MG13 ROSE OP D1 20150109.130826.000 20150109.130826.000 20150109.140825.000 STC 1 DAP_Started 3600 1. No Yes 3067792367. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 675 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937959000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351738000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 10.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 16 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 10.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 8192.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 0.50 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 192 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 42.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 40 ; // dBHz ScdCFrUnc = 50000 ; // Hz ScdCFrRateUnc = 200 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = No ; // ScdCLpNoBw = 300.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "NRZ/PM" ; // ScdModPRate = 1200000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150109.130826.000 87146522749 989618823.59200 No 0 Locked 2 20150109.130827.000 87164022749 989818770.24740 No -1.799421993351e-05 Locked 3 20150109.130828.000 87181522749 990018716.86210 No -3.598843745061e-05 Locked 4 20150109.130829.000 87199022749 990218663.44550 No -5.398265310941e-05 Locked 5 20150109.130830.000 87216522749 990418610.02060 No -7.197686827543e-05 Locked 6 20150109.130831.000 87234022749 990618556.53190 No -8.99710796536e-05 Locked 7 20150109.130832.000 87251522749 990818503.02140 No -0.0001079652897375 Locked 8 20150109.130833.000 87269022749 991018449.48650 No -0.0001259594983727 Locked 9 20150109.130834.000 87286522749 991218395.91710 No -0.0001439537049596 Locked 10 20150109.130835.000 87304022749 991418342.30980 No -0.0001619479092964 Locked 11 20150109.130836.000 87321522749 991618288.66010 No -0.0001799421111158 Locked 12 20150109.130837.000 87339022749 991818234.98570 No -0.0001979363114688 Locked 13 20150109.130838.000 87356522749 992018181.30150 No -0.00021593051124 Locked 14 20150109.130839.000 87374022749 992218127.56720 No -0.0002339247080366 Locked 15 20150109.130840.000 87391522749 992418073.79750 No -0.0002519189027316 Locked 16 20150109.130841.000 87409022749 992618020.00890 No -0.0002699130963044 Locked 17 20150109.130842.000 87426522749 992817966.18020 No -0.0002879072874964 Locked 18 20150109.130843.000 87444022749 993017912.31420 No -0.000305901476474 Locked 19 20150109.130844.000 87461522749 993217858.39680 No -0.0003238956623998 Locked 20 20150109.130845.000 87479022749 993417804.45900 No -0.0003418898471145 Locked 21 20150109.130846.000 87496522749 993617750.47700 No -0.000359884029205 Locked 22 20150109.130847.000 87514022749 993817696.46480 No -0.0003778782095025 Locked 23 20150109.130848.000 87531522749 994017642.42090 No -0.000395872387918 Locked 24 20150109.130849.000 87549022749 994217588.35200 No -0.0004138665648491 Locked 25 20150109.130850.000 87566522749 994417534.23660 No -0.0004318607390195 Locked 26 20150109.130851.000 87584022749 994617480.08670 No -0.0004498549111416 Locked 27 20150109.130852.000 87601522749 994817425.90270 No -0.0004678490812392 Locked 28 20150109.130853.000 87619022749 995017371.68620 No -0.0004858432494073 Locked 29 20150109.130854.000 87636522749 995217317.43040 No -0.000503837415242 Locked 30 20150109.130855.000 87654022749 995417263.12700 No -0.0005218315782507 Locked 31 20150109.130856.000 87671522749 995617208.81930 No -0.0005398257410041 Locked 32 20150109.130857.000 87689022749 995817154.46860 No -0.0005578199012045 Locked 33 20150109.130858.000 87706522749 996017100.07370 No -0.0005758140587808 Locked 34 20150109.130859.000 87724022749 996217045.64280 No -0.0005938082142197 Locked 35 20150109.130900.000 87741522749 996416991.15900 No -0.0006118023665179 Locked 36 20150109.130901.000 87759022749 996616936.64670 No -0.000629796517124 Locked 37 20150109.130902.000 87776522749 996816882.11160 No -0.0006477906663764 Locked 38 20150109.130903.000 87794022749 997016827.53440 No -0.0006657848131294 Locked 39 20150109.130904.000 87811522749 997216772.89700 No -0.0006837789563082 Locked 40 20150109.130905.000 87829022749 997416718.23620 No -0.0007017730980977 Locked 41 20150109.130906.000 87846522749 997616663.56250 No -0.0007197672391214 Locked 42 20150109.130907.000 87864022749 997816608.82830 No -0.0007377613765531 Locked 43 20150109.130908.000 87881522749 998016554.07080 No -0.0007557555126014 Locked 44 20150109.130909.000 87899022749 998216499.27030 No -0.0007737496460969 Locked 45 20150109.130910.000 87916522749 998416444.44770 No -0.0007917437782802 Locked 46 20150109.130911.000 87934022749 998616389.56470 No -0.0008097379068775 Locked 47 20150109.130912.000 87951522749 998816334.65050 No -0.0008277320336224 Locked 48 20150109.130913.000 87969022749 999016279.69920 No -0.0008457261581647 Locked 49 20150109.130914.000 87986522749 999216224.69690 No -0.0008637202796791 Locked 50 20150109.130915.000 88004022749 999416169.68000 No -0.0008817144003267 Locked 51 20150109.130916.000 88021522749 999616114.60910 No -0.0008997085177682 Locked 52 20150109.130917.000 88039022749 999816059.52930 No -0.0009177026346813 Locked 53 20150109.130918.000 88056522749 1000016004.38100 No -0.0009356967475276 Locked 54 20150109.130919.000 88074022749 1000215949.20730 No -0.0009536908588657 Locked 55 20150109.130920.000 88091522749 1000415893.99510 No -0.0009716849679182 Locked 56 20150109.130921.000 88109022749 1000615838.74820 No -0.0009896790749104 Locked 57 20150109.130922.000 88126522749 1000815783.45950 No -0.001007673179421 Locked 58 20150109.130923.000 88144022749 1001015728.12520 No -0.001025667281224 Locked 59 20150109.130924.000 88161522749 1001215672.77520 No -0.001043661382095 Locked 60 20150109.130925.000 88179022749 1001415617.36220 No -0.001061655479226 Locked 61 20150109.130926.000 88196522749 1001615561.90520 No -0.001079649573745 Locked 62 20150109.130927.000 88214022749 1001815506.43330 No -0.001097643667378 Locked 63 20150109.130928.000 88231522749 1002015450.90390 No -0.001115637757598 Locked 64 20150109.130929.000 88249022749 1002215395.33480 No -0.001133631845461 Locked 65 20150109.130930.000 88266522749 1002415339.72940 No -0.001151625931169 Locked 66 20150109.130931.000 88284022749 1002615284.07180 No -0.001169620013778 Locked 67 20150109.130932.000 88301522749 1002815228.37090 No -0.001187614093816 Locked 68 20150109.130933.000 88319022749 1003015172.66530 No -0.001205608173574 Locked 69 20150109.130934.000 88336522749 1003215116.89400 No -0.001223602249432 Locked 70 20150109.130935.000 88354022749 1003415061.08320 No -0.001241596322945 Locked 71 20150109.130936.000 88371522749 1003615005.24350 No -0.001259590394743 Locked 72 20150109.130937.000 88389022749 1003814949.36440 No -0.001277584464201 Locked 73 20150109.130938.000 88406522749 1004014893.43970 No -0.001295578530951 Locked 74 20150109.130939.000 88424022749 1004214837.48100 No -0.001313572595683 Locked 75 20150109.130940.000 88441522749 1004414781.49090 No -0.001331566658551 Locked 76 20150109.130941.000 88459022749 1004614725.45670 No -0.001349560718801 Locked 77 20150109.130942.000 88476522749 1004814669.38210 No -0.001367554776652 Locked 78 20150109.130943.000 88494022749 1005014613.25140 No -0.001385548831172 Locked 79 20150109.130944.000 88511522749 1005214557.09570 No -0.001403542884208 Locked 80 20150109.130945.000 88529022749 1005414500.89850 No -0.00142153693478 Locked 81 20150109.130946.000 88546522749 1005614444.66720 No -0.001439530983328 Locked 82 20150109.130947.000 88564022749 1005814388.40030 No -0.001457525029761 Locked 83 20150109.130948.000 88581522749 1006014332.09370 No -0.001475519073838 Locked 84 20150109.130949.000 88599022749 1006214275.75350 No -0.00149351311592 Locked 85 20150109.130950.000 88616522749 1006414219.36420 No -0.001511507155087 Locked 86 20150109.130951.000 88634022749 1006614162.92560 No -0.001529501191327 Locked 87 20150109.130952.000 88651522749 1006814106.44000 No -0.001547495224777 Locked 88 20150109.130953.000 88669022749 1007014049.91680 No -0.001565489255994 Locked 89 20150109.130954.000 88686522749 1007213993.33650 No -0.001583483283821 Locked 90 20150109.130955.000 88704022749 1007413936.72820 No -0.001601477309986 Locked 91 20150109.130956.000 88721522749 1007613880.07500 No -0.001619471333485 Locked 92 20150109.130957.000 88739022749 1007813823.37300 No -0.001637465354086 Locked 93 20150109.130958.000 88756522749 1008013766.63310 No -0.001655459372438 Locked 94 20150109.130959.000 88774022749 1008213709.84610 No -0.001673453387993 Locked 95 20150109.131000.000 88791522749 1008413653.02020 No -0.001691447401239 Locked 96 20150109.131001.000 88809022749 1008613596.15310 No -0.001709441412038 Locked 97 20150109.131002.000 88826522749 1008813539.23760 No -0.001727435419964 Locked 98 20150109.131003.000 88844022749 1009013482.29420 No -0.001745429426234 Locked 99 20150109.131004.000 88861522749 1009213425.29000 No -0.001763423428893 Locked 100 20150109.131005.000 88879022749 1009413368.25490 No -0.001781417429719 Locked 101 20150109.131006.000 88896522749 1009613311.17910 No -0.001799411428127 Locked 102 20150109.131007.000 88914022749 1009813254.06670 No -0.001817405424363 Locked 103 20150109.131008.000 88931522749 1010013196.87800 No -0.001835399416069 Locked 104 20150109.131009.000 88949022749 1010213139.67220 No -0.00185339340676 Locked 105 20150109.131010.000 88966522749 1010413082.41650 No -0.001871387394488 Locked 106 20150109.131011.000 88984022749 1010613025.12030 No -0.001889381379811 Locked 107 20150109.131012.000 89001522749 1010812967.80650 No -0.00190737536409 Locked 108 20150109.131013.000 89019022749 1011012910.42250 No -0.001925369344201 Locked 109 20150109.131014.000 89036522749 1011212853.01880 No -0.001943363323142 Locked 110 20150109.131015.000 89054022749 1011412795.56450 No -0.001961357299079 Locked 111 20150109.131016.000 89071522749 1011612738.04280 No -0.001979351271014 Locked 112 20150109.131017.000 89089022749 1011812680.52080 No -0.001997345242932 Locked 113 20150109.131018.000 89106522749 1012012622.92280 No -0.002015339210337 Locked 114 20150109.131019.000 89124022749 1012212565.27680 No -0.002033333174892 Locked 115 20150109.131020.000 89141522749 1012412507.59900 No -0.00205132713756 Locked 116 20150109.131021.000 89159022749 1012612449.87460 No -0.002069321097461 Locked 117 20150109.131022.000 89176522749 1012812392.12080 No -0.002087315055616 Locked 118 20150109.131023.000 89194022749 1013012334.30460 No -0.002105309010067 Locked 119 20150109.131024.000 89211522749 1013212276.43610 No -0.002123302961412 Locked 120 20150109.131025.000 89229022749 1013412218.52110 No -0.002141296909997 Locked 121 20150109.131026.000 89246522749 1013612160.58960 No -0.002159290857602 Locked 122 20150109.131027.000 89264022749 1013812102.58970 No -0.002177284801146 Locked 123 20150109.131028.000 89281522749 1014012044.57280 No -0.002195278743681 Locked 124 20150109.131029.000 89299022749 1014211986.48790 No -0.002213272682179 Locked 125 20150109.131030.000 89316522749 1014411928.34890 No -0.002231266617465 Locked 126 20150109.131031.000 89334022749 1014611870.17840 No -0.00224926055088 Locked 127 20150109.131032.000 89351522749 1014811811.95020 No -0.00226725448087 Locked 128 20150109.131033.000 89369022749 1015011753.67500 No -0.002285248408069 Locked 129 20150109.131034.000 89386522749 1015211695.35950 No -0.002303242332876 Locked 130 20150109.131035.000 89404022749 1015411637.00330 No -0.002321236255266 Locked 131 20150109.131036.000 89421522749 1015611578.60690 No -0.00233923017527 Locked 132 20150109.131037.000 89439022749 1015811520.15150 No -0.002357224091771 Locked 133 20150109.131038.000 89456522749 1016011461.67580 No -0.002375218007066 Locked 134 20150109.131039.000 89474022749 1016211403.13810 No -0.002393211918681 Locked 135 20150109.131040.000 89491522749 1016411344.55290 No -0.002411205827475 Locked 136 20150109.131041.000 89509022749 1016611285.90550 No -0.002429199732576 Locked 137 20150109.131042.000 89526522749 1016811227.22450 No -0.002447193635683 Locked 138 20150109.131043.000 89544022749 1017011168.48940 No -0.002465187535578 Locked 139 20150109.131044.000 89561522749 1017211109.71460 No -0.002483181433116 Locked 140 20150109.131045.000 89579022749 1017411050.88520 No -0.002501175327412 Locked 141 20150109.131046.000 89596522749 1017610992.01660 No -0.00251916921938 Locked 142 20150109.131047.000 89614022749 1017810933.10170 No -0.0025371631086 Locked 143 20150109.131048.000 89631522749 1018010874.14410 No -0.002555156995285 Locked 144 20150109.131049.000 89649022749 1018210815.12950 No -0.002573150878585 Locked 145 20150109.131050.000 89666522749 1018410756.06610 No -0.002591144758989 Locked 146 20150109.131051.000 89684022749 1018610696.97330 No -0.002609138637646 Locked 147 20150109.131052.000 89701522749 1018810637.81950 No -0.002627132512682 Locked 148 20150109.131053.000 89719022749 1019010578.61970 No -0.002645126384987 Locked 149 20150109.131054.000 89736522749 1019210519.36480 No -0.002663120254021 Locked 150 20150109.131055.000 89754022749 1019410460.07140 No -0.002681114120769 Locked 151 20150109.131056.000 89771522749 1019610400.72750 No -0.002699107984519 Locked 152 20150109.131057.000 89789022749 1019810341.34530 No -0.002717101845995 Locked 153 20150109.131058.000 89806522749 1020010281.91030 No -0.002735095704335 Locked 154 20150109.131059.000 89824022749 1020210222.42610 No -0.002753089559755 Locked 155 20150109.131100.000 89841522749 1020410162.89620 No -0.002771083412462 Locked 156 20150109.131101.000 89859022749 1020610103.31040 No -0.00278907726185 Locked 157 20150109.131102.000 89876522749 1020810043.68980 No -0.002807071109172 Locked 158 20150109.131103.000 89894022749 1021009984.01870 No -0.002825064953495 Locked 159 20150109.131104.000 89911522749 1021209924.28540 No -0.002843058794126 Locked 160 20150109.131105.000 89929022749 1021409864.51230 No -0.002861052632394 Locked 161 20150109.131106.000 89946522749 1021609804.70400 No -0.002879046468571 Locked 162 20150109.131107.000 89964022749 1021809744.82950 No -0.002897040300819 Locked 163 20150109.131108.000 89981522749 1022009684.92360 No -0.002915034131202 Locked 164 20150109.131109.000 89999022749 1022209624.95090 No -0.00293302795762 Locked 165 20150109.131110.000 90016522749 1022409564.94420 No -0.002951021782018 Locked 166 20150109.131111.000 90034022749 1022609504.88210 No -0.002969015603128 Locked 167 20150109.131112.000 90051522749 1022809444.76230 No -0.002987009420812 Locked 168 20150109.131113.000 90069022749 1023009384.56890 No -0.003005003234126 Locked 169 20150109.131114.000 90086522749 1023209324.35880 No -0.003022997046448 Locked 170 20150109.131115.000 90104022749 1023409264.10030 No -0.003040990855897 Locked 171 20150109.131116.000 90121522749 1023609203.75920 No -0.003058984660442 Locked 172 20150109.131117.000 90139022749 1023809143.39350 No -0.003076978463527 Locked 173 20150109.131118.000 90156522749 1024009082.97570 No -0.003094972263518 Locked 174 20150109.131119.000 90174022749 1024209022.50930 No -0.003112966060624 Locked 175 20150109.131120.000 90191522749 1024408961.98850 No -0.0031309598545 Locked 176 20150109.131121.000 90209022749 1024608901.40400 No -0.003148953644594 Locked 177 20150109.131122.000 90226522749 1024808840.77980 No -0.003166947432331 Locked 178 20150109.131123.000 90244022749 1025008780.12130 No -0.003184941218032 Locked 179 20150109.131124.000 90261522749 1025208719.41890 No -0.003202935001127 Locked 180 20150109.131125.000 90279022749 1025408658.65180 No -0.00322092878038 Locked 181 20150109.131126.000 90296522749 1025608597.82690 No -0.003238922556201 Locked 182 20150109.131127.000 90314022749 1025808536.95260 No -0.003256916329089 Locked 183 20150109.131128.000 90331522749 1026008476.02710 No -0.003274910098938 Locked 184 20150109.131129.000 90349022749 1026208415.06120 No -0.003292903866388 Locked 185 20150109.131130.000 90366522749 1026408354.03990 No -0.003310897630549 Locked 186 20150109.131131.000 90384022749 1026608292.96220 No -0.003328891391362 Locked 187 20150109.131132.000 90401522749 1026808231.82710 No -0.003346885148766 Locked 188 20150109.131133.000 90419022749 1027008170.64300 No -0.003364878903261 Locked 189 20150109.131134.000 90436522749 1027208109.42870 No -0.003382872655964 Locked 190 20150109.131135.000 90454022749 1027408048.11610 No -0.00340086640283 Locked 191 20150109.131136.000 90471522749 1027607986.78870 No -0.003418860148818 Locked 192 20150109.131137.000 90489022749 1027807925.39330 No -0.003436853890768 Locked 193 20150109.131138.000 90506522749 1028007863.95680 No -0.003454847630278 Locked 194 20150109.131139.000 90524022749 1028207802.47070 No -0.003472841366843 Locked 195 20150109.131140.000 90541522749 1028407740.92150 No -0.003490835099662 Locked 196 20150109.131141.000 90559022749 1028607679.31340 No -0.003508828828985 Locked 197 20150109.131142.000 90576522749 1028807617.68290 No -0.003526822556977 Locked 198 20150109.131143.000 90594022749 1029007555.97990 No -0.003544816280665 Locked 199 20150109.131144.000 90611522749 1029207494.22290 No -0.003562810001146 Locked 200 20150109.131145.000 90629022749 1029407432.40860 No -0.003580803718226 Locked 201 20150109.131146.000 90646522749 1029607370.55190 No -0.003598797432789 Locked 202 20150109.131147.000 90664022749 1029807308.64450 No -0.003616791144341 Locked 203 20150109.131148.000 90681522749 1030007246.68300 No -0.003634784852682 Locked 204 20150109.131149.000 90699022749 1030207184.66670 No -0.003652778557768 Locked 205 20150109.131150.000 90716522749 1030407122.60860 No -0.003670772260374 Locked 206 20150109.131151.000 90734022749 1030607060.48970 No -0.003688765959369 Locked 207 20150109.131152.000 90751522749 1030806998.29900 No -0.003706759654102 Locked 208 20150109.131153.000 90769022749 1031006936.07010 No -0.003724753346566 Locked 209 20150109.131154.000 90786522749 1031206873.77590 No -0.003742747035154 Locked 210 20150109.131155.000 90804022749 1031406811.44320 No -0.003760740721456 Locked 211 20150109.131156.000 90821522749 1031606749.04000 No -0.003778734403572 Locked 212 20150109.131157.000 90839022749 1031806686.58400 No -0.003796728082554 Locked 213 20150109.131158.000 90856522749 1032006624.09580 No -0.003814721759624 Locked 214 20150109.131159.000 90874022749 1032206561.52330 No -0.003832715431689 Locked 215 20150109.131200.000 90891522749 1032406498.92740 No -0.003850709102364 Locked 216 20150109.131201.000 90909022749 1032606436.27420 No -0.003868702769638 Locked 217 20150109.131202.000 90926522749 1032806373.54970 No -0.003886696432678 Locked 218 20150109.131203.000 90944022749 1033006310.78290 No -0.003904690093207 Locked 219 20150109.131204.000 90961522749 1033206247.95020 No -0.003922683749824 Locked 220 20150109.131205.000 90979022749 1033406185.06220 No -0.003940677403157 Locked 221 20150109.131206.000 90996522749 1033606122.12300 No -0.003958671053451 Locked 222 20150109.131207.000 91014022749 1033806059.12980 No -0.003976664700538 Locked 223 20150109.131208.000 91031522749 1034005996.09260 No -0.003994658345013 Locked 224 20150109.131209.000 91049022749 1034205932.99420 No -0.004012651985855 Locked 225 20150109.131210.000 91066522749 1034405869.84710 No -0.004030645623805 Locked 226 20150109.131211.000 91084022749 1034605806.63350 No -0.004048639257807 Locked 227 20150109.131212.000 91101522749 1034805743.36190 No -0.004066632888366 Locked 228 20150109.131213.000 91119022749 1035005680.02010 No -0.004084626514757 Locked 229 20150109.131214.000 91136522749 1035205616.63460 No -0.004102620138553 Locked 230 20150109.131215.000 91154022749 1035405553.19030 No -0.004120613758858 Locked 231 20150109.131216.000 91171522749 1035605489.70070 No -0.004138607376474 Locked 232 20150109.131217.000 91189022749 1035805426.14970 No -0.004156600990445 Locked 233 20150109.131218.000 91206522749 1036005362.54340 No -0.004174594601132 Locked 234 20150109.131219.000 91224022749 1036205298.86570 No -0.00419258820758 Locked 235 20150109.131220.000 91241522749 1036405235.14040 