02407214804585 Locked 1340 20150109.133044.000 110578795249 1256102675.29440 No -0.02409013432403 Locked 1341 20150109.133045.000 110596295249 1256302488.03830 No -0.02410812059352 Locked 1342 20150109.133046.000 110613795249 1256502300.61070 No -0.02412610685282 Locked 1343 20150109.133047.000 110631295249 1256702112.99620 No -0.02414409310103 Locked 1344 20150109.133048.000 110648795249 1256901925.23590 No -0.02416207934059 Locked 1345 20150109.133049.000 110666295249 1257101737.26730 No -0.02418006556777 Locked 1346 20150109.133050.000 110683795249 1257301549.17950 No -0.02419805178788 Locked 1347 20150109.133051.000 110701295249 1257501360.88660 No -0.02421603799581 Locked 1348 20150109.133052.000 110718795249 1257701172.43940 No -0.02423402419459 Locked 1349 20150109.133053.000 110736295249 1257900983.83350 No -0.02425201038393 Locked 1350 20150109.133054.000 110753795249 1258100795.00240 No -0.02426999655991 Locked 1351 20150109.133055.000 110771295249 1258300606.06860 No -0.02428798272979 Locked 1352 20150109.133056.000 110788795249 1258500416.91970 No -0.02430596888691 Locked 1353 20150109.133057.000 110806295249 1258700227.61620 No -0.02432395503484 Locked 1354 20150109.133058.000 110823795249 1258900038.14430 No -0.02434194117277 Locked 1355 20150109.133059.000 110841295249 1259099848.49150 No -0.02435992729996 Locked 1356 20150109.133100.000 110858795249 1259299658.70690 No -0.02437791341933 Locked 1357 20150109.133101.000 110876295249 1259499468.72970 No -0.02439589952727 Locked 1358 20150109.133102.000 110893795249 1259699278.62960 No -0.0244138856279 Locked 1359 20150109.133103.000 110911295249 1259899088.29740 No -0.02443187171476 Locked 1360 20150109.133104.000 110928795249 1260098897.82940 No -0.02444985779356 Locked 1361 20150109.133105.000 110946295249 1260298707.16160 No -0.02446784386049 Locked 1362 20150109.133106.000 110963795249 1260498516.38190 No -0.02448582992078 Locked 1363 20150109.133107.000 110981295249 1260698325.40130 No -0.02450381596914 Locked 1364 20150109.133108.000 110998795249 1260898134.24340 No -0.02452180200697 Locked 1365 20150109.133109.000 111016295249 1261097942.92160 No -0.02453978803507 Locked 1366 20150109.133110.000 111033795249 1261297751.46030 No -0.0245577740549 Locked 1367 20150109.133111.000 111051295249 1261497559.79420 No -0.02457576006256 Locked 1368 20150109.133112.000 111068795249 1261697367.97440 No -0.0245937460611 Locked 1369 20150109.133113.000 111086295249 1261897175.98050 No -0.0246117320493 Locked 1370 20150109.133114.000 111103795249 1262096983.77750 No -0.02462971802508 Locked 1371 20150109.133115.000 111121295249 1262296791.43650 No -0.02464770399268 Locked 1372 20150109.133116.000 111138795249 1262496598.91500 No -0.02466568994955 Locked 1373 20150109.133117.000 111156295249 1262696406.26190 No -0.02468367589862 Locked 1374 20150109.133118.000 111173795249 1262896213.41340 No -0.02470166183608 Locked 1375 20150109.133119.000 111191295249 1263096020.41800 No -0.02471964776482 Locked 1376 20150109.133120.000 111208795249 1263295827.21560 No -0.02473763368127 Locked 1377 20150109.133121.000 111226295249 1263495633.85680 No -0.02475561958843 Locked 1378 20150109.133122.000 111243795249 1263695440.33770 No -0.02477360548608 Locked 1379 20150109.133123.000 111261295249 1263895246.63600 No -0.02479159137289 Locked 1380 20150109.133124.000 111278795249 1264095052.75360 No -0.02480957724897 Locked 1381 20150109.133125.000 111296295249 1264294858.73980 No -0.02482756311724 Locked 1382 20150109.133126.000 111313795249 1264494664.52220 No -0.02484554897342 Locked 1383 20150109.133127.000 111331295249 1264694470.14570 No -0.02486353482016 Locked 1384 20150109.133128.000 111348795249 1264894275.55920 No -0.02488152065444 Locked 1385 20150109.133129.000 111366295249 1265094080.83100 No -0.0248995064803 Locked 1386 20150109.133130.000 111383795249 1265293885.92950 No -0.02491749229588 Locked 1387 20150109.133131.000 111401295249 1265493690.83290 No -0.02493547809987 Locked 1388 20150109.133132.000 111418795249 1265693495.58930 No -0.02495346389513 Locked 1389 20150109.133133.000 111436295249 1265893300.17980 No -0.02497144968054 Locked 1390 20150109.133134.000 111453795249 1266093104.56260 No -0.02498943545362 Locked 1391 20150109.133135.000 111471295249 1266292908.80650 No -0.02500742121846 Locked 1392 20150109.133136.000 111488795249 1266492712.87920 No -0.02502540697313 Locked 1393 20150109.133137.000 111506295249 1266692516.78560 No -0.02504339271793 Locked 1394 20150109.133138.000 111523795249 1266892320.52970 No -0.02506137845309 Locked 1395 20150109.133139.000 111541295249 1267092124.08320 No -0.02507936417694 Locked 1396 20150109.133140.000 111558795249 1267291927.46660 No -0.02509734989068 Locked 1397 20150109.133141.000 111576295249 1267491730.69620 No -0.0251153355953 Locked 1398 20150109.133142.000 111593795249 1267691533.74150 No -0.02513332128897 Locked 1399 20150109.133143.000 111611295249 1267891336.60560 No -0.02515130697189 Locked 1400 20150109.133144.000 111628795249 1268091139.30230 No -0.02516929264486 Locked 1401 20150109.133145.000 111646295249 1268290941.81250 No -0.02518727830677 Locked 1402 20150109.133146.000 111663795249 1268490744.15830 No -0.02520526395891 Locked 1403 20150109.133147.000 111681295249 1268690546.32700 No -0.02522324960054 Locked 1404 20150109.133148.000 111698795249 1268890348.33870 No -0.02524123523285 Locked 1405 20150109.133149.000 111716295249 1269090150.17520 No -0.02525922085475 Locked 1406 20150109.133150.000 111733795249 1269289951.80620 No -0.02527720646446 Locked 1407 20150109.133151.000 111751295249 1269489753.28710 No -0.02529519206525 Locked 1408 20150109.133152.000 111768795249 1269689554.59690 No -0.02531317765589 Locked 1409 20150109.133153.000 111786295249 1269889355.71670 No -0.02533116323524 Locked 1410 20150109.133154.000 111803795249 1270089156.65660 No -0.02534914880391 Locked 1411 20150109.133155.000 111821295249 1270288957.44640 No -0.02536713436368 Locked 1412 20150109.133156.000 111838795249 1270488758.06960 No -0.02538511991355 Locked 1413 20150109.133157.000 111856295249 1270688558.49830 No -0.02540310545187 Locked 1414 20150109.133158.000 111873795249 1270888358.77350 No -0.02542109098108 Locked 1415 20150109.133159.000 111891295249 1271088158.86130 No -0.02543907649916 Locked 1416 20150109.133200.000 111908795249 1271287958.78860 No -0.02545706200772 Locked 1417 20150109.133201.000 111926295249 1271487758.52870 No -0.02547504750516 Locked 1418 20150109.133202.000 111943795249 1271687558.08530 No -0.02549303299171 Locked 1419 20150109.133203.000 111961295249 1271887357.48300 No -0.02551101846882 Locked 1420 20150109.133204.000 111978795249 1272087156.67960 No -0.02552900393399 Locked 1421 20150109.133205.000 111996295249 1272286955.71270 No -0.02554698938946 Locked 1422 20150109.133206.000 112013795249 1272486754.57820 No -0.02556497483497 Locked 1423 20150109.133207.000 112031295249 1272686553.25440 No -0.02558296026925 Locked 1424 20150109.133208.000 112048795249 1272886351.76540 No -0.02560094569372 Locked 1425 20150109.133209.000 112066295249 1273086150.12940 No -0.02561893110946 Locked 1426 20150109.133210.000 112083795249 1273285948.27780 No -0.0256369165124 Locked 1427 20150109.133211.000 112101295249 1273485746.31130 No -0.02565490190851 Locked 1428 20150109.133212.000 112118795249 1273685544.10280 No -0.02567288729027 Locked 1429 20150109.133213.000 112136295249 1273885341.73180 No -0.02569087266237 Locked 1430 20150109.133214.000 112153795249 1274085139.19420 No -0.02570885802458 Locked 1431 20150109.133215.000 112171295249 1274284936.46230 No -0.02572684337525 Locked 1432 20150109.133216.000 112188795249 1274484733.55670 No -0.02574482871562 Locked 1433 20150109.133217.000 112206295249 1274684530.47530 No -0.02576281404554 Locked 1434 20150109.133218.000 112223795249 1274884327.22760 No -0.0257807993656 Locked 1435 20150109.133219.000 112241295249 1275084123.81730 No -0.02579878467599 Locked 1436 20150109.133220.000 112258795249 1275283920.22870 No -0.02581676997581 Locked 1437 20150109.133221.000 112276295249 1275483716.45820 No -0.02583475526482 Locked 1438 20150109.133222.000 112293795249 1275683512.52760 No -0.02585274054433 Locked 1439 20150109.133223.000 112311295249 1275883308.41000 No -0.02587072581273 Locked 1440 20150109.133224.000 112328795249 1276083104.12400 No -0.02588871107114 Locked 1441 20150109.133225.000 112346295249 1276282899.62540 No -0.02590669631693 Locked 1442 20150109.133226.000 112363795249 1276482694.96120 No -0.02592468155288 Locked 1443 20150109.133227.000 112381295249 1276682490.11830 No -0.02594266677822 Locked 1444 20150109.133228.000 112398795249 1276882285.12920 No -0.02596065199489 Locked 1445 20150109.133229.000 112416295249 1277082079.91500 No -0.02597863719819 Locked 1446 20150109.133230.000 112433795249 1277281874.52490 No -0.02599662239104 Locked 1447 20150109.133231.000 112451295249 1277481668.97630 No -0.02601460757449 Locked 1448 20150109.133232.000 112468795249 1277681463.25440 No -0.02603259274765 Locked 1449 20150109.133233.000 112486295249 1277881257.31010 No -0.0260505779076 Locked 1450 20150109.133234.000 112503795249 1278081051.22470 No -0.02606856305917 Locked 1451 20150109.133235.000 112521295249 1278280844.96370 No -0.02608654820032 Locked 1452 20150109.133236.000 112538795249 1278480638.54380 No -0.02610453333204 Locked 1453 20150109.133237.000 112556295249 1278680431.93090 No -0.0261225184523 Locked 1454 20150109.133238.000 112573795249 1278880225.12240 No -0.02614050356094 Locked 1455 20150109.133239.000 112591295249 1279080018.14950 No -0.02615848865983 Locked 1456 20150109.133240.000 112608795249 1279279811.00340 No -0.02617647374843 Locked 1457 20150109.133241.000 112626295249 1279479603.69810 No -0.02619445882757 Locked 1458 20150109.133242.000 112643795249 1279679396.19780 No -0.02621244389515 Locked 1459 20150109.133243.000 112661295249 1279879188.52420 No -0.02623042895243 Locked 1460 20150109.133244.000 112678795249 1280078980.66340 No -0.0262484139986 Locked 1461 20150109.133245.000 112696295249 1280278772.63130 No -0.0262663990346 Locked 1462 20150109.133246.000 112713795249 1280478564.40700 No -0.02628438405918 Locked 1463 20150109.133247.000 112731295249 1280678356.03640 No -0.02630236907508 Locked 1464 20150109.133248.000 112748795249 1280878147.46170 No -0.02632035407887 Locked 1465 20150109.133249.000 112766295249 1281077938.70520 No -0.02633833907186 Locked 1466 20150109.133250.000 112783795249 1281277729.74670 No -0.02635632405285 Locked 1467 20150109.133251.000 112801295249 1281477520.64160 No -0.02637430902515 Locked 1468 20150109.133252.000 112818795249 1281677311.35940 No -0.02639229398693 Locked 1469 20150109.133253.000 112836295249 1281877101.86980 No -0.02641027893639 Locked 1470 20150109.133254.000 112853795249 1282076892.21530 No -0.02642826387607 Locked 1471 20150109.133255.000 112871295249 1282276682.39340 No -0.0264462488058 Locked 1472 20150109.133256.000 112888795249 1282476472.35630 No -0.02646423372276 Locked 1473 20150109.133257.000 112906295249 1282676262.17050 No -0.02648221863089 Locked 1474 20150109.133258.000 112923795249 1282876051.77910 No -0.02650020352682 Locked 1475 20150109.133259.000 112941295249 1283075841.23230 No -0.02651818841352 Locked 1476 20150109.133300.000 112958795249 1283275630.49270 No -0.02653617328877 Locked 1477 20150109.133301.000 112976295249 1283475419.61230 No -0.02655415815566 Locked 1478 20150109.133302.000 112993795249 1283675208.50390 No -0.02657214300902 Locked 1479 20150109.133303.000 113011295249 1283874997.23700 No -0.02659012785296 Locked 1480 20150109.133304.000 113028795249 1284074785.76600 No -0.02660811268479 Locked 1481 20150109.133305.000 113046295249 1284274574.12220 No -0.02662609750636 Locked 1482 20150109.133306.000 113063795249 1284474362.29490 No -0.02664408231703 Locked 1483 20150109.133307.000 113081295249 1284674150.30700 No -0.02666206711817 Locked 1484 20150109.133308.000 113098795249 1284873938.14840 No -0.02668005190917 Locked 1485 20150109.133309.000 113116295249 1285073725.78720 No -0.02669803668815 Locked 1486 20150109.133310.000 113133795249 1285273513.26500 No -0.02671602145756 Locked 1487 20150109.133311.000 113151295249 1285473300.56000 No -0.02673400621613 Locked 1488 20150109.133312.000 113168795249 1285673087.70060 No -0.02675199096553 Locked 1489 20150109.133313.000 113186295249 1285872874.59910 No -0.02676997570055 Locked 1490 20150109.133314.000 113203795249 1286072661.34120 No -0.02678796042629 Locked 1491 20150109.133315.000 113221295249 1286272447.86890 No -0.0268059451393 Locked 1492 20150109.133316.000 113238795249 1286472234.23160 No -0.02682392984251 Locked 1493 20150109.133317.000 113256295249 1286672020.40930 No -0.02684191453474 Locked 1494 20150109.133318.000 113273795249 1286871806.41830 No -0.02685989921695 Locked 1495 20150109.133319.000 113291295249 1287071592.22460 No -0.02687788388713 Locked 1496 20150109.133320.000 113308795249 1287271377.84600 No -0.02689586854633 Locked 1497 20150109.133321.000 113326295249 1287471163.30110 No -0.02691385319566 Locked 1498 20150109.133322.000 113343795249 1287670948.57640 No -0.02693183783431 Locked 1499 20150109.133323.000 113361295249 1287870733.64020 No -0.02694982246041 Locked 1500 20150109.133324.000 113378795249 1288070518.57140 No -0.02696780707863 Locked 1501 20150109.133325.000 113396295249 1288270303.28580 No -0.02698579168398 Locked 1502 20150109.133326.000 113413795249 1288470087.84660 No -0.02700377628021 Locked 1503 20150109.133327.000 113431295249 1288669872.21200 No -0.02702176086484 Locked 1504 20150109.133328.000 113448795249 1288869656.39140 No -0.02703974543843 Locked 1505 20150109.133329.000 113466295249 1289069440.37230 No -0.02705773000023 Locked 1506 20150109.133330.000 113483795249 1289269224.21610 No -0.0270757145539 Locked 1507 20150109.133331.000 113501295249 1289469007.81510 No -0.02709369909302 Locked 1508 20150109.133332.000 113518795249 1289668791.27220 No -0.02711168362373 Locked 1509 20150109.133333.000 113536295249 1289868574.51110 No -0.02712966814148 Locked 1510 20150109.133334.000 113553795249 1290068357.57650 No -0.02714765264893 Locked 1511 20150109.133335.000 113571295249 1290268140.46050 No -0.02716563714561 Locked 1512 20150109.133336.000 113588795249 1290467923.14320 No -0.02718362163033 Locked 1513 20150109.133337.000 113606295249 1290667705.68250 No -0.02720160610655 Locked 1514 20150109.133338.000 113623795249 1290867488.01820 No -0.02721959057067 Locked 1515 20150109.133339.000 113641295249 1291067270.18860 No -0.02723757502499 Locked 1516 20150109.133340.000 113658795249 1291267052.13610 No -0.02725555946606 Locked 1517 20150109.133341.000 113676295249 1291466833.92180 No -0.02727354389753 Locked 1518 20150109.133342.000 113693795249 1291666615.53560 No -0.0272915283188 Locked 1519 20150109.133343.000 113711295249 1291866396.92960 No -0.02730951272702 Locked 1520 20150109.133344.000 113728795249 1292066178.15230 No -0.02732749712506 Locked 1521 20150109.133345.000 113746295249 1292265959.18680 No -0.02734548151194 Locked 1522 20150109.133346.000 113763795249 1292465740.05100 No -0.0273634658887 Locked 1523 20150109.133347.000 113781295249 1292665520.69550 No -0.02738145025242 Locked 1524 20150109.133348.000 113798795249 1292865301.16650 No -0.02739943460583 Locked 1525 20150109.133349.000 113816295249 1293065081.47560 No -0.02741741894964 Locked 1526 20150109.133350.000 113833795249 1293264861.59890 No -0.02743540328241 Locked 1527 20150109.133351.000 113851295249 1293464641.52350 No -0.02745338760339 Locked 1528 20150109.133352.000 113868795249 1293664421.25270 No -0.02747137191276 Locked 1529 20150109.133353.000 113886295249 1293864200.82380 No -0.02748935621275 Locked 1530 20150109.133354.000 113903795249 1294063980.19340 No -0.02750734050078 Locked 1531 20150109.133355.000 113921295249 1294263759.38570 No -0.02752532477828 Locked 1532 20150109.133356.000 113938795249 1294463538.39460 No -0.02754330904489 Locked 1533 20150109.133357.000 113956295249 1294663317.19580 No -0.02756129329917 Locked 1534 20150109.133358.000 113973795249 1294863095.84500 No -0.02757927754442 Locked 1535 20150109.133359.000 113991295249 1295062874.29300 No -0.02759726177773 Locked 1536 20150109.133400.000 114008795249 1295262652.58400 No -0.02761524600172 Locked 1537 20150109.133401.000 114026295249 1295462430.66720 No -0.02763323021337 Locked 1538 20150109.133402.000 114043795249 1295662208.53910 No -0.02765121441248 Locked 1539 20150109.133403.000 114061295249 1295861986.23600 No -0.02766919860119 Locked 1540 20150109.133404.000 114078795249 1296061763.75040 No -0.02768718277908 Locked 1541 20150109.133405.000 114096295249 1296261541.05530 No -0.02770516694452 Locked 1542 20150109.133406.000 114113795249 1296461318.17530 No -0.02772315109898 Locked 1543 20150109.133407.000 114131295249 1296661095.12170 No -0.02774113524314 Locked 1544 20150109.133408.000 114148795249 1296860871.87200 No -0.02775911937566 Locked 1545 20150109.133409.000 114166295249 1297060648.44420 No -0.0277771034976 Locked 1546 20150109.133410.000 114183795249 1297260424.84860 No -0.02779508760958 Locked 1547 20150109.133411.000 114201295249 1297460201.03660 No -0.02781307170871 Locked 1548 20150109.133412.000 114218795249 1297659977.05950 No -0.02783105579804 Locked 1549 20150109.133413.000 114236295249 1297859752.89460 No -0.02784903987622 Locked 1550 20150109.133414.000 114253795249 1298059528.52010 No -0.02786702394195 Locked 1551 20150109.133415.000 114271295249 1298259303.97470 No -0.02788500799754 Locked 1552 20150109.133416.000 114288795249 1298459079.24270 No -0.02790299204205 Locked 1553 20150109.133417.000 114306295249 1298658854.32260 No -0.02792097607539 Locked 1554 20150109.133418.000 114323795249 1298858629.18200 No -0.02793896009565 Locked 1555 20150109.133419.000 114341295249 1299058403.91510 No -0.0279569441084 Locked 1556 20150109.133420.000 114358795249 1299258178.38240 No -0.02797492810537 Locked 1557 20150109.133421.000 114376295249 1299457952.71700 No -0.02799291209446 Locked 1558 20150109.133422.000 114393795249 1299657726.82940 No -0.02801089607036 Locked 1559 20150109.133423.000 114411295249 1299857500.78910 No -0.0280288800372 Locked 1560 20150109.133424.000 114428795249 1300057274.53420 No -0.02804686399129 Locked 1561 20150109.133425.000 114446295249 1300257048.08590 No -0.02806484793391 Locked 1562 20150109.133426.000 114463795249 1300456821.44330 No -0.02808283186498 Locked 1563 20150109.133427.000 114481295249 1300656594.63220 No -0.02810081578605 Locked 1564 20150109.133428.000 114498795249 1300856367.59140 No -0.02811879969349 Locked 1565 20150109.133429.000 114516295249 1301056140.41790 No -0.02813678359305 Locked 1566 20150109.133430.000 114533795249 1301255913.02620 No -0.02815476747965 Locked 1567 20150109.133431.000 114551295249 1301455685.46160 No -0.02817275135598 Locked 1568 20150109.133432.000 114568795249 1301655457.70200 No -0.02819073522074 Locked 1569 20150109.133433.000 114586295249 1301855229.75630 No -0.02820871907445 Locked 1570 20150109.133434.000 114603795249 1302055001.64110 No -0.0282267029181 Locked 1571 20150109.133435.000 114621295249 1302254773.32470 No -0.0282446867498 Locked 1572 20150109.133436.000 114638795249 1302454544.80990 No -0.02826267056972 Locked 1573 20150109.133437.000 114656295249 1302654316.09890 No -0.02828065437799 Locked 1574 20150109.133438.000 114673795249 1302854087.19120 No -0.02829863817459 Locked 1575 20150109.133439.000 114691295249 1303053858.10840 No -0.02831662196079 Locked 1576 20150109.133440.000 114708795249 1303253628.84040 No -0.02833460573599 Locked 1577 20150109.133441.000 114726295249 1303453399.36530 No -0.0283525894989 Locked 1578 20150109.133442.000 114743795249 1303653169.70210 No -0.02837057325064 Locked 1579 20150109.133443.000 114761295249 1303852939.85820 No -0.02838855699165 Locked 1580 20150109.133444.000 114778795249 1304052709.83700 No -0.02840654072214 Locked 1581 20150109.133445.000 114796295249 1304252479.59420 No -0.02842452443947 Locked 1582 20150109.133446.000 114813795249 1304452249.17040 No -0.02844250814605 Locked 1583 20150109.133447.000 114831295249 1304652018.53790 No -0.02846049184024 Locked 1584 20150109.133448.000 114848795249 1304851787.74540 No -0.02847847552494 Locked 1585 20150109.133449.000 114866295249 1305051556.73690 No -0.0284964591968 Locked 1586 20150109.133450.000 114883795249 1305251325.53700 No -0.02851444285731 Locked 1587 20150109.133451.000 114901295249 1305451094.16740 No -0.02853242650774 Locked 1588 20150109.133452.000 114918795249 1305650862.57510 No -0.02855041014495 Locked 1589 20150109.133453.000 114936295249 1305850630.81270 No -0.02856839377206 Locked 1590 20150109.133454.000 114953795249 1306050398.84780 No -0.02858637738714 Locked 1591 20150109.133455.000 114971295249 1306250166.69000 No -0.02860436099078 Locked 1592 20150109.133456.000 114988795249 1306449934.35000 No -0.02862234458359 Locked 1593 20150109.133457.000 115006295249 1306649701.82180 No -0.02864032816524 Locked 1594 20150109.133458.000 115023795249 1306849469.09010 No -0.0286583117348 Locked 1595 20150109.133459.000 115041295249 1307049236.18070 No -0.02867629529381 Locked 1596 20150109.133500.000 115058795249 1307249003.04270 No -0.02869427883925 Locked 1597 20150109.133501.000 115076295249 1307448769.73640 No -0.02871226237469 Locked 1598 20150109.133502.000 115093795249 1307648536.23420 No -0.02873024589851 Locked 1599 20150109.133503.000 115111295249 1307848302.54830 No -0.02874822941142 Locked 1600 20150109.133504.000 115128795249 1308048068.66190 No -0.02876621291242 Locked 1601 20150109.133505.000 115146295249 1308247834.60480 No -0.02878419640329 Locked 1602 20150109.133506.000 115163795249 1308447600.35480 No -0.02880217988271 Locked 1603 20150109.133507.000 115181295249 1308647365.88330 No -0.02882016334898 Locked 1604 20150109.133508.000 115198795249 1308847131.24380 No -0.02883814680527 Locked 1605 20150109.133509.000 115216295249 1309046896.41370 No -0.02885613025025 Locked 1606 20150109.133510.000 115233795249 1309246661.39080 No -0.02887411368378 Locked 1607 20150109.133511.000 115251295249 1309446426.12430 No -0.02889209710284 Locked 1608 20150109.133512.000 115268795249 1309646190.69980 No -0.02891008051253 Locked 1609 20150109.133513.000 115286295249 1309845955.07800 No -0.02892806391051 Locked 1610 20150109.133514.000 115303795249 1310045719.27100 No -0.02894604729748 Locked 1611 20150109.133515.000 115321295249 1310245483.25070 No -0.0289640306718 Locked 1612 20150109.133516.000 115338795249 1310445247.06540 No -0.02898201403631 Locked 1613 20150109.133517.000 115356295249 1310645010.68580 No -0.02899999738929 Locked 1614 20150109.133518.000 115373795249 1310844774.08970 No -0.02901798072942 Locked 1615 20150109.133519.000 115391295249 1311044537.29430 No -0.02903596405772 Locked 1616 20150109.133520.000 115408795249 1311244300.31960 No -0.02905394737537 Locked 1617 20150109.133521.000 115426295249 1311444063.15630 No -0.02907193068182 Locked 1618 20150109.133522.000 115443795249 1311643825.76580 No -0.02908991397479 Locked 1619 20150109.133523.000 115461295249 1311843588.21510 No -0.02910789725824 Locked 1620 20150109.133524.000 115478795249 1312043350.47530 No -0.02912588053046 Locked 1621 20150109.133525.000 115496295249 1312243112.52780 No -0.02914386379036 Locked 1622 20150109.133526.000 