No -0.004210581811202 Locked 236 20150109.131221.000 91259022749 1036605171.36210 No -0.004228575411677 Locked 237 20150109.131222.000 91276522749 1036805107.52590 No -0.004246569008715 Locked 238 20150109.131223.000 91294022749 1037005043.63760 No -0.00426456260266 Locked 239 20150109.131224.000 91311522749 1037204979.67310 No -0.00428255619208 Locked 240 20150109.131225.000 91329022749 1037404915.69510 No -0.004300549780699 Locked 241 20150109.131226.000 91346522749 1037604851.64200 No -0.00431854336486 Locked 242 20150109.131227.000 91364022749 1037804787.51920 No -0.004336536944882 Locked 243 20150109.131228.000 91381522749 1038004723.36730 No -0.004354530523176 Locked 244 20150109.131229.000 91399022749 1038204659.15030 No -0.004372524097606 Locked 245 20150109.131230.000 91416522749 1038404594.88460 No -0.004390517669144 Locked 246 20150109.131231.000 91434022749 1038604530.54080 No -0.004408511236045 Locked 247 20150109.131232.000 91451522749 1038804466.12800 No -0.004426504798849 Locked 248 20150109.131233.000 91469022749 1039004401.65750 No -0.004444498358228 Locked 249 20150109.131234.000 91486522749 1039204337.14370 No -0.004462491915036 Locked 250 20150109.131235.000 91504022749 1039404272.57720 No -0.004480485468715 Locked 251 20150109.131236.000 91521522749 1039604207.94410 No -0.004498479018441 Locked 252 20150109.131237.000 91539022749 1039804143.25490 No -0.004516472564835 Locked 253 20150109.131238.000 91556522749 1040004078.50840 No -0.004534466107828 Locked 254 20150109.131239.000 91574022749 1040204013.71470 No -0.004552459648018 Locked 255 20150109.131240.000 91591522749 1040403948.84180 No -0.004570453183506 Locked 256 20150109.131241.000 91609022749 1040603883.91700 No -0.004588446715912 Locked 257 20150109.131242.000 91626522749 1040803818.94300 No -0.004606440245398 Locked 258 20150109.131243.000 91644022749 1041003753.89840 No -0.004624433770692 Locked 259 20150109.131244.000 91661522749 1041203688.79450 No -0.004642427292465 Locked 260 20150109.131245.000 91679022749 1041403623.62850 No -0.004660420810552 Locked 261 20150109.131246.000 91696522749 1041603558.41130 No -0.004678414325599 Locked 262 20150109.131247.000 91714022749 1041803493.14410 No -0.004696407837676 Locked 263 20150109.131248.000 91731522749 1042003427.80170 No -0.00471440134529 Locked 264 20150109.131249.000 91749022749 1042203362.40440 No -0.004732394849644 Locked 265 20150109.131250.000 91766522749 1042403296.95730 No -0.004750388351041 Locked 266 20150109.131251.000 91784022749 1042603231.44660 No -0.004768381848662 Locked 267 20150109.131252.000 91801522749 1042803165.87210 No -0.004786375342496 Locked 268 20150109.131253.000 91819022749 1043003100.25310 No -0.004804368833687 Locked 269 20150109.131254.000 91836522749 1043203034.57060 No -0.004822362321109 Locked 270 20150109.131255.000 91854022749 1043402968.81630 No -0.004840355804267 Locked 271 20150109.131256.000 91871522749 1043602903.00220 No -0.004858349283875 Locked 272 20150109.131257.000 91889022749 1043802837.13320 No -0.004876342760224 Locked 273 20150109.131258.000 91906522749 1044002771.20670 No -0.004894336233159 Locked 274 20150109.131259.000 91924022749 1044202705.21780 No -0.004912329702389 Locked 275 20150109.131300.000 91941522749 1044402639.16250 No -0.004930323167677 Locked 276 20150109.131301.000 91959022749 1044602573.06740 No -0.004948316630602 Locked 277 20150109.131302.000 91976522749 1044802506.90020 No -0.004966310089246 Locked 278 20150109.131303.000 91994022749 1045002440.67010 No -0.004984303544156 Locked 279 20150109.131304.000 92011522749 1045202374.38810 No -0.005002296995984 Locked 280 20150109.131305.000 92029022749 1045402308.03540 No -0.005020290443615 Locked 281 20150109.131306.000 92046522749 1045602241.63220 No -0.005038283888248 Locked 282 20150109.131307.000 92064022749 1045802175.15790 No -0.005056277328659 Locked 283 20150109.131308.000 92081522749 1046002108.61280 No -0.005074270764867 Locked 284 20150109.131309.000 92099022749 1046202042.03380 No -0.005092264199063 Locked 285 20150109.131310.000 92116522749 1046401975.36820 No -0.005110257628116 Locked 286 20150109.131311.000 92134022749 1046601908.64920 No -0.005128251054 Locked 287 20150109.131312.000 92151522749 1046801841.87520 No -0.005146244476618 Locked 288 20150109.131313.000 92169022749 1047001775.03670 No -0.005164237895406 Locked 289 20150109.131314.000 92186522749 1047201708.12920 No -0.005182231310098 Locked 290 20150109.131315.000 92204022749 1047401641.16120 No -0.005200224721198 Locked 291 20150109.131316.000 92221522749 1047601574.14420 No -0.005218218129389 Locked 292 20150109.131317.000 92239022749 1047801507.05180 No -0.005236211533104 Locked 293 20150109.131318.000 92256522749 1048001439.90160 No -0.005254204933386 Locked 294 20150109.131319.000 92274022749 1048201372.66880 No -0.005272198328765 Locked 295 20150109.131320.000 92291522749 1048401305.39500 No -0.005290191721709 Locked 296 20150109.131321.000 92309022749 1048601238.06430 No -0.005308185111276 Locked 297 20150109.131322.000 92326522749 1048801170.66850 No -0.005326178496977 Locked 298 20150109.131323.000 92344022749 1049001103.22000 No -0.005344171879549 Locked 299 20150109.131324.000 92361522749 1049201035.69630 No -0.005362165257657 Locked 300 20150109.131325.000 92379022749 1049400968.10370 No -0.005380158631674 Locked 301 20150109.131326.000 92396522749 1049600900.45000 No -0.005398152002063 Locked 302 20150109.131327.000 92414022749 1049800832.73310 No -0.0054161453687 Locked 303 20150109.131328.000 92431522749 1050000764.95890 No -0.005434138731936 Locked 304 20150109.131329.000 92449022749 1050200697.12630 No -0.005452132091704 Locked 305 20150109.131330.000 92466522749 1050400629.20770 No -0.005470125446366 Locked 306 20150109.131331.000 92484022749 1050600561.24310 No -0.005488118798297 Locked 307 20150109.131332.000 92501522749 1050800493.22200 No -0.005506112146873 Locked 308 20150109.131333.000 92519022749 1051000425.13530 No -0.005524105491555 Locked 309 20150109.131334.000 92536522749 1051200356.99190 No -0.005542098832871 Locked 310 20150109.131335.000 92554022749 1051400288.76250 No -0.00556009216908 Locked 311 20150109.131336.000 92571522749 1051600220.49190 No -0.005578085502844 Locked 312 20150109.131337.000 92589022749 1051800152.13820 No -0.005596078831674 Locked 313 20150109.131338.000 92606522749 1052000083.74200 No -0.00561407215798 Locked 314 20150109.131339.000 92624022749 1052200015.25610 No -0.005632065478961 Locked 315 20150109.131340.000 92641522749 1052399946.72010 No -0.005650058796968 Locked 316 20150109.131341.000 92659022749 1052599878.11850 No -0.005668052111079 Locked 317 20150109.131342.000 92676522749 1052799809.43730 No -0.005686045420465 Locked 318 20150109.131343.000 92694022749 1052999740.70100 No -0.00570403872658 Locked 319 20150109.131344.000 92711522749 1053199671.91550 No -0.005722032029773 Locked 320 20150109.131345.000 92729022749 1053399603.03820 No -0.005740025327516 Locked 321 20150109.131346.000 92746522749 1053599534.11230 No -0.005758018622374 Locked 322 20150109.131347.000 92764022749 1053799465.12360 No -0.005776011913503 Locked 323 20150109.131348.000 92781522749 1053999396.07920 No -0.005794005201326 Locked 324 20150109.131349.000 92799022749 1054199326.92760 No -0.005811998482783 Locked 325 20150109.131350.000 92816522749 1054399257.72660 No -0.005829991761308 Locked 326 20150109.131351.000 92834022749 1054599188.46440 No -0.0058479850362 Locked 327 20150109.131352.000 92851522749 1054799119.14850 No -0.005865978307903 Locked 328 20150109.131353.000 92869022749 1054999049.74930 No -0.00588397157466 Locked 329 20150109.131354.000 92886522749 1055198980.30240 No -0.005901964838586 Locked 330 20150109.131355.000 92904022749 1055398910.77610 No -0.005919958097797 Locked 331 20150109.131356.000 92921522749 1055598841.19700 No -0.005937951353874 Locked 332 20150109.131357.000 92939022749 1055798771.54410 No -0.005955944605569 Locked 333 20150109.131358.000 92956522749 1055998701.82920 No -0.005973937853583 Locked 334 20150109.131359.000 92974022749 1056198632.04240 No -0.005991931097329 Locked 335 20150109.131400.000 92991522749 1056398562.20310 No -0.006009924337957 Locked 336 20150109.131401.000 93009022749 1056598492.27880 No -0.006027917573539 Locked 337 20150109.131402.000 93026522749 1056798422.29140 No -0.006045910805375 Locked 338 20150109.131403.000 93044022749 1056998352.24540 No -0.006063904033731 Locked 339 20150109.131404.000 93061522749 1057198282.14480 No -0.006081897258846 Locked 340 20150109.131405.000 93079022749 1057398211.95830 No -0.006099890478861 Locked 341 20150109.131406.000 93096522749 1057598141.68820 No -0.006117883693912 Locked 342 20150109.131407.000 93114022749 1057798071.38510 No -0.006135876907004 Locked 343 20150109.131408.000 93131522749 1057998000.99500 No -0.006153870114931 Locked 344 20150109.131409.000 93149022749 1058197930.53700 No -0.006171863318827 Locked 345 20150109.131410.000 93166522749 1058397860.02830 No -0.006189856519712 Locked 346 20150109.131411.000 93184022749 1058597789.42870 No -0.006207849715201 Locked 347 20150109.131412.000 93201522749 1058797718.78270 No -0.006225842907935 Locked 348 20150109.131413.000 93219022749 1058997648.07180 No -0.006243836096816 Locked 349 20150109.131414.000 93236522749 1059197577.27410 No -0.006261829280543 Locked 350 20150109.131415.000 93254022749 1059397506.42370 No -0.006279822461141 Locked 351 20150109.131416.000 93271522749 1059597435.48250 No -0.006297815636349 Locked 352 20150109.131417.000 93289022749 1059797364.48950 No -0.006315808808481 Locked 353 20150109.131418.000 93306522749 1059997293.42340 No -0.006333801976273 Locked 354 20150109.131419.000 93324022749 1060197222.29790 No -0.006351795140539 Locked 355 20150109.131420.000 93341522749 1060397151.10640 No -0.006369788300886 Locked 356 20150109.131421.000 93359022749 1060597079.83530 No -0.006387781456507 Locked 357 20150109.131422.000 93376522749 1060797008.49210 No -0.006405774607848 Locked 358 20150109.131423.000 93394022749 1060996937.07450 No -0.006423767754771 Locked 359 20150109.131424.000 93411522749 1061196865.58880 No -0.006441760897651 Locked 360 20150109.131425.000 93429022749 1061396794.05050 No -0.006459754037408 Locked 361 20150109.131426.000 93446522749 1061596722.42820 No -0.006477747172178 Locked 362 20150109.131427.000 93464022749 1061796650.74690 No -0.006495740303446 Locked 363 20150109.131428.000 93481522749 1061996578.98990 No -0.006513733430219 Locked 364 20150109.131429.000 93499022749 1062196507.15180 No -0.006531726552176 Locked 365 20150109.131430.000 93516522749 1062396435.26810 No -0.006549719671427 Locked 366 20150109.131431.000 93534022749 1062596363.30740 No -0.006567712786106 Locked 367 20150109.131432.000 93551522749 1062796291.28210 No -0.00658570589695 Locked 368 20150109.131433.000 93569022749 1062996219.18150 No -0.006603699003323 Locked 369 20150109.131434.000 93586522749 1063196147.01670 No -0.006621692105884 Locked 370 20150109.131435.000 93604022749 1063396074.77940 No -0.006639685204141 Locked 371 20150109.131436.000 93621522749 1063596002.48450 No -0.006657678298978 Locked 372 20150109.131437.000 93639022749 1063795930.10790 No -0.006675671388965 Locked 373 20150109.131438.000 93656522749 1063995857.66800 No -0.006693664475193 Locked 374 20150109.131439.000 93674022749 1064195785.16570 No -0.006711657557717 Locked 375 20150109.131440.000 93691522749 1064395712.58730 No -0.006729650635723 Locked 376 20150109.131441.000 93709022749 1064595639.93010 No -0.00674764370905 Locked 377 20150109.131442.000 93726522749 1064795567.22680 No -0.00676563677964 Locked 378 20150109.131443.000 93744022749 1064995494.44420 No -0.006783629845522 Locked 379 20150109.131444.000 93761522749 1065195421.57530 No -0.00680162290628 Locked 380 20150109.131445.000 93779022749 1065395348.63870 No -0.006819615963019 Locked 381 20150109.131446.000 93796522749 1065595275.62780 No -0.006837609015347 Locked 382 20150109.131447.000 93814022749 1065795202.53500 No -0.006855602062812 Locked 383 20150109.131448.000 93831522749 1065995129.36550 No -0.006873595105723 Locked 384 20150109.131449.000 93849022749 1066195056.13440 No -0.006891588144978 Locked 385 20150109.131450.000 93866522749 1066394982.82820 No -0.006909581179773 Locked 386 20150109.131451.000 93884022749 1066594909.43840 No -0.006927574209605 Locked 387 20150109.131452.000 93901522749 1066794836.00740 No -0.006945567236991 Locked 388 20150109.131453.000 93919022749 1066994762.47850 No -0.006963560258565 Locked 389 20150109.131454.000 93936522749 1067194688.91250 No -0.006981553277936 Locked 390 20150109.131455.000 93954022749 1067394615.26160 No -0.006999546292266 Locked 391 20150109.131456.000 93971522749 1067594541.54340 No -0.0070175393026 Locked 392 20150109.131457.000 93989022749 1067794467.72000 No -0.007035532306689 Locked 393 20150109.131458.000 94006522749 1067994393.87040 No -0.007053525309223 Locked 394 20150109.131459.000 94024022749 1068194319.91720 No -0.007071518305605 Locked 395 20150109.131500.000 94041522749 1068394245.89930 No -0.007089511298146 Locked 396 20150109.131501.000 94059022749 1068594171.80490 No -0.007107504286146 Locked 397 20150109.131502.000 94076522749 1068794097.64030 No -0.007125497269977 Locked 398 20150109.131503.000 94094022749 1068994023.40740 No -0.007143490249753 Locked 399 20150109.131504.000 94111522749 1069193949.09930 No -0.007161483225065 Locked 400 20150109.131505.000 94129022749 1069393874.73430 No -0.007179476196999 Locked 401 20150109.131506.000 94146522749 1069593800.28570 No -0.007197469163969 Locked 402 20150109.131507.000 94164022749 1069793725.78740 No -0.007215462127988 Locked 403 20150109.131508.000 94181522749 1069993651.19540 No -0.007233455086445 Locked 404 20150109.131509.000 94199022749 1070193576.52110 No -0.007251448040015 Locked 405 20150109.131510.000 94216522749 1070393501.78510 No -0.007269440989922 Locked 406 20150109.131511.000 94234022749 1070593426.97080 No -0.00728743393518 Locked 407 20150109.131512.000 94251522749 1070793352.08720 No -0.007305426876324 Locked 408 20150109.131513.000 94269022749 1070993277.12120 No -0.007323419812575 Locked 409 20150109.131514.000 94286522749 1071193202.08750 No -0.007341412744808 Locked 410 20150109.131515.000 94304022749 1071393126.97080 No -0.007359405672112 Locked 411 20150109.131516.000 94321522749 1071593051.78290 No -0.007377398595189 Locked 412 20150109.131517.000 94339022749 1071792976.52770 No -0.007395391514271 Locked 413 20150109.131518.000 94356522749 1071992901.17350 No -0.007413384427475 Locked 414 20150109.131519.000 94374022749 1072192825.77080 No -0.007431377337799 Locked 415 20150109.131520.000 94391522749 1072392750.27700 No -0.007449370242715 Locked 416 20150109.131521.000 94409022749 1072592674.71180 No -0.007467363143391 Locked 417 20150109.131522.000 94426522749 1072792599.06640 No -0.007485356039306 Locked 418 20150109.131523.000 94444022749 1072992523.34890 No -0.007503348930941 Locked 419 20150109.131524.000 94461522749 1073192447.55640 No -0.007521341818122 Locked 420 20150109.131525.000 94479022749 1073392371.67790 No -0.007539334700198 Locked 421 20150109.131526.000 94496522749 1073592295.73680 No -0.007557327578557 Locked 422 20150109.131527.000 94514022749 1073792219.71680 No -0.007575320452232 Locked 423 20150109.131528.000 94531522749 1073992143.61750 No -0.007593313321198 Locked 424 20150109.131529.000 94549022749 1074192067.45060 No -0.007611306186151 Locked 425 20150109.131530.000 94566522749 1074391991.20750 No -0.007629299046581 Locked 426 20150109.131531.000 94584022749 1074591914.88360 No -0.007647291902212 Locked 427 20150109.131532.000 94601522749 1074791838.48790 No -0.007665284753582 Locked 428 20150109.131533.000 94619022749 1074991762.02660 No -0.007683277601056 Locked 429 20150109.131534.000 94636522749 1075191685.50050 No -0.007701270444683 Locked 430 20150109.131535.000 94654022749 1075391608.87780 No -0.007719263282575 Locked 431 20150109.131536.000 94671522749 1075591532.18500 No -0.007737256116305 Locked 432 20150109.131537.000 94689022749 1075791455.40780 No -0.007755248945024 Locked 433 20150109.131538.000 94706522749 1075991378.57330 No -0.007773241770341 Locked 434 20150109.131539.000 94724022749 1076191301.66600 No -0.007791234591336 Locked 435 20150109.131540.000 94741522749 1076391224.66430 No -0.007809227406726 Locked 436 20150109.131541.000 94759022749 1076591147.60790 No -0.007827220218869 Locked 437 20150109.131542.000 94776522749 1076791070.46270 No -0.007845213025739 Locked 438 20150109.131543.000 94794022749 1076990993.23940 No -0.007863205827973 Locked 439 20150109.131544.000 94811522749 1077190915.94090 No -0.007881198625742 Locked 440 20150109.131545.000 94829022749 1077390838.55310 No -0.007899191418209 Locked 441 20150109.131546.000 94846522749 1077590761.10860 No -0.00791718420731 Locked 442 20150109.131547.000 94864022749 1077790683.58800 No -0.007935176991893 Locked 443 20150109.131548.000 94881522749 1077990605.97480 No -0.007953169770978 Locked 444 20150109.131549.000 94899022749 1078190528.27290 No -0.007971162544797 Locked 445 20150109.131550.000 94916522749 1078390450.49840 No -0.007989155314305 Locked 446 20150109.131551.000 94934022749 1078590372.64950 No -0.008007148079397 Locked 447 20150109.131552.000 94951522749 1078790294.71690 No -0.008025140839519 Locked 448 20150109.131553.000 94969022749 1078990216.73160 No -0.008043133596512 Locked 449 20150109.131554.000 94986522749 1079190138.64680 No -0.008061126347597 Locked 450 20150109.131555.000 95004022749 1079390060.49710 No -0.00807911909483 Locked 451 20150109.131556.000 95021522749 1079589982.25910 No -0.00809711183682 Locked 452 20150109.131557.000 95039022749 1079789903.95560 No -0.008115104574921 Locked 453 20150109.131558.000 95056522749 1079989825.55670 No -0.008133097307359 Locked 454 20150109.131559.000 95074022749 1080189747.08360 No -0.00815109003539 Locked 455 20150109.131600.000 95091522749 1080389668.54340 No -0.008169082759439 Locked 456 20150109.131601.000 95109022749 1080589589.92020 No -0.008187075478559 Locked 457 20150109.131602.000 95126522749 1080789511.21610 No -0.008205068192876 Locked 458 20150109.131603.000 95144022749 1080989432.43570 No -0.008223060902664 Locked 459 20150109.131604.000 95161522749 1081189353.57470 No -0.008241053607666 Locked 460 20150109.131605.000 95179022749 1081389274.64410 No -0.008259046308535 Locked 461 20150109.131606.000 95196522749 1081589195.62460 No -0.008277039004127 Locked 462 20150109.131607.000 95214022749 1081789116.52770 No -0.008295031695124 Locked 463 20150109.131608.000 95231522749 1081989037.36110 No -0.008313024381982 Locked 464 20150109.131609.000 95249022749 1082188958.10870 No -0.008331017063746 Locked 465 20150109.131610.000 95266522749 1082388878.76580 No -0.008349009740137 Locked 466 20150109.131611.000 95284022749 1082588799.36550 No -0.00836700241312 Locked 467 20150109.131612.000 95301522749 1082788719.87310 No -0.008384995080636 Locked 468 20150109.131613.000 95319022749 1082988640.30670 No -0.008402987743757 Locked 469 20150109.131614.000 95336522749 1083188560.65760 No -0.008420980401969 Locked 470 20150109.131615.000 95354022749 1083388480.91190 No -0.008438973054446 Locked 471 20150109.131616.000 95371522749 1083588401.10430 No -0.008456965703247 Locked 472 20150109.131617.000 95389022749 1083788321.21460 No -0.008474958347175 Locked 473 20150109.131618.000 95406522749 1083988241.22580 No -0.008492950985218 Locked 474 20150109.131619.000 95424022749 1084188161.16640 No -0.00851094361907 Locked 475 20150109.131620.000 95441522749 1084388081.01400 No -0.0085289362474 Locked 476 20150109.131621.000 95459022749 1084588000.80330 No -0.008546928872269 Locked 477 20150109.131622.000 95476522749 1084787920.50210 No -0.008564921491765 Locked 478 20150109.131623.000 95494022749 1084987840.11590 No -0.008582914106215 Locked 479 20150109.131624.000 95511522749 1085187759.64060 No -0.008600906715374 Locked 480 20150109.131625.000 95529022749 1085387679.11240 No -0.008618899321393 Locked 481 20150109.131626.000 95546522749 1085587598.49580 No -0.008636891922164 Locked 482 20150109.131627.000 95564022749 1085787517.79770 No -0.008654884518096 Locked 483 20150109.131628.000 95581522749 1085987437.00680 No -0.008672877108518 Locked 484 20150109.131629.000 95599022749 1086187356.14180 No -0.00869086969454 Locked 485 20150109.131630.000 95616522749 1086387275.18260 No -0.00870886227497 Locked 486 20150109.131631.000 95634022749 1086587194.15910 No -0.008726854851583 Locked 487 20150109.131632.000 95651522749 1086787113.06290 No -0.008744847423879 Locked 488 20150109.131633.000 95669022749 1086987031.87810 No -0.008762839990915 Locked 489 20150109.131634.000 95686522749 1087186950.59610 No -0.00878083255218 Locked 490 20150109.131635.000 95704022749 1087386869.24240 No -0.008798825109188 Locked 491 20150109.131636.000 95721522749 1087586787.81110 No -0.008816817661589 Locked 492 20150109.131637.000 95739022749 1087786706.29610 No -0.008834810209021 Locked 493 20150109.131638.000 95756522749 1087986624.71360 No -0.008852802752445 Locked 494 20150109.131639.000 95774022749 1088186543.02950 No -0.008870795289837 Locked 495 20150109.131640.000 95791522749 1088386461.27030 No -0.00888878782277 Locked 496 20150109.131641.000 95809022749 1088586379.41770 No -0.008906780350158 Locked 497 20150109.131642.000 95826522749 1088786297.47510 No -0.008924772872203 Locked 498 20150109.131643.000 95844022749 1088986215.46300 No -0.008942765390121 Locked 499 20150109.131644.000 95861522749 1089186133.39040 No -0.008960757904448 Locked 500 20150109.131645.000 95879022749 1089386051.19880 No -0.008978750411709 Locked 501 20150109.131646.000 95896522749 1089585968.92870 No -0.00899674291431 Locked 502 20150109.131647.000 95914022749 1089785886.59600 No -0.009014735413194 Locked 503 20150109.131648.000 95931522749 1089985804.17820 No -0.009032727907025 Locked 504 20150109.131649.000 95949022749 1090185721.64830 No -0.009050720394201 Locked 505 20150109.131650.000 95966522749 1090385639.04830 No -0.009068712877216 Locked 506 20150109.131651.000 95984022749 1090585556.37210 No -0.009086705355706 Locked 507 20150109.131652.000 96001522749 1090785473.59150 No -0.009104697827998 Locked 508 20150109.131653.000 96019022749 1090985390.73850 No -0.009122690295991 Locked 509 20150109.131654.000 96036522749 1091185307.80730 No -0.009140682759342 Locked 510 20150109.131655.000 96054022749 1091385224.80600 No -0.00915867521853 Locked 511 20150109.131656.000 96071522749 1091585141.69230 No -0.009176667671046 Locked 512 20150109.131657.000 96089022749 1091785058.51530 No -0.009194660119803 Locked 513 20150109.131658.000 96106522749 1091984975.23120 No -0.009212652562201 Locked 514 20150109.131659.000 96124022749 1092184891.87910 No -0.009230645000563 Locked 515 20150109.131700.000 96141522749 1092384808.44560 No -0.009248637434091 Locked 516 20150109.131701.000 96159022749 1092584724.91620 No -0.009266629861926 Locked 517 20150109.131702.000 96176522749 1092784641.30130 No -0.009284622284685 Locked 518 20150109.131703.000 96194022749 1092984557.62020 No -0.009302614703513 Locked 519 20150109.131704.000 96211522749 1093184473.84010 No -0.009320607116464 Locked 520 20150109.131705.000 96229022749 1093384389.99220 No -0.009338599525389 Locked 521 20150109.131706.000 96246522749 1093584306.04350 No -0.00935659192833 Locked 522 20150109.131707.000 96264022749 1093784222.02550 No -0.009374584327156 Locked 523 20150109.131708.000 96281522749 1093984137.88350 No -0.00939257671862 Locked 524 20150109.131709.000 96299022749 1094184053.69090 No -0.009410569107081 Locked 525 20150109.131710.000 96316522749 1094383969.41280 No -0.009428561490465 Locked 526 20150109.131711.000 96334022749 1094583885.04640 No -0.009446553868606 Locked 527 20150109.131712.000 96351522749 1094783800.58780 No -0.009464546241274 Locked 528 20150109.131713.000 96369022749 1094983716.05430 No -0.009482538609494 Locked 529 20150109.131714.000 96386522749 1095183631.43250 No -0.009500530972472 Locked 530 20150109.131715.000 96404022749 1095383546.70790 No -0.009518523329347 Locked 531 20150109.131716.000 96421522749 1095583461.91440 No -0.009536515682131 Locked 532 20150109.131717.000 96439022749 1095783377.03580 No -0.009554508029863 Locked 533 20150109.131718.000 96456522749 1095983292.05440 No -0.009572500371491 Locked 534 20150109.131719.000 96474022749 1096183206.98670 No -0.009590492707996 Locked 535 20150109.131720.000 96491522749 1096383121.84100 No -0.00960848503987 Locked 536 20150109.131721.000 96509022749 1096583036.60610 No -0.009626477366448 Locked 537 20150109.131722.000 96526522749 1096782951.29570 No -0.009644469688543 Locked 538 20150109.131723.000 96544022749 1096982865.89560 No -0.009662462005313 Locked 539 20150109.131724.000 96561522749 1097182780.41150 No -0.009680454317095 Locked 540 20150109.131725.000 96579022749 1097382694.83400 No -0.009698446623333 Locked 541 20150109.131726.000 96596522749 1097582609.17180 No -0.009716438924541 Locked 542 20150109.131727.000 96614022749 1097782523.39210 No -0.009734431218774 Locked 543 20150109.131728.000 96631522749 1097982437.57300 No -0.009752423510667 Locked 544 20150109.131729.000 96649022749 1098182351.64800 No -0.009770415796273 Locked 545 20150109.131730.000 96666522749 1098382265.62370 No -0.009788408075984 Locked 546 20150109.131731.000 96684022749 1098582179.51930 No -0.009806400350939 Locked 547 20150109.131732.000 96701522749 1098782093.32360 No -0.009824392620473 Locked 548 20150109.131733.000 96719022749 1098982007.02510 No -0.009842384883904 Locked 549 20150109.131734.000 96736522749 1099181920.68350 No -0.009860377144776 Locked 550 20150109.131735.000 96754022749 1099381834.25710 No -0.009878369400613 Locked 551 20150109.131736.000 96771522749 1099581747.70930 No -0.009896361649243 Locked 552 20150109.131737.000 96789022749 1099781661.06810 No -0.009914353892328 Locked 553 20150109.131738.000 96806522749 1099981574.33640 No -0.009932346130039 Locked 554 20150109.131739.000 96824022749 1100181487.52600 No -0.009950338363078 Locked 555 20150109.131740.000 96841522749 1100381400.62480 No -0.009968330590726 Locked 556 20150109.131741.000 96859022749 1100581313.63140 No -0.0099863228129 Locked 557 20150109.131742.000 96876522749 1100781226.55800 No -0.01000431503032 Locked 558 20150109.131743.000 96894022749 1100981139.39400 No -0.01002230724237 Locked 559 20150109.131744.000 96911522749 1101181052.16640 No -0.01004029945064 Locked 560 20150109.131745.000 96929022749 1101380964.81100 No -0.01005829165132 Locked 561 20150109.131746.000 96946522749 1101580877.37610 No -0.01007628384728 Locked 562 20150109.131747.000 96964022749 1101780789.85060 No -0.01009427603787 Locked 563 20150109.131748.000 96981522749 1101980702.23580 No -0.01011226822315 Locked 564 20150109.131749.000 96999022749 1102180614.53670 No -0.01013026040342 Locked 565 20150109.131750.000 97016522749 1102380526.73500 No -0.01014825257761 Locked 566 20150109.131751.000 97034022749 1102580438.85480 No -0.01016624474713 Locked 567 20150109.131752.000 97051522749 1102780350.89560 No -0.01018423691197 Locked 568 20150109.131753.000 97069022749 1102980262.82310 No -0.01020222907007 Locked 569 20150109.131754.000 97086522749 1103180174.67690 No -0.0102202212238 Locked 570 20150109.131755.000 97104022749 1103380086.43340 No -0.01023821337176 Locked 571 20150109.131756.000 97121522749 1103579998.11820 No -0.01025620551546 Locked 572 20150109.131757.000 97139022749 1103779909.71390 No -0.01027419765386 Locked 573 20150109.131758.000 97156522749 1103979821.20780 No -0.01029218978623 Locked 574 20150109.131759.000 97174022749 1104179732.61650 No -0.01031018191353 Locked 575 20150109.131800.000 97191522749 1104379643.92400 No -0.01032817403483 Locked 576 20150109.131801.000 97209022749 1104579555.14470 No -0.01034616615097 Locked 577 20150109.131802.000 97226522749 1104779466.28110 No -0.01036415826211 Locked 578 20150109.131803.000 97244022749 1104979377.32260 No -0.01038215036762 Locked 579 20150109.131804.000 97261522749 1105179288.26360 No -0.01040014246715 Locked 580 20150109.131805.000 97279022749 1105379199.13550 No -0.01041813456259 Locked 581 20150109.131806.000 97296522749 1105579109.90510 No -0.01043612665195 Locked 582 20150109.131807.000 97314022749 1105779020.56780 No -0.01045411873497 Locked 583 20150109.131808.000 97331522749 1105978931.15720 No -0.01047211081363 Locked 584 20150109.131809.000 97349022749 1106178841.66510 No -0.01049010288745 Locked 585 20150109.131810.000 97366522749 1106378752.06260 No -0.01050809495472 Locked 586 20150109.131811.000 97384022749 1106578662.35860 No -0.01052608701597 Locked 587 20150109.131812.000 97401522749 1106778572.57930 No -0.01054407907274 Locked 588 20150109.131813.000 97419022749 1106978482.69700 No -0.0105620711234 Locked 589 20150109.131814.000 97436522749 1107178392.73020 No -0.01058006316904 Locked 590 20150109.131815.000 97454022749 1107378302.65920 No -0.01059805520849 Locked 591 20150109.131816.000 97471522749 1107578212.49320 No -0.01061604724231 Locked 592 20150109.131817.000 97489022749 1107778122.22890 No -0.01063403927028 Locked 593 20150109.131818.000 97506522749 1107978031.88730 No -0.01065203129367 Locked 594 20150109.131819.000 97524022749 1108177941.46240 No -0.01067002331211 Locked 595 20150109.131820.000 97541522749 1108377850.92330 No -0.01068801532378 Locked 596 20150109.131821.000 97559022749 1108577760.30050 No -0.01070600733047 Locked 597 20150109.131822.000 97576522749 1108777669.58220 No -0.01072399933149 Locked 598 20150109.131823.000 97594022749 1108977578.76640 No -0.01074199132673 Locked 599 20150109.131824.000 97611522749 1109177487.88860 No -0.01075998331828 Locked 600 20150109.131825.000 97629022749 1109377396.88290 No -0.01077797530224 Locked 601 20150109.131826.000 97646522749 1109577305.80210 No -0.01079596728175 Locked 602 20150109.131827.000 97664022749 1109777214.63870 No -0.01081395925634 Locked 603 20150109.131828.000 97681522749 1109977123.34800 No -0.01083195122338 Locked 604 20150109.131829.000 97699022749 1110177031.99080 No -0.01084994318647 Locked 605 20150109.131830.000 97716522749 1110376940.55190 No -0.01086793514471 Locked 606 20150109.131831.000 97734022749 1110576849.01350 No -0.01088592709705 Locked 607 20150109.131832.000 97751522749 1110776757.37120 No -0.01090391904321 Locked 608 20150109.131833.000 97769022749 1110976665.62220 No -0.01092191098304 Locked 609 20150109.131834.000 97786522749 1111176573.79340 No -0.01093990291813 Locked 610 20150109.131835.000 97804022749 1111376481.86800 No -0.01095789484749 Locked 611 20150109.131836.000 97821522749 1111576389.85510 No -0.01097588677165 Locked 612 20150109.131837.000 97839022749 1111776297.73050 No -0.01099387868918 Locked 613 20150109.131838.000 97856522749 1111976205.52170 No -0.01101187060171 Locked 614 20150109.131839.000 97874022749 1112176113.21440 No -0.0110298625084 Locked 615 20150109.131840.000 97891522749 1112376020.79640 No -0.01104785440851 Locked 616 20150109.131841.000 97909022749 1112575928.30810 No -0.01106584630444 Locked 617 20150109.131842.000 97926522749 1112775835.73050 No -0.01108383819508 Locked 618 20150109.131843.000 97944022749 1112975743.05220 No -0.01110183007974 Locked 619 20150109.131844.000 97961522749 1113175650.28000 No -0.01111982195882 Locked 620 20150109.131845.000 97979022749 1113375557.40890 No -0.01113781383203 Locked 621 20150109.131846.000 97996522749 1113575464.44850 No -0.01115580569994 Locked 622 20150109.131847.000 98014022749 1113775371.39550 No -0.01117379756235 Locked 623 20150109.131848.000 98031522749 1113975278.23450 No -0.01119178941834 Locked 624 20150109.131849.000 98049022749 1114175184.99310 No -0.01120978126957 Locked 625 20150109.131850.000 98066522749 1114375091.64730 No -0.0112277731146 Locked 626 20150109.131851.000 98084022749 1114574998.22220 No -0.01124576495491 Locked 627 20150109.131852.000 98101522749 1114774904.68910 No -0.01126375678882 Locked 628 20150109.131853.000 98119022749 1114974811.04730 No -0.01128174861627 Locked 629 20150109.131854.000 98136522749 1115174717.32210 No -0.01129974043877 Locked 630 20150109.131855.000 98154022749 1115374623.49650 No -0.01131773225532 Locked 631 20150109.131856.000 98171522749 1115574529.57140 No -0.01133572406595 Locked 632 20150109.131857.000 98189022749 1115774435.56130 No -0.01135371587153 Locked 633 20150109.131858.000 98206522749 1115974341.45600 No -0.01137170767147 Locked 634 20150109.131859.000 98224022749 1116174247.22710 No -0.01138969946406 Locked 635 20150109.131900.000 98241522749 1116374152.91720 No -0.01140769125185 Locked 636 20150109.131901.000 98259022749 1116574058.51680 No -0.01142568303426 Locked 637 20150109.131902.000 98276522749 1116773964.00780 No -0.01144367481023 Locked 638 20150109.131903.000 98294022749 1116973869.41590 No -0.01146166658128 Locked 639 20150109.131904.000 98311522749 1117173774.72280 No -0.01147965834631 Locked 640 20150109.131905.000 98329022749 1117373679.90630 No -0.01149765010402 Locked 641 20150109.131906.000 98346522749 1117573585.01010 No -0.011515641857 Locked 642 20150109.131907.000 98364022749 1117773490.03730 No -0.01153363360543 Locked 643 20150109.131908.000 98381522749 1117973394.94950 No -0.01155162534703 Locked 644 20150109.131909.000 98399022749 1118173299.76320 No -0.01156961708279 Locked 645 20150109.131910.000 98416522749 1118373204.50000 No -0.01158760881397 Locked 646 20150109.131911.000 98434022749 1118573109.13300 No -0.011605600539 Locked 647 20150109.131912.000 98451522749 1118773013.63680 No -0.01162359225636 Locked 648 20150109.131913.000 98469022749 1118972918.07530 No -0.01164158396983 Locked 649 20150109.131914.000 98486522749 1119172822.40750 No -0.011659575677 Locked 650 20150109.131915.000 98504022749 1119372726.63430 No -0.01167756737791 Locked 651 20150109.131916.000 98521522749 1119572630.76090 No -0.01169555907287 Locked 652 20150109.131917.000 98539022749 1119772534.79760 No -0.0117135507625 Locked 653 20150109.131918.000 98556522749 1119972438.73820 No -0.01173154244641 Locked 654 20150109.131919.000 98574022749 1120172342.57440 No -0.01174953412413 Locked 655 20150109.131920.000 98591522749 1120372246.31500 No -0.01176752579618 Locked 656 20150109.131921.000 98609022749 1120572149.96440 No -0.0117855174628 Locked 657 20150109.131922.000 98626522749 1120772053.50400 No -0.01180350912291 Locked 658 20150109.131923.000 98644022749 1120971956.96190 No -0.01182150077817 Locked 659 20150109.131924.000 98661522749 1121171860.33480 No -0.01183949242839 Locked 660 20150109.131925.000 98679022749 1121371763.58450 No -0.01185748407128 Locked 661 20150109.131926.000 98696522749 1121571666.73350 No -0.0118754757082 Locked 662 20150109.131927.000 98714022749 1121771569.78580 No -0.01189346733938 Locked 663 20150109.131928.000 98731522749 1121971472.72600 No -0.01191145896391 Locked 664 20150109.131929.000 98749022749 1122171375.58100 No -0.01192945058337 Locked 665 20150109.131930.000 98766522749 1122371278.34360 No -0.01194744219735 Locked 666 20150109.131931.000 98784022749 1122571180.99930 No -0.01196543380498 Locked 667 20150109.131932.000 98801522749 1122771083.53530 No -0.01198342540551 Locked 668 20150109.131933.000 98819022749 1122970985.97190 No -0.01200141700013 Locked 669 20150109.131934.000 98836522749 1123170888.33180 No -0.0120194085902 Locked 670 20150109.131935.000 98854022749 1123370790.57520 No -0.01203740017335 Locked 671 20150109.131936.000 98871522749 1123570692.71950 No -0.01205539175062 Locked 672 20150109.131937.000 98889022749 1123770594.76440 No -0.01207338332199 Locked 673 20150109.131938.000 98906522749 1123970496.71950 No -0.01209137488803 Locked 674 20150109.131939.000 98924022749 1124170398.58770 No -0.0121093664489 Locked 675 20150109.131940.000 98941522749 1124370300.33610 No -0.01212735800267 Locked 676 20150109.131941.000 98959022749 1124570201.99280 No -0.01214534955099 Locked 677 20150109.131942.000 98976522749 1124770103.53850 No -0.01216334109272 Locked 678 20150109.131943.000 98994022749 1124970004.98150 No -0.01218133262835 Locked 679 20150109.131944.000 99011522749 1125169906.33530 No -0.01219932415869 Locked 680 20150109.131945.000 99029022749 1125369807.58950 No -0.01221731568311 Locked 681 20150109.131946.000 99046522749 1125569708.74370 No -0.0122353072016 Locked 682 20150109.131947.000 99064022749 1125769609.80460 No -0.01225329871455 Locked 683 20150109.131948.000 99081522749 1125969510.75600 No -0.01227129022099 Locked 684 20150109.131949.000 99099022749 1126169411.60910 No -0.0122892817216 Locked 685 20150109.131950.000 99116522749 1126369312.35790 No -0.01230727321602 Locked 686 20150109.131951.000 99134022749 1126569213.01370 No -0.01232526470492 Locked 687 20150109.131952.000 99151522749 1126769113.55550 No -0.01234325618704 Locked 688 20150109.131953.000 99169022749 1126969013.98080 No -0.01236124766226 Locked 689 20150109.131954.000 99186522749 1127168914.32850 No -0.01237923913286 Locked 690 20150109.131955.000 99204022749 1127368814.56290 No -0.01239723059674 Locked 691 20150109.131956.000 99221522749 1127568714.70070 No -0.01241522205488 Locked 692 20150109.131957.000 99239022749 1127768614.72870 No -0.0124332135065 Locked 693 20150109.131958.000 99256522749 1127968514.64700 No -0.01245120495161 Locked 694 20150109.131959.000 99274022749 1128168414.47840 No -0.01246919639156 Locked 695 20150109.132000.000 99291522749 1128368314.21050 No -0.01248718782562 Locked 696 20150109.132001.000 99309022749 1128568213.81780 No -0.01250517925226 Locked 697 20150109.132002.000 99326522749 1128768113.32440 No -0.01252317067293 Locked 698 20150109.132003.000 99344022749 1128968012.74100 No -0.01254116208825 Locked 699 20150109.132004.000 99361522749 1129167912.05250 No -0.01255915349734 Locked 700 20150109.132005.000 99379022749 1129367811.25870 No -0.01257714490017 Locked 701 20150109.132006.000 99396522749 1129567710.37110 No -0.01259513629743 Locked 702 20150109.132007.000 99414022749 1129767609.37640 No -0.01261312768834 Locked 703 20150109.132008.000 99431522749 1129967508.26120 No -0.01263111907209 Locked 704 20150109.132009.000 99449022749 1130167407.05450 No -0.0126491104504 Locked 705 20150109.132010.000 99466522749 1130367305.72790 No -0.0126671018216 Locked 706 20150109.132011.000 99484022749 1130567204.32010 No -0.01268509318798 Locked 707 20150109.132012.000 99501522749 1130767102.79550 No -0.01270308454743 Locked 708 20150109.132013.000 99519022749 1130967001.19100 No -0.01272107590213 Locked 709 20150109.132014.000 99536522749 1131166899.46160 No -0.01273906724941 Locked 710 20150109.132015.000 99554022749 1131366797.63530 No -0.01275705859094 Locked 711 20150109.132016.000 99571522749 1131566695.68790 No -0.01277504992528 Locked 712 20150109.132017.000 99589022749 1131766593.65040 No -0.01279304125428 Locked 713 20150109.132018.000 99606522749 1131966491.53200 No -0.01281103257847 Locked 714 20150109.132019.000 99624022749 1132166389.27840 No -0.01282902389463 Locked 715 20150109.132020.000 99641522749 1132366286.93590 No -0.01284701520551 Locked 716 20150109.132021.000 99659022749 1132566184.47830 No -0.01286500650956 Locked 717 20150109.132022.000 99676522749 1132766081.93090 No -0.01288299780828 Locked 718 20150109.132023.000 99694022749 1132965979.26550 No -0.0129009891 Locked 719 20150109.132024.000 99711522749 1133165876.48210 No -0.0129189803847 Locked 720 20150109.132025.000 99729022749 1133365773.61370 No -0.01293697166437 Locked 721 20150109.132026.000 99746522749 1133565670.61610 No -0.01295496293636 Locked 722 20150109.132027.000 99764022749 1133765567.53110 No -0.01297295420316 Locked 723 20150109.132028.000 99781522749 1133965464.35100 No -0.01299094546431 Locked 724 20150109.132029.000 99799022749 1134165361.04320 No -0.01300893671789 Locked 725 20150109.132030.000 99816522749 1134365257.64860 No -0.01302692796631 Locked 726 20150109.132031.000 99834022749 1134565154.13820 No -0.01304491920785 Locked 727 20150109.132032.000 99851522749 1134765050.55910 No -0.01306291044532 Locked 728 20150109.132033.000 99869022749 1134964946.84370 No -0.01308090167469 Locked 729 20150109.132034.000 99886522749 