115513795249 1312442874.39360 No -0.02916184703917 Locked 1623 20150109.133527.000 115531295249 1312642636.08480 No -0.02917983027761 Locked 1624 20150109.133528.000 115548795249 1312842397.53800 No -0.02919781350192 Locked 1625 20150109.133529.000 115566295249 1313042158.82300 No -0.02921579671625 Locked 1626 20150109.133530.000 115583795249 1313241919.90360 No -0.02923377991844 Locked 1627 20150109.133531.000 115601295249 1313441680.78500 No -0.02925176310881 Locked 1628 20150109.133532.000 115618795249 1313641441.45740 No -0.02926974628676 Locked 1629 20150109.133533.000 115636295249 1313841201.95410 No -0.02928772945429 Locked 1630 20150109.133534.000 115653795249 1314040962.22810 No -0.02930571260859 Locked 1631 20150109.133535.000 115671295249 1314240722.36490 No -0.02932369575475 Locked 1632 20150109.133536.000 115688795249 1314440482.25920 No -0.02934167888651 Locked 1633 20150109.133537.000 115706295249 1314640241.96890 No -0.02935966200731 Locked 1634 20150109.133538.000 115723795249 1314840001.48470 No -0.0293776451166 Locked 1635 20150109.133539.000 115741295249 1315039760.79690 No -0.0293956282138 Locked 1636 20150109.133540.000 115758795249 1315239519.96220 No -0.02941361130227 Locked 1637 20150109.133541.000 115776295249 1315439278.85930 No -0.02943159437483 Locked 1638 20150109.133542.000 115793795249 1315639037.60740 No -0.02944957743854 Locked 1639 20150109.133543.000 115811295249 1315838796.11640 No -0.02946756048805 Locked 1640 20150109.133544.000 115828795249 1316038554.44800 No -0.02948554352703 Locked 1641 20150109.133545.000 115846295249 1316238312.57750 No -0.02950352655401 Locked 1642 20150109.133546.000 115863795249 1316438070.51720 No -0.02952150956973 Locked 1643 20150109.133547.000 115881295249 1316637828.27780 No -0.02953949257481 Locked 1644 20150109.133548.000 115898795249 1316837585.82230 No -0.02955747556706 Locked 1645 20150109.133549.000 115916295249 1317037343.16380 No -0.02957545854726 Locked 1646 20150109.133550.000 115933795249 1317237100.31650 No -0.02959344151624 Locked 1647 20150109.133551.000 115951295249 1317436857.23950 No -0.0296114244716 Locked 1648 20150109.133552.000 115968795249 1317636614.02320 No -0.02962940741868 Locked 1649 20150109.133553.000 115986295249 1317836370.56840 No -0.0296473903516 Locked 1650 20150109.133554.000 116003795249 1318036126.92880 No -0.02966537327355 Locked 1651 20150109.133555.000 116021295249 1318235883.08230 No -0.02968335618321 Locked 1652 20150109.133556.000 116038795249 1318435639.04610 No -0.02970133908161 Locked 1653 20150109.133557.000 116056295249 1318635394.82070 No -0.02971932196878 Locked 1654 20150109.133558.000 116073795249 1318835150.38570 No -0.02973730484351 Locked 1655 20150109.133559.000 116091295249 1319034905.73770 No -0.02975528770559 Locked 1656 20150109.133600.000 116108795249 1319234660.91180 No -0.02977327055711 Locked 1657 20150109.133601.000 116126295249 1319434415.89570 No -0.02979125339733 Locked 1658 20150109.133602.000 116143795249 1319634170.65360 No -0.02980923622414 Locked 1659 20150109.133603.000 116161295249 1319833925.21870 No -0.0298272190395 Locked 1660 20150109.133604.000 116178795249 1320033679.58690 No -0.02984520184317 Locked 1661 20150109.133605.000 116196295249 1320233433.76980 No -0.02986318463584 Locked 1662 20150109.133606.000 116213795249 1320433187.76230 No -0.0298811674172 Locked 1663 20150109.133607.000 116231295249 1320632941.51500 No -0.02989915018433 Locked 1664 20150109.133608.000 116248795249 1320832695.12330 No -0.02991713294288 Locked 1665 20150109.133609.000 116266295249 1321032448.47350 No -0.02993511568611 Locked 1666 20150109.133610.000 116283795249 1321232201.67190 No -0.02995309842033 Locked 1667 20150109.133611.000 116301295249 1321431954.63110 No -0.02997108114035 Locked 1668 20150109.133612.000 116318795249 1321631707.42220 No -0.02998906385039 Locked 1669 20150109.133613.000 116336295249 1321831460.02250 No -0.0300070465491 Locked 1670 20150109.133614.000 116353795249 1322031212.42480 No -0.03002502923605 Locked 1671 20150109.133615.000 116371295249 1322230964.59460 No -0.0300430119092 Locked 1672 20150109.133616.000 116388795249 1322430716.59640 No -0.03006099457237 Locked 1673 20150109.133617.000 116406295249 1322630468.37230 No -0.03007897722214 Locked 1674 20150109.133618.000 116423795249 1322830219.95880 No -0.03009695986065 Locked 1675 20150109.133619.000 116441295249 1323029971.32420 No -0.03011494248605 Locked 1676 20150109.133620.000 116458795249 1323229722.53090 No -0.03013292510201 Locked 1677 20150109.133621.000 116476295249 1323429473.50300 No -0.03015090770405 Locked 1678 20150109.133622.000 116493795249 1323629224.28280 No -0.03016889029468 Locked 1679 20150109.133623.000 116511295249 1323828974.86170 No -0.03018687287338 Locked 1680 20150109.133624.000 116528795249 1324028725.24690 No -0.03020485544057 Locked 1681 20150109.133625.000 116546295249 1324228475.40220 No -0.03022283799412 Locked 1682 20150109.133626.000 116563795249 1324428225.39270 No -0.03024082053788 Locked 1683 20150109.133627.000 116581295249 1324627975.15940 No -0.03025880306836 Locked 1684 20150109.133628.000 116598795249 1324827724.72610 No -0.03027678558696 Locked 1685 20150109.133629.000 116616295249 1325027474.10760 No -0.03029476809456 Locked 1686 20150109.133630.000 116633795249 1325227223.24860 No -0.03031275058789 Locked 1687 20150109.133631.000 116651295249 1325426972.21300 No -0.03033073307073 Locked 1688 20150109.133632.000 116668795249 1325626721.00400 No -0.03034871554328 Locked 1689 20150109.133633.000 116686295249 1325826469.56020 No -0.03036669800188 Locked 1690 20150109.133634.000 116703795249 1326026217.92600 No -0.03038468044919 Locked 1691 20150109.133635.000 116721295249 1326225966.08560 No -0.03040266288425 Locked 1692 20150109.133636.000 116738795249 1326425714.04520 No -0.03042064530743 Locked 1693 20150109.133637.000 116756295249 1326625461.81450 No -0.03043862771932 Locked 1694 20150109.133638.000 116773795249 1326825209.38030 No -0.03045661011913 Locked 1695 20150109.133639.000 116791295249 1327024956.75920 No -0.03047459250784 Locked 1696 20150109.133640.000 116808795249 1327224703.91530 No -0.03049257488332 Locked 1697 20150109.133641.000 116826295249 1327424450.86700 No -0.03051055724666 Locked 1698 20150109.133642.000 116843795249 1327624197.63510 No -0.03052853959911 Locked 1699 20150109.133643.000 116861295249 1327823944.20760 No -0.03054652193994 Locked 1700 20150109.133644.000 116878795249 1328023690.53020 No -0.03056450426594 Locked 1701 20150109.133645.000 116896295249 1328223436.65810 No -0.03058248658037 Locked 1702 20150109.133646.000 116913795249 1328423182.59750 No -0.03060046888362 Locked 1703 20150109.133647.000 116931295249 1328622928.33780 No -0.03061845117504 Locked 1704 20150109.133648.000 116948795249 1328822673.87970 No -0.03063643345469 Locked 1705 20150109.133649.000 116966295249 1329022419.21370 No -0.03065441572199 Locked 1706 20150109.133650.000 116983795249 1329222164.34500 No -0.03067239797726 Locked 1707 20150109.133651.000 117001295249 1329421909.26970 No -0.03069038022026 Locked 1708 20150109.133652.000 117018795249 1329621653.99380 No -0.03070836245135 Locked 1709 20150109.133653.000 117036295249 1329821398.50530 No -0.03072634466982 Locked 1710 20150109.133654.000 117053795249 1330021142.81010 No -0.03074432687602 Locked 1711 20150109.133655.000 117071295249 1330220886.91830 No -0.03076230907054 Locked 1712 20150109.133656.000 117088795249 1330420630.82390 No -0.03078029125304 Locked 1713 20150109.133657.000 117106295249 1330620374.51990 No -0.03079827342309 Locked 1714 20150109.133658.000 117123795249 1330820118.02250 No -0.03081625558166 Locked 1715 20150109.133659.000 117141295249 1331019861.31910 No -0.030834237728 Locked 1716 20150109.133700.000 117158795249 1331219604.40480 No -0.03085221986182 Locked 1717 20150109.133701.000 117176295249 1331419347.29530 No -0.03087020198405 Locked 1718 20150109.133702.000 117193795249 1331619089.97660 No -0.03088818409385 Locked 1719 20150109.133703.000 117211295249 1331818832.45990 No -0.03090616619191 Locked 1720 20150109.133704.000 117228795249 1332018574.72170 No -0.03092414827681 Locked 1721 20150109.133705.000 117246295249 1332218316.80290 No -0.03094213035099 Locked 1722 20150109.133706.000 117263795249 1332418058.66620 No -0.03096011241223 Locked 1723 20150109.133707.000 117281295249 1332617800.32950 No -0.0309780944616 Locked 1724 20150109.133708.000 117298795249 1332817541.80030 No -0.03099607649954 Locked 1725 20150109.133709.000 117316295249 1333017283.02500 No -0.03101405852287 Locked 1726 20150109.133710.000 117333795249 1333217024.08820 No -0.03103204053661 Locked 1727 20150109.133711.000 117351295249 1333416764.91200 No -0.03105002253614 Locked 1728 20150109.133712.000 117368795249 1333616505.57100 No -0.03106800452588 Locked 1729 20150109.133713.000 117386295249 1333816245.99490 No -0.03108598650167 Locked 1730 20150109.133714.000 117403795249 1334015986.21230 No -0.03110396846519 Locked 1731 20150109.133715.000 117421295249 1334215726.24350 No -0.03112195041766 Locked 1732 20150109.133716.000 117438795249 1334415466.03220 No -0.03113993235573 Locked 1733 20150109.133717.000 117456295249 1334615205.67560 No -0.03115791428518 Locked 1734 20150109.133718.000 117473795249 1334814945.06360 No -0.03117589619946 Locked 1735 20150109.133719.000 117491295249 1335014684.27380 No -0.03119387810319 Locked 1736 20150109.133720.000 117508795249 1335214423.25710 No -0.03121185999344 Locked 1737 20150109.133721.000 117526295249 1335414162.03830 No -0.0312298418717 Locked 1738 20150109.133722.000 117543795249 1335613900.60400 No -0.03124782373716 Locked 1739 20150109.133723.000 117561295249 1335813638.99090 No -0.03126580559201 Locked 1740 20150109.133724.000 117578795249 1336013377.14370 No -0.03128378743296 Locked 1741 20150109.133725.000 117596295249 1336213115.10660 No -0.03130176926263 Locked 1742 20150109.133726.000 117613795249 1336412852.84540 No -0.031319751079 Locked 1743 20150109.133727.000 117631295249 1336612590.39870 No -0.03133773288435 Locked 1744 20150109.133728.000 117648795249 1336812327.75220 No -0.03135571467784 Locked 1745 20150109.133729.000 117666295249 1337012064.85600 No -0.03137369645651 Locked 1746 20150109.133730.000 117683795249 1337211801.81180 No -0.03139167822639 Locked 1747 20150109.133731.000 117701295249 1337411538.49340 No -0.03140965997999 Locked 1748 20150109.133732.000 117718795249 1337611275.02260 No -0.03142764172455 Locked 1749 20150109.133733.000 117736295249 1337811011.33920 No -0.03144562345648 Locked 1750 20150109.133734.000 117753795249 1338010747.40500 No -0.03146360517352 Locked 1751 20150109.133735.000 117771295249 1338210483.30590 No -0.03148158688077 Locked 1752 20150109.133736.000 117788795249 1338410218.96800 No -0.03149956857384 Locked 1753 20150109.133737.000 117806295249 1338609954.43040 No -0.03151755025506 Locked 1754 20150109.133738.000 117823795249 1338809689.70980 No -0.03153553192541 Locked 1755 20150109.133739.000 117841295249 1339009424.74660 No -0.03155351358135 Locked 1756 20150109.133740.000 117858795249 1339209159.60460 No -0.03157149522669 Locked 1757 20150109.133741.000 117876295249 1339408894.23740 No -0.03158947685865 Locked 1758 20150109.133742.000 117893795249 1339608628.64840 No -0.03160745847744 Locked 1759 20150109.133743.000 117911295249 1339808362.88080 No -0.03162544008563 Locked 1760 20150109.133744.000 117928795249 1340008096.88800 No -0.03164342168045 Locked 1761 20150109.133745.000 117946295249 1340207830.69500 No -0.03166140326338 Locked 1762 20150109.133746.000 117963795249 1340407564.29000 No -0.03167938483373 Locked 1763 20150109.133747.000 117981295249 1340607297.66170 No -0.03169736639082 Locked 1764 20150109.133748.000 117998795249 1340807030.83840 No -0.03171534793633 Locked 1765 20150109.133749.000 118016295249 1341006763.83640 No -0.03173332947124 Locked 1766 20150109.133750.000 118033795249 1341206496.57300 No -0.03175131099062 Locked 1767 20150109.133751.000 118051295249 1341406229.14230 No -0.03176929250007 Locked 1768 20150109.133752.000 118068795249 1341605961.47600 No -0.03178727399553 Locked 1769 20150109.133753.000 118086295249 1341805693.59110 No -0.03180525547802 Locked 1770 20150109.133754.000 118103795249 1342005425.51540 No -0.03182323694917 Locked 1771 20150109.133755.000 118121295249 1342205157.22130 No -0.03184121840736 Locked 1772 20150109.133756.000 118138795249 1342404888.73360 No -0.03185919985405 Locked 1773 20150109.133757.000 118156295249 1342604620.02320 No -0.03187718128753 Locked 1774 20150109.133758.000 118173795249 1342804351.10820 No -0.03189516270885 Locked 1775 20150109.133759.000 118191295249 1343004081.97220 No -0.03191314411706 Locked 1776 20150109.133800.000 118208795249 1343203812.65370 No -0.03193112551443 Locked 1777 20150109.133801.000 118226295249 1343403543.10820 No -0.03194910689832 Locked 1778 20150109.133802.000 118243795249 1343603273.35070 No -0.03196708826963 Locked 1779 20150109.133803.000 118261295249 1343803003.38210 No -0.0319850696284 Locked 1780 20150109.133804.000 118278795249 1344002733.19670 No -0.0320030509743 Locked 1781 20150109.133805.000 118296295249 1344202462.82150 No -0.03202103230893 Locked 1782 20150109.133806.000 118313795249 1344402192.23260 No -0.03203901363088 Locked 1783 20150109.133807.000 118331295249 1344601921.41400 No -0.03205699493919 Locked 1784 20150109.133808.000 118348795249 1344801650.40810 No -0.03207497623637 Locked 1785 20150109.133809.000 118366295249 1345001379.16310 No -0.03209295751937 Locked 1786 20150109.133810.000 118383795249 1345201107.71690 No -0.03211093879041 Locked 1787 20150109.133811.000 118401295249 1345400836.07710 No -0.03212892004996 Locked 1788 20150109.133812.000 118418795249 1345600564.20590 No -0.03214690129578 Locked 1789 20150109.133813.000 118436295249 1345800292.12700 No -0.03216488252926 Locked 1790 20150109.133814.000 118453795249 1346000019.84250 No -0.03218286375054 Locked 1791 20150109.133815.000 118471295249 1346199747.32970 No -0.03220084495826 Locked 1792 20150109.133816.000 118488795249 1346399474.61550 No -0.03221882615402 Locked 1793 20150109.133817.000 118506295249 1346599201.70560 No -0.03223680733817 Locked 1794 20150109.133818.000 118523795249 1346798928.56160 No -0.03225478850841 Locked 1795 20150109.133819.000 118541295249 1346998655.23250 No -0.03227276966767 Locked 1796 20150109.133820.000 118558795249 1347198381.66810 No -0.03229075081296 Locked 1797 20150109.133821.000 118576295249 1347398107.89060 No -0.03230873194559 Locked 1798 20150109.133822.000 118593795249 1347597833.89930 No -0.03232671306553 Locked 1799 20150109.133823.000 118611295249 1347797559.70700 No -0.03234469417354 Locked 1800 20150109.133824.000 118628795249 1347997285.29420 No -0.03236267526846 Locked 1801 20150109.133825.000 118646295249 1348197010.65910 No -0.03238065635018 Locked 1802 20150109.133826.000 118663795249 1348396735.86380 No -0.03239863742238 Locked 1803 20150109.133827.000 118681295249 1348596460.79380 No -0.03241661847828 Locked 1804 20150109.133828.000 118698795249 1348796185.54280 No -0.03243459952343 Locked 1805 20150109.133829.000 118716295249 1348995910.07900 No -0.03245258055595 Locked 1806 20150109.133830.000 118733795249 1349195634.41420 No -0.03247056157653 Locked 1807 20150109.133831.000 118751295249 1349395358.50370 No -0.03248854258253 Locked 1808 20150109.133832.000 118768795249 1349595082.40230 No -0.03250652357719 Locked 1809 20150109.133833.000 118786295249 1349794806.07370 No -0.03252450455837 Locked 1810 20150109.133834.000 118803795249 1349994529.53240 No -0.03254248552691 Locked 1811 20150109.133835.000 118821295249 1350194252.79070 No -0.03256046648356 Locked 1812 20150109.133836.000 118838795249 1350393975.81270 No -0.03257844742618 Locked 1813 20150109.133837.000 118856295249 1350593698.63070 No -0.03259642835669 Locked 1814 20150109.133838.000 118873795249 1350793421.24730 No -0.03261440927524 Locked 1815 20150109.133839.000 118891295249 1350993143.64350 No -0.0326323901807 Locked 1816 20150109.133840.000 118908795249 1351192865.80920 No -0.03265037107248 Locked 1817 20150109.133841.000 118926295249 1351392587.76670 No -0.0326683519519 Locked 1818 20150109.133842.000 118943795249 1351592309.52510 No -0.03268633281949 Locked 1819 20150109.133843.000 118961295249 1351792031.05540 No -0.03270431367355 Locked 1820 20150109.133844.000 118978795249 1351991752.39120 No -0.03272229451606 Locked 1821 20150109.133845.000 118996295249 1352191473.52530 No -0.03274027534659 Locked 1822 20150109.133846.000 119013795249 1352391194.40430 No -0.03275825616198 Locked 1823 20150109.133847.000 119031295249 1352590915.08250 No -0.03277623696544 Locked 1824 20150109.133848.000 119048795249 1352790635.56580 No -0.03279421775733 Locked 1825 20150109.133849.000 119066295249 1352990355.81110 No -0.0328121985351 Locked 1826 20150109.133850.000 119083795249 1353190075.86140 No -0.03283017930128 Locked 1827 20150109.133851.000 119101295249 1353389795.69890 No -0.03284816005483 Locked 1828 20150109.133852.000 119118795249 1353589515.29800 No -0.03286614079423 Locked 1829 20150109.133853.000 119136295249 1353789234.69340 No -0.03288412152154 Locked 1830 20150109.133854.000 119153795249 1353988953.86060 No -0.03290210223529 Locked 1831 20150109.133855.000 119171295249 1354188672.82930 No -0.03292008293726 Locked 1832 20150109.133856.000 119188795249 1354388391.58970 No -0.03293806362687 Locked 1833 20150109.133857.000 119206295249 1354588110.11290 No -0.03295604430239 Locked 1834 20150109.133858.000 119223795249 1354787828.42370 No -0.0329740249653 Locked 1835 20150109.133859.000 119241295249 1354987546.53410 No -0.03299200561631 Locked 1836 20150109.133900.000 119258795249 1355187264.43620 No -0.03300998625495 Locked 1837 20150109.133901.000 119276295249 1355386982.06850 No -0.03302796687758 Locked 1838 20150109.133902.000 119293795249 1355586699.52530 No -0.03304594748979 Locked 1839 20150109.133903.000 119311295249 1355786416.77090 No -0.03306392808946 Locked 1840 20150109.133904.000 119328795249 1355986133.80260 No -0.03308190867642 Locked 1841 20150109.133905.000 119346295249 1356185850.60090 No -0.03309988924954 Locked 1842 20150109.133906.000 119363795249 1356385567.19000 No -0.03311786981023 Locked 1843 20150109.133907.000 119381295249 1356585283.56110 No -0.03313585035798 Locked 1844 20150109.133908.000 119398795249 1356784999.70130 No -0.03315383089202 Locked 1845 20150109.133909.000 119416295249 1356984715.65710 No -0.03317181141511 Locked 1846 20150109.133910.000 119433795249 1357184431.36630 No -0.03318979192356 Locked 1847 20150109.133911.000 119451295249 1357384146.85690 No -0.03320777241903 Locked 1848 20150109.133912.000 119468795249 1357583862.13350 No -0.0332257529018 Locked 1849 20150109.133913.000 119486295249 1357783577.21140 No -0.03324373337277 Locked 1850 20150109.133914.000 119503795249 1357983292.06860 No -0.03326171383064 Locked 1851 20150109.133915.000 119521295249 1358183006.69370 No -0.03327969427472 Locked 1852 20150109.133916.000 119538795249 1358382721.12340 No -0.03329767470721 Locked 1853 20150109.133917.000 119556295249 1358582435.29980 No -0.03331565512466 Locked 1854 20150109.133918.000 119573795249 1358782149.28080 No -0.0333336355305 Locked 1855 20150109.133919.000 119591295249 1358981863.03260 No -0.03335161592274 Locked 1856 20150109.133920.000 119608795249 1359181576.58440 No -0.0333695963031 Locked 1857 20150109.133921.000 119626295249 1359381289.90210 No -0.03338757666957 Locked 1858 20150109.133922.000 119643795249 1359581002.99860 No -0.0334055570229 Locked 1859 20150109.133923.000 119661295249 1359780715.91260 No -0.0334235373654 Locked 1860 20150109.133924.000 119678795249 1359980428.57200 No -0.03344151769278 Locked 1861 20150109.133925.000 119696295249 1360180141.01880 No -0.03345949800754 Locked 1862 20150109.133926.000 119713795249 1360379853.24230 No -0.03347747830904 Locked 1863 20150109.133927.000 119731295249 1360579565.26260 No -0.03349545859848 Locked 1864 20150109.133928.000 119748795249 1360779277.07910 No -0.03351343887582 Locked 1865 20150109.133929.000 119766295249 1360978988.62750 No -0.03353141913724 Locked 1866 20150109.133930.000 119783795249 1361178699.96770 No -0.0335493993863 Locked 1867 20150109.133931.000 119801295249 1361378411.12570 No -0.03356737962454 Locked 1868 20150109.133932.000 119818795249 1361578122.05230 No -0.03358535984904 Locked 1869 20150109.133933.000 119836295249 1361777832.74620 No -0.03360334005973 Locked 1870 20150109.133934.000 119853795249 1361977543.22140 No -0.03362132025744 Locked 1871 20150109.133935.000 119871295249 1362177253.46950 No -0.03363930044166 Locked 1872 20150109.133936.000 119888795249 1362376963.52430 No -0.0336572806144 Locked 1873 20150109.133937.000 119906295249 1362576673.33050 No -0.03367526077238 Locked 1874 20150109.133938.000 119923795249 1362776382.93130 No -0.03369324091817 Locked 1875 20150109.133939.000 119941295249 1362976092.31490 No -0.03371122105107 Locked 1876 20150109.133940.000 119958795249 1363175801.49190 No -0.0337292011717 Locked 1877 20150109.133941.000 119976295249 1363375510.45100 No -0.03374718127939 Locked 1878 20150109.133942.000 119993795249 1363575219.17730 No -0.03376516137326 Locked 1879 20150109.133943.000 120011295249 1363774927.66090 No -0.03378314145272 Locked 1880 20150109.133944.000 120028795249 1363974635.95210 No -0.03380112152076 Locked 1881 20150109.133945.000 120046295249 1364174344.02650 No -0.03381910157592 Locked 1882 20150109.133946.000 120063795249 1364374051.87260 No -0.03383708161753 Locked 1883 20150109.133947.000 120081295249 1364573759.47930 No -0.03385506164493 Locked 1884 20150109.133948.000 120098795249 1364773466.87800 No -0.03387304165998 Locked 1885 20150109.133949.000 120116295249 1364973174.05830 No -0.03389102166206 Locked 1886 20150109.133950.000 120133795249 1365172881.00730 No -0.03390900165041 Locked 1887 20150109.133951.000 120151295249 1365372587.72830 No -0.03392698162523 Locked 1888 20150109.133952.000 120168795249 1365572294.24640 No -0.03394496158799 Locked 1889 20150109.133953.000 120186295249 1365772000.57250 No -0.03396294153936 Locked 1890 20150109.133954.000 120203795249 1365971706.63060 No -0.03398092147482 Locked 1891 20150109.133955.000 120221295249 1366171412.47840 No -0.03399890139779 Locked 1892 20150109.133956.000 120238795249 1366371118.13170 No -0.03401688130921 Locked 1893 20150109.133957.000 120256295249 1366570823.52530 No -0.03403486120522 Locked 1894 20150109.133958.000 120273795249 1366770528.69190 No -0.03405284108774 Locked 1895 20150109.133959.000 120291295249 1366970233.67570 No -0.03407082095942 Locked 1896 20150109.134000.000 120308795249 1367169938.40610 No -0.03408880081605 Locked 1897 20150109.134001.000 120326295249 1367369642.93720 No -0.03410678066084 Locked 1898 20150109.134002.000 120343795249 1367569347.24200 No -0.03412476049221 Locked 1899 20150109.134003.000 120361295249 1367769051.31410 No -0.03414274030975 Locked 1900 20150109.134004.000 120378795249 1367968755.16020 No -0.03416072011388 Locked 1901 20150109.134005.000 120396295249 1368168458.80050 No -0.03417869990579 Locked 1902 20150109.134006.000 120413795249 1368368162.21620 No -0.03419667968436 Locked 1903 20150109.134007.000 120431295249 1368567865.40780 No -0.03421465944963 Locked 1904 20150109.134008.000 120448795249 1368767568.36380 No -0.03423263920092 Locked 