1135164843.02560 No -0.01309889289797 Locked 730 20150109.132035.000 99904022749 1135364739.10270 No -0.01311688411502 Locked 731 20150109.132036.000 99921522749 1135564635.06450 No -0.01313487532523 Locked 732 20150109.132037.000 99939022749 1135764530.92410 No -0.01315286652937 Locked 733 20150109.132038.000 99956522749 1135964426.67970 No -0.01317085772734 Locked 734 20150109.132039.000 99974022749 1136164322.32450 No -0.01318884891873 Locked 735 20150109.132040.000 99991522749 1136364217.86750 No -0.01320684010407 Locked 736 20150109.132041.000 100009022749 1136564113.30490 No -0.01322483128315 Locked 737 20150109.132042.000 100026522749 1136764008.62430 No -0.01324282245522 Locked 738 20150109.132043.000 100044022749 1136963903.83920 No -0.01326081362108 Locked 739 20150109.132044.000 100061522749 1137163798.93730 No -0.01327880478001 Locked 740 20150109.132045.000 100079022749 1137363693.92930 No -0.01329679593264 Locked 741 20150109.132046.000 100096522749 1137563588.82760 No -0.01331478707971 Locked 742 20150109.132047.000 100114022749 1137763483.61530 No -0.01333277822021 Locked 743 20150109.132048.000 100131522749 1137963378.29920 No -0.01335076935455 Locked 744 20150109.132049.000 100149022749 1138163272.86880 No -0.01336876048211 Locked 745 20150109.132050.000 100166522749 1138363167.34230 No -0.01338675160395 Locked 746 20150109.132051.000 100184022749 1138563061.68930 No -0.01340474271829 Locked 747 20150109.132052.000 100201522749 1138762955.93480 No -0.0134227338266 Locked 748 20150109.132053.000 100219022749 1138962850.07030 No -0.01344072492838 Locked 749 20150109.132054.000 100236522749 1139162744.11330 No -0.01345871602467 Locked 750 20150109.132055.000 100254022749 1139362638.04090 No -0.01347670711411 Locked 751 20150109.132056.000 100271522749 1139562531.86220 No -0.01349469819723 Locked 752 20150109.132057.000 100289022749 1139762425.56820 No -0.01351268927351 Locked 753 20150109.132058.000 100306522749 1139962319.17840 No -0.0135306803441 Locked 754 20150109.132059.000 100324022749 1140162212.66590 No -0.01354867140741 Locked 755 20150109.132100.000 100341522749 1140362106.06750 No -0.01356666246562 Locked 756 20150109.132101.000 100359022749 1140561999.33110 No -0.01358465351564 Locked 757 20150109.132102.000 100376522749 1140761892.48360 No -0.01360264455905 Locked 758 20150109.132103.000 100394022749 1140961785.54190 No -0.01362063559688 Locked 759 20150109.132104.000 100411522749 1141161678.48440 No -0.01363862662783 Locked 760 20150109.132105.000 100429022749 1141361571.32660 No -0.01365661765283 Locked 761 20150109.132106.000 100446522749 1141561464.04470 No -0.01367460867045 Locked 762 20150109.132107.000 100464022749 1141761356.66640 No -0.01369259968236 Locked 763 20150109.132108.000 100481522749 1141961249.16570 No -0.013710590687 Locked 764 20150109.132109.000 100499022749 1142161141.55360 No -0.01372858168502 Locked 765 20150109.132110.000 100516522749 1142361033.84260 No -0.01374657267717 Locked 766 20150109.132111.000 100534022749 1142560926.00860 No -0.01376456366202 Locked 767 20150109.132112.000 100551522749 1142760818.06560 No -0.0137825546404 Locked 768 20150109.132113.000 100569022749 1142960710.02840 No -0.01380054561318 Locked 769 20150109.132114.000 100586522749 1143160601.88030 No -0.01381853657938 Locked 770 20150109.132115.000 100604022749 1143360493.61430 No -0.01383652753858 Locked 771 20150109.132116.000 100621522749 1143560385.23460 No -0.01385451849103 Locked 772 20150109.132117.000 100639022749 1143760276.75710 No -0.01387250943768 Locked 773 20150109.132118.000 100656522749 1143960168.16860 No -0.01389050037773 Locked 774 20150109.132119.000 100674022749 1144160059.47550 No -0.01390849131157 Locked 775 20150109.132120.000 100691522749 1144359950.66990 No -0.01392648223874 Locked 776 20150109.132121.000 100709022749 1144559841.75580 No -0.01394447315946 Locked 777 20150109.132122.000 100726522749 1144759732.70310 No -0.01396246407196 Locked 778 20150109.132123.000 100744022749 1144959623.55890 No -0.01398045497902 Locked 779 20150109.132124.000 100761522749 1145159514.30650 No -0.01399844587965 Locked 780 20150109.132125.000 100779022749 1145359404.93840 No -0.01401643677342 Locked 781 20150109.132126.000 100796522749 1145559295.44070 No -0.0140344276595 Locked 782 20150109.132127.000 100814022749 1145759185.84580 No -0.0140524185398 Locked 783 20150109.132128.000 100831522749 1145959076.13070 No -0.01407040941296 Locked 784 20150109.132129.000 100849022749 1146158966.31540 No -0.01408840028018 Locked 785 20150109.132130.000 100866522749 1146358856.38980 No -0.01410639114085 Locked 786 20150109.132131.000 100884022749 1146558746.33590 No -0.0141243819939 Locked 787 20150109.132132.000 100901522749 1146758636.18680 No -0.0141423728413 Locked 788 20150109.132133.000 100919022749 1146958525.91890 No -0.01416036368165 Locked 789 20150109.132134.000 100936522749 1147158415.53600 No -0.01417835451517 Locked 790 20150109.132135.000 100954022749 1147358305.05800 No -0.01419634534304 Locked 791 20150109.132136.000 100971522749 1147558194.44840 No -0.0142143361631 Locked 792 20150109.132137.000 100989022749 1147758083.74820 No -0.01423232697778 Locked 793 20150109.132138.000 101006522749 1147957972.90970 No -0.01425031778425 Locked 794 20150109.132139.000 101024022749 1148157861.97720 No -0.01426830858514 Locked 795 20150109.132140.000 101041522749 1148357750.94200 No -0.01428629937993 Locked 796 20150109.132141.000 101059022749 1148557639.78850 No -0.01430429016769 Locked 797 20150109.132142.000 101076522749 1148757528.50430 No -0.0143222809477 Locked 798 20150109.132143.000 101094022749 1148957417.12650 No -0.01434027172215 Locked 799 20150109.132144.000 101111522749 1149157305.62040 No -0.01435826248899 Locked 800 20150109.132145.000 101129022749 1149357194.00900 No -0.01437625324957 Locked 801 20150109.132146.000 101146522749 1149557082.28730 No -0.0143942440036 Locked 802 20150109.132147.000 101164022749 1149756970.45250 No -0.01441223475092 Locked 803 20150109.132148.000 101181522749 1149956858.48420 No -0.01443022549031 Locked 804 20150109.132149.000 101199022749 1150156746.41530 No -0.01444821622373 Locked 805 20150109.132150.000 101216522749 1150356634.24400 No -0.01446620695107 Locked 806 20150109.132151.000 101234022749 1150556521.97070 No -0.01448419767235 Locked 807 20150109.132152.000 101251522749 1150756409.55810 No -0.01450218838537 Locked 808 20150109.132153.000 101269022749 1150956297.05090 No -0.01452017909276 Locked 809 20150109.132154.000 101286522749 1151156184.40880 No -0.01453816979215 Locked 810 20150109.132155.000 101304022749 1151356071.67610 No -0.01455616048616 Locked 811 20150109.132156.000 101321522749 1151555958.81340 No -0.01457415117245 Locked 812 20150109.132157.000 101339022749 1151755845.84730 No -0.0145921418526 Locked 813 20150109.132158.000 101356522749 1151955732.78510 No -0.01461013252705 Locked 814 20150109.132159.000 101374022749 1152155619.59060 No -0.01462812319364 Locked 815 20150109.132200.000 101391522749 1152355506.27350 No -0.01464611385295 Locked 816 20150109.132201.000 101409022749 1152555392.85260 No -0.0146641045061 Locked 817 20150109.132202.000 101426522749 1152755279.30070 No -0.01468209515147 Locked 818 20150109.132203.000 101444022749 1152955165.65120 No -0.01470008579105 Locked 819 20150109.132204.000 101461522749 1153155051.84850 No -0.01471807642153 Locked 820 20150109.132205.000 101479022749 1153354937.95990 No -0.01473606704692 Locked 821 20150109.132206.000 101496522749 1153554823.94510 No -0.01475405766481 Locked 822 20150109.132207.000 101514022749 1153754709.82920 No -0.01477204827669 Locked 823 20150109.132208.000 101531522749 1153954595.59470 No -0.01479003888154 Locked 824 20150109.132209.000 101549022749 1154154481.24590 No -0.0148080294796 Locked 825 20150109.132210.000 101566522749 1154354366.77440 No -0.01482602007037 Locked 826 20150109.132211.000 101584022749 1154554252.18930 No -0.0148440106544 Locked 827 20150109.132212.000 101601522749 1154754137.47150 No -0.01486200123055 Locked 828 20150109.132213.000 101619022749 1154954022.66070 No -0.01487999180118 Locked 829 20150109.132214.000 101636522749 1155153907.73980 No -0.01489798236528 Locked 830 20150109.132215.000 101654022749 1155353792.67020 No -0.01491597292054 Locked 831 20150109.132216.000 101671522749 1155553677.49140 No -0.01493396346933 Locked 832 20150109.132217.000 101689022749 1155753562.22050 No -0.01495195401264 Locked 833 20150109.132218.000 101706522749 1155953446.82630 No -0.01496994454863 Locked 834 20150109.132219.000 101724022749 1156153331.29820 No -0.01498793507668 Locked 835 20150109.132220.000 101741522749 1156353215.65480 No -0.01500592559787 Locked 836 20150109.132221.000 101759022749 1156553099.90750 No -0.0150239161129 Locked 837 20150109.132222.000 101776522749 1156752984.05860 No -0.0150419066219 Locked 838 20150109.132223.000 101794022749 1156952868.07120 No -0.01505989712267 Locked 839 20150109.132224.000 101811522749 1157152751.97450 No -0.01507788761696 Locked 840 20150109.132225.000 101829022749 1157352635.77670 No -0.01509587810524 Locked 841 20150109.132226.000 101846522749 1157552519.43570 No -0.01511386858502 Locked 842 20150109.132227.000 101864022749 1157752402.97670 No -0.0151318590578 Locked 843 20150109.132228.000 101881522749 1157952286.40560 No -0.01514984952392 Locked 844 20150109.132229.000 101899022749 1158152169.72450 No -0.01516783998351 Locked 845 20150109.132230.000 101916522749 1158352052.90210 No -0.01518583043471 Locked 846 20150109.132231.000 101934022749 1158551935.96310 No -0.01520382087898 Locked 847 20150109.132232.000 101951522749 1158751818.91550 No -0.01522181131681 Locked 848 20150109.132233.000 101969022749 1158951701.75300 No -0.01523980174782 Locked 849 20150109.132234.000 101986522749 1159151584.49480 No -0.01525779217315 Locked 850 20150109.132235.000 102004022749 1159351467.08870 No -0.01527578258969 Locked 851 20150109.132236.000 102021522749 1159551349.57270 No -0.01529377299971 Locked 852 20150109.132237.000 102039022749 1159751231.95490 No -0.01531176340369 Locked 853 20150109.132238.000 102056522749 1159951114.18630 No -0.01532975379871 Locked 854 20150109.132239.000 102074022749 1160150996.32660 No -0.01534774418832 Locked 855 20150109.132240.000 102091522749 1160350878.32930 No -0.01536573456977 Locked 856 20150109.132241.000 102109022749 1160550760.22230 No -0.0153837249447 Locked 857 20150109.132242.000 102126522749 1160750642.00730 No -0.01540171531322 Locked 858 20150109.132243.000 102144022749 1160950523.66030 No -0.0154197056739 Locked 859 20150109.132244.000 102161522749 1161150405.19290 No -0.01543769602744 Locked 860 20150109.132245.000 102179022749 1161350286.62320 No -0.0154556863749 Locked 861 20150109.132246.000 102196522749 1161550167.92510 No -0.01547367671474 Locked 862 20150109.132247.000 102214022749 1161750049.11100 No -0.01549166704769 Locked 863 20150109.132248.000 102231522749 1161949930.15690 No -0.01550965737233 Locked 864 20150109.132249.000 102249022749 1162149811.09800 No -0.01552764769074 Locked 865 20150109.132250.000 102266522749 1162349691.92460 No -0.01554563800236 Locked 866 20150109.132251.000 102284022749 1162549572.61900 No -0.01556362830613 Locked 867 20150109.132252.000 102301522749 1162749453.18650 No -0.01558161860237 Locked 868 20150109.132253.000 102319022749 1162949333.64020 No -0.01559960889185 Locked 869 20150109.132254.000 102336522749 1163149213.99060 No -0.01561759917519 Locked 870 20150109.132255.000 102354022749 1163349094.19590 No -0.01563558944992 Locked 871 20150109.132256.000 102371522749 1163548974.31050 No -0.01565357971927 Locked 872 20150109.132257.000 102389022749 1163748854.27600 No -0.01567156997977 Locked 873 20150109.132258.000 102406522749 1163948734.14680 No -0.01568956023464 Locked 874 20150109.132259.000 102424022749 1164148613.89340 No -0.01570755048214 Locked 875 20150109.132300.000 102441522749 1164348493.52050 No -0.01572554072254 Locked 876 20150109.132301.000 102459022749 1164548373.01890 No -0.0157435309553 Locked 877 20150109.132302.000 102476522749 1164748252.38720 No -0.01576152118034 Locked 878 20150109.132303.000 102494022749 1164948131.65600 No -0.01577951139947 Locked 879 20150109.132304.000 102511522749 1165148010.79280 No -0.01579750161076 Locked 880 20150109.132305.000 102529022749 1165347889.82030 No -0.01581549181557 Locked 881 20150109.132306.000 102546522749 1165547768.70840 No -0.0158334820121 Locked 882 20150109.132307.000 102564022749 1165747647.47950 No -0.01585147220168 Locked 883 20150109.132308.000 102581522749 1165947526.13360 No -0.01586946238431 Locked 884 20150109.132309.000 102599022749 1166147404.64960 No -0.01588745255875 Locked 885 20150109.132310.000 102616522749 1166347283.05850 No -0.01590544272683 Locked 886 20150109.132311.000 102634022749 1166547161.34410 No -0.01592343288758 Locked 887 20150109.132312.000 102651522749 1166747039.51060 No -0.01594142304127 Locked 888 20150109.132313.000 102669022749 1166946917.53650 No -0.01595941318661 Locked 889 20150109.132314.000 102686522749 1167146795.44130 No -0.01597740332476 Locked 890 20150109.132315.000 102704022749 1167346673.24970 No -0.01599539345718 Locked 891 20150109.132316.000 102721522749 1167546550.93250 No -0.01601338358215 Locked 892 20150109.132317.000 102739022749 1167746428.49370 No -0.0160313736999 Locked 893 20150109.132318.000 102756522749 1167946305.92320 No -0.01604936380983 Locked 894 20150109.132319.000 102774022749 1168146183.22830 No -0.01606735391238 Locked 895 20150109.132320.000 102791522749 1168346060.40320 No -0.01608534400719 Locked 896 20150109.132321.000 102809022749 1168545937.46630 No -0.01610333409537 Locked 897 20150109.132322.000 102826522749 1168745814.41490 No -0.01612132417674 Locked 898 20150109.132323.000 102844022749 1168945691.22910 No -0.01613931425014 Locked 899 20150109.132324.000 102861522749 1169145567.92670 No -0.01615730431662 Locked 900 20150109.132325.000 102879022749 1169345444.50110 No -0.01617529437578 Locked 901 20150109.132326.000 102896522749 1169545320.94280 No -0.01619328442707 Locked 902 20150109.132327.000 102914022749 1169745197.28810 No -0.01621127447262 Locked 903 20150109.132328.000 102931522749 1169945073.48050 No -0.01622926450911 Locked 904 20150109.132329.000 102949022749 1170144949.56910 No -0.01624725453943 Locked 905 20150109.132330.000 102966522749 1170344825.52650 No -0.01626524456196 Locked 906 20150109.132331.000 102984022749 1170544701.36080 No -0.01628323457718 Locked 907 20150109.132332.000 103001522749 1170744577.07190 No -0.01630122458509 Locked 908 20150109.132333.000 103019022749 1170944452.64980 No -0.01631921458508 Locked 909 20150109.132334.000 103036522749 1171144328.10910 No -0.01633720457804 Locked 910 20150109.132335.000 103054022749 1171344203.47070 No -0.0163551945652 Locked 911 20150109.132336.000 103071522749 1171544078.68110 No -0.01637318454338 Locked 912 20150109.132337.000 103089022749 1171743953.78340 No -0.01639117451514 Locked 913 20150109.132338.000 103106522749 1171943828.72910 No -0.0164091644776 Locked 914 20150109.132339.000 103124022749 1172143703.57800 No -0.01642715443432 Locked 915 20150109.132340.000 103141522749 1172343578.30260 No -0.01644514438366 Locked 916 20150109.132341.000 103159022749 1172543452.87920 No -0.01646313432421 Locked 917 20150109.132342.000 103176522749 1172743327.34870 No -0.0164811242584 Locked 918 20150109.132343.000 103194022749 1172943201.70230 No -0.01649911418571 Locked 919 20150109.132344.000 103211522749 1173143075.91480 No -0.01651710410465 Locked 920 20150109.132345.000 103229022749 1173342949.99950 No -0.01653509401599 Locked 921 20150109.132346.000 103246522749 1173542823.94950 No -0.01655308391934 Locked 922 20150109.132347.000 103264022749 1173742697.78970 No -0.01657107381617 Locked 923 20150109.132348.000 103281522749 1173942571.50290 No -0.01658906370546 Locked 924 20150109.132349.000 103299022749 1174142445.07750 No -0.01660705358652 Locked 925 20150109.132350.000 103316522749 1174342318.53340 No -0.01662504346054 Locked 926 20150109.132351.000 103334022749 1174542191.86520 No -0.01664303332718 Locked 927 20150109.132352.000 103351522749 1174742065.07670 No -0.01666102318669 Locked 928 20150109.132353.000 103369022749 1174941938.15510 No -0.01667901303829 Locked 929 20150109.132354.000 103386522749 1175141811.11050 No -0.01669700288258 Locked 930 20150109.132355.000 103404022749 1175341683.95860 No -0.01671499272051 Locked 931 20150109.132356.000 103421522749 1175541556.66210 No -0.01673298254985 Locked 932 20150109.132357.000 103439022749 1175741429.25990 No -0.01675097237292 Locked 933 20150109.132358.000 103456522749 1175941301.71870 No -0.01676896218774 Locked 934 20150109.132359.000 103474022749 1176141174.05120 No -0.01678695199505 Locked 935 20150109.132400.000 103491522749 1176341046.23000 No -0.01680494179325 Locked 936 20150109.132401.000 103509022749 1176540918.33240 No -0.0168229315869 Locked 937 20150109.132402.000 103526522749 1176740790.27510 No -0.01684092137107 Locked 938 20150109.132403.000 103544022749 1176940662.10980 No -0.01685891114884 Locked 939 20150109.132404.000 103561522749 1177140533.80960 No -0.01687690091859 Locked 940 20150109.132405.000 103579022749 1177340405.36530 No -0.01689489067978 Locked 941 20150109.132406.000 103596522749 1177540276.83320 No -0.01691288043577 Locked 942 20150109.132407.000 103614022749 1177740148.14050 No -0.01693087018222 Locked 943 20150109.132408.000 103631522749 1177940019.31720 No -0.01694885992091 Locked 944 20150109.132409.000 103649022749 1178139890.36610 No -0.01696684965202 Locked 945 20150109.132410.000 103666522749 1178339761.30530 No -0.01698483937662 Locked 946 20150109.132411.000 103684022749 1178539632.10890 No -0.01700282909316 Locked 947 20150109.132412.000 103701522749 1178739502.76380 No -0.01702081880088 Locked 948 20150109.132413.000 103719022749 1178939373.31040 No -0.01703880850216 Locked 949 20150109.132414.000 103736522749 1179139243.72210 No -0.01705679819544 Locked 950 20150109.132415.000 103754022749 1179339114.01610 No -0.01707478788173 Locked 951 20150109.132416.000 103771522749 1179538984.16270 No -0.01709277755927 Locked 952 20150109.132417.000 103789022749 1179738854.19320 No -0.01711076722991 Locked 953 20150109.132418.000 103806522749 1179938724.08630 No -0.0171287568924 Locked 954 20150109.132419.000 103824022749 1180138593.87060 No -0.01714674654843 Locked 955 20150109.132420.000 103841522749 1180338463.52950 No -0.01716473619701 Locked 956 20150109.132421.000 103859022749 1180538333.04440 No -0.01718272583704 Locked 957 20150109.132422.000 103876522749 1180738202.42980 No -0.01720071546939 Locked 958 20150109.132423.000 103894022749 1180938071.68300 No -0.01721870509388 Locked 959 20150109.132424.000 103911522749 1181137940.80900 No -0.01723669471082 Locked 960 20150109.132425.000 103929022749 1181337809.81770 No -0.0172546843208 Locked 961 20150109.132426.000 103946522749 1181537678.68670 No -0.01727267392249 Locked 962 20150109.132427.000 103964022749 1181737547.42760 No -0.01729066351657 Locked 963 20150109.132428.000 103981522749 1181937416.04630 No -0.01730865310339 Locked 964 20150109.132429.000 103999022749 1182137284.53780 No -0.01732664268267 Locked 965 20150109.132430.000 104016522749 1182337152.89670 No -0.01734463225407 Locked 966 20150109.132431.000 104034022749 1182537021.10110 No -0.01736262181629 Locked 967 20150109.132432.000 104051522749 1182736889.21260 No -0.01738061137301 Locked 968 20150109.132433.000 104069022749 1182936757.17550 No -0.0173986009209 Locked 969 20150109.132434.000 104086522749 1183136625.00760 No -0.01741659046102 Locked 970 20150109.132435.000 104104022749 1183336492.71350 No -0.01743457999365 Locked 971 20150109.132436.000 104121522749 1183536360.27010 No -0.01745256951742 Locked 972 20150109.132437.000 104139022749 1183736227.72230 No -0.01747055903499 Locked 973 20150109.132438.000 104156522749 1183936095.04320 No -0.01748854854476 Locked 974 20150109.132439.000 104174022749 1184135962.21470 No -0.01750653804566 Locked 975 20150109.132440.000 104191522749 1184335829.28060 No -0.0175245275403 Locked 976 20150109.132441.000 104209022749 1184535696.19320 No -0.01754251702583 Locked 977 20150109.132442.000 104226522749 1184735562.97820 No -0.01756050650378 Locked 978 20150109.132443.000 104244022749 1184935429.63400 No -0.01757849597407 Locked 979 20150109.132444.000 104261522749 1185135296.15580 No -0.0175964854364 Locked 980 20150109.132445.000 104279022749 1185335162.55800 No -0.01761447489163 Locked 981 20150109.132446.000 104296522749 1185535028.82970 No -0.01763246433911 Locked 982 20150109.132447.000 104314022749 1185734894.97090 No -0.01765045377884 Locked 983 20150109.132448.000 104331522749 1185934760.99580 No -0.01766844321167 Locked 984 20150109.132449.000 104349022749 1186134626.86820 No -0.01768643263545 Locked 985 20150109.132450.000 104366522749 1186334492.60890 No -0.0177044220514 Locked 986 20150109.132451.000 104384022749 1186534358.23200 No -0.01772241146038 Locked 987 20150109.132452.000 104401522749 1186734223.71320 No -0.01774040086092 Locked 988 20150109.132453.000 104419022749 1186934089.07030 No -0.0177583902541 Locked 989 20150109.132454.000 104436522749 1187133954.27170 No -0.01777637963804 Locked 990 20150109.132455.000 104454022749 1187333819.36340 No -0.01779436901547 Locked 991 20150109.132456.000 104471522749 1187533684.28720 No -0.01781235838292 Locked 992 20150109.132457.000 104489022749 1187733549.10640 No -0.01783034774417 Locked 993 20150109.132458.000 104506522749 1187933413.79350 No -0.01784833709757 Locked 994 20150109.132459.000 104524022749 1188133278.33420 No -0.01786632644228 Locked 995 20150109.132500.000 104541522749 1188333142.75290 No -0.01788431577974 Locked 996 20150109.132501.000 104559022749 1188533007.04250 No -0.01790230510955 Locked 997 20150109.132502.000 104576522749 1188732871.21150 No -0.01792029443219 Locked 998 20150109.132503.000 104594022749 1188932735.20360 No -0.01793828374433 Locked 999 20150109.132504.000 104611522749 1189132599.09990 No -0.01795627305078 Locked 1000 20150109.132505.000 104629022749 1189332462.83590 No -0.01797426234772 Locked 1001 20150109.132506.000 104646522749 1189532326.46880 No -0.01799225163853 Locked 1002 20150109.132507.000 104664022749 1189732189.94200 No -0.01801024091986 Locked 1003 20150109.132508.000 104681522749 1189932053.29700 No -0.01802823019417 Locked 1004 20150109.132509.000 104699022749 1190131916.51200 No -0.01804621946018 Locked 1005 20150109.132510.000 104716522749 1190331779.59200 No -0.01806420871816 Locked 1006 20150109.132511.000 104734022749 1190531642.54970 No -0.01808219796889 Locked 1007 20150109.132512.000 104751522749 1190731505.36610 No -0.01810018721123 Locked 1008 20150109.132513.000 104769022749 1190931368.06540 No -0.01811817644661 Locked 1009 20150109.132514.000 104786522749 1191131230.60570 No -0.01813616567256 Locked 1010 20150109.132515.000 104804022749 1191331093.02500 No -0.01815415489132 Locked 1011 20150109.132516.000 104821522749 1191530955.28850 No -0.01817214410083 Locked 1012 20150109.132517.000 104839022749 1191730817.42640 No -0.01819013330288 Locked 1013 20150109.132518.000 104856522749 1191930679.44560 No -0.01820812249789 Locked 1014 20150109.132519.000 104874022749 1192130541.30560 No -0.01822611168344 Locked 1015 20150109.132520.000 104891522749 1192330403.05470 No -0.01824410086241 Locked 1016 20150109.132521.000 104909022749 1192530264.65940 No -0.01826209003281 Locked 1017 20150109.132522.000 104926522749 1192730126.13890 No -0.01828007919578 Locked 1018 20150109.132523.000 104944022749 1192929987.48200 No -0.01829806835064 Locked 1019 20150109.132524.000 104961522749 1193129848.67720 No -0.01831605749673 Locked 1020 20150109.132525.000 104979022749 1193329709.74200 No -0.01833404663507 Locked 1021 20150109.132526.000 104996522749 1193529570.66490 No -0.01835203576499 Locked 1022 20150109.132527.000 105014022749 1193729431.48060 No -0.01837002488854 Locked 1023 20150109.132528.000 105031522749 1193929292.12900 No -0.01838801400216 Locked 1024 20150109.132529.000 105049022749 1194129152.65570 No -0.01840600310856 Locked 1025 20150109.132530.000 105066522749 1194329013.05070 No -0.01842399220713 Locked 1026 20150109.132531.000 105084022749 1194528873.33290 No -0.01844198129901 Locked 1027 20150109.132532.000 105101522749 1194728733.45310 No -0.01845997038127 Locked 1028 20150109.132533.000 105119022749 1194928593.44510 No -0.01847795945592 Locked 1029 20150109.132534.000 105136522749 1195128453.29480 No -0.01849594852213 Locked 1030 20150109.132535.000 105154022749 1195328313.01840 No -0.01851393758084 Locked 1031 20150109.132536.000 105171522749 1195528172.60420 No -0.01853192663137 Locked 1032 20150109.132537.000 105189022749 1195728032.03970 No -0.01854991567298 Locked 1033 20150109.132538.000 105206522749 1195927891.34300 No -0.01856790470674 Locked 1034 20150109.132539.000 105224022749 1196127750.51710 No -0.01858589373284 Locked 1035 20150109.132540.000 105241522749 1196327609.54760 No -0.0186038827504 Locked 1036 20150109.132541.000 105259022749 1196527468.42580 No -0.01862187175892 Locked 1037 20150109.132542.000 105276522749 1196727327.19030 No -0.01863986076069 Locked 1038 20150109.132543.000 105294022749 1196927185.80860 No -0.01865784975379 Locked 1039 20150109.132544.000 105311522749 1197127044.28750 No -0.0186758387386 Locked 1040 20150109.132545.000 105329022749 1197326902.64200 No -0.01869382771603 Locked 1041 20150109.132546.000 105346522749 1197526760.86040 No -0.01871181668538 Locked 1042 20150109.132547.000 105364022749 1197726618.93540 No -0.01872980564622 Locked 1043 20150109.132548.000 105381522749 1197926476.87470 No -0.018747794599 Locked 1044 20150109.132549.000 105399022749 1198126334.68400 No -0.01876578354406 Locked 1045 20150109.132550.000 105416522749 1198326192.35880 No -0.01878377248113 Locked 1046 20150109.132551.000 105434022749 1198526049.88840 No -0.01880176140959 Locked 1047 20150109.132552.000 105451522749 1198725907.25800 No -0.01881975032854 Locked 1048 20150109.132553.000 105469022749 1198925764.51850 No -0.01883773924102 Locked 1049 20150109.132554.000 105486522749 1199125621.62680 No -0.01885572814447 Locked 1050 20150109.132555.000 105504022749 1199325478.59270 No -0.01887371703945 Locked 1051 20150109.132556.000 105521522749 1199525335.41840 No -0.01889170592612 Locked 1052 20150109.132557.000 105539022749 1199725192.09970 No -0.01890969480421 Locked 1053 20150109.132558.000 105556522749 1199925048.64900 No -0.01892768367446 Locked 1054 20150109.132559.000 105574022749 1200124905.05670 No -0.01894567253631 Locked 1055 20150109.132600.000 105591522749 1200324761.31530 No -0.0189636613893 Locked 1056 20150109.132601.000 105609022749 1200524617.45130 No -0.01898165023502 Locked 1057 20150109.132602.000 105626522749 1200724473.44190 No -0.0189996390721 Locked 1058 20150109.132603.000 105644022749 1200924329.29940 No -0.01901762790128 Locked 1059 20150109.132604.000 105661522749 1201124185.02630 No -0.01903561672271 Locked 1060 20150109.132605.000 105679022749 1201324040.59880 No -0.01905360553497 Locked 1061 20150109.132606.000 105696522749 1201523896.06270 No -0.01907159434078 Locked 1062 20150109.132607.000 105714022749 1201723751.36440 No -0.01908958313696 Locked 1063 20150109.132608.000 105731522749 1201923606.51930 No -0.01910757192443 Locked 1064 20150109.132609.000 105749022749 1202123461.54970 No -0.01912556070451 Locked 1065 20150109.132610.000 105766522749 1202323316.41720 No -0.01914354947491 Locked 1066 20150109.132611.000 105784022749 1202523171.17220 No -0.01916153823863 Locked 1067 20150109.132612.000 105801522749 1202723025.78270 No -0.01917952699378 Locked 1068 20150109.132613.000 105819022749 1202922880.25220 No -0.01919751574055 Locked 1069 20150109.132614.000 105836522749 1203122734.57430 No -0.01921550447858 Locked 1070 20150109.132615.000 105854022749 1203322588.76390 No -0.01923349320873 Locked 1071 20150109.132616.000 105871522749 1203522442.81470 No -0.01925148193065 Locked 1072 20150109.132617.000 105889022749 1203722296.71940 No -0.01926947064389 Locked 1073 20150109.132618.000 105906522749 1203922150.47800 No -0.01928745934846 Locked 1074 20150109.132619.000 105924022749 1204122004.11910 No -0.01930544804605 Locked 1075 20150109.132620.000 105941522749 1204321857.58580 No -0.01932343673329 Locked 1076 20150109.132621.000 105959022749 1204521710.91920 No -0.01934142541261 Locked 1077 20150109.132622.000 105976522749 1204721564.10810 No -0.01935941408335 Locked 1078 20150109.132623.000 105994022749 1204921417.17840 No -0.01937740274705 Locked 1079 20150109.132624.000 106011522749 1205121270.09110 No -0.0193953914014 Locked 1080 20150109.132625.000 106029022749 1205321122.86490 No -0.0194133800475 Locked 1081 20150109.132626.000 106046522749 1205520975.51390 No -0.01943136868619 Locked 1082 20150109.132627.000 106064022749 1205720828.02570 No -0.01944935731673 Locked 1083 20150109.132628.000 106081522749 1205920680.37730 No -0.01946734593776 Locked 1084 20150109.132629.000 106099022749 1206120532.60150 No -0.01948533455123 Locked 1085 20150109.132630.000 106116522749 1206320384.66880 No -0.01950332315539 Locked 1086 20150109.132631.000 106134022749 1206520236.61580 No -0.0195213117524 Locked 1087 20150109.132632.000 106151522749 1206720088.39760 No -0.0195393003396 Locked 1088 20150109.132633.000 106169022749 1206919940.05630 No -0.0195572889195 Locked 1089 20150109.132634.000 106186522749 1207119791.55770 No -0.01957527749005 Locked 1090 20150109.132635.000 106204022749 1207319642.93950 No -0.01959326605351 Locked 1091 20150109.132636.000 106221522749 1207519494.15380 No -0.01961125460701 Locked 1092 20150109.132637.000 106239022749 1207719345.22470 No -0.01962924315201 Locked 1093 20150109.132638.000 106256522749 1207919196.16620 No -0.01964723168932 Locked 1094 20150109.132639.000 106274022749 1208119046.97820 No -0.01966522021895 Locked 1095 20150109.132640.000 106291522749 1208318897.64010 No -0.01968320873966 Locked 1096 20150109.132641.000 106309022749 1208518748.15670 No -0.01970119725175 Locked 1097 20150109.132642.000 106326522749 1208718598.52110 No -0.0197191857548 Locked 1098 20150109.132643.000 106344022749 1208918448.75520 No -0.01973717425012 Locked 1099 20150109.132644.000 106361522749 1209118298.84930 No -0.01975516273712 Locked 1100 20150109.132645.000 106379022749 1209318148.79340 No -0.01977315121522 Locked 1101 20150109.132646.000 106396522749 1209517998.59580 No -0.0197911396849 Locked 1102 20150109.132647.000 106414022749 1209717848.24910 No -0.01980912814573 Locked 1103 20150109.132648.000 106431522749 1209917697.74930 No -0.01982711659747 Locked 1104 20150109.132649.000 106449022749 1210117547.12760 No -0.01984510504198 Locked 1105 20150109.132650.000 106466522749 1210317396.34100 No -0.01986309347669 Locked 1106 20150109.132651.000 106484022749 1210517245.41810 No -0.01988108190332 Locked 1107 20150109.132652.000 106501522749 1210717094.35710 No -0.01989907032174 Locked 1108 20150109.132653.000 106519022749 1210916943.13710 No -0.01991705873072 Locked 1109 20150109.132654.000 106536522749 1211116791.78620 No -0.01993504713193 Locked 1110 20150109.132655.000 106554022749 1211316640.29340 No -0.01995303552472 Locked 1111 20150109.132656.000 106571522749 1211516488.64290 No -0.01997102390815 Locked 1112 20150109.132657.000 106589022749 1211716336.86000 No -0.01998901228371 Locked 1113 20150109.132658.000 106606522749 1211916184.92950 No -0.02000700065051 Locked 1114 20150109.132659.000 106624022749 1212116032.85370 No -0.02002498900868 Locked 1115 20150109.132700.000 106641522749 1212315880.63780 No -0.02004297735854 Locked 1116 20150109.132701.000 106659022749 1212515728.28010 No -0.02006096569998 Locked 1117 20150109.132702.000 106676522749 1212715575.76890 No -0.0200789540323 Locked 1118 20150109.132703.000 106694022749 1212915423.10870 No -0.02009694235578 Locked 1119 20150109.132704.000 106711522749 1213115270.31150 No -0.02011493067112 Locked 1120 20150109.132705.000 106729022749 1213315117.37160 No -0.02013291897799 Locked 1121 20150109.132706.000 106746522749 1213514964.27080 No -0.02015090727531 Locked 1122 20150109.132707.000 106764022749 1213714811.03890 No -0.02016889556485 Locked 1123 20150109.132708.000 106781522749 1213914657.63510 No -0.02018688384417 Locked 1124 20150109.132709.000 106799022749 1214114504.11640 No -0.02020487211668 Locked 1125 20150109.132710.000 106816522749 1214314350.44260 No -0.02022286037998 Locked 1126 20150109.132711.000 106834022749 1214514196.62850 No -0.02024084863495 Locked 1127 20150109.132712.000 106851522749 1214714042.65780 No -0.02025883688062 Locked 1128 20150109.132713.000 106869022749 1214913888.53930 No -0.02027682511752 Locked 1129 20150109.132714.000 106886522749 1215113734.27820 No -0.02029481334595 Locked 1130 20150109.132715.000 106904022749 1215313579.86950 No -0.02031280156562 Locked 1131 20150109.132716.000 106921522749 1215513425.32240 No -0.02033078977707 Locked 1132 20150109.132717.000 106939022749 1215713270.62590 No -0.02034877797965 Locked 1133 20150109.132718.000 106956522749 1215913115.79050 No -0.02036676617398 Locked 1134 20150109.132719.000 106974022749 1216112960.80670 No -0.02038475435951 Locked 1135 20150109.132720.000 106991522749 1216312805.67390 No -0.02040274253618 Locked 1136 20150109.132721.000 107009022749 1216512650.38430 No -0.02042073070355 Locked 1137 20150109.132722.000 107026522749 1216712494.96470 No -0.0204387188632 Locked 1138 20150109.132723.000 107044022749 1216912339.38870 No -0.02045670701356 Locked 1139 20150109.132724.000 107061522749 1217112183.64570 No -0.02047469515401 Locked 1140 20150109.132725.000 107079022749 1217312027.78680 No -0.02049268328758 Locked 1141 20150109.132726.000 107096522749 1217511871.78220 No -0.0205106714125 Locked 1142 20150109.132727.000 107114022749 1217711715.60860 No -0.02052865952738 Locked 1143 20150109.132728.000 107131522749 1217911559.29470 No -0.02054664763394 Locked 1144 20150109.132729.000 107149022749 1218111402.83420 No -0.02056463573179 Locked 1145 20150109.132730.000 107166522749 1218311246.23900 No -0.02058262382164 Locked 1146 20150109.132731.000 107184022749 1218511089.48210 No -0.02060061190189 Locked 1147 20150109.132732.000 107201522749 1218710932.57590 No -0.02061859997328 Locked 1148 20150109.132733.000 107219022749 1218910775.53130 No -0.02063658803645 Locked 1149 20150109.132734.000 107236522749 1219110618.32090 No -0.02065457608978 Locked 1150 20150109.132735.000 107254022749 1219310460.98730 No -0.02067256413579 Locked 1151 20150109.132736.000 107271522749 1219510303.47960 No -0.02069055217147 Locked 1152 20150109.132737.000 107289022749 1219710145.83190 No -0.02070854019884 Locked 1153 20150109.132738.000 107306522749 1219909988.04080 No -0.02072652821769 Locked 1154 20150109.132739.000 107324022749 1220109830.09300 No -0.02074451622723 Locked 1155 20150109.132740.000 107341522749 1220309672.00160 No -0.02076250422826 Locked 1156 20150109.132741.000 107359022749 1220509513.75860 No -0.02078049222028 Locked 1157 20150109.132742.000 107376522749 1220709355.37030 No -0.02079848020367 Locked 1158 20150109.132743.000 107394022749 1220909196.83130 No -0.02081646817812 Locked 1159 20150109.132744.000 107411522749 1221109038.14420 No -0.02083445614378 Locked 1160 20150109.132745.000 107429022749 1221308879.31720 No -0.02085244410112 Locked 1161 20150109.132746.000 107446522749 1221508720.32730 No -0.0208704320488 Locked 1162 20150109.132747.000 107464022749 1221708561.20300 No -0.0208884199885 Locked 1163 20150109.132748.000 107481522749 1221908401.92130 No -0.02090640791885 Locked 1164 20150109.132749.000 107499022749 1222108242.47460 No -0.02092439583941 Locked 1165 20150109.132750.000 107516522749 1222308082.88100 No -0.02094238375125 Locked 1166 20150109.132751.000 107534022749 1222507923.13840 No -0.02096037165424 Locked 1167 20150109.132752.000 107551522749 1222707763.26230 No -0.0209783595493 Locked 1168 20150109.132753.000 107569022749 1222907603.23530 No -0.0209963474354 Locked 1169 20150109.132754.000 107586522749 1223107443.07560 No -0.02101433531363 Locked 1170 20150109.132755.000 107604022749 1223307282.75420 No -0.02103232318225 Locked 1171 20150109.132756.000 107621522749 1223507122.27920 No -0.02105031104176 Locked 1172 20150109.132757.000 107639022749 1223706961.64570 No -0.02106829889185 Locked 1173 20150109.132758.000 107656522749 1223906800.86330 No -0.02108628673311 Locked 1174 20150109.132759.000 107674022749 1224106639.92430 No -0.02110427456507 Locked 1175 20150109.132800.000 107691522749 1224306478.85640 No -0.02112226238937 Locked 1176 20150109.132801.000 107709022749 1224506317.61110 No -0.02114025020314 Locked 1177 20150109.132802.000 107726522749 1224706156.23210 No -0.02115823800898 Locked 1178 20150109.132803.000 107744022749 1224905994.69380 No -0.02117622580536 Locked 1179 20150109.132804.000 107761522749 1225105833.01220 No -0.02119421359322 Locked 1180 20150109.132805.000 107779022749 1225305671.19430 No -0.021212201373 Locked 1181 20150109.132806.000 107796522749 1225505509.22360 No -0.0212301891437 Locked 1182 20150109.132807.000 107814022749 1225705347.09030 No -0.02124817690476 Locked 1183 20150109.132808.000 107831522749 1225905184.80010 No -0.02126616465649 Locked 1184 20150109.132809.000 107849022749 1226105022.35390 No -0.02128415239897 Locked 1185 20150109.132810.000 107866522749 1226304859.75660 No -0.02130214013247 Locked 1186 20150109.132811.000 107884022749 1226504697.00450 No -0.02132012785678 Locked 1187 20150109.132812.000 107901522749 1226704534.10360 No -0.02133811557226 Locked 1188 20150109.132813.000 107919022749 1226904371.03450 No -0.02135610327775 Locked 1189 20150109.132814.000 107936522749 1227104207.83730 No -0.02137409097564 Locked 1190 20150109.132815.000 107954022749 1227304044.48910 No -0.02139207866456 Locked 1191 20150109.132816.000 107971522749 1227503880.97110 No -0.0214100663434 Locked 1192 20150109.132817.000 107989022749 1227703717.32330 No -0.02142805401453 Locked 1193 20150109.132818.000 108006522749 1227903553.49540 No -0.02144604167497 Locked 1194 20150109.132819.000 108024022749 1228103389.54730 No -0.02146402932828 Locked 1195 20150109.132820.000 108041522749 1228303225.42790 No -0.02148201697141 Locked 1196 20150109.132821.000 108059022749 1228503061.15890 No -0.02150000460567 Locked 1197 20150109.132822.000 108076522749 1228702896.74490 No -0.02151799223131 Locked 1198 20150109.132823.000 108094022749 1228902732.17830 No -0.02153597984789 Locked 1199 20150109.132824.000 108111522749 1229102567.45700 No -0.02155396745529 Locked 1200 20150109.132825.000 108129022749 1229302402.56850 No -0.02157195505276 Locked 1201 20150109.132826.000 108146522749 1229502237.55120 No -0.02158994264259 Locked 1202 20150109.132827.000 108164022749 1229702072.35770 No -0.02160793022195 Locked 1203 20150109.132828.000 108181522749 1229901907.02450 No -0.02162591779302 Locked 1204 20150109.132829.000 108199022749 1230101741.53660 No -0.02164390535491 Locked 1205 20150109.132830.000 108216522749 1230301575.89180 No -0.02166189290748 Locked 1206 20150109.132831.000 108234022749 1230501410.09950 No -0.02167988045129 Locked 1207 20150109.132832.000 108251522749 1230701244.15910 No -0.02169786798631 Locked 1208 20150109.132833.000 108269022749 1230901078.04840 No -0.02171585551122 Locked 1209 20150109.132834.000 108286522749 1231100911.79870 No -0.02173384302788 Locked 1210 20150109.132835.000 108304022749 1231300745.38530 No -0.02175183053482 Locked 1211 20150109.132836.000 108321522749 1231500578.81290 No -0.02176981803231 Locked 1212 20150109.132837.000 108339022749 1231700412.11460 No -0.02178780552234 Locked 1213 20150109.132838.000 108356522749 1231900245.23420 No -0.02180579300155 Locked 1214 20150109.132839.000 108374022749 1232100078.19720 No -0.02182378047146 Locked 1215 20150109.132840.000 108391522749 1232299911.01820 No -0.02184176793295 Locked 1216 20150109.132841.000 108409022749 1232499743.66850 No -0.02185975538429 Locked 1217 20150109.132842.000 108426522749 1232699576.16940 No -0.02187774282677 Locked 1218 20150109.132843.000 108444022749 1232899408.52610 