1905 20150109.134009.000 120466295249 1368967271.12050 No -0.03425061894036 Locked 1906 20150109.134010.000 120483795249 1369166973.63890 No -0.03426859866567 Locked 1907 20150109.134011.000 120501295249 1369366675.93310 No -0.03428657837766 Locked 1908 20150109.134012.000 120518795249 1369566378.00810 No -0.03430455807663 Locked 1909 20150109.134013.000 120536295249 1369766079.84810 No -0.03432253776166 Locked 1910 20150109.134014.000 120553795249 1369965781.47320 No -0.03434051743392 Locked 1911 20150109.134015.000 120571295249 1370165482.89060 No -0.03435849709386 Locked 1912 20150109.134016.000 120588795249 1370365184.07230 No -0.0343764767398 Locked 1913 20150109.134017.000 120606295249 1370564885.03890 No -0.03439445637297 Locked 1914 20150109.134018.000 120623795249 1370764585.77260 No -0.03441243599231 Locked 1915 20150109.134019.000 120641295249 1370964286.28630 No -0.03443041559859 Locked 1916 20150109.134020.000 120658795249 1371163986.58470 No -0.03444839519209 Locked 1917 20150109.134021.000 120676295249 1371363686.62250 No -0.03446637477011 Locked 1918 20150109.134022.000 120693795249 1371563386.49360 No -0.03448435433824 Locked 1919 20150109.134023.000 120711295249 1371763086.09220 No -0.03450233389019 Locked 1920 20150109.134024.000 120728795249 1371962785.46830 No -0.03452031342893 Locked 1921 20150109.134025.000 120746295249 1372162484.62500 No -0.03453829295465 Locked 1922 20150109.134026.000 120763795249 1372362183.57370 No -0.03455627246801 Locked 1923 20150109.134027.000 120781295249 1372561882.27310 No -0.03457425196658 Locked 1924 20150109.134028.000 120798795249 1372761580.73840 No -0.03459223145124 Locked 1925 20150109.134029.000 120816295249 1372961279.01410 No -0.03461021092465 Locked 1926 20150109.134030.000 120833795249 1373160977.05800 No -0.03462819038429 Locked 1927 20150109.134031.000 120851295249 1373360674.88130 No -0.03464616983084 Locked 1928 20150109.134032.000 120868795249 1373560372.47330 No -0.03466414926366 Locked 1929 20150109.134033.000 120886295249 1373760069.83030 No -0.03468212868252 Locked 1930 20150109.134034.000 120903795249 1373959766.97890 No -0.03470010808902 Locked 1931 20150109.134035.000 120921295249 1374159463.91030 No -0.03471808748261 Locked 1932 20150109.134036.000 120938795249 1374359160.59270 No -0.03473606686142 Locked 1933 20150109.134037.000 120956295249 1374558857.05420 No -0.03475404622712 Locked 1934 20150109.134038.000 120973795249 1374758553.29490 No -0.03477202557971 Locked 1935 20150109.134039.000 120991295249 1374958249.31570 No -0.03479000491924 Locked 1936 20150109.134040.000 121008795249 1375157945.10500 No -0.03480798424503 Locked 1937 20150109.134041.000 121026295249 1375357640.66440 No -0.03482596355717 Locked 1938 20150109.134042.000 121043795249 1375557336.02520 No -0.03484394285752 Locked 1939 20150109.134043.000 121061295249 1375757031.13120 No -0.03486192214274 Locked 1940 20150109.134044.000 121078795249 1375956726.01410 No -0.03487990141472 Locked 1941 20150109.134045.000 121096295249 1376156420.67640 No -0.03489788067359 Locked 1942 20150109.134046.000 121113795249 1376356115.10440 No -0.03491585991856 Locked 1943 20150109.134047.000 121131295249 1376555809.32240 No -0.03493383915106 Locked 1944 20150109.134048.000 121148795249 1376755503.30060 No -0.03495181836932 Locked 1945 20150109.134049.000 121166295249 1376955197.07600 No -0.03496979757554 Locked 1946 20150109.134050.000 121183795249 1377154890.58610 No -0.03498777676601 Locked 1947 20150109.134051.000 121201295249 1377354583.89350 No -0.03500575594445 Locked 1948 20150109.134052.000 121218795249 1377554276.96550 No -0.03502373510891 Locked 1949 20150109.134053.000 121236295249 1377753969.82500 No -0.03504171426075 Locked 1950 20150109.134054.000 121253795249 1377953662.42760 No -0.03505969339734 Locked 1951 20150109.134055.000 121271295249 1378153354.82940 No -0.03507767252201 Locked 1952 20150109.134056.000 121288795249 1378353046.99490 No -0.03509565163265 Locked 1953 20150109.134057.000 121306295249 1378552738.92290 No -0.03511363072919 Locked 1954 20150109.134058.000 121323795249 1378752430.63510 No -0.03513160981292 Locked 1955 20150109.134059.000 121341295249 1378952122.13750 No -0.03514958888419 Locked 1956 20150109.134100.000 121358795249 1379151813.37850 No -0.03516756793995 Locked 1957 20150109.134101.000 121376295249 1379351504.41320 No -0.03518554698345 Locked 1958 20150109.134102.000 121393795249 1379551195.23790 No -0.03520352601448 Locked 1959 20150109.134103.000 121411295249 1379750885.77760 No -0.0352215050286 Locked 1960 20150109.134104.000 121428795249 1379950576.13080 No -0.03523948403164 Locked 1961 20150109.134105.000 121446295249 1380150266.24580 No -0.03525746302054 Locked 1962 20150109.134106.000 121463795249 1380349956.11870 No -0.03527544199507 Locked 1963 20150109.134107.000 121481295249 1380549645.78600 No -0.03529342095739 Locked 1964 20150109.134108.000 121498795249 1380749335.19640 No -0.03531139990446 Locked 1965 20150109.134109.000 121516295249 1380949024.38330 No -0.03532937883826 Locked 1966 20150109.134110.000 121533795249 1381148713.37840 No -0.03534735776067 Locked 1967 20150109.134111.000 121551295249 1381348402.09810 No -0.03536533666673 Locked 1968 20150109.134112.000 121568795249 1381548090.61410 No -0.03538331556069 Locked 1969 20150109.134113.000 121586295249 1381747778.90090 No -0.03540129444105 Locked 1970 20150109.134114.000 121603795249 1381947466.94580 No -0.03541927330705 Locked 1971 20150109.134115.000 121621295249 1382147154.77690 No -0.03543725216035 Locked 1972 20150109.134116.000 121638795249 1382346842.36670 No -0.03545523099933 Locked 1973 20150109.134117.000 121656295249 1382546529.71750 No -0.03547320982411 Locked 1974 20150109.134118.000 121673795249 1382746216.85800 No -0.03549118863642 Locked 1975 20150109.134119.000 121691295249 1382945903.76570 No -0.0355091674349 Locked 1976 20150109.134120.000 121708795249 1383145590.44930 No -0.03552714622007 Locked 1977 20150109.134121.000 121726295249 1383345276.88620 No -0.0355451249906 Locked 1978 20150109.134122.000 121743795249 1383544963.09990 No -0.03556310374788 Locked 1979 20150109.134123.000 121761295249 1383744649.09280 No -0.03558108249204 Locked 1980 20150109.134124.000 121778795249 1383944334.85450 No -0.03559906122248 Locked 1981 20150109.134125.000 121796295249 1384144020.37820 No -0.0356170399388 Locked 1982 20150109.134126.000 121813795249 1384343705.66210 No -0.03563501864087 Locked 1983 20150109.134127.000 121831295249 1384543390.72590 No -0.03565299732988 Locked 1984 20150109.134128.000 121848795249 1384743075.57140 No -0.03567097600592 Locked 1985 20150109.134129.000 121866295249 1384942760.18870 No -0.03568895466842 Locked 1986 20150109.134130.000 121883795249 1385142444.55310 No -0.0357069333159 Locked 1987 20150109.134131.000 121901295249 1385342128.71000 No -0.03572491195106 Locked 1988 20150109.134132.000 121918795249 1385541812.61930 No -0.03574289057152 Locked 1989 20150109.134133.000 121936295249 1385741496.28450 No -0.03576086917749 Locked 1990 20150109.134134.000 121953795249 1385941179.74640 No -0.03577884777139 Locked 1991 20150109.134135.000 121971295249 1386140862.94590 No -0.03579682634971 Locked 1992 20150109.134136.000 121988795249 1386340545.94270 No -0.035814804916 Locked 1993 20150109.134137.000 122006295249 1386540228.68540 No -0.0358327834672 Locked 1994 20150109.134138.000 122023795249 1386739911.23220 No -0.03585076200677 Locked 1995 20150109.134139.000 122041295249 1386939593.54200 No -0.03586874053227 Locked 1996 20150109.134140.000 122058795249 1387139275.59660 No -0.03588671904262 Locked 1997 20150109.134141.000 122076295249 1387338957.43300 No -0.03590469754001 Locked 1998 20150109.134142.000 122093795249 1387538639.02390 No -0.03592267602283 Locked 1999 20150109.134143.000 122111295249 1387738320.41510 No -0.03594065449379 Locked 2000 20150109.134144.000 122128795249 1387938001.53280 No -0.03595863294851 Locked 2001 20150109.134145.000 122146295249 1388137682.42850 No -0.03597661139005 Locked 2002 20150109.134146.000 122163795249 1388337363.12350 No -0.03599458981968 Locked 2003 20150109.134147.000 122181295249 1388537043.55110 No -0.03601256823343 Locked 2004 20150109.134148.000 122198795249 1388736723.75000 No -0.0360305466336 Locked 2005 20150109.134149.000 122216295249 1388936403.72410 No -0.03604852502043 Locked 2006 20150109.134150.000 122233795249 1389136083.47630 No -0.03606650339408 Locked 2007 20150109.134151.000 122251295249 1389335762.95900 No -0.03608448175173 Locked 2008 20150109.134152.000 122268795249 1389535442.22350 No -0.03610246009643 Locked 2009 20150109.134153.000 122286295249 1389735121.26210 No -0.03612043842771 Locked 2010 20150109.134154.000 122303795249 1389934800.03720 No -0.03613841674335 Locked 2011 20150109.134155.000 122321295249 1390134478.62620 No -0.03615639504794 Locked 2012 20150109.134156.000 122338795249 1390334156.96230 No -0.03617437333752 Locked 2013 20150109.134157.000 122356295249 1390533835.04930 No -0.03619235161231 Locked 2014 20150109.134158.000 122373795249 1390733512.92140 No -0.03621032987433 Locked 2015 20150109.134159.000 122391295249 1390933190.55760 No -0.03622830812236 Locked 2016 20150109.134200.000 122408795249 1391132867.95540 No -0.03624628635623 Locked 2017 20150109.134201.000 122426295249 1391332545.14400 No -0.03626426457768 Locked 2018 20150109.134202.000 122443795249 1391532222.09080 No -0.03628224278477 Locked 2019 20150109.134203.000 122461295249 1391731898.77740 No -0.03630022097641 Locked 2020 20150109.134204.000 122478795249 1391931575.25940 No -0.03631819915591 Locked 2021 20150109.134205.000 122496295249 1392131251.47930 No -0.03633617731985 Locked 2022 20150109.134206.000 122513795249 1392330927.47350 No -0.03635415547038 Locked 2023 20150109.134207.000 122531295249 1392530603.25780 No -0.03637213360845 Locked 2024 20150109.134208.000 122548795249 1392730278.78610 No -0.03639011173133 Locked 2025 20150109.134209.000 122566295249 1392929954.07970 No -0.03640808984027 Locked 2026 20150109.134210.000 122583795249 1393129629.13190 No -0.03642606793488 Locked 2027 20150109.134211.000 122601295249 1393329303.95800 No -0.03644404601606 Locked 2028 20150109.134212.000 122618795249 1393528978.55000 No -0.03646202408335 Locked 2029 20150109.134213.000 122636295249 1393728652.88270 No -0.03648000213524 Locked 2030 20150109.134214.000 122653795249 1393928326.99300 No -0.03649798017393 Locked 2031 20150109.134215.000 122671295249 1394128000.89500 No -0.03651595820025 Locked 2032 20150109.134216.000 122688795249 1394327674.52630 No -0.03653393621049 Locked 2033 20150109.134217.000 122706295249 1394527347.93890 No -0.03655191420776 Locked 2034 20150109.134218.000 122723795249 1394727021.10950 No -0.03656989219065 Locked 2035 20150109.134219.000 122741295249 1394926694.03140 No -0.03658787015879 Locked 2036 20150109.134220.000 122758795249 1395126366.73850 No -0.03660584811416 Locked 2037 20150109.134221.000 122776295249 1395326039.18230 No -0.03662382605391 Locked 2038 20150109.134222.000 122793795249 1395525711.40970 No -0.03664180398081 Locked 2039 20150109.134223.000 122811295249 1395725383.40760 No -0.03665978189408 Locked 2040 20150109.134224.000 122828795249 1395925055.13690 No -0.0366777597914 Locked 2041 20150109.134225.000 122846295249 1396124726.65540 No -0.03669573767621 Locked 2042 20150109.134226.000 122863795249 1396324397.95840 No -0.03671371554823 Locked 2043 20150109.134227.000 122881295249 1396524068.98500 No -0.03673169340383 Locked 2044 20150109.134228.000 122898795249 1396723739.78640 No -0.03674967124607 Locked 2045 20150109.134229.000 122916295249 1396923410.38600 No -0.03676764907632 Locked 2046 20150109.134230.000 122933795249 1397123080.70680 No -0.03678562689002 Locked 2047 20150109.134231.000 122951295249 1397322750.80090 No -0.03680360469026 Locked 2048 20150109.134232.000 122968795249 1397522420.65480 No -0.03682158247624 Locked 2049 20150109.134233.000 122986295249 1397722090.31180 No -0.03683956025054 Locked 2050 20150109.134234.000 123003795249 1397921759.69220 No -0.0368575380084 Locked 2051 20150109.134235.000 123021295249 1398121428.84380 No -0.03687551575269 Locked 2052 20150109.134236.000 123038795249 1398321097.76510 No -0.0368934934833 Locked 2053 20150109.134237.000 123056295249 1398520766.42860 No -0.03691147119861 Locked 2054 20150109.134238.000 123073795249 1398720434.88800 No -0.03692944890179 Locked 2055 20150109.134239.000 123091295249 1398920103.08610 No -0.03694742658947 Locked 2056 20150109.134240.000 123108795249 1399119771.06500 No -0.03696540426413 Locked 2057 20150109.134241.000 123126295249 1399319438.76210 No -0.03698338192206 Locked 2058 20150109.134242.000 123143795249 1399519106.22910 No -0.03700135956632 Locked 2059 20150109.134243.000 123161295249 1399718773.47000 No -0.03701933719717 Locked 2060 20150109.134244.000 123178795249 1399918440.43600 No -0.03703731481169 Locked 2061 20150109.134245.000 123196295249 1400118107.20060 No -0.03705529241426 Locked 2062 20150109.134246.000 123213795249 1400317773.74610 No -0.03707327000382 Locked 2063 20150109.134247.000 123231295249 1400517440.03050 No -0.03709124757787 Locked 2064 20150109.134248.000 123248795249 1400717106.06490 No -0.03710922513709 Locked 2065 20150109.134249.000 123266295249 1400916771.88900 No -0.03712720268382 Locked 2066 20150109.134250.000 123283795249 1401116437.45500 No -0.03714518021522 Locked 2067 20150109.134251.000 123301295249 1401316102.79440 No -0.03716315773317 Locked 2068 20150109.134252.000 123318795249 1401515767.86790 No -0.03718113523533 Locked 2069 20150109.134253.000 123336295249 1401715432.73490 No -0.03719911272524 Locked 2070 20150109.134254.000 123353795249 1401915097.33990 No -0.03721709019959 Locked 2071 20150109.134255.000 123371295249 1402114761.71770 No -0.03723506766045 Locked 2072 20150109.134256.000 123388795249 1402314425.87500 No -0.03725304510821 Locked 2073 20150109.134257.000 123406295249 1402514089.77870 No -0.03727102254093 Locked 2074 20150109.134258.000 123423795249 1402713753.44880 No -0.03728899995977 Locked 2075 20150109.134259.000 123441295249 1402913416.86990 No -0.03730697736383 Locked 2076 20150109.134300.000 123458795249 1403113080.04140 No -0.03732495475307 Locked 2077 20150109.134301.000 123476295249 1403312742.98150 No -0.03734293212857 Locked 2078 20150109.134302.000 123493795249 1403512405.64910 No -0.0373609094879 Locked 2079 20150109.134303.000 123511295249 1403712068.11250 No -0.0373788868351 Locked 2080 20150109.134304.000 123528795249 1403911730.32050 No -0.03739686416713 Locked 2081 20150109.134305.000 123546295249 1404111392.32380 No -0.03741484148702 Locked 2082 20150109.134306.000 123563795249 1404311054.06540 No -0.03743281879136 Locked 2083 20150109.134307.000 123581295249 1404510715.58040 No -0.03745079608226 Locked 2084 20150109.134308.000 123598795249 1404710376.82200 No -0.03746877335692 Locked 2085 20150109.134309.000 123616295249 1404910037.85490 No -0.03748675061919 Locked 2086 20150109.134310.000 123633795249 1405109698.63340 No -0.03750472786635 Locked 2087 20150109.134311.000 123651295249 1405309359.17340 No -0.03752270509936 Locked 2088 20150109.134312.000 123668795249 1405509019.47680 No -0.03754068231832 Locked 2089 20150109.134313.000 123686295249 1405708679.50880 No -0.03755865952116 Locked 2090 20150109.134314.000 123703795249 1405908339.30750 No -0.03757663671016 Locked 2091 20150109.134315.000 123721295249 1406107998.86800 No -0.03759461388501 Locked 2092 20150109.134316.000 123738795249 1406307658.21250 No -0.03761259104704 Locked 2093 20150109.134317.000 123756295249 1406507317.30050 No -0.03763056819384 Locked 2094 20150109.134318.000 123773795249 1406706976.14720 No -0.03764854532631 Locked 2095 20150109.134319.000 123791295249 1406906634.74750 No -0.03766652244415 Locked 2096 20150109.134320.000 123808795249 1407106293.12220 No -0.0376844995486 Locked 2097 20150109.134321.000 123826295249 1407305951.23660 No -0.0377024766376 Locked 2098 20150109.134322.000 123843795249 1407505609.11470 No -0.03772045371257 Locked 2099 20150109.134323.000 123861295249 1407705266.76000 No -0.03773843077371 Locked 2100 20150109.134324.000 123878795249 1407904924.17130 No -0.03775640782097 Locked 2101 20150109.134325.000 123896295249 1408104581.29790 No -0.03777438485131 Locked 2102 20150109.134326.000 123913795249 1408304238.18740 No -0.03779236186759 Locked 2103 20150109.134327.000 123931295249 1408503894.85500 No -0.03781033887069 Locked 2104 20150109.134328.000 123948795249 1408703551.26240 No -0.03782831585834 Locked 2105 20150109.134329.000 123966295249 1408903207.42940 No -0.03784629283171 Locked 2106 20150109.134330.000 123983795249 1409102863.38390 No -0.03786426979247 Locked 2107 20150109.134331.000 124001295249 1409302519.08910 No -0.03788224673843 Locked 2108 20150109.134332.000 124018795249 1409502174.55380 No -0.03790022367012 Locked 2109 20150109.134333.000 124036295249 1409701829.78470 No -0.03791820058792 Locked 2110 20150109.134334.000 124053795249 1409901484.76890 No -0.03793617749107 Locked 2111 20150109.134335.000 124071295249 1410101139.49640 No -0.03795415437898 Locked 2112 20150109.134336.000 124088795249 1410300793.95750 No -0.03797213125108 Locked 2113 20150109.134337.000 124106295249 1410500448.19430 No -0.03799010810986 Locked 2114 20150109.134338.000 124123795249 1410700102.20530 No -0.03800808495523 Locked 2115 20150109.134339.000 124141295249 1410899755.96360 No -0.0380260617856 Locked 2116 20150109.134340.000 124158795249 1411099409.48040 No -0.03804403860163 Locked 2117 20150109.134341.000 124176295249 1411299062.73190 No -0.03806201540191 Locked 2118 20150109.134342.000 124193795249 1411498715.75690 No -0.03807999218875 Locked 2119 20150109.134343.000 124211295249 1411698368.52900 No -0.03809796896057 Locked 2120 20150109.134344.000 124228795249 1411898021.07550 No -0.03811594571899 Locked 2121 20150109.134345.000 124246295249 1412097673.34670 No -0.03813392246107 Locked 2122 20150109.134346.000 124263795249 1412297325.42030 No -0.03815189919142 Locked 2123 20150109.134347.000 124281295249 1412496977.22380 No -0.03816987590573 Locked 2124 20150109.134348.000 124298795249 1412696628.79760 No -0.03818785260641 Locked 2125 20150109.134349.000 124316295249 1412896280.11200 No -0.03820582929168 Locked 2126 20150109.134350.000 124333795249 1413095931.16960 No -0.03822380596171 Locked 2127 20150109.134351.000 124351295249 1413295582.00570 No -0.03824178261859 Locked 2128 20150109.134352.000 124368795249 1413495232.60680 No -0.03825975926151 Locked 2129 20150109.134353.000 124386295249 1413694882.95710 No -0.03827773588955 Locked 2130 20150109.134354.000 124403795249 1413894533.05720 No -0.03829571250273 Locked 2131 20150109.134355.000 124421295249 1414094182.90950 No -0.03831368910119 Locked 2132 20150109.134356.000 124438795249 1414293832.49280 No -0.03833166568369 Locked 2133 20150109.134357.000 124456295249 1414493481.84290 No -0.03834964225234 Locked 2134 20150109.134358.000 124473795249 1414693130.96730 No -0.03836761880759 Locked 2135 20150109.134359.000 124491295249 1414892779.82890 No -0.03838559534724 Locked 2136 20150109.134400.000 124508795249 1415092428.46490 No -0.0384035718735 Locked 2137 20150109.134401.000 124526295249 1415292076.83520 No -0.03842154838398 Locked 2138 20150109.134402.000 124543795249 1415491724.98560 No -0.0384395248814 Locked 2139 20150109.134403.000 124561295249 1415691372.90360 No -0.03845750136503 Locked 2140 20150109.134404.000 124578795249 1415891020.54220 No -0.03847547783207 Locked 2141 20150109.134405.000 124596295249 1416090667.94840 No -0.03849345428531 Locked 2142 20150109.134406.000 124613795249 1416290315.08040 No -0.03851143072227 Locked 2143 20150109.134407.000 124631295249 1416489961.98370 No -0.03852940714565 Locked 2144 20150109.134408.000 124648795249 1416689608.66300 No -0.03854738355574 Locked 2145 20150109.134409.000 124666295249 1416889255.05690 No -0.03856535994888 Locked 2146 20150109.134410.000 124683795249 1417088901.22660 No -0.0385833363287 Locked 2147 20150109.134411.000 124701295249 1417288547.16560 No -0.03860131269484 Locked 2148 20150109.134412.000 124718795249 1417488192.84600 No -0.03861928904561 Locked 2149 20150109.134413.000 124736295249 1417687838.26760 No -0.03863726538103 Locked 2150 20150109.134414.000 124753795249 1417887483.45660 No -0.03865524170263 Locked 2151 20150109.134415.000 124771295249 1418087128.37390 No -0.0386732180081 Locked 2152 20150109.134416.000 124788795249 1418286773.08310 No -0.03869119430122 Locked 2153 20150109.134417.000 124806295249 1418486417.50310 No -0.03870917057717 Locked 2154 20150109.134418.000 124823795249 1418686061.70770 No -0.03872714684033 Locked 2155 20150109.134419.000 124841295249 1418885705.65680 No -0.03874512308832 Locked 2156 20150109.134420.000 124858795249 1419085349.36630 No -0.03876309932208 Locked 2157 20150109.134421.000 124876295249 1419284992.82100 No -0.03878107554072 Locked 2158 20150109.134422.000 124893795249 1419484636.02550 No -0.0387990517445 Locked 2159 20150109.134423.000 124911295249 1419684278.98530 No -0.03881702793375 Locked 2160 20150109.134424.000 124928795249 1419883921.69410 No -0.0388350041081 Locked 2161 20150109.134425.000 124946295249 1420083564.15250 No -0.03885298026759 Locked 2162 20150109.134426.000 124963795249 1420283206.37980 No -0.03887095641336 Locked 2163 20150109.134427.000 124981295249 1420482848.35430 No -0.03888893254411 Locked 2164 20150109.134428.000 124998795249 1420682490.07970 No -0.03890690866008 Locked 2165 20150109.134429.000 125016295249 1420882131.56370 No -0.03892488476171 Locked 2166 20150109.134430.000 125033795249 1421081772.80310 No -0.03894286084882 Locked 2167 20150109.134431.000 125051295249 1421281413.78840 No -0.03896083692085 Locked 2168 20150109.134432.000 125068795249 1421481054.53690 No -0.03897881297882 Locked 2169 20150109.134433.000 125086295249 1421680695.01050 No -0.03899678902046 Locked 2170 20150109.134434.000 125103795249 1421880335.24880 No -0.03901476504814 Locked 2171 20150109.134435.000 125121295249 1422079975.23000 No -0.03903274106055 Locked 2172 20150109.134436.000 125138795249 1422279614.96990 No -0.03905071705864 Locked 2173 20150109.134437.000 125156295249 1422479254.47050 No -0.03906869304251 Locked 2174 20150109.134438.000 125173795249 1422678893.68710 No -0.03908666900953 Locked 2175 20150109.134439.000 125191295249 1422878532.68040 No -0.03910464496329 Locked 2176 20150109.134440.000 125208795249 1423078171.42770 No -0.03912262090244 Locked 2177 20150109.134441.000 125226295249 1423277809.93410 No -0.0391405968273 Locked 2178 20150109.134442.000 125243795249 1423477448.20310 No -0.03915857273805 Locked 2179 20150109.134443.000 125261295249 1423677086.19730 No -0.03917654863249 Locked 2180 20150109.134444.000 125278795249 1423876723.93550 No -0.03919452451174 Locked 2181 20150109.134445.000 125296295249 1424076361.45410 No -0.03921250037794 Locked 2182 20150109.134446.000 125313795249 1424275998.70620 No -0.03923047622832 Locked 2183 20150109.134447.000 125331295249 1424475635.71160 No -0.03924845206406 Locked 2184 20150109.134448.000 125348795249 1424675272.43840 No -0.03926642788326 Locked 2185 20150109.134449.000 125366295249 1424874908.93620 No -0.03928440368886 Locked 2186 20150109.134450.000 125383795249 1425074545.17090 No -0.03930237947883 Locked 2187 20150109.134451.000 125401295249 1425274181.17510 