No -0.02189573026069 Locked 1219 20150109.132844.000 108461522749 1233099240.73640 No -0.02191371768592 Locked 1220 20150109.132845.000 108479022749 1233299072.77680 No -0.02193170510105 Locked 1221 20150109.132846.000 108496522749 1233498904.66420 No -0.02194969250711 Locked 1222 20150109.132847.000 108514022749 1233698736.39970 No -0.02196767990414 Locked 1223 20150109.132848.000 108531522749 1233898567.96650 No -0.02198566729116 Locked 1224 20150109.132849.000 108549022749 1234098399.38780 No -0.02200365466955 Locked 1225 20150109.132850.000 108566522749 1234298230.64310 No -0.02202164203807 Locked 1226 20150109.132851.000 108584022749 1234498061.73990 No -0.02203962939719 Locked 1227 20150109.132852.000 108601522749 1234697892.69550 No -0.02205761674792 Locked 1228 20150109.132853.000 108619022749 1234897723.48350 No -0.0220756040887 Locked 1229 20150109.132854.000 108636522749 1235097554.13080 No -0.02209359142113 Locked 1230 20150109.132855.000 108654022749 1235297384.61800 No -0.02211157874406 Locked 1231 20150109.132856.000 108671522749 1235497214.95270 No -0.02212956605793 Locked 1232 20150109.132857.000 108689022749 1235697045.11200 No -0.02214755336138 Locked 1233 20150109.132858.000 108706522749 1235896875.12230 No -0.02216554065599 Locked 1234 20150109.132859.000 108724022749 1236096705.00080 No -0.02218352794277 Locked 1235 20150109.132900.000 108741522749 1236296534.70490 No -0.0222015152192 Locked 1236 20150109.132901.000 108759022749 1236496364.24510 No -0.0222195024859 Locked 1237 20150109.132902.000 108776522749 1236696193.63430 No -0.02223748974364 Locked 1238 20150109.132903.000 108794022749 1236896022.86520 No -0.02225547699197 Locked 1239 20150109.132904.000 108811522749 1237095851.95360 No -0.02227346423185 Locked 1240 20150109.132905.000 108829022749 1237295680.88350 No -0.02229145146231 Locked 1241 20150109.132906.000 108846522749 1237495509.64320 No -0.02230943868268 Locked 1242 20150109.132907.000 108864022749 1237695338.25060 No -0.02232742589399 Locked 1243 20150109.132908.000 108881522749 1237895166.71050 No -0.02234541309655 Locked 1244 20150109.132909.000 108899022749 1238094994.99980 No -0.02236340028899 Locked 1245 20150109.132910.000 108916522749 1238294823.13910 No -0.02238138747251 Locked 1246 20150109.132911.000 108934022749 1238494651.10360 No -0.02239937464566 Locked 1247 20150109.132912.000 108951522749 1238694478.92920 No -0.02241736181056 Locked 1248 20150109.132913.000 108969022749 1238894306.61430 No -0.02243534896712 Locked 1249 20150109.132914.000 108986522749 1239094134.11650 No -0.02245333611283 Locked 1250 20150109.132915.000 109004022749 1239293961.44780 No -0.02247132324838 Locked 1251 20150109.132916.000 109021522749 1239493788.64020 No -0.02248931037569 Locked 1252 20150109.132917.000 109039022749 1239693615.67430 No -0.0225072974936 Locked 1253 20150109.132918.000 109056522749 1239893442.54680 No -0.02252528460191 Locked 1254 20150109.132919.000 109074022749 1240093269.26770 No -0.02254327170123 Locked 1255 20150109.132920.000 109091522749 1240293095.83120 No -0.0225612587912 Locked 1256 20150109.132921.000 109109022749 1240492922.24860 No -0.02257924587249 Locked 1257 20150109.132922.000 109126522749 1240692748.49670 No -0.02259723294374 Locked 1258 20150109.132923.000 109144022749 1240892574.56940 No -0.02261522000457 Locked 1259 20150109.132924.000 109161522749 1241092400.49600 No -0.02263320705673 Locked 1260 20150109.132925.000 109179022749 1241292226.26350 No -0.02265119409944 Locked 1261 20150109.132926.000 109196522749 1241492051.87960 No -0.02266918113316 Locked 1262 20150109.132927.000 109214022749 1241691877.31110 No -0.02268716815592 Locked 1263 20150109.132928.000 109231522749 1241891702.60550 No -0.02270515517054 Locked 1264 20150109.132929.000 109249022749 1242091527.73960 No -0.02272314217565 Locked 1265 20150109.132930.000 109266522749 1242291352.71820 No -0.02274112917152 Locked 1266 20150109.132931.000 109284022749 1242491177.50820 No -0.0227591161562 Locked 1267 20150109.132932.000 109301522749 1242691002.17700 No -0.02277710313368 Locked 1268 20150109.132933.000 109319022749 1242890826.64940 No -0.0227950900995 Locked 1269 20150109.132934.000 109336522749 1243090650.96550 No -0.02281307705604 Locked 1270 20150109.132935.000 109354022749 1243290475.13250 No -0.02283106400372 Locked 1271 20150109.132936.000 109371522749 1243490299.14300 No -0.02284905094212 Locked 1272 20150109.132937.000 109389022749 1243690122.97840 No -0.02286703787012 Locked 1273 20150109.132938.000 109406522749 1243889946.65660 No -0.02288502478879 Locked 1274 20150109.132939.000 109424022749 1244089770.17910 No -0.02290301169821 Locked 1275 20150109.132940.000 109441522749 1244289593.52370 No -0.02292099859707 Locked 1276 20150109.132941.000 109459022749 1244489416.73390 No -0.02293898548795 Locked 1277 20150109.132942.000 109476522749 1244689239.76070 No -0.02295697236794 Locked 1278 20150109.132943.000 109494022749 1244889062.65320 No -0.02297495923996 Locked 1279 20150109.132944.000 109511522749 1245088885.37690 No -0.02299294610196 Locked 1280 20150109.132945.000 109529022749 1245288707.94220 No -0.02301093295455 Locked 1281 20150109.132946.000 109546522749 1245488530.34320 No -0.02302891979739 Locked 1282 20150109.132947.000 109564022749 1245688352.56350 No -0.0230469066295 Locked 1283 20150109.132948.000 109581522749 1245888174.65370 No -0.02306489345389 Locked 1284 20150109.132949.000 109599022749 1246087996.56160 No -0.02308288026745 Locked 1285 20150109.132950.000 109616522749 1246287818.30160 No -0.02310086707105 Locked 1286 20150109.132951.000 109634022749 1246487639.90500 No -0.02311885386653 Locked 1287 20150109.132952.000 109651522749 1246687461.32600 No -0.02313684065119 Locked 1288 20150109.132953.000 109669022749 1246887282.60060 No -0.02315482742715 Locked 1289 20150109.132954.000 109686522749 1247087103.69710 No -0.02317281419254 Locked 1290 20150109.132955.000 109704022749 1247286924.66340 No -0.0231908009502 Locked 1291 20150109.132956.000 109721522749 1247486745.42630 No -0.02320878769578 Locked 1292 20150109.132957.000 109739022749 1247686566.04090 No -0.02322677443256 Locked 1293 20150109.132958.000 109756522749 1247886386.48610 No -0.02324476115928 Locked 1294 20150109.132959.000 109774022749 1248086206.79970 No -0.02326274787819 Locked 1295 20150109.133000.000 109791522749 1248286026.95540 No -0.02328073458772 Locked 1296 20150109.133001.000 109809022749 1248485846.93020 No -0.02329872128651 Locked 1297 20150109.133002.000 109826522749 1248685666.72630 No -0.0233167079747 Locked 1298 20150109.133003.000 109844022749 1248885486.37210 No -0.02333469465396 Locked 1299 20150109.133004.000 109861522749 1249085305.87310 No -0.02335268132462 Locked 1300 20150109.133005.000 109879022749 1249285125.16770 No -0.02337066798303 Locked 1301 20150109.133006.000 109896522749 1249484944.33130 No -0.02338865463366 Locked 1302 20150109.133007.000 109914022749 1249684763.30200 No -0.02340664127284 Locked 1303 20150109.133008.000 109931522749 1249884582.11920 No -0.0234246279029 Locked 1304 20150109.133009.000 109949022749 1250084400.77950 No -0.02344261452365 Locked 1305 20150109.133010.000 109966522749 1250284219.27170 No -0.02346060113442 Locked 1306 20150109.133011.000 109984022749 1250484037.60850 No -0.02347858773597 Locked 1307 20150109.133012.000 110001522749 1250683855.78410 No -0.02349657432794 Locked 1308 20150109.133013.000 110019022749 1250883673.78540 No -0.02351456090956 Locked 1309 20150109.133014.000 110036522749 1251083491.63280 No -0.02353254748205 Locked 1310 20150109.133015.000 110054022749 1251283309.31650 No -0.02355053404482 Locked 1311 20150109.133016.000 110071522749 1251483126.84860 No -0.02356852059859 Locked 1312 20150109.133017.000 110089022749 1251682944.21180 No -0.02358650714233 Locked 1313 20150109.133018.000 110106522749 1251882761.39010 No -0.02360449367509 Locked 1314 20150109.133019.000 110124022749 1252082578.42430 No -0.0236224801993 Locked 1315 20150109.133020.000 110141522749 1252282395.27300 No -0.02364046671249 Locked 1316 20150109.133021.000 110159022749 1252482211.96990 No -0.02365845321667 Locked 1317 20150109.133022.000 110176522749 1252682028.48980 No -0.02367643971034 Locked 1318 20150109.133023.000 110194022749 1252881844.84540 No -0.02369442619426 Locked 1319 20150109.133024.000 110211522749 1253081661.04120 No -0.02371241266869 Locked 1320 20150109.133025.000 110229022749 1253281477.08700 No -0.02373039913422 Locked 1321 20150109.133026.000 110246522749 1253481292.96560 No -0.02374838558981 Locked 1322 20150109.133027.000 110264022749 1253681108.67220 No -0.0237663720352 Locked 1323 20150109.133028.000 110281522749 1253880924.21460 No -0.02378435847084 Locked 1324 20150109.133029.000 110299022749 1254080739.57060 No -0.02380234489541 Locked 1325 20150109.133030.000 110316522749 1254280554.77860 No -0.02382033131119 Locked 1326 20150109.133031.000 110334022749 1254480369.82090 No -0.02383831771714 Locked 1327 20150109.133032.000 110351522749 1254680184.68940 No -0.02385630411276 Locked 1328 20150109.133033.000 110369022749 1254879999.38890 No -0.02387429049836 Locked 1329 20150109.133034.000 110386522749 1255079813.95510 No -0.02389227687604 Locked 1330 20150109.133035.000 110404022749 1255279628.33730 No -0.02391026324279 Locked 1331 20150109.133036.000 110421522749 1255479442.55720 No -0.02392824959991 Locked 1332 20150109.133037.000 110439022749 1255679256.61580 No -0.02394623594745 Locked 1333 20150109.133038.000 110456522749 1255879070.51610 No -0.0239642222856 Locked 1334 20150109.133039.000 110474022749 1256078884.22710 No -0.0239822086125 Locked 1335 20150109.133040.000 110491522749 1256278697.78810 No -0.0240001949305 Locked 1336 20150109.133041.000 110509022749 1256478511.17620 No -0.02401818123824 Locked 1337 20150109.133042.000 110526522749 1256678324.40690 No -0.02403616753663 Locked 1338 20150109.133043.000 110544022749 1256878137.46070 No -0.02405415382452 Locked 1339 20150109.133044.000 110561522749 1257077950.37070 No -0.02407214010386 Locked 1340 20150109.133045.000 110579022749 1257277763.10460 No -0.02409012637276 Locked 1341 20150109.133046.000 110596522749 1257477575.67090 No -0.0241081126317 Locked 1342 20150109.133047.000 110614022749 1257677388.05940 No -0.02412609888009 Locked 1343 20150109.133048.000 110631522749 1257877200.29280 No -0.02414408511927 Locked 1344 20150109.133049.000 110649022749 1258077012.34030 No -0.02416207134741 Locked 1345 20150109.133050.000 110666522749 1258276824.24300 No -0.02418005756696 Locked 1346 20150109.133051.000 110684022749 1258476635.94870 No -0.02419804377481 Locked 1347 20150109.133052.000 110701522749 1258676447.50330 No -0.02421602997368 Locked 1348 20150109.133053.000 110719022749 1258876258.88180 No -0.02423401616211 Locked 1349 20150109.133054.000 110736522749 1259076070.07240 No -0.02425200233937 Locked 1350 20150109.133055.000 110754022749 1259275881.12190 No -0.02426998850826 Locked 1351 20150109.133056.000 110771522749 1259475691.97670 No -0.02428797466559 Locked 1352 20150109.133057.000 110789022749 1259675502.67030 No -0.02430596081335 Locked 1353 20150109.133058.000 110806522749 1259875313.21260 No -0.02432394695213 Locked 1354 20150109.133059.000 110824022749 1260075123.56290 No -0.02434193307951 Locked 1355 20150109.133100.000 110841522749 1260274933.77280 No -0.02435991919855 Locked 1356 20150109.133101.000 110859022749 1260474743.79600 No -0.02437790530651 Locked 1357 20150109.133102.000 110876522749 1260674553.68330 No -0.0243958914064 Locked 1358 20150109.133103.000 110894022749 1260874363.36510 No -0.02441387749408 Locked 1359 20150109.133104.000 110911522749 1261074172.88550 No -0.02443186357219 Locked 1360 20150109.133105.000 110929022749 1261273982.23600 No -0.02444984964021 Locked 1361 20150109.133106.000 110946522749 1261473791.43220 No -0.02446783569907 Locked 1362 20150109.133107.000 110964022749 1261673600.45320 No -0.02448582174752 Locked 1363 20150109.133108.000 110981522749 1261873409.31140 No -0.02450380778631 Locked 1364 20150109.133109.000 110999022749 1262073217.98360 No -0.02452179381406 Locked 1365 20150109.133110.000 111016522749 1262273026.51450 No -0.02453977983342 Locked 1366 20150109.133111.000 111034022749 1262472834.86410 No -0.02455776584201 Locked 1367 20150109.133112.000 111051522749 1262672643.03400 No -0.02457575183994 Locked 1368 20150109.133113.000 111069022749 1262872451.03320 No -0.02459373782773 Locked 1369 20150109.133114.000 111086522749 1263072258.84030 No -0.02461172380412 Locked 1370 20150109.133115.000 111104022749 1263272066.50670 No -0.02462970977215 Locked 1371 20150109.133116.000 111121522749 1263471873.98710 No -0.02464769572914 Locked 1372 20150109.133117.000 111139022749 1263671681.31880 No -0.0246656816773 Locked 1373 20150109.133118.000 111156522749 1263871488.47040 No -0.02468366761477 Locked 1374 20150109.133119.000 111174022749 1264071295.47110 No -0.02470165354327 Locked 1375 20150109.133120.000 111191522749 1264271102.27450 No -0.02471963946007 Locked 1376 20150109.133121.000 111209022749 1264470908.92080 No -0.02473762536754 Locked 1377 20150109.133122.000 111226522749 1264670715.38910 No -0.02475561126444 Locked 1378 20150109.133123.000 111244022749 1264870521.70210 No -0.02477359715212 Locked 1379 20150109.133124.000 111261522749 1265070327.82640 No -0.02479158302859 Locked 1380 20150109.133125.000 111279022749 1265270133.80330 No -0.02480956889632 Locked 1381 20150109.133126.000 111296522749 1265469939.58320 No -0.02482755475235 Locked 1382 20150109.133127.000 111314022749 1265669745.19620 No -0.02484554059847 Locked 1383 20150109.133128.000 111331522749 1265869550.62510 No -0.02486352643366 Locked 1384 20150109.133129.000 111349022749 1266069355.89080 No -0.02488151225916 Locked 1385 20150109.133130.000 111366522749 1266269160.99050 No -0.0248994980748 Locked 1386 20150109.133131.000 111384022749 1266468965.89170 No -0.02491748387866 Locked 1387 20150109.133132.000 111401522749 1266668770.66310 No -0.02493546967482 Locked 1388 20150109.133133.000 111419022749 1266868575.23360 No -0.02495345545904 Locked 1389 20150109.133134.000 111436522749 1267068379.62980 No -0.02497144123292 Locked 1390 20150109.133135.000 111454022749 1267268183.86560 No -0.02498942699727 Locked 1391 20150109.133136.000 111471522749 1267467987.94400 No -0.02500741275228 Locked 1392 20150109.133137.000 111489022749 1267667791.84920 No -0.02502539849701 Locked 1393 20150109.133138.000 111506522749 1267867595.57890 No -0.02504338423132 Locked 1394 20150109.133139.000 111524022749 1268067399.14680 No -0.02506136995602 Locked 1395 20150109.133140.000 111541522749 1268267202.52570 No -0.0250793556695 Locked 1396 20150109.133141.000 111559022749 1268467005.75600 No -0.02509734137415 Locked 1397 20150109.133142.000 111576522749 1268666808.79430 No -0.02511532706741 Locked 1398 20150109.133143.000 111594022749 1268866611.66970 No -0.025133312751 Locked 1399 20150109.133144.000 111611522749 1269066414.36870 No -0.02515129842411 Locked 1400 20150109.133145.000 111629022749 1269266216.88340 No -0.02516928408628 Locked 1401 20150109.133146.000 111646522749 1269466019.22520 No -0.02518726973819 Locked 1402 20150109.133147.000 111664022749 1269665821.38740 No -0.02520525537943 Locked 1403 20150109.133148.000 111681522749 1269865623.39240 No -0.02522324101134 Locked 1404 20150109.133149.000 111699022749 1270065425.22410 No -0.02524122663296 Locked 1405 20150109.133150.000 111716522749 1270265226.86780 No -0.02525921224342 Locked 1406 20150109.133151.000 111734022749 1270465028.33810 No -0.02527719784358 Locked 1407 20150109.133152.000 111751522749 1270664829.65070 No -0.02529518343438 Locked 1408 20150109.133153.000 111769022749 1270864630.77020 No -0.02531316901372 Locked 1409 20150109.133154.000 111786522749 1271064431.72460 No -0.02533115458326 Locked 1410 20150109.133155.000 111804022749 1271264232.50420 No -0.02534914014241 Locked 1411 20150109.133156.000 111821522749 1271464033.12590 No -0.0253671256922 Locked 1412 20150109.133157.000 111839022749 1271663833.55710 No -0.02538511123067 Locked 1413 20150109.133158.000 111856522749 1271863633.82780 No -0.02540309675961 Locked 1414 20150109.133159.000 111874022749 1272063433.92360 No -0.02542108227817 Locked 1415 20150109.133200.000 111891522749 1272263233.85080 No -0.02543906778672 Locked 1416 20150109.133201.000 111909022749 1272463033.58150 No -0.0254570532836 Locked 1417 20150109.133202.000 111926522749 1272662833.14070 No -0.0254750387703 Locked 1418 20150109.133203.000 111944022749 1272862632.52900 No -0.02549302424686 Locked 1419 20150109.133204.000 111961522749 1273062431.75230 No -0.02551100971361 Locked 1420 20150109.133205.000 111979022749 1273262230.77420 No -0.02552899516841 Locked 1421 20150109.133206.000 111996522749 1273462029.64400 No -0.02554698061418 Locked 1422 20150109.133207.000 112014022749 1273661828.33280 No -0.02556496604921 Locked 1423 20150109.133208.000 112031522749 1273861626.83640 No -0.02558295147324 Locked 1424 20150109.133209.000 112049022749 1274061425.17440 No -0.02560093688743 Locked 1425 20150109.133210.000 112066522749 1274261223.34130 No -0.02561892229147 Locked 1426 20150109.133211.000 112084022749 1274461021.36040 No -0.02563690768673 Locked 1427 20150109.133212.000 112101522749 1274660819.17670 No -0.02565489306996 Locked 1428 20150109.133213.000 112119022749 1274860616.79350 No -0.02567287844134 Locked 1429 20150109.133214.000 112136522749 1275060414.24680 No -0.02569086380301 Locked 1430 20150109.133215.000 112154022749 1275260211.52340 No -0.02570884915419 Locked 1431 20150109.133216.000 112171522749 1275460008.61270 No -0.02572683449425 Locked 1432 20150109.133217.000 112189022749 1275659805.53380 No -0.02574481982432 Locked 1433 20150109.133218.000 112206522749 1275859602.29370 No -0.02576280514482 Locked 1434 20150109.133219.000 112224022749 1276059398.88520 No -0.02578079045533 Locked 1435 20150109.133220.000 112241522749 1276259195.28270 No -0.02579877575432 Locked 1436 20150109.133221.000 112259022749 1276458991.52100 No -0.02581676104385 Locked 1437 20150109.133222.000 112276522749 1276658787.58550 No -0.02583474632307 Locked 1438 20150109.133223.000 112294022749 1276858583.47270 No -0.02585273159176 Locked 1439 20150109.133224.000 112311522749 1277058379.18180 No -0.02587071684988 Locked 1440 20150109.133225.000 112329022749 1277258174.69350 No -0.02588870209628 Locked 1441 20150109.133226.000 112346522749 1277457970.02880 No -0.0259066873322 Locked 1442 20150109.133227.000 112364022749 1277657765.18410 No -0.02592467255744 Locked 1443 20150109.133228.000 112381522749 1277857560.18500 No -0.02594265777351 Locked 1444 20150109.133229.000 112399022749 1278057354.97320 No -0.02596064297695 Locked 1445 20150109.133230.000 112416522749 1278257149.59190 No -0.02597862817033 Locked 1446 20150109.133231.000 112434022749 1278456944.03840 No -0.02599661335348 Locked 1447 20150109.133232.000 112451522749 1278656738.30390 No -0.02601459852589 Locked 1448 20150109.133233.000 112469022749 1278856532.38510 No -0.02603258368736 Locked 1449 20150109.133234.000 112486522749 1279056326.29220 No -0.02605056883849 Locked 1450 20150109.133235.000 112504022749 1279256120.04000 No -0.02606855398016 Locked 1451 20150109.133236.000 112521522749 1279455913.59380 No -0.02608653911031 Locked 1452 20150109.133237.000 112539022749 1279655706.98860 No -0.02610452423103 Locked 1453 20150109.133238.000 112556522749 1279855500.18860 No -0.02612250934018 Locked 1454 20150109.133239.000 112574022749 1280055293.20830 No -0.02614049443862 Locked 1455 20150109.133240.000 112591522749 1280255086.07720 No -0.02615847952811 Locked 1456 20150109.133241.000 112609022749 1280454878.75560 No -0.02617646460629 Locked 1457 20150109.133242.000 112626522749 1280654671.26060 No -0.02619444967418 Locked 1458 20150109.133243.000 112644022749 1280854463.58550 No -0.02621243473137 Locked 1459 20150109.133244.000 112661522749 1281054255.72090 No -0.02623041977732 Locked 1460 20150109.133245.000 112679022749 1281254047.68630 No -0.02624840481317 Locked 1461 20150109.133246.000 112696522749 