No -0.03932035525513 Locked 2188 20150109.134452.000 125418795249 1425473816.93210 No -0.03933833101674 Locked 2189 20150109.134453.000 125436295249 1425673452.44110 No -0.03935630676364 Locked 2190 20150109.134454.000 125453795249 1425873087.69490 No -0.03937428249538 Locked 2191 20150109.134455.000 125471295249 1426072722.66560 No -0.03939225821031 Locked 2192 20150109.134456.000 125488795249 1426272357.40680 No -0.03941023391162 Locked 2193 20150109.134457.000 125506295249 1426471991.90000 No -0.03942820959821 Locked 2194 20150109.134458.000 125523795249 1426671626.16730 No -0.03944618527138 Locked 2195 20150109.134459.000 125541295249 1426871260.15490 No -0.03946416092794 Locked 2196 20150109.134500.000 125558795249 1427070893.92490 No -0.03948213657159 Locked 2197 20150109.134501.000 125576295249 1427270527.41470 No -0.0395001121986 Locked 2198 20150109.134502.000 125593795249 1427470160.68320 No -0.03951808781248 Locked 2199 20150109.134503.000 125611295249 1427669793.66580 No -0.03953606340938 Locked 2200 20150109.134504.000 125628795249 1427869426.43380 No -0.03955403899353 Locked 2201 20150109.134505.000 125646295249 1428069058.92230 No -0.0395720145611 Locked 2202 20150109.134506.000 125663795249 1428268691.17600 No -0.03958999011472 Locked 2203 20150109.134507.000 125681295249 1428468323.16110 No -0.0396079656524 Locked 2204 20150109.134508.000 125698795249 1428667954.89590 No -0.03962594117521 Locked 2205 20150109.134509.000 125716295249 1428867586.39710 No -0.03964391668416 Locked 2206 20150109.134510.000 125733795249 1429067217.61280 No -0.03966189217615 Locked 2207 20150109.134511.000 125751295249 1429266848.62770 No -0.03967986765623 Locked 2208 20150109.134512.000 125768795249 1429466479.36670 No -0.03969784311992 Locked 2209 20150109.134513.000 125786295249 1429666109.83980 No -0.03971581856783 Locked 2210 20150109.134514.000 125803795249 1429865740.08150 No -0.039733794002 Locked 2211 20150109.134515.000 125821295249 1430065370.06990 No -0.03975176942113 Locked 2212 20150109.134516.000 125838795249 1430264999.80700 No -0.03976974482534 Locked 2213 20150109.134517.000 125856295249 1430464629.29080 No -0.03978772021451 Locked 2214 20150109.134518.000 125873795249 1430664258.51670 No -0.03980569558837 Locked 2215 20150109.134519.000 125891295249 1430863887.48740 No -0.03982367094708 Locked 2216 20150109.134520.000 125908795249 1431063516.21380 No -0.03984164629128 Locked 2217 20150109.134521.000 125926295249 1431263144.66370 No -0.03985962161907 Locked 2218 20150109.134522.000 125943795249 1431462772.88310 No -0.03987759693317 Locked 2219 20150109.134523.000 125961295249 1431662400.84380 No -0.03989557223192 Locked 2220 20150109.134524.000 125978795249 1431862028.54230 No -0.0399135475151 Locked 2221 20150109.134525.000 125996295249 1432061655.98130 No -0.03993152278287 Locked 2222 20150109.134526.000 126013795249 1432261283.16600 No -0.03994949803554 Locked 2223 20150109.134527.000 126031295249 1432460910.09050 No -0.03996747327276 Locked 2224 20150109.134528.000 126048795249 1432660536.79080 No -0.03998544849667 Locked 2225 20150109.134529.000 126066295249 1432860163.23420 No -0.04000342370534 Locked 2226 20150109.134530.000 126083795249 1433059789.39970 No -0.0400213988975 Locked 2227 20150109.134531.000 126101295249 1433259415.31160 No -0.0400393740746 Locked 2228 20150109.134532.000 126118795249 1433459040.99170 No -0.04005734923794 Locked 2229 20150109.134533.000 126136295249 1433658666.40540 No -0.04007532438547 Locked 2230 20150109.134534.000 126153795249 1433858291.55130 No -0.0400932995171 Locked 2231 20150109.134535.000 126171295249 1434057916.45440 No -0.04011127463431 Locked 2232 20150109.134536.000 126188795249 1434257541.09850 No -0.04012924973614 Locked 2233 20150109.134537.000 126206295249 1434457165.49100 No -0.04014722482304 Locked 2234 20150109.134538.000 126223795249 1434656789.62310 No -0.04016519989448 Locked 2235 20150109.134539.000 126241295249 1434856413.51760 No -0.04018317495181 Locked 2236 20150109.134540.000 126258795249 1435056037.14220 No -0.04020114999311 Locked 2237 20150109.134541.000 126276295249 1435255660.53000 No -0.04021912502036 Locked 2238 20150109.134542.000 126293795249 1435455283.65320 No -0.04023710003189 Locked 2239 20150109.134543.000 126311295249 1435654906.47880 No -0.04025507502576 Locked 2240 20150109.134544.000 126328795249 1435854529.09970 No -0.04027305000748 Locked 2241 20150109.134545.000 126346295249 1436054151.47910 No -0.04029102497486 Locked 2242 20150109.134546.000 126363795249 1436253773.56770 No -0.04030899992497 Locked 2243 20150109.134547.000 126381295249 1436453395.41230 No -0.04032697486059 Locked 2244 20150109.134548.000 126398795249 1436653017.00530 No -0.04034494978128 Locked 2245 20150109.134549.000 126416295249 1436852638.35930 No -0.04036292468778 Locked 2246 20150109.134550.000 126433795249 1437052259.42350 No -0.04038089957707 Locked 2247 20150109.134551.000 126451295249 1437251880.23390 No -0.0403988744513 Locked 2248 20150109.134552.000 126468795249 1437451500.82280 No -0.04041684931237 Locked 2249 20150109.134553.000 126486295249 1437651121.12880 No -0.04043482415665 Locked 2250 20150109.134554.000 126503795249 1437850741.15300 No -0.04045279898419 Locked 2251 20150109.134555.000 126521295249 1438050360.92710 No -0.04047077379689 Locked 2252 20150109.134556.000 126538795249 1438249980.48400 No -0.04048874859669 Locked 2253 20150109.134557.000 126556295249 1438449599.76700 No -0.04050672338024 Locked 2254 20150109.134558.000 126573795249 1438649218.78100 No -0.04052469814781 Locked 2255 20150109.134559.000 126591295249 1438848837.53260 No -0.0405426728998 Locked 2256 20150109.134600.000 126608795249 1439048456.04010 No -0.0405606476373 Locked 2257 20150109.134601.000 126626295249 1439248074.28720 No -0.04057862235934 Locked 2258 20150109.134602.000 126643795249 1439447692.26770 No -0.04059659706555 Locked 2259 20150109.134603.000 126661295249 1439647310.00220 No -0.04061457175715 Locked 2260 20150109.134604.000 126678795249 1439846927.48190 No -0.04063254643363 Locked 2261 20150109.134605.000 126696295249 1440046544.71030 No -0.04065052109519 Locked 2262 20150109.134606.000 126713795249 1440246161.65790 No -0.04066849574007 Locked 2263 20150109.134607.000 126731295249 1440445778.37510 No -0.04068647037128 Locked 2264 20150109.134608.000 126748795249 1440645394.79810 No -0.04070444498502 Locked 2265 20150109.134609.000 126766295249 1440845011.00920 No -0.04072241958618 Locked 2266 20150109.134610.000 126783795249 1441044626.94510 No -0.040740394171 Locked 2267 20150109.134611.000 126801295249 1441244242.58430 No -0.04075836873821 Locked 2268 20150109.134612.000 126818795249 1441443857.99960 No -0.04077634329212 Locked 2269 20150109.134613.000 126836295249 1441643473.16080 No -0.04079431783094 Locked 2270 20150109.134614.000 126853795249 1441843088.08420 No -0.04081229235565 Locked 2271 20150109.134615.000 126871295249 1442042702.71880 No -0.04083026686321 Locked 2272 20150109.134616.000 126888795249 1442242317.09910 No -0.04084824135568 Locked 2273 20150109.134617.000 126906295249 1442441931.21720 No -0.04086621583257 Locked 2274 20150109.134618.000 126923795249 1442641545.07480 No -0.040884190294 Locked 2275 20150109.134619.000 126941295249 1442841158.66660 No -0.04090216473965 Locked 2276 20150109.134620.000 126958795249 1443040772.02380 No -0.04092013917137 Locked 2277 20150109.134621.000 126976295249 1443240385.11800 No -0.04093811358748 Locked 2278 20150109.134622.000 126993795249 1443439997.94460 No -0.0409560879877 Locked 2279 20150109.134623.000 127011295249 1443639610.49770 No -0.04097406237168 Locked 2280 20150109.134624.000 127028795249 1443839222.84000 No -0.04099203674315 Locked 2281 20150109.134625.000 127046295249 1444038834.87560 No -0.0410100110964 Locked 2282 20150109.134626.000 127063795249 1444238446.68550 No -0.04102798543626 Locked 2283 20150109.134627.000 127081295249 1444438058.23030 No -0.04104595976038 Locked 2284 20150109.134628.000 127098795249 1444637669.51560 No -0.04106393406909 Locked 2285 20150109.134629.000 127116295249 1444837280.52530 No -0.04108190836144 Locked 2286 20150109.134630.000 127133795249 1445036891.27160 No -0.04109988263814 Locked 2287 20150109.134631.000 127151295249 1445236501.74800 No -0.04111785689883 Locked 2288 20150109.134632.000 127168795249 1445436111.96740 No -0.04113583114426 Locked 2289 20150109.134633.000 127186295249 1445635721.95200 No -0.04115380537574 Locked 2290 20150109.134634.000 127203795249 1445835331.68650 No -0.04117177959238 Locked 2291 20150109.134635.000 127221295249 1446034941.11900 No -0.04118975379109 Locked 2292 20150109.134636.000 127238795249 1446234550.30420 No -0.04120772797512 Locked 2293 20150109.134637.000 127256295249 1446434159.20870 No -0.04122570214248 Locked 2294 20150109.134638.000 127273795249 1446633767.90370 No -0.0412436762974 Locked 2295 20150109.134639.000 127291295249 1446833376.30540 No -0.04126165043491 Locked 2296 20150109.134640.000 127308795249 1447032984.44350 No -0.04127962455677 Locked 2297 20150109.134641.000 127326295249 1447232592.30620 No -0.04129759866227 Locked 2298 20150109.134642.000 127343795249 1447432199.96640 No -0.04131557275576 Locked 2299 20150109.134643.000 127361295249 1447631807.30910 No -0.04133354683039 Locked 2300 20150109.134644.000 127378795249 1447831414.41820 No -0.04135152089116 Locked 2301 20150109.134645.000 127396295249 1448031021.25310 No -0.04136949493564 Locked 2302 20150109.134646.000 127413795249 1448230627.83470 No -0.04138746896509 Locked 2303 20150109.134647.000 127431295249 1448430234.15990 No -0.04140544297932 Locked 2304 20150109.134648.000 127448795249 1448629840.19510 No -0.04142341697632 Locked 2305 20150109.134649.000 127466295249 1448829445.99050 No -0.04144139095909 Locked 2306 20150109.134650.000 127483795249 1449029051.52050 No -0.04145936492611 Locked 2307 20150109.134651.000 127501295249 1449228656.78840 No -0.04147733887756 Locked 2308 20150109.134652.000 127518795249 1449428261.78710 No -0.04149531281303 Locked 2309 20150109.134653.000 127536295249 1449627866.53350 No -0.04151328673352 Locked 2310 20150109.134654.000 127553795249 1449827471.00760 No -0.04153126063784 Locked 2311 20150109.134655.000 127571295249 1450027075.22980 No -0.04154923452721 Locked 2312 20150109.134656.000 127588795249 1450226679.17770 No -0.04156720840029 Locked 2313 20150109.134657.000 127606295249 1450426282.87160 No -0.0415851822583 Locked 2314 20150109.134658.000 127623795249 1450625886.29890 No -0.04160315610047 Locked 2315 20150109.134659.000 127641295249 1450825489.47760 No -0.04162112992788 Locked 2316 20150109.134700.000 127658795249 1451025092.37940 No -0.04163910373886 Locked 2317 20150109.134701.000 127676295249 1451224695.03060 No -0.04165707753495 Locked 2318 20150109.134702.000 127693795249 1451424297.40760 No -0.04167505131477 Locked 2319 20150109.134703.000 127711295249 1451623899.52780 No -0.04169302507934 Locked 2320 20150109.134704.000 127728795249 1451823501.39720 No -0.04171099882902 Locked 2321 20150109.134705.000 127746295249 1452023102.99100 No -0.04172897256234 Locked 2322 20150109.134706.000 127763795249 1452222704.32230 No -0.04174694628007 Locked 2323 20150109.134707.000 127781295249 1452422305.38620 No -0.04176491998193 Locked 2324 20150109.134708.000 127798795249 1452621906.17880 No -0.04178289366768 Locked 2325 20150109.134709.000 127816295249 1452821506.72590 No -0.04180086733885 Locked 2326 20150109.134710.000 127833795249 1453021106.99250 No -0.04181884099337 Locked 2327 20150109.134711.000 127851295249 1453220707.01640 No -0.04183681463348 Locked 2328 20150109.134712.000 127868795249 1453420306.74590 No -0.04185478825612 Locked 2329 20150109.134713.000 127886295249 1453619906.21130 No -0.04187276186307 Locked 2330 20150109.134714.000 127903795249 1453819505.43770 No -0.04189073545583 Locked 2331 20150109.134715.000 127921295249 1454019104.39910 No -0.04190870903286 Locked 2332 20150109.134716.000 127938795249 1454218703.07460 No -0.04192668259292 Locked 2333 20150109.134717.000 127956295249 1454418301.48410 No -0.04194465613718 Locked 2334 20150109.134718.000 127973795249 1454617899.63610 No -0.04196262966615 Locked 2335 20150109.134719.000 127991295249 1454817497.53560 No -0.04198060318014 Locked 2336 20150109.134720.000 128008795249 1455017095.13560 No -0.04199857667634 Locked 2337 20150109.134721.000 128026295249 1455216692.48810 No -0.04201655015785 Locked 2338 20150109.134722.000 128043795249 1455416289.58130 No -0.04203452362396 Locked 2339 20150109.134723.000 128061295249 1455615886.41130 No -0.04205249707444 Locked 2340 20150109.134724.000 128078795249 1455815482.97390 No -0.04207047050906 Locked 2341 20150109.134725.000 128096295249 1456015079.26420 No -0.0420884439275 Locked 2342 20150109.134726.000 128113795249 1456214675.28530 No -0.04210641732996 Locked 2343 20150109.134727.000 128131295249 1456414271.07700 No -0.0421243907188 Locked 2344 20150109.134728.000 128148795249 1456613866.56270 No -0.04214236408948 Locked 2345 20150109.134729.000 128166295249 1456813461.80810 No -0.04216033744588 Locked 2346 20150109.134730.000 128183795249 1457013056.74950 No -0.04217831078424 Locked 2347 20150109.134731.000 128201295249 1457212651.43400 No -0.04219628410735 Locked 2348 20150109.134732.000 128218795249 1457412245.87390 No -0.04221425741593 Locked 2349 20150109.134733.000 128236295249 1457611840.03660 No -0.04223223070806 Locked 2350 20150109.134734.000 128253795249 1457811433.94980 No -0.04225020398537 Locked 2351 20150109.134735.000 128271295249 1458011027.56490 No -0.04226817724499 Locked 2352 20150109.134736.000 128288795249 1458210620.93390 No -0.04228615048999 Locked 2353 20150109.134737.000 128306295249 1458410214.04950 No -0.04230412371995 Locked 2354 20150109.134738.000 128323795249 1458609806.88080 No -0.04232209693303 Locked 2355 20150109.134739.000 128341295249 1458809399.44570 No -0.04234007013029 Locked 2356 20150109.134740.000 128358795249 1459008991.75000 No -0.04235804331209 Locked 2357 20150109.134741.000 128376295249 1459208583.77600 No -0.04237601647735 Locked 2358 20150109.134742.000 128393795249 1459408175.53210 No -0.0423939896266 Locked 2359 20150109.134743.000 128411295249 1459607767.02400 No -0.04241196276016 Locked 2360 20150109.134744.000 128428795249 1459807358.25780 No -0.04242993587839 Locked 2361 20150109.134745.000 128446295249 1460006949.22290 No -0.04244790898067 Locked 2362 20150109.134746.000 128463795249 1460206539.90860 No -0.04246588206637 Locked 2363 20150109.134747.000 128481295249 1460406130.35360 No -0.04248385513777 Locked 2364 20150109.134748.000 128498795249 1460605720.51010 No -0.04250182819205 Locked 2365 20150109.134749.000 128516295249 1460805310.40120 No -0.04251980123056 Locked 2366 20150109.134750.000 128533795249 1461004900.04100 No -0.04253777425416 Locked 2367 20150109.134751.000 128551295249 1461204489.40430 No -0.04255574726134 Locked 2368 20150109.134752.000 128568795249 1461404078.49500 No -0.04257372025234 Locked 2369 20150109.134753.000 128586295249 1461603667.30390 No -0.04259169322661 Locked 2370 20150109.134754.000 128603795249 1461803255.86360 No -0.04260966618608 Locked 2371 20150109.134755.000 128621295249 1462002844.15870 No -0.04262763912984 Locked 2372 20150109.134756.000 128638795249 1462202432.18290 No -0.04264561205752 Locked 2373 20150109.134757.000 128656295249 1462402019.93410 No -0.04266358496899 Locked 2374 20150109.134758.000 128673795249 1462601607.42110 No -0.04268155786477 Locked 2375 20150109.134759.000 128691295249 1462801194.63330 No -0.04269953074424 Locked 2376 20150109.134800.000 128708795249 1463000781.59490 No -0.04271750360883 Locked 2377 20150109.134801.000 128726295249 1463200368.27690 No -0.04273547645682 Locked 2378 20150109.134802.000 128743795249 1463399954.69550 No -0.04275344928917 Locked 2379 20150109.134803.000 128761295249 1463599540.83940 No -0.04277142210522 Locked 2380 20150109.134804.000 128778795249 1463799126.70350 No -0.04278939490465 Locked 2381 20150109.134805.000 128796295249 1463998712.31160 No -0.04280736768888 Locked 2382 20150109.134806.000 128813795249 1464198297.63370 No -0.04282534045613 Locked 2383 20150109.134807.000 128831295249 1464397882.70630 No -0.04284331320857 Locked 2384 20150109.134808.000 128848795249 1464597467.51120 No -0.04286128594512 Locked 2385 20150109.134809.000 128866295249 1464797052.02170 No -0.04287925866418 Locked 2386 20150109.134810.000 128883795249 1464996636.27710 No -0.0428972313681 Locked 2387 20150109.134811.000 128901295249 1465196220.26790 No -0.04291520405632 Locked 2388 20150109.134812.000 128918795249 1465395803.97830 No -0.04293317672788 Locked 2389 20150109.134813.000 128936295249 1465595387.43310 No -0.04295114938427 Locked 2390 20150109.134814.000 128953795249 1465794970.60300 No -0.04296912202374 Locked 2391 20150109.134815.000 128971295249 1465994553.51730 No -0.04298709464804 Locked 2392 20150109.134816.000 128988795249 1466194136.14580 No -0.04300506725537 Locked 2393 20150109.134817.000 129006295249 1466393718.50990 No -0.04302303984701 Locked 2394 20150109.134818.000 129023795249 1466593300.59180 No -0.04304101242188 Locked 2395 20150109.134819.000 129041295249 1466792882.41080 No -0.04305898498115 Locked 2396 20150109.134820.000 129058795249 1466992463.95900 No -0.04307695752435 Locked 2397 20150109.134821.000 129076295249 1467192045.26130 No -0.04309493005294 Locked 2398 20150109.134822.000 129093795249 1467391626.25090 No -0.04311290256297 Locked 2399 20150109.134823.000 129111295249 1467591207.01760 No -0.04313087505976 Locked 2400 20150109.134824.000 129128795249 1467790787.45110 No -0.04314884753677 Locked 2401 20150109.134825.000 129146295249 1467990367.64940 No -0.04316681999982 Locked 2402 20150109.134826.000 129163795249 1468189947.59340 No -0.04318479244777 Locked 2403 20150109.134827.000 129181295249 1468389527.26040 No -0.04320276487927 Locked 2404 20150109.134828.000 129198795249 1468589106.64470 No -0.04322073729399 Locked 2405 20150109.134829.000 129216295249 1468788685.74240 No -0.0432387096917 Locked 2406 20150109.134830.000 129233795249 1468988264.58170 No -0.04325668207406 Locked 2407 20150109.134831.000 129251295249 1469187843.16950 No -0.04327465444149 Locked 2408 20150109.134832.000 129268795249 1469387421.45830 No -0.04329262679117 Locked 2409 20150109.134833.000 129286295249 1469586999.46930 No -0.04331059912435 Locked 2410 20150109.134834.000 129303795249 1469786577.22120 No -0.04332857144216 Locked 2411 20150109.134835.000 129321295249 1469986154.68360 No -0.04334654374277 Locked 2412 20150109.134836.000 129338795249 1470185731.89040 No -0.04336451602821 Locked 2413 20150109.134837.000 129356295249 1470385308.83120 No -0.04338248829786 Locked 2414 20150109.134838.000 129373795249 1470584885.48670 No -0.04340046055056 Locked 2415 20150109.134839.000 129391295249 1470784461.85300 No -0.0434184327861 Locked 2416 20150109.134840.000 129408795249 1470984037.98490 No -0.04343640500772 Locked 2417 20150109.134841.000 129426295249 1471183613.80920 No -0.04345437721108 Locked 2418 20150109.134842.000 129443795249 1471383189.40460 No -0.04347234940085 Locked 2419 20150109.134843.000 129461295249 1471582764.69080 No -0.04349032157226 Locked 2420 20150109.134844.000 129478795249 1471782339.68720 No -0.04350829372647 Locked 2421 20150109.134845.000 129496295249 1471981914.44990 No -0.0435262658668 Locked 2422 20150109.134846.000 129513795249 1472181488.89560 No -0.04354423798831 Locked 2423 20150109.134847.000 129531295249 1472381063.10710 No -0.04356221009592 Locked 2424 20150109.134848.000 129548795249 1472580637.02270 No -0.04358018218596 Locked 2425 20150109.134849.000 129566295249 1472780210.65780 No -0.04359815425934 Locked 2426 20150109.134850.000 129583795249 1472979784.06650 No -0.04361612631928 Locked 2427 20150109.134851.000 129601295249 1473179357.14450 No -0.04363409835959 Locked 2428 20150109.134852.000 129618795249 1473378929.96800 No -0.04365207038479 Locked 2429 20150109.134853.000 129636295249 1473578502.54320 No -0.04367004239525 Locked 2430 20150109.134854.000 129653795249 1473778074.82580 No -0.04368801438833 Locked 2431 20150109.134855.000 129671295249 1473977646.83440 No -0.04370598636515 Locked 2432 20150109.134856.000 129688795249 1474177218.56660 No -0.04372395832556 Locked 2433 20150109.134857.000 129706295249 1474376790.00960 No -0.0437419302688 Locked 2434 20150109.134858.000 129723795249 1474576361.21190 No -0.04375990219774 Locked 2435 20150109.134859.000 129741295249 1474775932.13340 No -0.04377787411002 Locked 2436 20150109.134900.000 129758795249 1474975502.79570 No -0.04379584600691 Locked 2437 20150109.134901.000 129776295249 1475175073.15980 No -0.04381381788609 Locked 2438 20150109.134902.000 129793795249 1475374643.25270 No -0.04383178974917 Locked 2439 20150109.134903.000 129811295249 1475574213.07610 No -0.04384976159625 Locked 2440 20150109.134904.000 129828795249 1475773782.62320 No -0.04386773342693 Locked 2441 20150109.134905.000 129846295249 1475973351.90520 No -0.04388570524186 Locked 2442 20150109.134906.000 129863795249 1476172920.89000 No -0.04390367703915 Locked 2443 20150109.134907.000 129881295249 1476372489.62630 No -0.04392164882169 Locked 2444 20150109.134908.000 129898795249 1476572058.08830 No -0.04393962058794 Locked 2445 20150109.134909.000 129916295249 1476771626.22690 No -0.043957592335 Locked 2446 20150109.134910.000 129933795249 1476971194.12430 No -0.04397556406773 Locked 2447 20150109.134911.000 129951295249 1477170761.74210 No -0.04399353578386 Locked 2448 20150109.134912.000 129968795249 1477370329.07390 No -0.04401150748301 Locked 2449 20150109.134913.000 129986295249 1477569896.12970 No -0.04402947916578 Locked 2450 20150109.134914.000 130003795249 1477769462.89470 No -0.04404745083128 Locked 2451 20150109.134915.000 130021295249 1477969029.40500 No -0.04406542248166 Locked 2452 20150109.134916.000 130038795249 1478168595.64040 No -0.04408339411572 Locked 2453 20150109.134917.000 130056295249 1478368161.59030 No -0.04410136573282 Locked 2454 20150109.134918.000 130073795249 1478567727.27520 No -0.0441193373342 Locked 2455 20150109.134919.000 130091295249 1478767292.66670 No -0.04413730891815 Locked 2456 20150109.134920.000 130108795249 1478966857.77610 No -0.04415528048536 Locked 2457 20150109.134921.000 130126295249 1479166422.62510 No -0.0441732520371 Locked 2458 20150109.134922.000 130143795249 1479365987.19480 No -0.04419122357227 Locked 2459 20150109.134923.000 130161295249 1479565551.48030 No -0.04420919509056 Locked 2460 20150109.134924.000 130178795249 1479765115.49400 No -0.04422716659271 Locked 2461 20150109.134925.000 130196295249 1479964679.21900 No -0.04424513807772 Locked 2462 20150109.134926.000 130213795249 1480164242.68790 No -0.04426310954753 Locked 2463 20150109.134927.000 130231295249 1480363805.84440 No -0.04428108099879 Locked 2464 20150109.134928.000 130248795249 1480563368.74460 No -0.04429905243483 Locked 2465 20150109.134929.000 130266295249 1480762931.42200 No -0.04431702385765 Locked 2466 20150109.134930.000 130283795249 1480962493.75510 No -0.04433499526003 Locked 2467 20150109.134931.000 130301295249 1481162055.80980 No -0.04435296664587 Locked 2468 20150109.134932.000 130318795249 1481361617.61720 No -0.04437093801703 Locked 2469 20150109.134933.000 130336295249 1481561179.14130 No -0.04438890937138 Locked 2470 20150109.134934.000 130353795249 1481760740.40840 No -0.04440688071046 Locked 2471 20150109.134935.000 130371295249 1481960301.36690 No -0.04442485203123 Locked 2472 20150109.134936.000 130388795249 1482159862.05340 No -0.04444282333584 Locked 2473 20150109.134937.000 130406295249 1482359422.48360 No -0.04446079462524 Locked 2474 20150109.134938.000 130423795249 1482558982.61780 No -0.04447876589706 Locked 2475 20150109.134939.000 130441295249 1482758542.46760 No -0.044496737152 Locked 2476 20150109.134940.000 130458795249 1482958102.05140 No -0.04451470839115 Locked 2477 20150109.134941.000 130476295249 1483157661.35560 No -0.04453267961369 Locked 2478 20150109.134942.000 130493795249 1483357220.36290 No -0.04455065081861 Locked 2479 20150109.134943.000 130511295249 1483556779.11010 No -0.04456862200809 Locked 2480 20150109.134944.000 130528795249 1483756337.58040 No -0.04458659318113 Locked 2481 20150109.134945.000 130546295249 1483955895.74210 No -0.04460456433584 Locked 2482 20150109.134946.000 130563795249 1484155453.64430 No -0.04462253547515 Locked 2483 20150109.134947.000 130581295249 1484355011.26420 No -0.0446405065977 Locked 2484 20150109.134948.000 130598795249 1484554568.59950 No -0.04465847770335 Locked 2485 20150109.134949.000 130616295249 1484754125.66760 No -0.04467644879313 Locked 2486 20150109.134950.000 130633795249 1484953682.44930 No -0.04469441986592 Locked 2487 20150109.134951.000 130651295249 1485153238.94920 No -0.04471239092197 Locked 2488 20150109.134952.000 130668795249 1485352795.18070 No -0.04473036196209 Locked 2489 20150109.134953.000 130686295249 1485552351.12750 No -0.0447483329853 Locked 2490 20150109.134954.000 130703795249 1485751906.78850 No -0.04476630399155 Locked 2491 20150109.134955.000 130721295249 1485951462.18510 No -0.0447842749821 Locked 2492 20150109.134956.000 130738795249 1486151017.30260 No -0.04480224595607 Locked 2493 20150109.134957.000 130756295249 1486350572.10810 No -0.04482021691153 Locked 2494 20150109.134958.000 130773795249 1486550126.66600 No -0.04483818785228 Locked 2495 20150109.134959.000 130791295249 1486749680.92130 No -0.04485615877507 Locked 2496 20150109.135000.000 130808795249 1486949234.90840 No -0.04487412968193 Locked 2497 20150109.135001.000 130826295249 1487148788.64130 No -0.04489210057371 Locked 2498 20150109.135002.000 130843795249 1487348342.08470 No -0.04491007144829 Locked 2499 20150109.135003.000 130861295249 1487547895.18970 No -0.04492804230279 Locked 2500 20150109.135004.000 130878795249 1487747448.08040 No -0.04494601314456 Locked 2501 20150109.135005.000 130896295249 1487947000.63560 No -0.04496398396641 Locked 2502 20150109.135006.000 130913795249 1488146552.96120 No -0.04498195477463 Locked 2503 20150109.135007.000 130931295249 1488346104.95780 No -0.04499992556332 Locked 2504 20150109.135008.000 130948795249 1488545656.71600 No -0.04501789633785 Locked 2505 20150109.135009.000 130966295249 1488745208.17590 No -0.04503586709467 Locked 2506 20150109.135010.000 130983795249 1488944759.33570 No -0.04505383783368 Locked 2507 20150109.135011.000 131001295249 1489144310.22470 No -0.04507180855661 Locked 2508 20150109.135012.000 131018795249 1489343860.85420 No -0.04508977926413 Locked 2509 20150109.135013.000 131036295249 1489543411.15220 No -0.04510774995197 Locked 2510 20150109.135014.000 131053795249 1489742961.20850 No -0.04512572062546 Locked 2511 20150109.135015.000 131071295249 1489942510.98160 No -0.04514369128213 Locked 2512 20150109.135016.000 131088795249 1490142060.45330 No -0.04516166192092 Locked 2513 20150109.135017.000 131106295249 1490341609.67330 No -0.04517963254475 Locked 2514 20150109.135018.000 131123795249 1490541158.60420 No -0.04519760315143 Locked 2515 20150109.135019.000 131141295249 1490740707.24550 No -0.04521557374091 Locked 2516 20150109.135020.000 131158795249 1490940255.60290 No -0.04523354431353 Locked 2517 20150109.135021.000 131176295249 1491139803.67300 No -0.0452515148691 Locked 2518 20150109.135022.000 131193795249 1491339351.48080 No -0.04526948540909 Locked 2519 20150109.135023.000 131211295249 1491538898.97250 No -0.04528745593032 Locked 2520 20150109.135024.000 131228795249 1491738446.21390 No -0.04530542643669 Locked 2521 20150109.135025.000 131246295249 1491937993.16100 No -0.04532339692558 Locked 2522 20150109.135026.000 131263795249 1492137539.81790 No -0.04534136739725 Locked 2523 20150109.135027.000 131281295249 1492337086.18700 No -0.04535933785182 Locked 2524 20150109.135028.000 131298795249 1492536632.28920 No -0.04537730829056 Locked 2525 20150109.135029.000 131316295249 1492736178.10090 No -0.04539527871204 Locked 2526 20150109.135030.000 131333795249 1492935723.63280 No -0.04541324911691 Locked 2527 20150109.135031.000 131351295249 1493135268.86550 No -0.04543121950402 Locked 2528 20150109.135032.000 131368795249 1493334813.83380 No -0.04544918987543 Locked 2529 20150109.135033.000 131386295249 1493534358.51360 No -0.04546716022971 Locked 2530 20150109.135034.000 131403795249 1493733902.88210 No -0.04548513056551 Locked 2531 20150109.135035.000 131421295249 1493933446.98490 No -0.04550310088554 Locked 2532 20150109.135036.000 131438795249 1494132990.82170 No -0.04552107118977 Locked 2533 20150109.135037.000 131456295249 1494332534.34450 No -0.04553904147536 Locked 2534 20150109.135038.000 131473795249 1494532077.61120 No -0.04555701174575 Locked 2535 20150109.135039.000 131491295249 1494731620.59300 No -0.04557498199922 Locked 2536 20150109.135040.000 131508795249 1494931163.27990 No -0.04559295223518 Locked 2537 20150109.135041.000 131526295249 1495130705.68470 No -0.04561092245439 Locked 2538 20150109.135042.000 131543795249 1495330247.79470 No -0.04562889265611 Locked 2539 20150109.135043.000 131561295249 1495529789.65560 No -0.04564686284303 Locked 2540 20150109.135044.000 131578795249 1495729331.21340 No -0.04566483301195 Locked 2541 20150109.135045.000 131596295249 1495928872.48350 No -0.0456828031638 Locked 2542 20150109.135046.000 131613795249 1496128413.46390 No -0.04570077329844 Locked 2543 20150109.135047.000 131631295249 1496327954.16210 No -0.04571874341634 Locked 2544 20150109.135048.000 131648795249 1496527494.59050 No -0.04573671351821 Locked 2545 20150109.135049.000 131666295249 1496727034.70600 No -0.0457546836015 Locked 2546 20150109.135050.000 131683795249 1496926574.56470 No -0.04577265366955 Locked 2547 20150109.135051.000 131701295249 1497126114.11390 No -0.04579062371923 Locked 2548 20150109.135052.000 131718795249 1497325653.40080 No -0.04580859375333 Locked 2549 20150109.135053.000 131736295249 1497525192.39580 No -0.0458265637701 Locked 2550 20150109.135054.000 131753795249 1497724731.11320 No -0.04584453377039 Locked 2551 20150109.135055.000 131771295249 1497924269.51890 No -0.04586250375217 Locked 2552 20150109.135056.000 131788795249 1498123807.65430 No -0.04588047371791 Locked 2553 20150109.135057.000 131806295249 1498323345.48810 No -0.04589844366574 Locked 2554 20150109.135058.000 131823795249 1498522883.04590 No -0.04591641359718 Locked 2555 20150109.135059.000 131841295249 1498722420.29990 No -0.04593438351059 Locked 2556 20150109.135100.000 131858795249 1498921957.28450 No -0.045952353408 Locked 2557 20150109.135101.000 131876295249 1499121493.98550 No -0.04597032328857 Locked 2558 20150109.135102.000 131893795249 1499321030.40830 No -0.04598829315263 Locked 2559 20150109.135103.000 131911295249 1499520566.53550 No -0.04600626299913 Locked 2560 20150109.135104.000 131928795249 1499720102.36470 No -0.04602423282795 Locked 2561 20150109.135105.000 131946295249 1499919637.89370 No -0.04604220263894 Locked 2562 20150109.135106.000 131963795249 1500119173.16440 No -0.0460601724346 Locked 2563 20150109.135107.000 131981295249 1500318708.13750 No -0.04607814221258 Locked 2564 20150109.135108.000 131998795249 1500518242.84260 No -0.04609611197466 Locked 2565 20150109.135109.000 132016295249 1500717777.24690 No -0.04611408171887 Locked 2566 20150109.135110.000 132033795249 1500917311.36700 No -0.04613205144622 Locked 2567 20150109.135111.000 132051295249 1501116845.18760 No -0.04615002115578 Locked 2568 20150109.135112.000 132068795249 1501316378.71120 No -0.04616799084771 Locked 2569 20150109.135113.000 132086295249 1501515911.95890 No -0.04618596052326 Locked 2570 20150109.135114.000 132103795249 1501715444.91440 No -0.04620393018146 Locked 2571 20150109.135115.000 132121295249 1501914977.60220 No -0.04622189982376 Locked 2572 20150109.135116.000 132138795249 1502114509.98530 No -0.04623986944798 Locked 2573 20150109.135117.000 132156295249 1502314042.12810 No -0.04625783905793 Locked 2574 20150109.135118.000 132173795249 1502513573.93200 No -0.04627580864776 Locked 2575 20150109.135119.000 132191295249 1502713105.45550 No -0.04629377822094 Locked 2576 20150109.135120.000 132208795249 1502912636.70050 No -0.04631174777758 Locked 2577 20150109.135121.000 132226295249 1503112167.63550 No -0.04632971731583 Locked 2578 20150109.135122.000 132243795249 1503311698.31560 No -0.04634768683893 Locked 2579 20150109.135123.000 132261295249 1503511228.68940 No -0.04636565634386 Locked 2580 20150109.135124.000 132278795249 1503710758.78540 No -0.04638362583229 Locked 2581 20150109.135125.000 132296295249 1503910288.56070 No -0.04640159530167 Locked 2582 20150109.135126.000 132313795249 1504109818.07360 No -0.04641956475548 Locked 2583 20150109.135127.000 132331295249 1504309347.25950 No -0.04643753418988 Locked 2584 20150109.135128.000 132348795249 1504508876.18250 No -0.04645550360867 Locked 2585 20150109.135129.000 132366295249 1504708404.80770 No -0.04647347300977 Locked 2586 20150109.135130.000 132383795249 1504907933.15520 No -0.04649144239439 Locked 2587 20150109.135131.000 132401295249 1505107461.21690 No -0.04650941176204 Locked 2588 20150109.135132.000 132418795249 1505306988.97970 No -0.04652738111195 Locked 2589 20150109.135133.000 132436295249 1505506516.45580 No -0.04654535044483 Locked 2590 20150109.135134.000 132453795249 1505706043.64040 No -0.04656331976041 Locked 2591 20150109.135135.000 132471295249 1505905570.53820 No -0.04658128905896 Locked 2592 20150109.135136.000 132488795249 1506105097.16360 No -0.04659925834133 Locked 2593 20150109.135137.000 132506295249 1506304623.47780 No -0.04661722760523 Locked 2594 20150109.135138.000 132523795249 1506504149.51910 No -0.04663519685293 Locked 2595 20150109.135139.000 132541295249 1506703675.27070 No -0.04665316608343 Locked 2596 20150109.135140.000 132558795249 1506903200.71240 No -0.04667113529553 Locked 2597 20150109.135141.000 132576295249 1507102725.89310 No -0.04668910449213 Locked 2598 20150109.135142.000 132593795249 1507302250.75030 No -0.04670707366953 Locked 2599 20150109.135143.000 132611295249 1507501775.35770 No -0.04672504283209 Locked 2600 20150109.135144.000 132628795249 1507701299.65280 No -0.04674301197612 Locked 2601 20150109.135145.000 132646295249 1507900823.64600 No -0.04676098110222 Locked 2602 20150109.135146.000 132663795249 1508100347.37000 No -0.04677895021234 Locked 2603 20150109.135147.000 132681295249 1508299870.79530 No -0.04679691930472 Locked 2604 20150109.135148.000 132698795249 1508499393.94400 No -0.04681488838068 Locked 2605 20150109.135149.000 132716295249 1508698916.80070 No -0.04683285743931 Locked 2606 20150109.135150.000 132733795249 1508898439.34640 No -0.04685082647947 Locked 2607 20150109.135151.000 132751295249 1509097961.60750 No -0.04686879550273 Locked 2608 20150109.135152.000 132768795249 1509297483.56070 No -0.04688676450772 Locked 2609 20150109.135153.000 132786295249 1509497005.24680 No -0.04690473349684 Locked 2610 20150109.135154.000 132803795249 1509696526.61280 No -0.04692270246696 Locked 2611 20150109.135155.000 132821295249 1509896047.72340 No -0.04694067142192 Locked 2612 20150109.135156.000 132838795249 1510095568.48990 No -0.04695864035645 Locked 2613 20150109.135157.000 132856295249 1510295089.00070 No -0.0469766092758 Locked 2614 20150109.135158.000 132873795249 1510494609.20930 No -0.0469945781772 Locked 2615 20150109.135159.000 132891295249 1510694129.11940 No -0.04701254706089 Locked 2616 20150109.135200.000 132908795249 1510893648.75560 No -0.04703051592831 Locked 2617 20150109.135201.000 132926295249 1511093168.09370 No -0.04704848477803 Locked 2618 20150109.135202.000 132943795249 1511292687.13950 No -0.0470664536104 Locked 2619 20150109.135203.000 132961295249 1511492205.90620 No -0.0470844224262 Locked 2620 20150109.135204.000 132978795249 1511691724.36890 No -0.04710239122395 Locked 2621 20150109.135205.000 132996295249 1511891242.53050 No -0.04712036000382 Locked 2622 20150109.135206.000 133013795249 1512090760.40310 No -0.04713832876653 Locked 2623 20150109.135207.000 133031295249 1512290277.99190 No -0.0471562975124 Locked 2624 20150109.135208.000 133048795249 1512489795.29270 No -0.04717426624117 Locked 2625 20150109.135209.000 133066295249 1512689312.29370 No -0.04719223495213 Locked 2626 20150109.135210.000 133083795249 1512888828.99920 No -0.04721020364556 Locked 2627 20150109.135211.000 133101295249 1513088345.42860 No -0.04722817232259 Locked 2628 20150109.135212.000 133118795249 1513287861.55800 No -0.04724614098181 Locked 2629 20150109.135213.000 133136295249 1513487377.36920 No -0.04726410962214 Locked 2630 20150109.135214.000 133153795249 1513686892.88410 No -0.04728207824487 Locked 2631 20150109.135215.000 133171295249 1513886408.16400 No -0.04730004685365 Locked 2632 20150109.135216.000 133188795249 1514085923.09650 No -0.04731801544181 Locked 2633 20150109.135217.000 133206295249 1514285437.77390 No -0.04733598401483 Locked 2634 20150109.135218.000 133223795249 1514484952.13320 No -0.04735395256895 Locked 2635 20150109.135219.000 133241295249 1514684466.20560 No -0.04737192110605 Locked 2636 20150109.135220.000 133258795249 1514883979.98620 No -0.04738988962582 Locked 2637 20150109.135221.000 133276295249 1515083493.47600 No -0.04740785812832 Locked 2638 20150109.135222.000 133293795249 1515283006.63920 No -0.04742582661143 Locked 2639 20150109.135223.000 133311295249 1515482519.53600 No -0.04744379507873 Locked 2640 20150109.135224.000 133328795249 1515682032.12940 No -0.04746176352801 Locked 2641 20150109.135225.000 133346295249 1515881544.43990 No -0.0474797319605 Locked 2642 20150109.135226.000 133363795249 1516081056.44250 No -0.04749770037471 Locked 2643 20150109.135227.000 133381295249 1516280568.14630 No -0.04751566877118 Locked 2644 20150109.135228.000 133398795249 1516480079.57540 No -0.04753363715134 Locked 2645 20150109.135229.000 133416295249 1516679590.69520 No -0.04755160551313 Locked 2646 20150109.135230.000 133433795249 1516879101.52540 No -0.04756957385773 Locked 2647 20150109.135231.000 133451295249 1517078612.06650 No -0.04758754218517 Locked 2648 20150109.135232.000 133468795249 1517278122.29650 No -0.04760551049414 Locked 2649 20150109.135233.000 133486295249 1517477632.22910 No -0.04762347878545 Locked 2650 20150109.135234.000 133503795249 1517677141.88350 No -0.04764144706024 Locked 2651 20150109.135235.000 133521295249 1517876651.22830 No -0.04765941531665 Locked 2652 20150109.135236.000 133538795249 1518076160.27890 No -0.0476773835556 Locked 2653 20150109.135237.000 133556295249 1518275669.06560 No -0.04769535177887 Locked 2654 20150109.135238.000 133573795249 1518475177.52490 No -0.04771331998271 Locked 2655 20150109.135239.000 133591295249 1518674685.67580 No -0.04773128816824 Locked 2656 20150109.135240.000 133608795249 1518874193.56370 No -0.04774925633816 Locked 2657 20150109.135241.000 133626295249 1519073701.15230 No -0.0477672244903 Locked 2658 20150109.135242.000 133643795249 1519273208.43610 No -0.04778519262435 Locked 2659 20150109.135243.000 133661295249 1519472715.39760 No -0.04780316073926 Locked 2660 20150109.135244.000 133678795249 1519672222.07290 No -0.04782112883718 Locked 2661 20150109.135245.000 133696295249 1519871728.46840 No -0.04783909691849 Locked 2662 20150109.135246.000 133713795249 1520071234.54720 No -0.047857064981 Locked 2663 20150109.135247.000 133731295249 1520270740.34180 No -0.04787503302663 Locked 2664 20150109.135248.000 133748795249 1520470245.85730 No -0.0478930010557 Locked 2665 20150109.135249.000 133766295249 1520669751.03280 No -0.04791096906457 Locked 2666 20150109.135250.000 133783795249 1520869255.95840 No -0.04792893705861 Locked 2667 20150109.135251.000 133801295249 1521068760.55720 No -0.04794690503325 Locked 2668 20150109.135252.000 133818795249 1521268264.88350 No -0.04796487299171 Locked 2669 20150109.135253.000 133836295249 1521467768.88440 No -0.04798284093085 Locked 2670 20150109.135254.000 133853795249 1521667272.57990 No -0.04800080885186 Locked 2671 20150109.135255.000 133871295249 1521866775.99250 No -0.04801877675607 Locked 2672 20150109.135256.000 133888795249 1522066279.11180 No -0.04803674464286 Locked 2673 20150109.135257.000 133906295249 1522265781.93120 No -0.04805471251186 Locked 2674 20150109.135258.000 133923795249 1522465284.43840 No -0.04807268036231 Locked 2675 20150109.135259.000 133941295249 1522664786.67960 No -0.04809064819698 Locked 2676 20150109.135300.000 133958795249 1522864288.60780 No -0.04810861601306 Locked 2677 20150109.135301.000 133976295249 1523063790.22430 No -0.04812658381064 Locked 2678 20150109.135302.000 133993795249 1523263291.56420 No -0.04814455159179 Locked 2679 20150109.135303.000 134011295249 1523462792.59720 No -0.04816251935472 Locked 2680 20150109.135304.000 134028795249 1523662293.32520 No -0.04818048709955 Locked 2681 20150109.135305.000 134046295249 1523861793.78520 No -0.04819845482846 Locked 2682 20150109.135306.000 134063795249 1524061293.91810 No -0.04821642253795 Locked 2683 20150109.135307.000 134081295249 1524260793.77410 No -0.04823439023101 Locked 2684 20150109.135308.000 134098795249 1524460293.31060 No -0.04825235790509 Locked 2685 20150109.135309.000 134116295249 1524659792.55890 No -0.04827032556207 Locked 2686 20150109.135310.000 134133795249 1524859291.52210 No -0.04828829320211 Locked 2687 20150109.135311.000 134151295249 1525058790.15140 No -0.04830626082234 Locked 2688 20150109.135312.000 134168795249 1525258288.51610 No -0.04832422842685 Locked 2689 20150109.135313.000 134186295249 1525457786.56940 No -0.04834219601287 Locked 2690 20150109.135314.000 134203795249 1525657284.31390 No -0.04836016358056 Locked 2691 20150109.135315.000 134221295249 1525856781.76460 No -0.04837813113081 Locked 2692 20150109.135316.000 134238795249 1526056278.92570 No -0.04839609866387 Locked 2693 20150109.135317.000 134256295249 1526255775.75450 No -0.04841406617719 Locked 2694 20150109.135318.000 134273795249 1526455272.32820 No -0.04843203367537 Locked 2695 20150109.135319.000 134291295249 1526654768.56630 No -0.04845000115363 Locked 2696 20150109.135320.000 134308795249 1526854264.54200 No -0.04846796861631 Locked 2697 20150109.135321.000 134326295249 1527053760.17440 No -0.0484859360586 Locked 2698 20150109.135322.000 134343795249 1527253255.53210 No -0.04850390348458 Locked 2699 20150109.135323.000 134361295249 1527452750.61130 No -0.04852187089404 Locked 2700 20150109.135324.000 134378795249 1527652245.38250 No -0.0485398382852 Locked 2701 20150109.135325.000 134396295249 1527851739.84160 No -0.04855780565783 Locked 2702 20150109.135326.000 134413795249 1528051233.99130 No -0.0485757730121 Locked 2703 20150109.135327.000 134431295249 1528250727.88310 No -0.04859374035105 Locked 2704 20150109.135328.000 134448795249 1528450221.41710 No -0.04861170766876 Locked 2705 20150109.135329.000 134466295249 1528649714.68430 No -0.04862967497063 Locked 2706 20150109.135330.000 134483795249 1528849207.63750 No -0.04864764225386 Locked 2707 20150109.135331.000 134501295249 1529048700.28810 No -0.04866560951912 Locked 2708 20150109.135332.000 134518795249 1529248192.66080 No -0.04868357676789 Locked 2709 20150109.135333.000 134536295249 1529447684.70680 No -0.04870154399725 Locked 2710 20150109.135334.000 134553795249 1529647176.45380 No -0.04871951120887 Locked 2711 20150109.135335.000 134571295249 1529846667.90160 No -0.04873747840272 Locked 2712 20150109.135336.000 134588795249 1530046159.07010 No -0.04875544557999 Locked 2713 20150109.135337.000 134606295249 1530245649.94120 No -0.0487734127396 Locked 2714 20150109.135338.000 134623795249 1530445140.47730 No -0.04879137987932 Locked 2715 20150109.135339.000 134641295249 1530644630.76120 No -0.04880934700407 Locked 2716 20150109.135340.000 134658795249 1530844120.71350 No -0.04882731410913 Locked 2717 20150109.135341.000 134676295249 1531043610.36420 No -0.04884528119629 Locked 2718 20150109.135342.000 134693795249 1531243099.74170 No -0.04886324826722 Locked 2719 20150109.135343.000 134711295249 1531442588.75210 No -0.04888121531636 Locked 2720 20150109.135344.000 134728795249 1531642077.50310 No -0.0488991823501 Locked 2721 20150109.135345.000 134746295249 1531841565.93690 No -0.04891714936501 Locked 2722 20150109.135346.000 134763795249 1532041054.05720 No -0.0489351163613 Locked 2723 20150109.135347.000 134781295249 1532240541.88220 No -0.04895308334006 Locked 2724 20150109.135348.000 134798795249 1532440029.41220 No -0.04897105030131 Locked 2725 20150109.135349.000 134816295249 1532639516.63270 No -0.04898901724418 Locked 2726 20150109.135350.000 134833795249 1532839003.55340 No -0.04900698416926 Locked 2727 20150109.135351.000 134851295249 1533038490.18050 No -0.0490249510769 Locked 2728 20150109.135352.000 134868795249 1533237976.48360 No -0.0490429179653 Locked 2729 20150109.135353.000 134886295249 1533437462.50270 No -0.04906088483685 Locked 2730 20150109.135354.000 134903795249 1533636948.21230 No -0.04907885169002 Locked 2731 20150109.135355.000 134921295249 1533836433.61530 No -0.04909681852498 Locked 2732 20150109.135356.000 134938795249 1534035918.69570 No -0.04911478534079 Locked 2733 20150109.135357.000 134956295249 1534235403.49370 No -0.04913275213984 Locked 2734 20150109.135358.000 134973795249 1534434888.00000 No -0.04915071892157 Locked 2735 20150109.135359.000 134991295249 1534634372.19780 No -0.04916868568498 Locked 2736 20150109.135400.000 135008795249 1534833856.08170 No -0.04918665242976 Locked 2737 20150109.135401.000 135026295249 1535033339.67060 No -0.04920461915702 Locked 2738 20150109.135402.000 135043795249 1535232822.92560 No -0.04922258586445 Locked 2739 20150109.135403.000 135061295249 1535432305.91370 No -0.04924055255605 Locked 2740 20150109.135404.000 135078795249 1535631788.57590 No -0.04925851922829 Locked 2741 20150109.135405.000 135096295249 1535831270.96510 No -0.04927648588432 Locked 2742 20150109.135406.000 135113795249 1536030753.02890 No -0.04929445252104 Locked 2743 20150109.135407.000 135131295249 1536230234.78590 No -0.04931241913953 Locked 2744 20150109.135408.000 135148795249 1536429716.23140 No -0.04933038573954 Locked 2745 20150109.135409.000 135166295249 1536629197.35720 No -0.04934835232056 Locked 2746 20150109.135410.000 135183795249 1536828678.21830 No -0.04936631888587 Locked 2747 20150109.135411.000 135201295249 1537028158.75530 No -0.04938428543194 Locked 2748 20150109.135412.000 135218795249 1537227638.99570 No -0.0494022519604 Locked 2749 20150109.135413.000 135236295249 1537427118.93890 No -0.04942021847121 Locked 2750 20150109.135414.000 135253795249 1537626598.56940 No -0.04943818496346 Locked 2751 20150109.135415.000 135271295249 1537826077.89420 No -0.04945615143756 Locked 2752 20150109.135416.000 135288795249 1538025556.91310 No -0.04947411789349 Locked 