1281453839.46720 No -0.02626638983806 Locked 1462 20150109.133247.000 112714022749 1281653631.09370 No -0.02628437485379 Locked 1463 20150109.133248.000 112731522749 1281853422.52150 No -0.02630235985772 Locked 1464 20150109.133249.000 112749022749 1282053213.76600 No -0.02632034485077 Locked 1465 20150109.133250.000 112766522749 1282253004.81780 No -0.02633832983238 Locked 1466 20150109.133251.000 112784022749 1282452795.70290 No -0.02635631480409 Locked 1467 20150109.133252.000 112801522749 1282652586.41270 No -0.0263742997654 Locked 1468 20150109.133253.000 112819022749 1282852376.93330 No -0.02639228471547 Locked 1469 20150109.133254.000 112836522749 1283052167.28320 No -0.0264102696554 Locked 1470 20150109.133255.000 112854022749 1283251957.45010 No -0.02642825458447 Locked 1471 20150109.133256.000 112871522749 1283451747.42010 No -0.02644623950185 Locked 1472 20150109.133257.000 112889022749 1283651537.23730 No -0.02646422441016 Locked 1473 20150109.133258.000 112906522749 1283851326.84270 No -0.0264822093059 Locked 1474 20150109.133259.000 112924022749 1284051116.29760 No -0.0265001941927 Locked 1475 20150109.133300.000 112941522749 1284250905.55610 No -0.02651817906784 Locked 1476 20150109.133301.000 112959022749 1284450694.66440 No -0.02653616393406 Locked 1477 20150109.133302.000 112976522749 1284650483.56820 No -0.02655414878814 Locked 1478 20150109.133303.000 112994022749 1284850272.29530 No -0.02657213363173 Locked 1479 20150109.133304.000 113011522749 1285050060.83470 No -0.02659011846417 Locked 1480 20150109.133305.000 113029022749 1285249849.18020 No -0.0266081032851 Locked 1481 20150109.133306.000 113046522749 1285449637.35690 No -0.02662608809602 Locked 1482 20150109.133307.000 113064022749 1285649425.37440 No -0.02664407289747 Locked 1483 20150109.133308.000 113081522749 1285849213.20940 No -0.0266620576881 Locked 1484 20150109.133309.000 113099022749 1286049000.86000 No -0.02668004246778 Locked 1485 20150109.133310.000 113116522749 1286248788.33300 No -0.02669802723691 Locked 1486 20150109.133311.000 113134022749 1286448575.62650 No -0.02671601199538 Locked 1487 20150109.133312.000 113151522749 1286648362.74620 No -0.02673399674354 Locked 1488 20150109.133313.000 113169022749 1286848149.66560 No -0.0267519814798 Locked 1489 20150109.133314.000 113186522749 1287047936.39730 No -0.02676996620492 Locked 1490 20150109.133315.000 113204022749 1287247722.93870 No -0.02678795091875 Locked 1491 20150109.133316.000 113221522749 1287447509.28890 No -0.02680593562121 Locked 1492 20150109.133317.000 113239022749 1287647295.47950 No -0.02682392031421 Locked 1493 20150109.133318.000 113256522749 1287847081.48250 No -0.02684190499607 Locked 1494 20150109.133319.000 113274022749 1288046867.28750 No -0.02685988966617 Locked 1495 20150109.133320.000 113291522749 1288246652.90910 No -0.02687787432538 Locked 1496 20150109.133321.000 113309022749 1288446438.35970 No -0.02689585897444 Locked 1497 20150109.133322.000 113326522749 1288646223.63910 No -0.02691384361334 Locked 1498 20150109.133323.000 113344022749 1288846008.72340 No -0.02693182824065 Locked 1499 20150109.133324.000 113361522749 1289045793.62860 No -0.02694981285733 Locked 1500 20150109.133325.000 113379022749 1289245578.35610 No -0.02696779746346 Locked 1501 20150109.133326.000 113396522749 1289445362.90790 No -0.02698578205916 Locked 1502 20150109.133327.000 113414022749 1289645147.28180 No -0.02700376664429 Locked 1503 20150109.133328.000 113431522749 1289844931.45460 No -0.02702175121749 Locked 1504 20150109.133329.000 113449022749 1290044715.43780 No -0.02703973577943 Locked 1505 20150109.133330.000 113466522749 1290244499.25930 No -0.02705772033177 Locked 1506 20150109.133331.000 113484022749 1290444282.87970 No -0.02707570487216 Locked 1507 20150109.133332.000 113501522749 1290644066.32700 No -0.02709368940229 Locked 1508 20150109.133333.000 113519022749 1290843849.56540 No -0.02711167392001 Locked 1509 20150109.133334.000 113536522749 1291043632.63650 No -0.02712965842779 Locked 1510 20150109.133335.000 113554022749 1291243415.51410 No -0.02714764292409 Locked 1511 20150109.133336.000 113571522749 1291443198.21150 No -0.02716562740969 Locked 1512 20150109.133337.000 113589022749 1291642980.75220 No -0.02718361188599 Locked 1513 20150109.133338.000 113606522749 1291842763.08810 No -0.02720159635013 Locked 1514 20150109.133339.000 113624022749 1292042545.25020 No -0.02721958080395 Locked 1515 20150109.133340.000 113641522749 1292242327.19940 No -0.02723756524513 Locked 1516 20150109.133341.000 113659022749 1292442108.98410 No -0.02725554967654 Locked 1517 20150109.133342.000 113676522749 1292641890.59350 No -0.02727353409754 Locked 1518 20150109.133343.000 113694022749 1292841671.99130 No -0.02729151850599 Locked 1519 20150109.133344.000 113711522749 1293041453.21670 No -0.02730950290419 Locked 1520 20150109.133345.000 113729022749 1293241234.25300 No -0.02732748729117 Locked 1521 20150109.133346.000 113746522749 1293441015.10700 No -0.02734547166733 Locked 1522 20150109.133347.000 113764022749 1293640795.76270 No -0.02736345603171 Locked 1523 20150109.133348.000 113781522749 1293840576.23200 No -0.02738144038503 Locked 1524 20150109.133349.000 113799022749 1294040356.52830 No -0.02739942472807 Locked 1525 20150109.133350.000 113816522749 1294240136.64270 No -0.02741740906032 Locked 1526 20150109.133351.000 113834022749 1294439916.58160 No -0.02743539338214 Locked 1527 20150109.133352.000 113851522749 1294639696.31910 No -0.02745337769201 Locked 1528 20150109.133353.000 113869022749 1294839475.88970 No -0.02747136199197 Locked 1529 20150109.133354.000 113886522749 1295039255.24940 No -0.02748934627941 Locked 1530 20150109.133355.000 113904022749 1295239034.44860 No -0.02750733055732 Locked 1531 20150109.133356.000 113921522749 1295438813.45260 No -0.02752531482364 Locked 1532 20150109.133357.000 113939022749 1295638592.26650 No -0.02754329907867 Locked 1533 20150109.133358.000 113956522749 1295838370.90720 No -0.02756128332342 Locked 1534 20150109.133359.000 113974022749 1296038149.36110 No -0.02757926755708 Locked 1535 20150109.133400.000 113991522749 1296237927.64540 No -0.02759725178067 Locked 1536 20150109.133401.000 114009022749 1296437705.73200 No -0.02761523599252 Locked 1537 20150109.133402.000 114026522749 1296637483.61010 No -0.027633220192 Locked 1538 20150109.133403.000 114044022749 1296837261.29930 No -0.02765120438026 Locked 1539 20150109.133404.000 114061522749 1297037038.81120 No -0.02766918855799 Locked 1540 20150109.133405.000 114079022749 1297236816.11890 No -0.0276871727236 Locked 1541 20150109.133406.000 114096522749 1297436593.23860 No -0.02770515687805 Locked 1542 20150109.133407.000 114114022749 1297636370.17880 No -0.02772314102184 Locked 1543 20150109.133408.000 114131522749 1297836146.93610 No -0.02774112515477 Locked 1544 20150109.133409.000 114149022749 1298035923.50560 No -0.02775910927655 Locked 1545 20150109.133410.000 114166522749 1298235699.91050 No -0.02777709338856 Locked 1546 20150109.133411.000 114184022749 1298435476.10750 No -0.02779507748822 Locked 1547 20150109.133412.000 114201522749 1298635252.11840 No -0.02781306157684 Locked 1548 20150109.133413.000 114219022749 1298835027.95440 No -0.02783104565507 Locked 1549 20150109.133414.000 114236522749 1299034803.58510 No -0.02784902972112 Locked 1550 20150109.133415.000 114254022749 1299234579.03420 No -0.02786701377638 Locked 1551 20150109.133416.000 114271522749 1299434354.30840 No -0.02788499782126 Locked 1552 20150109.133417.000 114289022749 1299634129.37590 No -0.02790298185386 Locked 1553 20150109.133418.000 114306522749 1299833904.25490 No -0.02792096587528 Locked 1554 20150109.133419.000 114324022749 1300033678.96000 No -0.02793894988637 Locked 1555 20150109.133420.000 114341522749 1300233453.45210 No -0.02795693388481 Locked 1556 20150109.133421.000 114359022749 1300433227.78320 No -0.0279749178737 Locked 1557 20150109.133422.000 114376522749 1300633001.89210 No -0.02799290184939 Locked 1558 20150109.133423.000 114394022749 1300832775.84560 No -0.02801088581586 Locked 1559 20150109.133424.000 114411522749 1301032549.58580 No -0.02802886976966 Locked 1560 20150109.133425.000 114429022749 1301232323.13390 No -0.02804685371206 Locked 1561 20150109.133426.000 114446522749 1301432096.49710 No -0.02806483764348 Locked 1562 20150109.133427.000 114464022749 1301631869.67950 No -0.02808282156417 Locked 1563 20150109.133428.000 114481522749 1301831642.65510 No -0.02810080547257 Locked 1564 20150109.133429.000 114499022749 1302031415.47550 No -0.02811878937177 Locked 1565 20150109.133430.000 114516522749 1302231188.08490 No -0.02813677325844 Locked 1566 20150109.133431.000 114534022749 1302430960.52190 No -0.02815475713487 Locked 1567 20150109.133432.000 114551522749 1302630732.77330 No -0.02817274100028 Locked 1568 20150109.133433.000 114569022749 1302830504.81970 No -0.02819072485352 Locked 1569 20150109.133434.000 114586522749 1303030276.69480 No -0.02820870869659 Locked 1570 20150109.133435.000 114604022749 1303230048.38280 No -0.02822669252855 Locked 1571 20150109.133436.000 114621522749 1303429819.86790 No -0.02824467634847 Locked 1572 20150109.133437.000 114639022749 1303629591.16020 No -0.02826266015694 Locked 1573 20150109.133438.000 114656522749 1303829362.25810 No -0.02828064395387 Locked 1574 20150109.133439.000 114674022749 1304029133.17060 No -0.02829862773979 Locked 1575 20150109.133440.000 114691522749 1304228903.89050 No -0.02831661151427 Locked 1576 20150109.133441.000 114709022749 1304428674.42000 No -0.02833459527745 Locked 1577 20150109.133442.000 114726522749 1304628444.76800 No -0.02835257902986 Locked 1578 20150109.133443.000 114744022749 1304828214.92010 No -0.02837056277063 Locked 1579 20150109.133444.000 114761522749 1305027984.88830 No -0.02838854650049 Locked 1580 20150109.133445.000 114779022749 1305227754.65320 No -0.02840653021828 Locked 1581 20150109.133446.000 114796522749 1305427524.22460 No -0.02842451392457 Locked 1582 20150109.133447.000 114814022749 1305627293.61130 No -0.0284424976199 Locked 1583 20150109.133448.000 114831522749 1305827062.79620 No -0.02846048130326 Locked 1584 20150109.133449.000 114849022749 1306026831.79070 No -0.0284784649753 Locked 1585 20150109.133450.000 114866522749 1306226600.60550 No -0.02849644863668 Locked 1586 20150109.133451.000 114884022749 1306426369.22690 No -0.02851443228658 Locked 1587 20150109.133452.000 114901522749 1306626137.64820 No -0.02853241592459 Locked 1588 20150109.133453.000 114919022749 1306825905.87860 No -0.02855039955127 Locked 1589 20150109.133454.000 114936522749 1307025673.90710 No -0.02856838316597 Locked 1590 20150109.133455.000 114954022749 1307225441.75740 No -0.02858636677008 Locked 1591 20150109.133456.000 114971522749 1307425209.42270 No -0.02860435036321 Locked 1592 20150109.133457.000 114989022749 1307624976.87870 No -0.02862233394392 Locked 1593 20150109.133458.000 115006522749 1307824744.14890 No -0.02864031751359 Locked 1594 20150109.133459.000 115024022749 1308024511.23720 No -0.02865830107247 Locked 1595 20150109.133500.000 115041522749 1308224278.11120 No -0.02867628461862 Locked 1596 20150109.133501.000 115059022749 1308424044.79630 No -0.02869426815355 Locked 1597 20150109.133502.000 115076522749 1308623811.30060 No -0.02871225167775 Locked 1598 20150109.133503.000 115094022749 1308823577.61900 No -0.02873023519092 Locked 1599 20150109.133504.000 115111522749 1309023343.72550 No -0.0287482186915 Locked 1600 20150109.133505.000 115129022749 1309223109.66780 No -0.02876620218234 Locked 1601 20150109.133506.000 115146522749 1309422875.42140 No -0.02878418566197 Locked 1602 20150109.133507.000 115164022749 1309622640.95310 No -0.02880216912843 Locked 1603 20150109.133508.000 115181522749 1309822406.30610 No -0.02882015258427 Locked 1604 20150109.133509.000 115199022749 1310022171.47380 No -0.02883813602912 Locked 1605 20150109.133510.000 115216522749 1310221936.44540 No -0.02885611946232 Locked 1606 20150109.133511.000 115234022749 1310421701.19070 No -0.02887410288209 Locked 1607 20150109.133512.000 115251522749 1310621465.76200 No -0.02889208629153 Locked 1608 20150109.133513.000 115269022749 1310821230.14300 No -0.02891006968967 Locked 1609 20150109.133514.000 115286522749 1311020994.33240 No -0.02892805307643 Locked 1610 20150109.133515.000 115304022749 1311220758.31590 No -0.02894603645097 Locked 1611 20150109.133516.000 115321522749 1311420522.12880 No -0.02896401981538 Locked 1612 20150109.133517.000 115339022749 1311620285.73560 No -0.02898200316756 Locked 1613 20150109.133518.000 115356522749 1311820049.15190 No -0.02899998650842 Locked 1614 20150109.133519.000 115374022749 1312019812.35420 No -0.02901796983658 Locked 1615 20150109.133520.000 115391522749 1312219575.38120 No -0.02903595315433 Locked 1616 20150109.133521.000 115409022749 1312419338.21480 No -0.0290539364606 Locked 1617 20150109.133522.000 115426522749 1312619100.82970 No -0.02907191975388 Locked 1618 20150109.133523.000 115444022749 1312818863.26620 No -0.02908990303658 Locked 1619 20150109.133524.000 115461522749 1313018625.53450 No -0.02910788630928 Locked 1620 20150109.133525.000 115479022749 1313218387.59210 No -0.02912586956948 Locked 1621 20150109.133526.000 115496522749 1313418149.45270 No -0.02914385281798 Locked 1622 20150109.133527.000 115514022749 1313617911.13280 No -0.02916183605577 Locked 1623 20150109.133528.000 115531522749 1313817672.60730 No -0.02917981928134 Locked 1624 20150109.133529.000 115549022749 1314017433.88310 No -0.02919780249512 Locked 1625 20150109.133530.000 115566522749 1314217194.96900 No -0.02921578569763 Locked 1626 20150109.133531.000 115584022749 1314416955.85180 No -0.02923376888808 Locked 1627 20150109.133532.000 115601522749 1314616716.52520 No -0.02925175206609 Locked 1628 20150109.133533.000 115619022749 1314816477.00950 No -0.02926973523288 Locked 1629 20150109.133534.000 115636522749 1315016237.30000 No -0.02928771838816 Locked 1630 20150109.133535.000 115654022749 1315215997.41770 No -0.02930570153319 Locked 1631 20150109.133536.000 115671522749 1315415757.32680 No -0.02932368466583 Locked 1632 20150109.133537.000 115689022749 1315615517.03790 No -0.02934166778671 Locked 1633 20150109.133538.000 115706522749 1315815276.54860 No -0.02935965089569 Locked 1634 20150109.133539.000 115724022749 1316015035.87660 No -0.02937763399383 Locked 1635 20150109.133540.000 115741522749 1316214795.01130 No -0.02939561708049 Locked 1636 20150109.133541.000 115759022749 1316414553.93080 No -0.02941360015438 Locked 1637 20150109.133542.000 115776522749 1316614312.65840 No -0.02943158321687 Locked 1638 20150109.133543.000 115794022749 1316814071.17390 No -0.02944956626677 Locked 1639 20150109.133544.000 115811522749 1317013829.50070 No -0.02946754930547 Locked 1640 20150109.133545.000 115829022749 1317213587.63690 No -0.02948553233285 Locked 1641 20150109.133546.000 115846522749 1317413345.58190 No -0.02950351534887 Locked 1642 20150109.133547.000 115864022749 1317613103.33410 No -0.02952149835346 Locked 1643 20150109.133548.000 115881522749 1317812860.89340 No -0.02953948134658 Locked 1644 20150109.133549.000 115899022749 1318012618.23040 No -0.02955746432652 Locked 1645 20150109.133550.000 115916522749 1318212375.37260 No -0.02957544729488 Locked 1646 20150109.133551.000 115934022749 1318412132.30210 No -0.02959343025062 Locked 1647 20150109.133552.000 115951522749 1318611889.07450 No -0.02961141319703 Locked 1648 20150109.133553.000 115969022749 1318811645.63280 No -0.02962939613073 Locked 1649 20150109.133554.000 115986522749 1319011401.99010 No -0.02964737905249 Locked 1650 20150109.133555.000 116004022749 1319211158.15060 No -0.02966536196257 Locked 1651 20150109.133556.000 116021522749 1319410914.10690 No -0.02968334486053 Locked 1652 20150109.133557.000 116039022749 1319610669.87870 No -0.02970132774753 Locked 1653 20150109.133558.000 116056522749 1319810425.44350 No -0.02971931062225 Locked 1654 20150109.133559.000 116074022749 1320010180.80450 No -0.02973729348486 Locked 1655 20150109.133600.000 116091522749 1320209935.97300 No -0.02975527633604 Locked 1656 20150109.133601.000 116109022749 1320409690.95180 No -0.02977325917597 Locked 1657 20150109.133602.000 116126522749 1320609445.70380 No -0.02979124200242 Locked 1658 20150109.133603.000 116144022749 1320809200.28400 No -0.02980922481868 Locked 1659 20150109.133604.000 116161522749 1321008954.64000 No -0.02982720762163 Locked 1660 20150109.133605.000 116179022749 1321208708.83080 No -0.02984519041476 Locked 1661 20150109.133606.000 116196522749 1321408462.80910 No -0.02986317319529 Locked 1662 20150109.133607.000 116214022749 1321608216.58360 No -0.02988115596371 Locked 1663 20150109.133608.000 116231522749 1321807970.18390 No -0.02989913872179 Locked 1664 20150109.133609.000 116249022749 1322007723.54730 No -0.0299171214658 Locked 1665 20150109.133610.000 116266522749 1322207476.73280 No -0.02993510419925 Locked 1666 20150109.133611.000 116284022749 1322407229.69300 No -0.02995308691933 Locked 1667 20150109.133612.000 116301522749 1322606982.47620 No -0.0299710696289 Locked 1668 20150109.133613.000 116319022749 1322806735.07860 No -0.02998905232773 Locked 1669 20150109.133614.000 116336522749 1323006487.48430 No -0.03000703501489 Locked 1670 20150109.133615.000 116354022749 1323206239.65800 No -0.03002501768827 Locked 1671 20150109.133616.000 116371522749 1323405991.65100 No -0.03004300035092 Locked 1672 20150109.133617.000 116389022749 1323605743.42960 No -0.03006098300084 Locked 1673 20150109.133618.000 116406522749 1323805495.02090 No -0.03007896563965 Locked 1674 20150109.133619.000 116424022749 1324005246.39110 No -0.03009694826532 Locked 1675 20150109.133620.000 116441522749 1324204997.58460 No -0.03011493088051 Locked 1676 20150109.133621.000 116459022749 1324404748.55720 No -0.03013291348258 Locked 1677 20150109.133622.000 116476522749 1324604499.33190 No -0.0301508960729 Locked 1678 20150109.133623.000 116494022749 1324804249.91260 No -0.0301688786517 Locked 1679 20150109.133624.000 116511522749 1325004000.29080 No -0.03018686121848 Locked 1680 20150109.133625.000 116529022749 1325203750.46640 No -0.03020484377323 Locked 1681 20150109.133626.000 116546522749 1325403500.44920 No -0.03022282631654 Locked 1682 20150109.133627.000 116564022749 1325603250.21190 No -0.03024080884678 Locked 1683 20150109.133628.000 116581522749 1325802999.78490 No -0.03025879136575 Locked 1684 20150109.133629.000 116599022749 1326002749.17080 No -0.03027677387362 Locked 1685 20150109.133630.000 116616522749 1326202498.31500 No -0.03029475636714 Locked 1686 20150109.133631.000 116634022749 1326402247.27690 No -0.03031273884983 Locked 1687 20150109.133632.000 116651522749 1326601996.05860 No -0.03033072132182 Locked 1688 20150109.133633.000 116669022749 1326801744.60970 No -0.03034870378013 Locked 1689 20150109.133634.000 116686522749 1327001492.97850 No -0.03036668622761 Locked 1690 20150109.133635.000 116704022749 1327201241.15570 No -0.03038466866371 Locked 1691 20150109.133636.000 116721522749 1327400989.11850 No -0.03040265108709 Locked 1692 20150109.133637.000 116739022749 1327600736.87990 No -0.03042063349851 Locked 1693 20150109.133638.000 116756522749 1327800484.44490 No -0.03043861589827 Locked 1694 20150109.133639.000 116774022749 1328000231.82010 No -0.03045659828676 Locked 1695 20150109.133640.000 116791522749 1328199978.97460 No -0.03047458066214 Locked 1696 20150109.133641.000 116809022749 1328399725.93350 No -0.03049256302592 Locked 1697 20150109.133642.000 116826522749 1328599472.69670 No -0.03051054537807 Locked 1698 20150109.133643.000 116844022749 1328799219.25590 No -0.03052852771811 Locked 1699 20150109.133644.000 116861522749 1328998965.58680 No -0.0305465100446 Locked 1700 20150109.133645.000 116879022749 1329198711.72700 No -0.03056449235977 Locked 1701 20150109.133646.000 116896522749 1329398457.66710 No -0.03058247466306 Locked 1702 20150109.133647.000 116914022749 1329598203.39940 No -0.03060045695401 Locked 1703 20150109.133648.000 116931522749 1329797948.93580 No -0.03061843923332 Locked 1704 