2753 20150109.135417.000 135306295249 1538225035.63000 No -0.0494920843315 Locked 2754 20150109.135418.000 135323795249 1538424514.00970 No -0.04951005074948 Locked 2755 20150109.135419.000 135341295249 1538623992.13430 No -0.04952801715232 Locked 2756 20150109.135420.000 135358795249 1538823469.92900 No -0.04954598353558 Locked 2757 20150109.135421.000 135376295249 1539022947.43420 No -0.04956394990164 Locked 2758 20150109.135422.000 135393795249 1539222424.62430 No -0.049581916249 Locked 2759 20150109.135423.000 135411295249 1539421901.49570 No -0.04959988257744 Locked 2760 20150109.135424.000 135428795249 1539621378.06420 No -0.04961784888789 Locked 2761 20150109.135425.000 135446295249 1539820854.34230 No -0.0496358151811 Locked 2762 20150109.135426.000 135463795249 1540020330.29730 No -0.04965378145513 Locked 2763 20150109.135427.000 135481295249 1540219805.95720 No -0.04967174771164 Locked 2764 20150109.135428.000 135498795249 1540419281.30700 No -0.04968971394974 Locked 2765 20150109.135429.000 135516295249 1540618756.34770 No -0.04970768016949 Locked 2766 20150109.135430.000 135533795249 1540818231.08530 No -0.04972564637124 Locked 2767 20150109.135431.000 135551295249 1541017705.50600 No -0.04974361255418 Locked 2768 20150109.135432.000 135568795249 1541217179.63430 No -0.04976157871975 Locked 2769 20150109.135433.000 135586295249 1541416653.47510 No -0.04977954486826 Locked 2770 20150109.135434.000 135603795249 1541616126.97460 No -0.0497975109965 Locked 2771 20150109.135435.000 135621295249 1541815600.18770 No -0.04981547710774 Locked 2772 20150109.135436.000 135638795249 1542015073.08880 No -0.04983344320046 Locked 2773 20150109.135437.000 135656295249 1542214545.66960 No -0.04985140927416 Locked 2774 20150109.135438.000 135673795249 1542414017.94300 No -0.04986937532961 Locked 2775 20150109.135439.000 135691295249 1542613489.89400 No -0.04988734136592 Locked 2776 20150109.135440.000 135708795249 1542812961.57710 No -0.04990530738632 Locked 2777 20150109.135441.000 135726295249 1543012432.92730 No -0.04992327338696 Locked 2778 20150109.135442.000 135743795249 1543211903.96590 No -0.0499412393691 Locked 2779 20150109.135443.000 135761295249 1543411374.70270 No -0.04995920533332 Locked 2780 20150109.135444.000 135778795249 1543610845.12780 No -0.04997717127903 Locked 2781 20150109.135445.000 135796295249 1543810315.25440 No -0.04999513720703 Locked 2782 20150109.135446.000 135813795249 1544009785.06810 No -0.05001310311644 Locked 2783 20150109.135447.000 135831295249 1544209254.59020 No -0.05003106900854 Locked 2784 20150109.135448.000 135848795249 1544408723.76770 No -0.05004903488019 Locked 2785 20150109.135449.000 135866295249 1544608192.67630 No -0.05006700073587 Locked 2786 20150109.135450.000 135883795249 1544807661.24730 No -0.0500849665715 Locked 2787 20150109.135451.000 135901295249 1545007129.51170 No -0.05010293238893 Locked 2788 20150109.135452.000 135918795249 1545206597.47630 No -0.05012089818856 Locked 2789 20150109.135453.000 135936295249 1545406065.12320 No -0.05013886396933 Locked 2790 20150109.135454.000 135953795249 1545605532.47060 No -0.05015682973232 Locked 2791 20150109.135455.000 135971295249 1545804999.51370 No -0.05017479547724 Locked 2792 20150109.135456.000 135988795249 1546004466.25070 No -0.05019276120399 Locked 2793 20150109.135457.000 136006295249 1546203932.67120 No -0.05021072691195 Locked 2794 20150109.135458.000 136023795249 1546403398.76750 No -0.05022869260066 Locked 2795 20150109.135459.000 136041295249 1546602864.56460 No -0.05024665827161 Locked 2796 20150109.135500.000 136058795249 1546802330.04910 No -0.05026462392399 Locked 2797 20150109.135501.000 136076295249 1547001795.24930 No -0.0502825895595 Locked 2798 20150109.135502.000 136093795249 1547201260.12450 No -0.05030055517571 Locked 2799 20150109.135503.000 136111295249 1547400724.66740 No -0.05031852077219 Locked 2800 20150109.135504.000 136128795249 1547600188.93620 No -0.0503364863524 Locked 2801 20150109.135505.000 136146295249 1547799652.89050 No -0.05035445191394 Locked 2802 20150109.135506.000 136163795249 1547999116.51810 No -0.05037241745608 Locked 2803 20150109.135507.000 136181295249 1548198579.83330 No -0.05039038297967 Locked 2804 20150109.135508.000 136198795249 1548398042.84890 No -0.05040834848548 Locked 2805 20150109.135509.000 136216295249 1548597505.55600 No -0.05042631397297 Locked 2806 20150109.135510.000 136233795249 1548796967.96210 No -0.05044427944259 Locked 2807 20150109.135511.000 136251295249 1548996430.03370 No -0.05046224489235 Locked 2808 20150109.135512.000 136268795249 1549195891.83260 No -0.05048021032592 Locked 2809 20150109.135513.000 136286295249 1549395353.28510 No -0.05049817573892 Locked 2810 20150109.135514.000 136303795249 1549594814.43620 No -0.05051614113403 Locked 2811 20150109.135515.000 136321295249 1549794275.28000 No -0.05053410651089 Locked 2812 20150109.135516.000 136338795249 1549993735.82260 No -0.05055207186987 Locked 2813 20150109.135517.000 136356295249 1550193196.02900 No -0.05057003720889 Locked 2814 20150109.135518.000 136373795249 1550392655.95760 No -0.05058800253142 Locked 2815 20150109.135519.000 136391295249 1550592115.54430 No -0.05060596783365 Locked 2816 20150109.135520.000 136408795249 1550791574.83280 No -0.05062393311818 Locked 2817 20150109.135521.000 136426295249 1550991033.77460 No -0.05064189838212 Locked 2818 20150109.135522.000 136443795249 1551190492.42790 No -0.05065986362893 Locked 2819 20150109.135523.000 136461295249 1551389950.76920 No -0.05067782885722 Locked 2820 20150109.135524.000 136478795249 1551589408.80900 No -0.05069579406761 Locked 2821 20150109.135525.000 136496295249 1551788866.55830 No -0.05071375926075 Locked 2822 20150109.135526.000 136513795249 1551988323.96530 No -0.05073172443356 Locked 2823 20150109.135527.000 136531295249 1552187781.06120 No -0.05074968958791 Locked 2824 20150109.135528.000 136548795249 1552387237.86320 No -0.05076765472481 Locked 2825 20150109.135529.000 136566295249 1552586694.33960 No -0.05078561984238 Locked 2826 20150109.135530.000 136583795249 1552786150.52130 No -0.05080358494245 Locked 2827 20150109.135531.000 136601295249 1552985606.33960 No -0.05082155002095 Locked 2828 20150109.135532.000 136618795249 1553185061.91760 No -0.05083951508517 Locked 2829 20150109.135533.000 136636295249 1553384517.12190 No -0.05085748012721 Locked 2830 20150109.135534.000 136653795249 1553583972.05010 No -0.05087544515286 Locked 2831 20150109.135535.000 136671295249 1553783426.66010 No -0.05089341015962 Locked 2832 20150109.135536.000 136688795249 1553982880.93920 No -0.05091137514673 Locked 2833 20150109.135537.000 136706295249 1554182334.92340 No -0.05092934011634 Locked 2834 20150109.135538.000 136723795249 1554381788.57900 No -0.05094730506643 Locked 2835 20150109.135539.000 136741295249 1554581241.94830 No -0.05096526999953 Locked 2836 20150109.135540.000 136758795249 1554780694.97490 No -0.05098323491228 Locked 2837 20150109.135541.000 136776295249 1554980147.72220 No -0.05100119980845 Locked 2838 20150109.135542.000 136793795249 1555179600.11790 No -0.05101916468374 Locked 2839 20150109.135543.000 136811295249 1555379052.23830 No -0.05103712954269 Locked 2840 20150109.135544.000 136828795249 1555578504.00020 No -0.05105509438035 Locked 2841 20150109.135545.000 136846295249 1555777955.47520 No -0.05107305920098 Locked 2842 20150109.135546.000 136863795249 1555977406.65580 No -0.05109102400413 Locked 2843 20150109.135547.000 136881295249 1556176857.51340 No -0.0511089887881 Locked 2844 20150109.135548.000 136898795249 1556376308.01760 No -0.0511269535511 Locked 2845 20150109.135549.000 136916295249 1556575758.23600 No -0.05114491829712 Locked 2846 20150109.135550.000 136933795249 1556775208.14800 No -0.05116288302496 Locked 2847 20150109.135551.000 136951295249 1556974657.72090 No -0.05118084773266 Locked 2848 20150109.135552.000 136968795249 1557174107.00290 No -0.05119881242309 Locked 2849 20150109.135553.000 136986295249 1557373555.94840 No -0.05121677709354 Locked 2850 20150109.135554.000 137003795249 1557573004.60180 No -0.05123474174665 Locked 2851 20150109.135555.000 137021295249 1557772452.91290 No -0.05125270637943 Locked 2852 20150109.135556.000 137038795249 1557971900.93430 No -0.05127067099502 Locked 2853 20150109.135557.000 137056295249 1558171348.64740 No -0.0512886355923 Locked 2854 20150109.135558.000 137073795249 1558370796.04020 No -0.05130660017057 Locked 2855 20150109.135559.000 137091295249 1558570243.11120 No -0.05132456472973 Locked 2856 20150109.135600.000 137108795249 1558769689.86800 No -0.05134252927023 Locked 2857 20150109.135601.000 137126295249 1558969136.30490 No -0.05136049379175 Locked 2858 20150109.135602.000 137143795249 1559168582.42260 No -0.05137845829431 Locked 2859 20150109.135603.000 137161295249 1559368028.26110 No -0.05139642278029 Locked 2860 20150109.135604.000 137178795249 1559567473.75720 No -0.05141438724595 Locked 2861 20150109.135605.000 137196295249 1559766918.97720 No -0.05143235169522 Locked 2862 20150109.135606.000 137213795249 1559966363.83500 No -0.05145031612298 Locked 2863 20150109.135607.000 137231295249 1560165808.40630 No -0.05146828053373 Locked 2864 20150109.135608.000 137248795249 1560365252.62520 No -0.05148624492356 Locked 2865 20150109.135609.000 137266295249 1560564696.56980 No -0.0515042092971 Locked 2866 20150109.135610.000 137283795249 1560764140.18390 No -0.05152217365102 Locked 2867 20150109.135611.000 137301295249 1560963583.48500 No -0.05154013798636 Locked 2868 20150109.135612.000 137318795249 1561163026.45490 No -0.05155810230204 Locked 2869 20150109.135613.000 137336295249 1561362469.14010 No -0.05157606660081 Locked 2870 20150109.135614.000 137353795249 1561561911.50240 No -0.05159403088041 Locked 2871 20150109.135615.000 137371295249 1561761353.52130 No -0.05161199513962 Locked 2872 20150109.135616.000 137388795249 1561960795.23220 No -0.05162995938055 Locked 2873 20150109.135617.000 137406295249 1562160236.65770 No -0.05164792360453 Locked 2874 20150109.135618.000 137423795249 1562359677.71780 No -0.05166588780682 Locked 2875 20150109.135619.000 137441295249 1562559118.48920 No -0.05168385199196 Locked 2876 20150109.135620.000 137458795249 1562758558.93200 No -0.0517018161576 Locked 2877 20150109.135621.000 137476295249 1562957999.07720 No -0.05171978030557 Locked 2878 20150109.135622.000 137493795249 1563157438.87220 No -0.05173774443275 Locked 2879 20150109.135623.000 137511295249 1563356878.36660 No -0.05175570854208 Locked 2880 20150109.135624.000 137528795249 1563556317.53930 No -0.05177367263231 Locked 2881 20150109.135625.000 137546295249 1563755756.40080 No -0.05179163670407 Locked 2882 20150109.135626.000 137563795249 1563955194.93390 No -0.05180960075633 Locked 2883 20150109.135627.000 137581295249 1564154633.13150 No -0.05182756478867 Locked 2884 20150109.135628.000 137598795249 1564354071.02020 No -0.05184552880266 Locked 2885 20150109.135629.000 137616295249 1564553508.59730 No -0.05186349279816 Locked 2886 20150109.135630.000 137633795249 1564752945.85700 No -0.05188145677482 Locked 2887 20150109.135631.000 137651295249 1564952382.78970 No -0.05189942073206 Locked 2888 20150109.135632.000 137668795249 1565151819.41960 No -0.05191738467132 Locked 2889 20150109.135633.000 137686295249 1565351255.73350 No -0.05193534859182 Locked 2890 20150109.135634.000 137703795249 1565550691.71060 No -0.05195331249233 Locked 2891 20150109.135635.000 137721295249 1565750127.38860 No -0.05197127637508 Locked 2892 20150109.135636.000 137738795249 1565949562.75790 No -0.0519892402395 Locked 2893 20150109.135637.000 137756295249 1566148997.81720 No -0.05200720408551 Locked 2894 20150109.135638.000 137773795249 1566348432.53710 No -0.05202516791138 Locked 2895 20150109.135639.000 137791295249 1566547866.95880 No -0.05204313171954 Locked 2896 20150109.135640.000 137808795249 1566747301.06520 No -0.05206109550898 Locked 2897 20150109.135641.000 137826295249 1566946734.84180 No -0.05207905927884 Locked 2898 20150109.135642.000 137843795249 1567146168.29280 No -0.05209702302937 Locked 2899 20150109.135643.000 137861295249 1567345601.44230 No -0.05211498676199 Locked 2900 20150109.135644.000 137878795249 1567545034.26980 No -0.05213295047551 Locked 2901 20150109.135645.000 137896295249 1567744466.75390 No -0.05215091416863 Locked 2902 20150109.135646.000 137913795249 1567943898.94710 No -0.05216887784448 Locked 2903 20150109.135647.000 137931295249 1568143330.82090 No -0.05218684150137 Locked 2904 20150109.135648.000 137948795249 1568342762.34610 No -0.05220480513756 Locked 2905 20150109.135649.000 137966295249 1568542193.57410 No -0.05222276875611 Locked 2906 20150109.135650.000 137983795249 1568741624.48930 No -0.05224073235609 Locked 2907 20150109.135651.000 138001295249 1568941055.04030 No -0.05225869593444 Locked 2908 20150109.135652.000 138018795249 1569140485.30780 No -0.05227665949596 Locked 2909 20150109.135653.000 138036295249 1569339915.27010 No -0.05229462303936 Locked 2910 20150109.135654.000 138053795249 1569539344.88220 No -0.05231258656197 Locked 2911 20150109.135655.000 138071295249 1569738774.17640 No -0.05233055006571 Locked 2912 20150109.135656.000 138088795249 1569938203.15980 No -0.05234851355099 Locked 2913 20150109.135657.000 138106295249 1570137631.85360 No -0.05236647701908 Locked 2914 20150109.135658.000 138123795249 1570337060.16860 No -0.05238444046468 Locked 2915 20150109.135659.000 138141295249 1570536488.17920 No -0.05240240389221 Locked 2916 20150109.135700.000 138158795249 1570735915.87980 No -0.05242036730133 Locked 2917 20150109.135701.000 138176295249 1570935343.24410 No -0.05243833069049 Locked 2918 20150109.135702.000 138193795249 1571134770.31070 No -0.05245629406197 Locked 2919 20150109.135703.000 138211295249 1571334197.04780 No -0.05247425741389 Locked 2920 20150109.135704.000 138228795249 1571533623.46350 No -0.05249222074673 Locked 2921 20150109.135705.000 138246295249 1571733049.54370 No -0.05251018405964 Locked 2922 20150109.135706.000 138263795249 1571932475.31630 No -0.0525281473543 Locked 2923 20150109.135707.000 138281295249 1572131900.78820 No -0.0525461106311 Locked 2924 20150109.135708.000 138298795249 1572331325.91070 No -0.05256407388716 Locked 2925 20150109.135709.000 138316295249 1572530750.75120 No -0.05258203712648 Locked 2926 20150109.135710.000 138333795249 1572730175.22160 No -0.05260000034382 Locked 2927 20150109.135711.000 138351295249 1572929599.36850 No -0.05261796354195 Locked 2928 20150109.135712.000 138368795249 1573129023.21560 No -0.05263592672229 Locked 2929 20150109.135713.000 138386295249 1573328446.72800 No -0.05265388988276 Locked 2930 20150109.135714.000 138403795249 1573527869.93600 No -0.05267185302515 Locked 2931 20150109.135715.000 138421295249 1573727292.78480 No -0.05268981614622 Locked 2932 20150109.135716.000 138438795249 1573926715.35270 No -0.05270777925061 Locked 2933 20150109.135717.000 138456295249 1574126137.59200 No -0.05272574233549 Locked 2934 20150109.135718.000 138473795249 1574325559.52350 No -0.05274370540209 Locked 2935 20150109.135719.000 138491295249 1574524981.10370 No -0.05276166844784 Locked 2936 20150109.135720.000 138508795249 1574724402.37600 No -0.05277963147531 Locked 2937 20150109.135721.000 138526295249 1574923823.31670 No -0.05279759448309 Locked 2938 20150109.135722.000 138543795249 1575123243.94250 No -0.05281555747218 Locked 2939 20150109.135723.000 138561295249 1575322664.22780 No -0.05283352044105 Locked 2940 20150109.135724.000 138578795249 1575522084.21610 No -0.05285148339228 Locked 2941 20150109.135725.000 138596295249 1575721503.84970 No -0.05286944632246 Locked 2942 20150109.135726.000 138613795249 1575920923.18020 No -0.05288740923464 Locked 2943 20150109.135727.000 138631295249 1576120342.16800 No -0.05290537212648 Locked 2944 20150109.135728.000 138648795249 1576319760.87250 No -0.05292333500149 Locked 2945 20150109.135729.000 138666295249 1576519179.18990 No -0.05294129785353 Locked 2946 20150109.135730.000 138683795249 1576718597.24010 No -0.0529592606897 Locked 2947 20150109.135731.000 138701295249 1576918014.93440 No -0.05297722350474 Locked 2948 20150109.135732.000 138718795249 1577117432.29990 No -0.05299518630026 Locked 2949 20150109.135733.000 138736295249 1577316849.38200 No -0.05301314907895 Locked 2950 20150109.135734.000 138753795249 1577516266.11410 No -0.05303111183686 Locked 2951 20150109.135735.000 138771295249 1577715682.51580 No -0.05304907457516 Locked 2952 20150109.135736.000 138788795249 1577915098.57700 No -0.05306703729324 Locked 2953 20150109.135737.000 138806295249 1578114514.35480 No -0.05308499999449 Locked 2954 20150109.135738.000 138823795249 1578313929.78850 No -0.05310296267532 Locked 2955 20150109.135739.000 138841295249 1578513344.87590 No -0.05312092533558 Locked 2956 20150109.135740.000 138858795249 1578712759.66480 No -0.05313888797813 Locked 2957 20150109.135741.000 138876295249 1578912174.12770 No -0.05315685060132 Locked 2958 20150109.135742.000 138893795249 1579111588.26580 No -0.05317481320522 Locked 2959 20150109.135743.000 138911295249 1579311002.06810 No -0.05319277578919 Locked 2960 20150109.135744.000 138928795249 1579510415.53470 No -0.05321073835323 Locked 2961 20150109.135745.000 138946295249 1579709828.70390 No -0.05322870089961 Locked 2962 20150109.135746.000 138963795249 1579909241.53160 No -0.05324666342571 Locked 2963 20150109.135747.000 138981295249 1580108654.05960 No -0.05326462593402 Locked 2964 20150109.135748.000 138998795249 1580308066.24260 No -0.05328258842185 Locked 2965 20150109.135749.000 139016295249 1580507478.09420 No -0.05330055089001 Locked 2966 20150109.135750.000 139033795249 1580706889.61730 No -0.05331851333865 Locked 2967 20150109.135751.000 139051295249 1580906300.80860 No -0.05333647576761 Locked 2968 20150109.135752.000 139068795249 1581105711.68140 No -0.05335443817765 Locked 2969 20150109.135753.000 139086295249 1581305122.24220 No -0.05337240056916 Locked 2970 20150109.135754.000 139103795249 1581504532.47470 No -0.05339036294119 Locked 2971 20150109.135755.000 139121295249 1581703942.36410 No -0.05340832529284 Locked 2972 20150109.135756.000 139138795249 1581903351.92790 No -0.05342628762517 Locked 2973 20150109.135757.000 139156295249 1582102761.16250 No -0.05344424993795 Locked 2974 20150109.135758.000 139173795249 1582302170.09930 No -0.05346221223305 Locked 2975 20150109.135759.000 139191295249 1582501578.68810 No -0.05348017450749 Locked 2976 20150109.135800.000 139208795249 1582700986.94260 No -0.05349813676208 Locked 2977 20150109.135801.000 139226295249 1582900394.88220 No -0.05351609899797 Locked 2978 20150109.135802.000 139243795249 1583099802.48670 No -0.05353406121397 Locked 2979 20150109.135803.000 139261295249 1583299209.80100 No -0.05355202341274 Locked 2980 20150109.135804.000 139278795249 1583498616.74290 No -0.0535699855894 Locked 2981 20150109.135805.000 139296295249 1583698023.38470 No -0.05358794774824 Locked 2982 20150109.135806.000 139313795249 1583897429.67350 No -0.05360590988613 Locked 2983 20150109.135807.000 139331295249 1584096835.68010 No -0.05362387200726 Locked 2984 20150109.135808.000 139348795249 1584296241.33660 No -0.0536418341076 Locked 2985 20150109.135809.000 139366295249 1584495646.68310 No -0.05365979618954 Locked 2986 20150109.135810.000 139383795249 1584695051.67410 No -0.05367775825037 Locked 2987 20150109.135811.000 139401295249 1584894456.35390 No -0.05369572029273 Locked 2988 20150109.135812.000 139418795249 1585093860.68190 No -0.0537136823142 Locked 2989 20150109.135813.000 139436295249 1585293264.67880 No -0.05373164431602 Locked 2990 20150109.135814.000 139453795249 1585492668.34650 No -0.05374960629828 Locked 2991 20150109.135815.000 139471295249 1585692071.68940 No -0.05376756826127 Locked 2992 20150109.135816.000 139488795249 1585891474.69500 No -0.05378553020423 Locked 2993 20150109.135817.000 139506295249 1586090877.37850 No -0.05380349212806 Locked 2994 20150109.135818.000 139523795249 1586290279.74070 No -0.05382145403282 Locked 2995 20150109.135819.000 139541295249 1586489681.79770 No -0.05383941591946 Locked 2996 20150109.135820.000 139558795249 1586689083.51840 No -0.05385737778613 Locked 2997 20150109.135821.000 139576295249 1586888484.87370 No -0.05387533963111 Locked 2998 20150109.135822.000 139593795249 1587087885.94820 No -0.05389330145942 Locked 2999 20150109.135823.000 139611295249 1587287286.66430 No -0.05391126326644 Locked 3000 20150109.135824.000 139628795249 1587486687.06960 No -0.05392922505502 Locked 3001 20150109.135825.000 139646295249 1587686087.11700 No -0.05394718682235 Locked 3002 20150109.135826.000 139663795249 1587885486.84060 No -0.05396514857045 Locked 3003 20150109.135827.000 139681295249 1588084886.25160 No -0.05398311029999 Locked 3004 20150109.135828.000 139698795249 1588284285.29440 No -0.05400107200768 Locked 3005 20150109.135829.000 139716295249 1588483684.01290 No -0.05401903369611 Locked 3006 20150109.135830.000 139733795249 1588683082.43180 No -0.05403699536675 Locked 3007 20150109.135831.000 139751295249 1588882480.50800 No -0.05405495701704 Locked 3008 20150109.135832.000 139768795249 1589081878.24130 No -0.05407291864698 Locked 3009 20150109.135833.000 139786295249 1589281275.68830 No -0.05409088025992 Locked 3010 20150109.135834.000 139803795249 1589480672.76840 No -0.05410884185108 Locked 3011 20150109.135835.000 139821295249 1589680069.53270 No -0.05412680342348 Locked 3012 20150109.135836.000 139838795249 1589879465.95120 No -0.05414476497536 Locked 3013 20150109.135837.000 139856295249 1590078862.06590 No -0.0541627265092 Locked 3014 20150109.135838.000 139873795249 1590278257.84440 No -0.05418068802308 Locked 3015 20150109.135839.000 139891295249 1590477653.30320 No -0.05419864951798 Locked 3016 20150109.135840.000 139908795249 1590677048.41970 No -0.05421661099255 Locked 3017 20150109.135841.000 139926295249 1590876443.18970 No -0.05423457244655 Locked 3018 20150109.135842.000 139943795249 1591075837.64350 No -0.05425253388178 Locked 3019 20150109.135843.000 139961295249 1591275231.76080 No -0.05427049529704 Locked 3020 20150109.135844.000 139978795249 1591474625.53580 No -0.05428845669197 Locked 3021 20150109.135845.000 139996295249 1591674018.96650 No -0.05430641806645 Locked 3022 20150109.135846.000 140013795249 1591873412.09010 No -0.05432437942271 Locked 3023 20150109.135847.000 140031295249 1592072804.86210 No -0.05434234075809 Locked 3024 20150109.135848.000 140048795249 1592272197.31270 No -0.05436030207439 Locked 3025 20150109.135849.000 140066295249 1592471589.41790 No -0.05437826337018 Locked 3026 20150109.135850.000 140083795249 1592670981.20560 No -0.05439622464712 Locked 3027 20150109.135851.000 140101295249 1592870372.67340 No -0.05441418590507 Locked 3028 20150109.135852.000 140118795249 1593069763.79910 No -0.05443214714271 Locked 3029 20150109.135853.000 140136295249 1593269154.59320 No -0.05445010836066 Locked 3030 20150109.135854.000 140153795249 1593468545.05640 No -0.05446806955896 Locked 3031 20150109.135855.000 140171295249 1593667935.19760 No -0.05448603073815 Locked 3032 20150109.135856.000 140188795249 1593867325.01970 No -0.05450399189839 Locked 3033 20150109.135857.000 140206295249 1594066714.47980 No -0.05452195303714 Locked 3034 20150109.135858.000 140223795249 1594266103.58530 No -0.05453991415484 Locked 3035 20150109.135859.000 140241295249 1594465492.40070 No -0.05455787525531 Locked 3036 20150109.135900.000 140258795249 1594664880.86180 No -0.05457583633475 Locked 3037 20150109.135901.000 140276295249 1594864268.95710 No -0.05459379739247 Locked 3038 20150109.135902.000 140293795249 1595063656.78360 No -0.05461175843423 Locked 3039 20150109.135903.000 140311295249 1595263044.22660 No -0.05462971945322 Locked 3040 20150109.135904.000 140328795249 1595462431.37270 No -0.05464768045459 Locked 3041 20150109.135905.000 140346295249 1595661818.15810 No -0.05466564143454 Locked 3042 20150109.135906.000 140363795249 1595861204.62490 No -0.05468360239558 Locked 3043 20150109.135907.000 140381295249 1596060590.78170 No -0.05470156333821 Locked 3044 20150109.135908.000 140398795249 1596259976.57780 No -0.05471952425942 Locked 3045 20150109.135909.000 140416295249 1596459362.06210 No -0.05473748516212 Locked 3046 20150109.135910.000 140433795249 1596658747.18590 No -0.05475544604342 Locked 3047 20150109.135911.000 140451295249 1596858131.98480 No -0.05477340690543 Locked 3048 20150109.135912.000 140468795249 1597057516.44980 No -0.05479136774762 Locked 3049 20150109.135913.000 140486295249 1597256900.58220 No -0.05480932857006 Locked 3050 20150109.135914.000 140503795249 1597456284.37500 No -0.05482728937234 Locked 3051 20150109.135915.000 140521295249 1597655667.84090 No -0.05484525015521 Locked 3052 20150109.135916.000 140538795249 1597855050.97530 No -0.05486321091839 Locked 3053 20150109.135917.000 140556295249 1598054433.75150 No -0.05488117166031 Locked 3054 20150109.135918.000 140573795249 1598253816.21020 No -0.05489913238338 Locked 3055 20150109.135919.000 140591295249 1598453198.36210 No -0.05491709308824 Locked 3056 20150109.135920.000 140608795249 1598652580.14120 No -0.05493505377096 Locked 3057 20150109.135921.000 140626295249 1598851961.59240 No -0.05495301443422 Locked 3058 20150109.135922.000 140643795249 1599051342.72070 No -0.0549709750783 Locked 3059 20150109.135923.000 140661295249 1599250723.52430 No -0.05498893570311 Locked 3060 20150109.135924.000 140678795249 1599450103.96810 No -0.05500689630655 Locked 3061 20150109.135925.000 140696295249 1599649484.08120 No -0.05502485689036 Locked 3062 20150109.135926.000 140713795249 1599848863.84630 No -0.05504281745351 Locked 3063 20150109.135927.000 140731295249 1600048243.29220 No -0.05506077799771 Locked 3064 20150109.135928.000 140748795249 1600247622.39830 No -0.05507873852173 Locked 3065 20150109.135929.000 140766295249 1600447001.17780 No -0.05509669902636 Locked 3066 20150109.135930.000 140783795249 1600646379.61190 No -0.05511465951049 Locked 3067 20150109.135931.000 140801295249 1600845757.70410 No -0.05513261997432 Locked 3068 20150109.135932.000 140818795249 1601045135.48580 No -0.05515058041971 Locked 3069 20150109.135933.000 140836295249 1601244512.92920 No -0.05516854084502 Locked 3070 20150109.135934.000 140853795249 1601443890.04250 No -0.05518650125073 Locked 3071 20150109.135935.000 140871295249 1601643266.80020 No -0.05520446163532 Locked 3072 20150109.135936.000 140888795249 1601842643.23530 No -0.05522242200077 Locked 3073 20150109.135937.000 140906295249 1602042019.31600 No -0.05524038234517 Locked 3074 20150109.135938.000 140923795249 1602241395.07350 No -0.05525834267038 Locked 3075 20150109.135939.000 140941295249 1602440770.49830 No -0.05527630297585 Locked 3076 20150109.135940.000 140958795249 1602640145.56620 No -0.05529426326012 Locked 3077 20150109.135941.000 140976295249 1602839520.31100 No -0.05531222352521 Locked 3078 20150109.135942.000 140993795249 1603038894.74310 No -0.05533018377173 Locked 3079 20150109.135943.000 141011295249 1603238268.81110 No -0.05534814399664 Locked 3080 20150109.135944.000 141028795249 1603437642.56060 No -0.05536610420263 Locked 3081 20150109.135945.000 141046295249 1603637015.94820 No -0.05538406438715 Locked 3082 20150109.135946.000 141063795249 1603836389.02080 No -0.05540202455296 Locked 3083 20150109.135947.000 141081295249 1604035761.72570 No -0.05541998469693 Locked 3084 20150109.135948.000 141098795249 1604235134.12860 No -0.05543794482298 Locked 3085 20150109.135949.000 141116295249 1604434506.17100 No -0.05545590492763 Locked 3086 20150109.135950.000 141133795249 1604633877.90470 No -0.05547386501395 Locked 3087 20150109.135951.000 141151295249 1604833249.26930 No -0.05549182507835 Locked 3088 20150109.135952.000 141168795249 1605032620.29820 No -0.05550978512282 Locked 3089 20150109.135953.000 141186295249 1605231991.00720 No -0.0555277451483 Locked 3090 20150109.135954.000 141203795249 1605431361.35890 No -0.05554570515257 Locked 3091 20150109.135955.000 141221295249 1605630731.40970 No -0.05556366513897 Locked 3092 20150109.135956.000 141238795249 1605830101.07780 No -0.05558162510265 Locked 3093 20150109.135957.000 141256295249 1606029470.41060 No -0.05559958504643 Locked 3094 20150109.135958.000 141273795249 1606228839.43120 No -0.05561754497167 Locked 3095 20150109.135959.000 141291295249 1606428208.11510 No -0.05563550487691 Locked 3096 20150109.140000.000 141308795249 1606627576.43430 No -0.05565346476051 Locked 3097 20150109.140001.000 141326295249 1606826944.40520 No -0.05567142462343 Locked 3098 20150109.140002.000 141343795249 1607026312.07500 No -0.05568938446847 Locked 3099 20150109.140003.000 141361295249 1607225679.38110 No -0.05570734429191 Locked 3100 20150109.140004.000 141378795249 1607425046.35860 No -0.05572530409585 Locked 3101 20150109.140005.000 141396295249 1607624412.99580 No -0.05574326387958 Locked 3102 20150109.140006.000 141413795249 1607823779.29220 No -0.05576122364308 Locked 3103 20150109.140007.000 141431295249 1608023145.25140 No -0.05577918338656 Locked 3104 20150109.140008.000 141448795249 1608222510.89770 No -0.05579714311147 Locked 3105 20150109.140009.000 141466295249 1608421876.18280 No -0.05581510281493 Locked 3106 20150109.140010.000 141483795249 1608621241.12920 No -0.05583306249828 Locked 3107 20150109.140011.000 141501295249 1608820605.75230 No -0.05585102216243 Locked 3108 20150109.140012.000 141518795249 1609019970.00160 No -0.05586898180439 Locked 3109 20150109.140013.000 141536295249 1609219333.95060 No -0.05588694142853 Locked 3110 20150109.140014.000 141553795249 1609418697.53550 No -0.05590490103104 Locked 3111 20150109.140015.000 141571295249 1609618060.78410 No -0.05592286061359 Locked 3112 20150109.140016.000 141588795249 1609817423.68570 No -0.05594082017554 Locked 3113 20150109.140017.000 141606295249 1610016786.25410 No -0.0559587797177 Locked 3114 20150109.140018.000 141623795249 1610216148.49840 No -0.05597673924063 Locked 3115 20150109.140019.000 141641295249 1610415510.36700 No -0.05599469874125 Locked 3116 20150109.140020.000 141658795249 1610614871.92540 No -0.05601265822345 Locked 3117 20150109.140021.000 141676295249 1610814233.13240 No -0.05603061768478 Locked 3118 20150109.140022.000 141693795249 1611013594.00790 No -0.05604857712644 Locked 3119 20150109.140023.000 141711295249 1611212954.53260 No -0.05606653654727 Locked 3120 20150109.140024.000 141728795249 1611412314.72590 No -0.05608449594842 Locked 3121 20150109.140025.000 141746295249 1611611674.58160 No -0.05610245532953 Locked 3122 20150109.140026.000 141763795249 1611811034.10740 No -0.05612041469106 Locked 3123 20150109.140027.000 141781295249 1612010393.26480 No -0.05613837403071 Locked 3124 20150109.140028.000 141798795249 1612209752.12380 No -0.05615633335264 Locked 3125 20150109.140029.000 141816295249 1612409110.59930 No -0.05617429265181 Locked 3126 20150109.140030.000 141833795249 1612608468.75370 No -0.05619225193191 Locked 3127 20150109.140031.000 141851295249 1612807826.54140 No -0.05621021119024 Locked 3128 20150109.140032.000 141868795249 1613007184.05290 No -0.05622817043218 Locked 3129 20150109.140033.000 141886295249 1613206541.18910 No -0.05624612965183 Locked 3130 20150109.140034.000 141903795249 1613405897.96570 No -0.05626408885013 Locked 3131 20150109.140035.000 141921295249 1613605254.40760 No -0.05628204802856 Locked 3132 20150109.140036.000 141938795249 1613804610.50710 No -0.05630000718666 Locked 3133 20150109.140037.000 141956295249 1614003966.27270 No -0.05631796632494 Locked 3134 20150109.140038.000 141973795249 1614203321.70000 No -0.05633592544313 Locked 3135 20150109.140039.000 141991295249 1614402676.77740 No -0.05635388454055 Locked 3136 20150109.140040.000 142008795249 1614602031.49170 No -0.05637184361641 Locked 3137 20150109.140041.000 142026295249 1614801385.88670 No -0.05638980267331 Locked 3138 20150109.140042.000 142043795249 1615000739.93580 No -0.05640776170968 Locked 3139 20150109.140043.000 142061295249 1615200093.64570 No -0.05642572072591 Locked 3140 20150109.140044.000 142078795249 1615399446.99260 No -0.05644367972058 Locked 3141 20150109.140045.000 142096295249 1615598800.03630 No -0.05646163869726 Locked 3142 20150109.140046.000 142113795249 1615798152.72800 No -0.05647959765304 Locked 3143 20150109.140047.000 142131295249 1615997505.06710 No -0.05649755658788 Locked 3144 20150109.140048.000 142148795249 1616196857.08430 No -0.05651551550361 Locked 3145 20150109.140049.000 142166295249 1616396208.70890 No -0.05653347439603 Locked 3146 20150109.140050.000 142183795249 1616595560.03830 No -0.05655143327093 Locked 3147 20150109.140051.000 142201295249 1616794910.98600 No -0.05656939212316 Locked 3148 20150109.140052.000 142218795249 1616994261.63590 No -0.05658735095772 Locked 3149 20150109.140053.000 142236295249 1617193611.91710 No -0.05660530977038 Locked 3150 20150109.140054.000 142253795249 1617392961.83590 No -0.05662326856153 Locked 3151 20150109.140055.000 142271295249 1617592311.43300 No -0.05664122733358 Locked 3152 20150109.140056.000 142288795249 1617791660.69430 No -0.05665918608569 Locked 3153 20150109.140057.000 142306295249 1617991009.59540 No -0.05667714481641 Locked 3154 20150109.140058.000 142323795249 1618190358.16500 No -0.05669510352746 Locked 3155 20150109.140059.000 142341295249 1618389706.40140 No -0.05671306221872 Locked 3156 20150109.140100.000 142358795249 1618589054.26840 No -0.05673102088805 Locked 3157 20150109.140101.000 142376295249 1618788401.81360 No -0.05674897953827 Locked 3158 20150109.140102.000 142393795249 1618987748.98400 No -0.05676693816624 Locked 3159 20150109.140103.000 142411295249 1619187095.82760 No -0.05678489677481 Locked 3160 20150109.140104.000 142428795249 1619386442.35440 No -0.05680285536458 Locked 3161 20150109.140105.000 142446295249 1619585788.50420 No -0.05682081393195 Locked 3162 20150109.140106.000 142463795249 1619785134.31050 No -0.05683877247894 Locked 3163 20150109.140107.000 142481295249 1619984479.78020 No -0.05685673100594 Locked 3164 20150109.140108.000 142498795249 1620183824.89630 No -0.05687468951195 Locked 3165 20150109.140109.000 142516295249 1620383169.68770 No -0.05689264799868 Locked 3166 20150109.140110.000 142533795249 1620582514.11000 No -0.05691060646349 Locked 3167 20150109.140111.000 142551295249 1620781858.19930 No -0.05692856490854 Locked 3168 20150109.140112.000 142568795249 1620981201.96320 No -0.05694652333426 Locked 3169 20150109.140113.000 142586295249 1621180545.35590 No -0.05696448173795 Locked 3170 20150109.140114.000 142603795249 1621379888.41160 No -0.05698244012163 Locked 3171 20150109.140115.000 142621295249 1621579231.10990 No -0.05700039848409 Locked 3172 20150109.140116.000 142638795249 1621778573.46220 No -0.057018356826 Locked 3173 20150109.140117.000 142656295249 1621977915.48580 No -0.05703631514841 Locked 3174 20150109.140118.000 142673795249 1622177257.18080 No -0.0570542734513 Locked 3175 20150109.140119.000 142691295249 1622376598.49080 No -0.05707223173134 Locked 3176 20150109.140120.000 142708795249 1622575939.47340 No -0.05709018999193 Locked 3177 20150109.140121.000 142726295249 1622775280.09520 No -0.05710814823111 Locked 3178 20150109.140122.000 142743795249 1622974620.39530 No -0.05712610645119 Locked 3179 20150109.140123.000 142761295249 1623173960.33220 No -0.0571440646497 Locked 3180 20150109.140124.000 142778795249 1623373299.90490 No -0.05716202282659 Locked 3181 20150109.140125.000 142796295249 1623572639.17010 No -0.05717998098522 Locked 3182 20150109.140126.000 142813795249 1623771978.06220 No -0.05719793912171 Locked 3183 20150109.140127.000 142831295249 1623971316.62340 No -0.05721589723854 Locked 3184 20150109.140128.000 142848795249 1624170654.84430 No -0.05723385533517 Locked 3185 20150109.140129.000 142866295249 1624369992.71910 No -0.05725181341126 Locked 3186 20150109.140130.000 142883795249 1624569330.22210 No -0.05726977146527 Locked 3187 20150109.140131.000 142901295249 1624768667.37190 No -0.05728772949831 Locked 3188 20150109.140132.000 142918795249 1624968004.19370 No -0.05730568751188 Locked 3189 20150109.140133.000 142936295249 1625167340.68000 No -0.05732364550552 Locked 3190 20150109.140134.000 142953795249 1625366676.81150 No -0.05734160347811 Locked 3191 20150109.140135.000 142971295249 1625566012.57080 No -0.05735956142859 Locked 3192 20150109.140136.000 142988795249 1625765348.01880 No -0.0573775193606 Locked 3193 20150109.140137.000 143006295249 1625964683.12540 No -0.05739547727233 Locked 3194 20150109.140138.000 143023795249 1626164017.84730 No -0.05741343516122 Locked 3195 20150109.140139.000 143041295249 1626363352.24850 No -0.05743139303108 Locked 3196 20150109.140140.000 143058795249 1626562686.31420 No -0.05744935088101 Locked 3197 20150109.140141.000 143076295249 1626762020.00270 No -0.05746730870855 Locked 3198 20150109.140142.000 143093795249 1626961353.35610 No -0.0574852665162 Locked 3199 20150109.140143.000 143111295249 1627160686.37020 No -0.0575032243037 Locked 3200 20150109.140144.000 143128795249 1627360019.01210 No -0.0575211820691 Locked 3201 20150109.140145.000 143146295249 1627559351.32870 No -0.05753913981519 Locked 3202 20150109.140146.000 143163795249 1627758683.26680 No -0.05755709753881 Locked 3203 20150109.140147.000 143181295249 1627958014.87690 No -0.05757505524295 Locked 3204 20150109.140148.000 143198795249 1628157346.15520 No -0.05759301292739 Locked 3205 20150109.140149.000 143216295249 1628356677.07050 No -0.05761097059029 Locked 3206 20150109.140150.000 143233795249 1628556007.63710 No -0.05762892823248 Locked 3207 20150109.140151.000 143251295249 1628755337.85230 No -0.0576468858538 Locked 3208 20150109.140152.000 143268795249 1628954667.71990 No -0.05766484345449 Locked 3209 20150109.140153.000 143286295249 1629153997.23890 No -0.05768280103449 Locked 3210 20150109.140154.000 143303795249 1629353326.40140 No -0.05770075859331 Locked 3211 20150109.140155.000 143321295249 1629552655.21730 No -0.05771871613156 Locked 3212 20150109.140156.000 143338795249 1629751983.68850 No -0.05773667364935 Locked 3213 20150109.140157.000 143356295249 1629951311.80310 No -0.05775463114596 Locked 3214 20150109.140158.000 143373795249 1630150639.56650 No -0.05777258862172 Locked 3215 20150109.140159.000 143391295249 1630349966.99630 No -0.05779054607768 Locked 3216 20150109.140200.000 143408795249 1630549294.07300 No -0.05780850351267 Locked 3217 20150109.140201.000 143426295249 1630748620.80370 No -0.05782646092712 Locked 3218 20150109.140202.000 143443795249 1630947947.17510 No -0.05784441832023 Locked 3219 20150109.140203.000 143461295249 1631147273.20680 No -0.05786237569318 Locked 3220 20150109.140204.000 143478795249 1631346598.89030 No -0.05788033304546 Locked 3221 20150109.140205.000 143496295249 1631545924.20760 No -0.05789829037599 Locked 3222 20150109.140206.000 143513795249 1631745249.16310 No -0.05791624768505 Locked 3223 20150109.140207.000 143531295249 1631944573.79160 No -0.05793420497469 Locked 3224 20150109.140208.000 143548795249 1632143898.06810 No -0.05795216224343 Locked 3225 20150109.140209.000 143566295249 1632343221.98460 No -0.0579701194908 Locked 3226 20150109.140210.000 143583795249 1632542545.55230 No -0.05798807671745 Locked 3227 20150109.140211.000 143601295249 1632741868.77050 No -0.05800603392336 Locked 3228 20150109.140212.000 143618795249 1632941191.64570 No -0.05802399110891 Locked 3229 20150109.140213.000 143636295249 1633140514.14490 No -0.05804194827213 Locked 3230 20150109.140214.000 143653795249 1633339836.33220 No -0.05805990541683 Locked 3231 20150109.140215.000 143671295249 1633539158.15900 No -0.05807786254013 Locked 3232 20150109.140216.000 143688795249 1633738479.61790 No -0.05809581964159 Locked 3233 20150109.140217.000 143706295249 1633937800.73030 No -0.05811377672248 Locked 3234 20150109.140218.000 143723795249 1634137121.48890 No -0.05813173378236 Locked 3235 20150109.140219.000 143741295249 1634336441.91680 No -0.0581496908226 Locked 3236 20150109.140220.000 143758795249 1634535761.96840 No -0.05816764784051 Locked 3237 20150109.140221.000 143776295249 1634735081.67680 No -0.05818560483804 Locked 3238 20150109.140222.000 143793795249 1634934401.03900 No -0.05820356181501 Locked 3239 20150109.140223.000 143811295249 1635133720.03940 No -0.05822151877051 Locked 3240 20150109.140224.000 143828795249 1635333038.67620 No -0.05823947570441 Locked 3241 20150109.140225.000 143846295249 1635532356.99510 No -0.05825743261945 Locked 3242 20150109.140226.000 143863795249 1635731674.91830 No -0.05827538951099 Locked 3243 20150109.140227.000 143881295249 1635930992.54090 No -0.05829334638468 Locked 3244 20150109.140228.000 143898795249 1636130309.76800 No -0.05831130323489 Locked 3245 20150109.140229.000 143916295249 1636329626.66600 No -0.05832926006556 Locked 3246 20150109.140230.000 143933795249 1636528943.22510 No -0.05834721687612 Locked 3247 20150109.140231.000 143951295249 1636728259.40790 No -0.05836517366433 Locked 3248 20150109.140232.000 143968795249 1636927575.24640 No -0.0583831304321 Locked 3249 20150109.140233.000 143986295249 1637126890.76560 No -0.05840108718091 Locked 3250 20150109.140234.000 144003795249 1637326205.88500 No -0.05841904390599 Locked 3251 20150109.140235.000 144021295249 1637525520.66720 No -0.05843700061104 Locked 3252 20150109.140236.000 144038795249 1637724835.08420 No -0.05845495729442 Locked 3253 20150109.140237.000 144056295249 1637924149.16460 No -0.05847291395781 Locked 3254 20150109.140238.000 144073795249 1638123462.88410 No -0.05849087059977 Locked 3255 20150109.140239.000 144091295249 1638322776.23070 No -0.05850882721959 Locked 3256 20150109.140240.000 144108795249 1638522089.25310 No -0.05852678382017 Locked 3257 20150109.140241.000 144126295249 1638721401.90800 No -0.05854474039892 Locked 3258 20150109.140242.000 144143795249 1638920714.20490 No -0.05856269695642 Locked 3259 20150109.140243.000 144161295249 1639120026.17170 No -0.05858065349433 Locked 3260 20150109.140244.000 144178795249 1639319337.76150 No -0.05859861000985 Locked 3261 20150109.140245.000 144196295249 1639518649.02160 No -0.05861656650579 Locked 3262 20150109.140246.000 144213795249 1639717959.91280 No -0.05863452297984 Locked 3263 20150109.140247.000 144231295249 1639917270.44880 No -0.05865247943279 Locked 3264 20150109.140248.000 144248795249 1640116580.63400 No -0.05867043586492 Locked 3265 20150109.140249.000 144266295249 1640315890.47190 No -0.05868839227643 Locked 3266 20150109.140250.000 144283795249 1640515199.96290 No -0.05870634866734 Locked 3267 20150109.140251.000 144301295249 1640714509.04810 No -0.05872430503416 Locked 3268 20150109.140252.000 144318795249 1640913817.83460 No -0.05874226138325 Locked 3269 20150109.140253.000 144336295249 1641113126.24630 No -0.05876021771008 Locked 3270 20150109.140254.000 144353795249 1641312434.28540 No -0.05877817401479 Locked 3271 20150109.140255.000 144371295249 1641511741.99090 No -0.0587961302997 Locked 3272 20150109.140256.000 144388795249 1641711049.33170 No -0.05881408656295 Locked 3273 20150109.140257.000 144406295249 1641910356.32410 No -0.05883204280552 Locked 3274 20150109.140258.000 144423795249 1642109662.93060 No -0.05884999902518 Locked 3275 20150109.140259.000 144441295249 1642308969.21540 No -0.05886795522574 Locked 3276 20150109.140300.000 144458795249 1642508275.14990 No -0.0588859114055 Locked 3277 20150109.140301.000 144476295249 1642707580.72240 No -0.05890386756376 Locked 3278 20150109.140302.000 144493795249 1642906885.93080 No -0.05892182370042 Locked 3279 20150109.140303.000 144511295249 1643106190.80110 No -0.05893977981699 Locked 3280 20150109.140304.000 144528795249 1643305495.31410 No -0.05895773591236 Locked 3281 20150109.140305.000 144546295249 1643504799.43990 No -0.05897569198473 Locked 3282 20150109.140306.000 144563795249 1643704103.24460 No -0.05899364803805 Locked 3283 20150109.140307.000 144581295249 1643903406.68020 No -0.05901160406945 Locked 3284 20150109.140308.000 144598795249 1644102709.76090 No -0.05902956007977 Locked 3285 20150109.140309.000 144616295249 1644302012.48020 No -0.05904751606864 Locked 3286 20150109.140310.000 144633795249 1644501314.83630 No -0.05906547203595 Locked 3287 20150109.140311.000 144651295249 1644700616.85170 No -0.05908342798303 Locked 3288 20150109.140312.000 144668795249 1644899918.51050 No -0.05910138390894 Locked 3289 20150109.140313.000 144686295249 1645099219.79850 No -0.05911933981283 Locked 3290 20150109.140314.000 144703795249 1645298520.74000 No -0.05913729569615 Locked 3291 20150109.140315.000 144721295249 1645497821.33970 No -0.05915525155918 Locked 3292 20150109.140316.000 144738795249 1645697121.56030 No -0.0591732073997 Locked 3293 20150109.140317.000 144756295249 1645896421.42980 No -0.05919116321938 Locked 3294 20150109.140318.000 144773795249 1646095720.93080 No -0.05920911901718 Locked 3295 20150109.140319.000 144791295249 1646295020.10150 No -0.05922707479536 Locked 3296 20150109.140320.000 144808795249 1646494318.89320 No -0.05924503055105 Locked 3297 20150109.140321.000 144826295249 1646693617.33650 No -0.05926298628605 Locked 3298 20150109.140322.000 144843795249 1646892915.41020 No -0.05928094199911 Locked 3299 20150109.140323.000 144861295249 1647092213.14950 No -0.05929889769231 Locked 3300 20150109.140324.000 144878795249 1647291510.51110 No -0.05931685336309 Locked 3301 20150109.140325.000 144896295249 1647490807.51540 No -0.05933480901266 Locked 3302 20150109.140326.000 144913795249 1647690104.18100 No -0.05935276464211 Locked 3303 20150109.140327.000 144931295249 1647889400.49340 No -0.0593707202506 Locked 3304 20150109.140328.000 144948795249 1648088696.43910 No -0.05938867583732 Locked 3305 20150109.140329.000 144966295249 1648287992.00020 No -0.0594066314012 Locked 3306 20150109.140330.000 144983795249 1648487287.21330 No -0.05942458694442 Locked 3307 20150109.140331.000 145001295249 1648686582.07260 No -0.05944254246664 Locked 3308 20150109.140332.000 145018795249 1648885876.56700 No -0.05946049796719 Locked 3309 20150109.140333.000 145036295249 1649085170.71020 No -0.05947845344689 Locked 3310 20150109.140334.000 145053795249 1649284464.49620 No -0.05949640890538 Locked 3311 20150109.140335.000 145071295249 1649483757.93040 No -0.05951436434299 Locked 3312 20150109.140336.000 145088795249 1649683050.98690 No -0.05953231975817 Locked 3313 20150109.140337.000 145106295249 1649882343.70340 No -0.05955027515316 Locked 3314 20150109.140338.000 145123795249 1650081636.03790 No -0.05956823052548 Locked 3315 20150109.140339.000 145141295249 1650280928.05060 No -0.05958618587869 Locked 3316 20150109.140340.000 145158795249 1650480219.67080 No -0.0596041412086 Locked 3317 20150109.140341.000 145176295249 1650679510.94210 No -0.05962209651779 Locked 3318 20150109.140342.000 145193795249 1650878801.86360 No -0.05964005180621 Locked 3319 20150109.140343.000 145211295249 1651078092.42070 No -0.059658007073 Locked 3320 20150109.140344.000 145228795249 1651277382.63700 No -0.05967596231956 Locked 3321 20150109.140345.000 145246295249 1651476672.47020 No -0.05969391754337 Locked 3322 20150109.140346.000 145263795249 1651675961.93810 No -0.0597118727455 Locked 3323 20150109.140347.000 145281295249 1651875251.08360 No -0.05972982792848 Locked 3324 20150109.140348.000 145298795249 1652074539.83330 No -0.05974778308796 Locked 3325 20150109.140349.000 145316295249 1652273828.24590 No -0.05976573822743 Locked 3326 20150109.140350.000 145333795249 1652473116.28190 No -0.05978369334454 Locked 3327 20150109.140351.000 145351295249 1652672403.96670 No -0.0598016484408 Locked 3328 20150109.140352.000 145368795249 1652871691.28230 No -0.05981960351514 Locked 3329 20150109.140353.000 145386295249 1653070978.25290 No -0.059837558569 Locked 3330 20150109.140354.000 145403795249 1653270264.84850 No -0.05985551360059 Locked 3331 20150109.140355.000 145421295249 1653469551.10350 No -0.05987346861196 Locked 3332 20150109.140356.000 145438795249 1653668837.00830 No -0.05989142360254 Locked 3333 20150109.140357.000 145456295249 1653868122.52130 No -0.05990937856986 Locked 3334 20150109.140358.000 145473795249 1654067407.66320 No -0.05992733351514 Locked 3335 20150109.140359.000 145491295249 1654266692.45720 No -0.05994528843977 Locked 3336 20150109.140400.000 145508795249 1654465976.90600 No -0.05996324334391 Locked 3337 20150109.140401.000 145526295249 1654665260.96840 No -0.0599811982251 Locked 3338 20150109.140402.000 145543795249 1654864544.68050 No -0.0599991530855 Locked 3339 20150109.140403.000 145561295249 1655063828.04570 No -0.0600171079253 Locked 3340 20150109.140404.000 145578795249 1655263111.02630 No -0.06003506274226 Locked 3341 20150109.140405.000 145596295249 1655462393.65870 No -0.06005301753856 Locked 3342 20150109.140406.000 145613795249 1655661675.91480 No -0.06007097231251 Locked 3343 20150109.140407.000 145631295249 1655860957.82860 No -0.06008892706614 Locked 3344 20150109.140408.000 145648795249 1656060239.38100 No -0.06010688179831 Locked 3345 20150109.140409.000 145666295249 1656259520.56070 No -0.06012483650836 Locked 3346 20150109.140410.000 145683795249 1656458801.37320 No -0.0601427911966 Locked 3347 20150109.140411.000 145701295249 1656658081.86810 No -0.06016074586599 Locked 3348 20150109.140412.000 145718795249 1656857361.93730 No -0.06017870051011 Locked 3349 20150109.140413.000 145736295249 1657056641.67490 No -0.06019665513453 Locked 3350 20150109.140414.000 145753795249 1657255921.04090 No -0.0602146097369 Locked 3351 20150109.140415.000 145771295249 1657455200.04760 No -0.06023256431793 Locked 3352 20150109.140416.000 145788795249 1657654478.67260 No -0.0602505188763 Locked 3353 20150109.140417.000 145806295249 1657853756.96500 No -0.06026847341492 Locked 3354 20150109.140418.000 145823795249 1658053034.89540 No -0.06028642793205 Locked 3355 20150109.140419.000 145841295249 1658252312.43520 No -0.060304382426 Locked 3356 20150109.140420.000 145858795249 1658451589.60980 No -0.06032233689826 Locked 3357 20150109.140421.000 145876295249 1658650866.43740 No -0.06034029134991 Locked 3358 20150109.140422.000 145893795249 1658850142.90620 No -0.06035824578027 Locked 3359 20150109.140423.000 145911295249 1659049419.01890 No -0.06037620018948 Locked 3360 20150109.140424.000 145928795249 1659248694.76090 No -0.06039415457669 Locked 3361 20150109.140425.000 145946295249 1659447970.13280 No -0.06041210894192 Locked 3362 20150109.140426.000 145963795249 1659647245.13500 No -0.0604300632852 Locked 3363 20150109.140427.000 145981295249 1659846519.78570 No -0.06044801760761 Locked 3364 20150109.140428.000 145998795249 1660045794.08730 No -0.0604659719093 Locked 3365 20150109.140429.000 146016295249 1660245067.99490 No -0.06048392618759 Locked 3366 20150109.140430.000 146033795249 1660444341.53890 No -0.0605018804443 Locked 3367 20150109.140431.000 146051295249 1660643614.73380 No -0.06051983468028 Locked 3368 20150109.140432.000 146068795249 1660842887.54620 No -0.06053778889355 Locked 3369 20150109.140433.000 146086295249 1661042160.00720 No -0.06055574308596 Locked 3370 20150109.140434.000 146103795249 1661241432.10710 No -0.06057369725693 Locked 3371 20150109.140435.000 146121295249 1661440703.83170 No -0.06059165140562 Locked 3372 20150109.140436.000 146138795249 1661639975.20220 No -0.06060960553328 Locked 3373 20150109.140437.000 146156295249 1661839246.22780 No -0.06062755964047 Locked 3374 20150109.140438.000 146173795249 1662038516.84900 No -0.06064551372365 Locked 3375 20150109.140439.000 146191295249 1662237787.12970 No -0.06066346778661 Locked 3376 20150109.140440.000 146208795249 1662437057.05890 No -0.0606814218287 Locked 3377 20150109.140441.000 146226295249 1662636326.60510 No -0.06069937584806 Locked 3378 20150109.140442.000 146243795249 1662835595.77880 No -0.0607173298453 Locked 3379 20150109.140443.000 146261295249 1663034864.60420 No -0.06073528382186 Locked 3380 20150109.140444.000 146278795249 1663234133.04570 No -0.06075323777562 Locked 3381 20150109.140445.000 146296295249 1663433401.14520 No -0.06077119170909 Locked 3382 20150109.140446.000 146313795249 1663632668.87030 No -0.06078914562032 Locked 3383 20150109.140447.000 146331295249 1663831936.22290 No -0.06080709950944 Locked 3384 20150109.140448.000 146348795249 1664031203.22910 No -0.06082505337799 Locked 3385 20150109.140449.000 146366295249 1664230469.86700 No -0.06084300722468 Locked 3386 20150109.140450.000 146383795249 1664429736.09270 No -0.06086096104689 Locked 3387 20150109.140451.000 146401295249 1664629002.00020 No -0.06087891485021 Locked 3388 20150109.140452.000 146418795249 1664828267.54330 No -0.0608968686319 Locked 3389 20150109.140453.000 146436295249 1665027532.70650 No -0.06091482239103 Locked 3390 20150109.140454.000 146453795249 1665226797.49380 No -0.06093277612784 Locked 3391 20150109.140455.000 146471295249 1665426061.91030 No -0.06095072984264 Locked 3392 20150109.140456.000 146488795249 1665625325.97240 No -0.0609686835364 Locked 3393 20150109.140457.000 146506295249 1665824589.67170 No -0.06098663720862 Locked 3394 20150109.140458.000 146523795249 1666023853.00930 No -0.06100459085936 Locked 3395 20150109.140459.000 146541295249 1666223115.97160 No -0.06102254448783 Locked 3396 20150109.140500.000 146558795249 1666422378.56090 No -0.06104049809414 Locked 3397 20150109.140501.000 146576295249 1666621640.81270 No -0.06105845168042 Locked 3398 20150109.140502.000 146593795249 1666820902.68540 No -0.06107640524419 Locked 3399 20150109.140503.000 146611295249 1667020164.19070 No -0.06109435878615 Locked 3400 20150109.140504.000 146628795249 1667219425.32390 No -0.06111231230602 Locked 3401 20150109.140505.000 146646295249 1667418686.09920 No -0.06113026580464 Locked 3402 20150109.140506.000 146663795249 1667617946.50170 No -0.06114821928112 Locked 3403 20150109.140507.000 146681295249 1667817206.54360 No -0.0611661727362 Locked 3404 20150109.140508.000 146698795249 1668016466.20130 No -0.06118412616846 Locked 3405 20150109.140509.000 146716295249 1668215725.50770 No -0.06120207957987 Locked 3406 20150109.140510.000 146733795249 1668414984.44650 No -0.06122003296945 Locked 3407 20150109.140511.000 146751295249 1668614243.02390 No -0.06123798633758 Locked 3408 20150109.140512.000 146768795249 1668813501.20910 No -0.06125593968242 Locked 3409 20150109.140513.000 146786295249 1669012759.05130 No -0.0612738930069 Locked 3410 20150109.140514.000 146803795249 1669212016.50150 No -0.0612918463081 Locked 3411 20150109.140515.000 146821295249 1669411273.59090 No -0.06130979958789 Locked 3412 20150109.140516.000 146838795249 1669610530.32690 No -0.06132775284669 Locked 3413 20150109.140517.000 146856295249 1669809786.66530 No -0.06134570608188 Locked 3414 20150109.140518.000 146873795249 1670009042.66510 No -0.06136365929698 Locked 3415 20150109.140519.000 146891295249 1670208298.27300 No -0.0613816124888 Locked 3416 20150109.140520.000 146908795249 1670407553.54670 No -0.06139956566078 Locked 3417 20150109.140521.000 146926295249 1670606808.42390 No -0.06141751880922 Locked 3418 20150109.140522.000 146943795249 1670806062.92460 No -0.06143547193531 Locked 3419 20150109.140523.000 146961295249 1671005317.05680 No -0.06145342503953 Locked 3420 20150109.140524.000 146978795249 1671204570.84050 No -0.06147137812305 Locked 3421 20150109.140525.000 146996295249 1671403824.26790 No -0.06148933118541 Locked 3422 20150109.140526.000 147013795249 1671603077.26550 No -0.06150728422226 Locked 3423 20150109.140527.000 147031295249 1671802329.91740 No -0.06152523723859 Locked 3424 20150109.140528.000 147048795249 1672001582.20460 No -0.06154319023326 Locked 3425 20150109.140529.000 147066295249 1672200834.14240 No -0.06156114320719 Locked 3426 20150109.140530.000 147083795249 1672400085.70670 No -0.06157909615894 Locked 3427 20150109.140531.000 147101295249 1672599336.90210 No -0.06159704908879 Locked 3428 20150109.140532.000 147118795249 1672798587.70090 No -0.06161500199509 Locked 3429 20150109.140533.000 147136295249 1672997838.14050 No -0.06163295488007 Locked 3430 20150109.140534.000 147153795249 1673197088.22130 No -0.06165090774375 Locked 3431 20150109.140535.000 147171295249 1673396337.94220 No -0.06166886058606 Locked 3432 20150109.140536.000 147188795249 1673595587.25190 No -0.06168681340395 Locked 3433 20150109.140537.000 147206295249 1673794836.21650 No -0.06170476620136 Locked 3434 20150109.140538.000 147223795249 1673994084.80190 No -0.06172271897625 Locked 3435 20150109.140539.000 147241295249 1674193333.02400 No -0.06174067172958 Locked 3436 20150109.140540.000 147258795249 1674392580.90760 No -0.0617586244628 Locked 3437 20150109.140541.000 147276295249 1674591828.38510 No -0.06177657717192 Locked 3438 20150109.140542.000 147293795249 1674791075.47730 No -0.06179452985816 Locked 3439 20150109.140543.000 147311295249 1674990322.24150 No -0.06181248252492 Locked 3440 20150109.140544.000 147328795249 1675189568.59590 No -0.06183043516736 Locked 3441 20150109.140545.000 147346295249 1675388814.61820 No -0.06184838779008 Locked 3442 20150109.140546.000 147363795249 1675588060.24430 No -0.06186634038927 Locked 3443 20150109.140547.000 147381295249 1675787305.50750 No -0.06188429296693 Locked 3444 20150109.140548.000 147398795249 1675986550.38190 No -0.06190224552149 Locked 3445 20150109.140549.000 147416295249 1676185794.93160 No -0.06192019805678 Locked 3446 20150109.140550.000 147433795249 1676385039.06880 No -0.06193815056758 Locked 3447 20150109.140551.000 147451295249 1676584282.86450 No -0.06195610305811 Locked 3448 20150109.140552.000 147468795249 1676783526.23850 No -0.06197405552359 Locked 3449 20150109.140553.000 147486295249 1676982769.29070 No -0.06199200796997 Locked 3450 20150109.140554.000 147503795249 1677182011.95070 No -0.06200996039307 Locked 3451 20150109.140555.000 147521295249 1677381254.22790 No -0.06202791279344 Locked 3452 20150109.140556.000 147538795249 1677580496.13810 No -0.06204586517202 Locked 3453 20150109.140557.000 147556295249 1677779737.68860 No -0.06206381752925 Locked 3454 20150109.140558.000 147573795249 1677978978.85250 No -0.06208176986352 Locked 3455 20150109.140559.000 147591295249 1678178219.63890 No -0.06209972217538 Locked 3456 20150109.140600.000 147608795249 1678377460.04420 No -0.06211767446461 Locked 3457 20150109.140601.000 147626295249 1678576700.11150 No -0.06213562673377 Locked 3458 20150109.140602.000 147643795249 1678775939.79970 No -0.06215357898043 Locked 3459 20150109.140603.000 147661295249 1678975179.09050 No -0.0621715312035 Locked 3460 20150109.140604.000 147678795249 1679174418.03030 No -0.06218948340572 Locked 3461 20150109.140605.000 147696295249 1679373656.59470 No -0.06220743558566 Locked 3462 20150109.140606.000 147713795249 1679572894.79700 No -0.0622253877441 Locked 3463 20150109.140607.000 147731295249 1679772132.61100 No -0.06224333987948 Locked 3464 20150109.140608.000 147748795249 1679971370.05550 No -0.06226129199293 Locked 3465 20150109.140609.000 147766295249 1680170607.11300 No -0.0622792440834 Locked 3466 20150109.140610.000 147783795249 1680369843.82310 No -0.06229719615325 Locked 3467 20150109.140611.000 147801295249 1680569080.14210 No -0.06231514819987 Locked 3468 20150109.140612.000 147818795249 1680768316.08230 No -0.06233310022401 Locked 3469 20150109.140613.000 147836295249 1680967551.65610 No -0.06235105222639 Locked 3470 20150109.140614.000 147853795249 1681166786.84100 No -0.06236900420568 Locked 3471 20150109.140615.000 147871295249 1681366021.67800 No -0.06238695616432 Locked 3472 20150109.140616.000 147888795249 1681565256.12440 No -0.06240490809977 Locked 3473 20150109.140617.000 147906295249 1681764490.18220 No -0.06242286001215 Locked 3474 20150109.140618.000 147923795249 1681963723.89060 No -0.06244081190378 Locked 3475 20150109.140619.000 147941295249 1682162957.21930 No -0.06245876377287 Locked 3476 20150109.140620.000 147958795249 1682362190.16560 No -0.06247671561925 Locked 3477 20150109.140621.000 147976295249 1682561422.74160 No -0.06249466744365 Locked 3478 20150109.140622.000 147993795249 1682760654.96090 No -0.06251261924687 Locked 3479 20150109.140623.000 148011295249 1682959886.80550 No -0.06253057102785 Locked 3480 20150109.140624.000 148028795249 1683159118.24440 No -0.06254852278474 Locked 3481 20150109.140625.000 148046295249 1683358349.35610 No -0.0625664745222 Locked 3482 20150109.140626.000 148063795249 1683557580.09400 No -0.06258442623748 Locked 3483 20150109.140627.000 148081295249 1683756810.41450 No -0.06260237792796 Locked 3484 20150109.140628.000 148098795249 1683956040.37760 No -0.06262032959723 Locked 3485 20150109.140629.000 148116295249 1684155269.96070 No -0.06263828124394 Locked 3486 20150109.140630.000 148133795249 1684354499.15720 No -0.0626562328677 Locked 3487 20150109.140631.000 148151295249 1684553728.01730 No -0.06267418447148 Locked 3488 20150109.140632.000 148168795249 1684752956.46560 No -0.06269213605082 Locked 3489 20150109.140633.000 148186295249 1684952184.52360 No -0.06271008760698 Locked 3490 20150109.140634.000 148203795249 1685151412.24740 No -0.0627280391433 Locked 3491 20150109.140635.000 148221295249 1685350639.57800 No -0.06274599065628 Locked 3492 20150109.140636.000 148238795249 1685549866.54040 No -0.0627639421474 Locked 3493 20150109.140637.000 148256295249 1685749093.10560 No -0.06278189361493 Locked 3494 20150109.140638.000 148273795249 1685948319.32780 No -0.0627998450621 Locked 3495 20150109.140639.000 148291295249 1686147545.13350 No -0.06281779648454 Locked 3496 20150109.140640.000 148308795249 1686346770.56400 No -0.06283574788471 Locked 3497 20150109.140641.000 148326295249 1686545995.64850 No -0.06285369926433 Locked 3498 20150109.140642.000 148343795249 1686745220.32180 No -0.06287165061954 Locked 3499 20150109.140643.000 148361295249 1686944444.64310 No -0.06288960195385 Locked 3500 20150109.140644.000 148378795249 1687143668.59120 No -0.06290755326601 Locked 3501 20150109.140645.000 148396295249 1687342892.17700 No -0.06292550455665 Locked 3502 20150109.140646.000 148413795249 1687542115.37440 No -0.06294345582423 Locked 3503 20150109.140647.000 148431295249 1687741338.17420 No -0.06296140706821 Locked 3504 20150109.140648.000 148448795249 1687940560.61840 No -0.06297935829108 Locked 3505 20150109.140649.000 148466295249 1688139782.67120 No -0.06299730949071 Locked 3506 20150109.140650.000 148483795249 1688339004.36470 No -0.063015260669 Locked 3507 20150109.140651.000 148501295249 1688538225.68910 No -0.06303321182539 Locked 3508 20150109.140652.000 148518795249 1688737446.62080 No -0.06305116295846 Locked 3509 20150109.140653.000 148536295249 1688936667.16800 No -0.0630691140687 Locked 3510 20150109.140654.000 148553795249 1689135887.33640 No -0.06308706515644 Locked 3511 20150109.140655.000 148571295249 1689335107.14100 No -0.0631050162226 Locked 3512 20150109.140656.000 148588795249 1689534326.56670 No -0.06312296726625 Locked 3513 20150109.140657.000 148606295249 1689733545.60480 No -0.06314091828689 Locked 3514 20150109.140658.000 148623795249 1689932764.28190 No -0.0631588692861 Locked 3515 20150109.140659.000 148641295249 1690131982.57230 No -0.06317682026236 Locked 3516 20150109.140700.000 148658795249 1690331200.48740 No -0.06319477121632 Locked 3517 20150109.140701.000 148676295249 1690530418.01440 No -0.06321272214725 Locked 3518 20150109.140702.000 148693795249 1690729635.19260 No -0.06323067305747 Locked 3519 20150109.140703.000 148711295249 1690928851.98260 No -0.06324862394464 Locked 3520 20150109.140704.000 148728795249 1691128068.39080 No -0.06326657480915 Locked 3521 20150109.140705.000 148746295249 1691327284.40890 No -0.06328452565049 Locked 3522 20150109.140706.000 148763795249 1691526500.04180 No -0.06330247646896 Locked 3523 20150109.140707.000 148781295249 1691725715.30720 No -0.06332042726562 Locked 3524 20150109.140708.000 148798795249 1691924930.19100 No -0.06333837803962 Locked 3525 20150109.140709.000 148816295249 1692124144.68990 No -0.06335632879076 Locked 3526 20150109.140710.000 148833795249 1692323358.79870 No -0.06337427951875 Locked 3527 20150109.140711.000 148851295249 1692522572.55840 No -0.06339223022601 Locked 3528 20150109.140712.000 148868795249 1692721785.91550 No -0.06341018090937 Locked 3529 20150109.140713.000 148886295249 1692920998.90620 No -0.06342813157097 Locked 3530 20150109.140714.000 148903795249 1693120211.51750 No -0.06344608221005 Locked 3531 20150109.140715.000 148921295249 1693319423.75640 No -0.06346403282702 Locked 3532 20150109.140716.000 148938795249 1693518635.60190 No -0.06348198342063 Locked 3533 20150109.140717.000 148956295249 1693717847.08460 No -0.0634999339927 Locked 3534 20150109.140718.000 148973795249 1693917058.15490 No -0.06351788454029 Locked 3535 20150109.140719.000 148991295249 1694116268.88590 No -0.06353583506773 Locked 3536 20150109.140720.000 149008795249 1694315479.21150 No -0.06355378557111 Locked 3537 20150109.140721.000 149026295249 1694514689.16110 No -0.06357173605216 Locked 3538 20150109.140722.000 149043795249 1694713898.72720 No -0.06358968651044 Locked 3539 20150109.140723.000 149061295249 1694913107.88900 No -0.06360763694472 Locked 3540 20150109.140724.000 149078795249 1695112316.72590 No -0.06362558735971 Locked 3541 20150109.140725.000 149096295249 1695311525.14760 No -0.06364353775004 Locked 3542 20150109.140726.000 149113795249 1695510733.19800 No -0.06366148811834 Locked 3543 20150109.140727.000 149131295249 1695709940.86150 No -0.06367943846366 Locked 3544 20150109.140728.000 149148795249 1695909148.16700 No -0.06369738878773 Locked 3545 20150109.140729.000 149166295249 1696108355.07250 No -0.06371533908805 Locked 3546 20150109.140730.000 149183795249 1696307561.61040 No -0.06373328936654 Locked 3547 20150109.140731.000 149201295249 1696506767.74550 No -0.06375123962112 Locked 3548 20150109.140732.000 149218795249 1696705973.50380 No -0.06376918985333 Locked 3549 20150109.140733.000 149236295249 1696905178.88900 No -0.06378714006339 Locked 3550 20150109.140734.000 149253795249 1697104383.87030 No -0.06380509024947 Locked 3551 20150109.140735.000 149271295249 1697303588.50150 No -0.06382304041476 Locked 3552 20150109.140736.000 149288795249 1697502792.73250 No -0.06384099055629 Locked 3553 20150109.140737.000 149306295249 1697701996.59020 No -0.06385894067566 Locked 3554 20150109.140738.000 149323795249 1697901200.05480 No -0.0638768907717 Locked 3555 20150109.140739.000 149341295249 1698100403.14570 No -0.06389484084554 Locked 3556 20150109.140740.000 149358795249 1698299605.85090 No -0.06391279089648 Locked 3557 20150109.140741.000 149376295249 1698498808.18800 No -0.06393074092557 Locked 3558 20150109.140742.000 149393795249 1698698010.12620 No -0.06394869093098 Locked 3559 20150109.140743.000 149411295249 1698897211.69780 No -0.06396664091462 Locked 3560 20150109.140744.000 149428795249 1699096412.88890 No -0.06398459087567 Locked 3561 20150109.140745.000 149446295249 1699295613.69410 No -0.06400254081381 Locked 3562 20150109.140746.000 149463795249 1699494814.11700 No -0.06402049072925 Locked 3563 20150109.140747.000 149481295249 1699694014.18840 No -0.06403844062383 Locked 3564 20150109.140748.000 149498795249 1699893213.82240 No -0.06405639049243 Locked 3565 20150109.140749.000 149516295249 1700092413.09830 No -0.06407434033977 Locked 3566 20150109.140750.000 149533795249 1700291611.99230 No -0.06409229016444 Locked 3567 20150109.140751.000 149551295249 1700490810.51800 No -0.06411023996725 Locked 3568 20150109.140752.000 149568795249 1700690008.63370 No -0.06412818974571 Locked 3569 20150109.140753.000 149586295249 1700889206.37160 No -0.06414613950174 Locked 3570 20150109.140754.000 149603795249 1701088403.73460 No -0.06416408923551 Locked 3571 20150109.140755.000 149621295249 1701287600.71390 No -0.06418203894651 Locked 3572 20150109.140756.000 149638795249 1701486797.31660 No -0.06419998863514 Locked 3573 20150109.140757.000 149656295249 1701685993.52530 No -0.06421793830038 Locked 3574 20150109.140758.000 149673795249 1701885189.37180 No -0.06423588794412 Locked 3575 20150109.140759.000 149691295249 1702084384.81590 No -0.06425383756396 Locked 3576 20150109.140800.000 149708795249 1702283579.88730 No -0.06427178716168 Locked 3577 20150109.140801.000 149726295249 1702482774.55470 No -0.06428973673542 Locked 3578 20150109.140802.000 149743795249 1702681968.84560 No -0.06430768628679 Locked 3579 20150109.140803.000 149761295249 1702881162.76050 No -0.06432563581585 Locked 3580 20150109.140804.000 149778795249 1703080356.28790 No -0.0643435853219 Locked 3581 20150109.140805.000 149796295249 1703279549.45260 No -0.06436153480642 Locked 3582 20150109.140806.000 149813795249 1703478742.19640 No -0.06437948426594 Locked 3583 20150109.140807.000 149831295249 1703677934.57250 No -0.06439743370364 Locked 3584 20150109.140808.000 149848795249 1703877126.55600 No -0.06441538311803 Locked 3585 20150109.140809.000 149866295249 1704076318.18430 No -0.06443333251133 Locked 3586 20150109.140810.000 149883795249 1704275509.37310 No -0.06445128187853 Locked 3587 20150109.140811.000 149901295249 1704474700.23410 No -0.06446923122628 Locked 3588 20150109.140812.000 149918795249 1704673890.69130 No -0.06448718055005 Locked 3589 20150109.140813.000 149936295249 1704873080.74510 No -0.06450512984986 Locked 3590 20150109.140814.000 149953795249 1705072270.43880 No -0.0645230791283 Locked 3591 20150109.140815.000 149971295249 1705271459.73400 No -0.06454102838308 Locked 3592 20150109.140816.000 149988795249 1705470648.64870 No -0.06455897761528 Locked 3593 20150109.140817.000 150006295249 1705669837.19740 No -0.06457692682574 Locked 3594 20150109.140818.000 150023795249 1705869025.32360 No -0.06459487601111 Locked 3595 20150109.140819.000 150041295249 1706068213.06340 No -0.06461282517355 Locked 3596 20150109.140820.000 150058795249 1706267400.44640 No -0.0646307743148 Locked 3597 20150109.140821.000 150076295249 1706466587.42480 No -0.06464872343203 Locked 3598 20150109.140822.000 150093795249 1706665774.03630 No -0.06466667252747 Locked 3599 20150109.140823.000 150111295249 1706864960.25470 No -0.06468462159958 Locked 3600 20150109.140824.000 150128795249 1707064146.07500 No -0.06470257064805 Locked