20150109.133649.000 116949022749 1329997694.25830 No -0.03063642149994 Locked 1705 20150109.133650.000 116966522749 1330197439.39830 No -0.03065440375573 Locked 1706 20150109.133651.000 116984022749 1330397184.32450 No -0.03067238599882 Locked 1707 20150109.133652.000 117001522749 1330596929.06340 No -0.03069036823079 Locked 1708 20150109.133653.000 117019022749 1330796673.57370 No -0.03070835044919 Locked 1709 20150109.133654.000 117036522749 1330996417.86810 No -0.03072633265477 Locked 1710 20150109.133655.000 117054022749 1331196161.97660 No -0.03074431484931 Locked 1711 20150109.133656.000 117071522749 1331395905.89430 No -0.03076229703252 Locked 1712 20150109.133657.000 117089022749 1331595649.58720 No -0.03078027920239 Locked 1713 20150109.133658.000 117106522749 1331795393.08510 No -0.03079826136068 Locked 1714 20150109.133659.000 117124022749 1331995136.38710 No -0.03081624350734 Locked 1715 20150109.133700.000 117141522749 1332194879.46690 No -0.03083422564081 Locked 1716 20150109.133701.000 117159022749 1332394622.36220 No -0.03085220776332 Locked 1717 20150109.133702.000 117176522749 1332594365.04070 No -0.03087018987297 Locked 1718 20150109.133703.000 117194022749 1332794107.52970 No -0.03088817197136 Locked 1719 20150109.133704.000 117211522749 1332993849.79550 No -0.0309061540565 Locked 1720 20150109.133705.000 117229022749 1333193591.86120 No -0.03092413612976 Locked 1721 20150109.133706.000 117246522749 1333393333.73180 No -0.03094211819143 Locked 1722 20150109.133707.000 117264022749 1333593075.38920 No -0.03096010024045 Locked 1723 20150109.133708.000 117281522749 1333792816.85890 No -0.03097808227833 Locked 1724 20150109.133709.000 117299022749 1333992558.08880 No -0.03099606430196 Locked 1725 20150109.133710.000 117316522749 1334192299.14210 No -0.03101404631512 Locked 1726 20150109.133711.000 117334022749 1334392039.97650 No -0.03103202831528 Locked 1727 20150109.133712.000 117351522749 1334591780.63210 No -0.03105001030482 Locked 1728 20150109.133713.000 117369022749 1334791521.05520 No -0.03106799228055 Locked 1729 20150109.133714.000 117386522749 1334991261.27740 No -0.03108597424436 Locked 1730 20150109.133715.000 117404022749 1335191001.30650 No -0.03110395619671 Locked 1731 20150109.133716.000 117421522749 1335390741.10360 No -0.03112193813528 Locked 1732 20150109.133717.000 117439022749 1335590480.73540 No -0.03113992006404 Locked 1733 20150109.133718.000 117456522749 1335790220.13060 No -0.03115790197875 Locked 1734 20150109.133719.000 117474022749 1335989959.33010 No -0.03117588388184 Locked 1735 20150109.133720.000 117491522749 1336189698.31160 No -0.03119386577199 Locked 1736 20150109.133721.000 117509022749 1336389437.09580 No -0.03121184765042 Locked 1737 20150109.133722.000 117526522749 1336589175.67260 No -0.03122982951654 Locked 1738 20150109.133723.000 117544022749 1336788914.04870 No -0.03124781137075 Locked 1739 20150109.133724.000 117561522749 1336988652.20640 No -0.03126579321198 Locked 1740 20150109.133725.000 117579022749 1337188390.16510 No -0.03128377504141 Locked 1741 20150109.133726.000 117596522749 1337388127.92110 No -0.0313017568588 Locked 1742 20150109.133727.000 117614022749 1337587865.46670 No -0.03131973866369 Locked 1743 20150109.133728.000 117631522749 1337787602.80790 No -0.03133772045646 Locked 1744 20150109.133729.000 117649022749 1337987339.92980 No -0.0313557022362 Locked 1745 20150109.133730.000 117666522749 1338187076.86370 No -0.03137368400478 Locked 1746 20150109.133731.000 117684022749 1338386813.56770 No -0.03139166575971 Locked 1747 20150109.133732.000 117701522749 1338586550.09320 No -0.03140964750404 Locked 1748 20150109.133733.000 117719022749 1338786286.39510 No -0.0314276292351 Locked 1749 20150109.133734.000 117736522749 1338986022.47190 No -0.03144561095279 Locked 1750 20150109.133735.000 117754022749 1339185758.35940 No -0.03146359265925 Locked 1751 20150109.133736.000 117771522749 1339385494.02900 No -0.03148157435277 Locked 1752 20150109.133737.000 117789022749 1339585229.49450 No -0.03149955603417 Locked 1753 20150109.133738.000 117806522749 1339784964.77310 No -0.03151753770447 Locked 1754 20150109.133739.000 117824022749 1339984699.80640 No -0.03153551936021 Locked 1755 20150109.133740.000 117841522749 1340184434.66710 No -0.0315535010057 Locked 1756 20150109.133741.000 117859022749 1340384169.28920 No -0.03157148263703 Locked 1757 20150109.133742.000 117876522749 1340583903.70770 No -0.03158946425627 Locked 1758 20150109.133743.000 117894022749 1340783637.93270 No -0.03160744586402 Locked 1759 20150109.133744.000 117911522749 1340983371.94780 No -0.03162542745931 Locked 1760 20150109.133745.000 117929022749 1341183105.75560 No -0.03164340904229 Locked 1761 20150109.133746.000 117946522749 1341382839.34890 No -0.03166139061253 Locked 1762 20150109.133747.000 117964022749 1341582572.73220 No -0.03167937217031 Locked 1763 20150109.133748.000 117981522749 1341782305.90390 No -0.03169735371553 Locked 1764 20150109.133749.000 117999022749 1341982038.89450 No -0.03171533524999 Locked 1765 20150109.133750.000 118016522749 1342181771.64100 No -0.03173331676996 Locked 1766 20150109.133751.000 118034022749 1342381504.20380 No -0.03175129827903 Locked 1767 20150109.133752.000 118051522749 1342581236.53960 No -0.03176927977461 Locked 1768 20150109.133753.000 118069022749 1342780968.65110 No -0.03178726125688 Locked 1769 20150109.133754.000 118086522749 1342980700.57670 No -0.03180524272812 Locked 1770 20150109.133755.000 118104022749 1343180432.28320 No -0.03182322418634 Locked 1771 20150109.133756.000 118121522749 1343380163.79430 No -0.03184120563296 Locked 1772 20150109.133757.000 118139022749 1343579895.08400 No -0.03185918706644 Locked 1773 20150109.133758.000 118156522749 1343779626.16960 No -0.03187716848781 Locked 1774 20150109.133759.000 118174022749 1343979357.04260 No -0.03189514989654 Locked 1775 20150109.133800.000 118191522749 1344179087.71270 No -0.03191313129324 Locked 1776 20150109.133801.000 118209022749 1344378818.17200 No -0.03193111267741 Locked 1777 20150109.133802.000 118226522749 1344578548.41760 No -0.03194909404891 Locked 1778 20150109.133803.000 118244022749 1344778278.44500 No -0.03196707540744 Locked 1779 20150109.133804.000 118261522749 1344978008.26690 No -0.03198505675377 Locked 1780 20150109.133805.000 118279022749 1345177737.88410 No -0.03200303808796 Locked 1781 20150109.133806.000 118296522749 1345377467.29460 No -0.03202101940987 Locked 1782 20150109.133807.000 118314022749 1345577196.48270 No -0.03203900071857 Locked 1783 20150109.133808.000 118331522749 1345776925.46330 No -0.03205698201496 Locked 1784 20150109.133809.000 118349022749 1345976654.22890 No -0.03207496329858 Locked 1785 20150109.133810.000 118366522749 1346176382.78330 No -0.03209294456966 Locked 1786 20150109.133811.000 118384022749 1346376111.13110 No -0.03211092582848 Locked 1787 20150109.133812.000 118401522749 1346575839.26570 No -0.03212890707463 Locked 1788 20150109.133813.000 118419022749 1346775567.19500 No -0.0321468883086 Locked 1789 20150109.133814.000 118436522749 1346975294.90510 No -0.03216486952956 Locked 1790 20150109.133815.000 118454022749 1347175022.39670 No -0.03218285073754 Locked 1791 20150109.133816.000 118471522749 1347374749.67130 No -0.03220083193264 Locked 1792 20150109.133817.000 118489022749 1347574476.76120 No -0.03221881311677 Locked 1793 20150109.133818.000 118506522749 1347774203.62770 No -0.03223679428764 Locked 1794 20150109.133819.000 118524022749 1347973930.29270 No -0.03225477544655 Locked 1795 20150109.133820.000 118541522749 1348173656.72320 No -0.03227275659153 Locked 1796 20150109.133821.000 118559022749 1348373382.95260 No -0.03229073772458 Locked 1797 20150109.133822.000 118576522749 1348573108.95700 No -0.03230871884426 Locked 1798 20150109.133823.000 118594022749 1348772834.77240 No -0.03232669995273 Locked 1799 20150109.133824.000 118611522749 1348972560.35930 No -0.03234468104763 Locked 1800 20150109.133825.000 118629022749 1349172285.72650 No -0.03236266212948 Locked 1801 20150109.133826.000 118646522749 1349372010.91660 No -0.03238064320082 Locked 1802 20150109.133827.000 118664022749 1349571735.85730 No -0.03239862425736 Locked 1803 20150109.133828.000 118681522749 1349771460.60030 No -0.03241660530215 Locked 1804 20150109.133829.000 118699022749 1349971185.13760 No -0.03243458633473 Locked 1805 20150109.133830.000 118716522749 1350170909.47860 No -0.03245256735566 Locked 1806 20150109.133831.000 118734022749 1350370633.57570 No -0.03247054836211 Locked 1807 20150109.133832.000 118751522749 1350570357.46210 No -0.03248852935605 Locked 1808 20150109.133833.000 118769022749 1350770081.13640 No -0.0325065103374 Locked 1809 20150109.133834.000 118786522749 1350969804.59690 No -0.03252449130605 Locked 1810 20150109.133835.000 118804022749 1351169527.85290 No -0.03254247226256 Locked 1811 20150109.133836.000 118821522749 1351369250.86950 No -0.03256045320486 Locked 1812 20150109.133837.000 118839022749 1351568973.69460 No -0.03257843413578 Locked 1813 20150109.133838.000 118856522749 1351768696.30140 No -0.03259641505375 Locked 1814 20150109.133839.000 118874022749 1351968418.69660 No -0.03261439595916 Locked 1815 20150109.133840.000 118891522749 1352168140.87950 No -0.03263237685196 Locked 1816 20150109.133841.000 118909022749 1352367862.83370 No -0.03265035773118 Locked 1817 20150109.133842.000 118926522749 1352567584.59050 No -0.03266833859868 Locked 1818 20150109.133843.000 118944022749 1352767306.12080 No -0.03268631945274 Locked 1819 20150109.133844.000 118961522749 1352967027.45370 No -0.03270430029507 Locked 1820 20150109.133845.000 118979022749 1353166748.58330 No -0.03272228112534 Locked 1821 20150109.133846.000 118996522749 1353366469.45910 No -0.03274026194053 Locked 1822 20150109.133847.000 119014022749 1353566190.15310 No -0.03275824274494 Locked 1823 20150109.133848.000 119031522749 1353765910.62090 No -0.03277622353591 Locked 1824 20150109.133849.000 119049022749 1353965630.88110 No -0.03279420431456 Locked 1825 20150109.133850.000 119066522749 1354165350.92300 No -0.03281218508024 Locked 1826 20150109.133851.000 119084022749 1354365070.75510 No -0.03283016583348 Locked 1827 20150109.133852.000 119101522749 1354564790.35700 No -0.03284814657304 Locked 1828 20150109.133853.000 119119022749 1354764509.74870 No -0.03286612730012 Locked 1829 20150109.133854.000 119136522749 1354964228.92870 No -0.03288410801464 Locked 1830 20150109.133855.000 119154022749 1355163947.89350 No -0.03290208871638 Locked 1831 20150109.133856.000 119171522749 1355363666.64620 No -0.03292006940552 Locked 1832 20150109.133857.000 119189022749 1355563385.16930 No -0.03293805008104 Locked 1833 20150109.133858.000 119206522749 1355763103.49010 No -0.03295603074454 Locked 1834 20150109.133859.000 119224022749 1355962821.59480 No -0.03297401139522 Locked 1835 20150109.133900.000 119241522749 1356162539.48360 No -0.03299199203307 Locked 1836 20150109.133901.000 119259022749 1356362257.14010 No -0.03300997265714 Locked 1837 20150109.133902.000 119276522749 1356561974.59350 No -0.03302795326914 Locked 1838 20150109.133903.000 119294022749 1356761691.83250 No -0.03304593386842 Locked 1839 20150109.133904.000 119311522749 1356961408.85170 No -0.03306391445465 Locked 1840 20150109.133905.000 119329022749 1357161125.65730 No -0.03308189502819 Locked 1841 20150109.133906.000 119346522749 1357360842.24700 No -0.03309987558892 Locked 1842 20150109.133907.000 119364022749 1357560558.61760 No -0.03311785613664 Locked 1843 20150109.133908.000 119381522749 1357760274.77120 No -0.03313583667147 Locked 1844 20150109.133909.000 119399022749 1357959990.71060 No -0.03315381719359 Locked 1845 20150109.133910.000 119416522749 1358159706.43350 No -0.03317179770285 Locked 1846 20150109.133911.000 119434022749 1358359421.92220 No -0.03318977819821 Locked 1847 20150109.133912.000 119451522749 1358559137.19700 No -0.03320775868087 Locked 1848 20150109.133913.000 119469022749 1358758852.27160 No -0.03322573915165 Locked 1849 20150109.133914.000 119486522749 1358958567.12330 No -0.03324371960919 Locked 1850 20150109.133915.000 119504022749 1359158281.75430 No -0.03326170005362 Locked 1851 20150109.133916.000 119521522749 1359357996.17680 No -0.03327968048568 Locked 1852 20150109.133917.000 119539022749 1359557710.36870 No -0.03329766090405 Locked 1853 20150109.133918.000 119556522749 1359757424.34740 No -0.03331564130976 Locked 1854 20150109.133919.000 119574022749 1359957138.08930 No -0.03333362170141 Locked 1855 20150109.133920.000 119591522749 1360156851.63310 No -0.0333516020813 Locked 1856 20150109.133921.000 119609022749 1360356564.96090 No -0.03336958244836 Locked 1857 20150109.133922.000 119626522749 1360556278.06890 No -0.03338756280238 Locked 1858 20150109.133923.000 119644022749 1360755990.97030 No -0.03340554314413 Locked 1859 20150109.133924.000 119661522749 1360955703.62120 No -0.03342352347101 Locked 1860 20150109.133925.000 119679022749 1361155416.06880 No -0.03344150378581 Locked 1861 20150109.133926.000 119696522749 1361355128.30130 No -0.03345948408785 Locked 1862 20150109.133927.000 119714022749 1361554840.32050 No -0.03347746437722 Locked 1863 20150109.133928.000 119731522749 1361754552.12930 No -0.0334954446541 Locked 1864 20150109.133929.000 119749022749 1361954263.68860 No -0.03351342491617 Locked 1865 20150109.133930.000 119766522749 1362153975.04350 No -0.0335314051661 Locked 1866 20150109.133931.000 119784022749 1362353686.18340 No -0.03354938540327 Locked 1867 20150109.133932.000 119801522749 1362553397.11530 No -0.03356736562809 Locked 1868 20150109.133933.000 119819022749 1362753107.80740 No -0.03358534583867 Locked 1869 20150109.133934.000 119836522749 1362952818.27030 No -0.03360332603564 Locked 1870 20150109.133935.000 119854022749 1363152528.52340 No -0.03362130622016 Locked 1871 20150109.133936.000 119871522749 1363352238.56660 No -0.03363928639222 Locked 1872 20150109.133937.000 119889022749 1363551948.38630 No -0.033657266551 Locked 1873 20150109.133938.000 119906522749 1363751657.98620 No -0.03367524669674 Locked 1874 20150109.133939.000 119924022749 1363951367.38650 No -0.03369322683062 Locked 1875 20150109.133940.000 119941522749 1364151076.55930 No -0.033711206951 Locked 1876 20150109.133941.000 119959022749 1364350785.51000 No -0.0337291870582 Locked 1877 20150109.133942.000 119976522749 1364550494.22940 No -0.03374716715166 Locked 1878 20150109.133943.000 119994022749 1364750202.72650 No -0.03376514723192 Locked 1879 20150109.133944.000 120011522749 1364949911.02160 No -0.03378312730019 Locked 1880 20150109.133945.000 120029022749 1365149619.09430 No -0.03380110735525 Locked 1881 20150109.133946.000 120046522749 1365349326.92970 No -0.03381908739623 Locked 1882 20150109.133947.000 120064022749 1365549034.53090 No -0.0338370674233 Locked 1883 20150109.133948.000 120081522749 1365748741.94010 No -0.03385504743897 Locked 1884 20150109.133949.000 120099022749 1365948449.11070 No -0.03387302744048 Locked 1885 20150109.133950.000 120116522749 1366148156.06890 No -0.03389100742938 Locked 1886 20150109.133951.000 120134022749 1366347862.80750 No -0.03390898740523 Locked 1887 20150109.133952.000 120151522749 1366547569.31750 No -0.03392696736752 Locked 1888 20150109.133953.000 120169022749 1366747275.63060 No -0.03394494731812 Locked 1889 20150109.133954.000 120186522749 1366946981.69430 No -0.0339629272539 Locked 1890 20150109.133955.000 120204022749 1367146687.54030 No -0.03398090717677 Locked 1891 20150109.133956.000 120221522749 1367346393.18510 No -0.03399888708769 Locked 1892 20150109.133957.000 120239022749 1367546098.59240 No -0.0340168669845 Locked 1893 20150109.133958.000 120256522749 1367745803.76360 No -0.0340348468673 Locked 1894 20150109.133959.000 120274022749 1367945508.73620 No -0.03405282673832 Locked 1895 20150109.134000.000 120291522749 1368145213.46990 No -0.03407080659514 Locked 1896 20150109.134001.000 120309022749 1368344917.99950 No -0.03408878643985 Locked 1897 20150109.134002.000 120326522749 1368544622.30420 No -0.0341067662712 Locked 1898 20150109.134003.000 120344022749 1368744326.37630 No -0.03412474608875 Locked 1899 20150109.134004.000 120361522749 1368944030.22320 No -0.03414272589292 Locked 1900 20150109.134005.000 120379022749 1369143733.86370 No -0.03416070568485 Locked 1901 20150109.134006.000 120396522749 1369343437.27880 No -0.03417868546339 Locked 1902 20150109.134007.000 120414022749 1369543140.47290 No -0.0341966652288 Locked 1903 20150109.134008.000 120431522749 1369742843.42880 No -0.03421464498008 Locked 1904 20150109.134009.000 120449022749 1369942546.17830 No -0.0342326247191 Locked 1905 20150109.134010.000 120466522749 1370142248.69750 No -0.03425060444445 Locked 1906 20150109.134011.000 120484022749 1370341950.99540 No -0.03426858415666 Locked 1907 20150109.134012.000 120501522749 1370541653.06560 No -0.03428656385535 Locked 1908 20150109.134013.000 120519022749 1370741354.91280 No -0.0343045435408 Locked 1909 20150109.134014.000 120536522749 1370941056.53140 No -0.03432252321268 Locked 1910 20150109.134015.000 120554022749 1371140757.94770 No -0.03434050287255 Locked 1911 20150109.134016.000 120571522749 1371340459.13530 No -0.03435848251884 Locked 1912 20150109.134017.000 120589022749 1371540160.10410 No -0.03437646215214 Locked 1913 20150109.134018.000 120606522749 1371739860.83280 No -0.03439444177119 Locked 1914 20150109.134019.000 120624022749 1371939561.34130 No -0.03441242137716 Locked 1915 20150109.134020.000 120641522749 1372139261.64650 No -0.03443040097106 Locked 1916 20150109.134021.000 120659022749 1372338961.69520 No -0.03444838054973 Locked 1917 20150109.134022.000 120676522749 1372538661.54640 No -0.03446636011668 Locked 1918 20150109.134023.000 120694022749 1372738361.15330 No -0.03448433966912 Locked 1919 20150109.134024.000 120711522749 1372938060.52860 No -0.03450231920782 Locked 1920 20150109.134025.000 120729022749 1373137759.68880 No -0.03452029873374 Locked 1921 20150109.134026.000 120746522749 1373337458.61860 No -0.03453827824598 Locked 1922 20150109.134027.000 120764022749 1373537157.32840 No -0.03455625774516 Locked 1923 20150109.134028.000 120781522749 1373736855.80450 No -0.03457423723047 Locked 1924 20150109.134029.000 120799022749 1373936554.07370 No -0.03459221670349 Locked 1925 20150109.134030.000 120816522749 1374136252.11870 No -0.0346101961632 Locked 1926 20150109.134031.000 120834022749 1374335949.94640 No -0.03462817561001 Locked 1927 20150109.134032.000 120851522749 1374535647.54170 No -0.03464615504303 Locked 1928 20150109.134033.000 120869022749 1374735344.90530 No -0.03466413446228 Locked 1929 20150109.134034.000 120886522749 1374935042.04130 No -0.03468211386802 Locked 1930 20150109.134035.000 120904022749 1375134738.96990 No -0.03470009326145 Locked 1931 20150109.134036.000 120921522749 1375334435.65130 No -0.03471807264021 Locked 1932 20150109.134037.000 120939022749 1375534132.11790 No -0.03473605200621 Locked 1933 20150109.134038.000 120956522749 1375733828.35350 No -0.0347540313585 Locked 1934 20150109.134039.000 120974022749 1375933524.37960 No -0.03477201069834 Locked 1935 20150109.134040.000 120991522749 1376133220.16720 No -0.03478999002403 Locked 1936 20150109.134041.000 121009022749 1376332915.73330 No -0.03480796933657 Locked 1937 20150109.134042.000 121026522749 1376532611.08020 No -0.03482594863609 Locked 1938 20150109.134043.000 121044022749 1376732306.19810 No -0.03484392792202 Locked 1939 20150109.134044.000 121061522749 1376932001.07000 No -0.03486190719334 Locked 1940 20150109.134045.000 121079022749 1377131695.73280 No -0.03487988645225 Locked 1941 20150109.134046.000 121096522749 1377331390.16720 No -0.03489786569759 Locked 1942 20150109.134047.000 121114022749 1377531084.38000 No -0.03491584492978 Locked 1943 20150109.134048.000 121131522749 1377730778.36070 No -0.03493382414819 Locked 1944 20150109.134049.000 121149022749 1377930472.12910 No -0.034951803354 Locked 1945 20150109.134050.000 121166522749 1378130165.64720 No -0.03496978254494 Locked 1946 20150109.134051.000 121184022749 1378329858.95440 No -0.03498776172337 Locked 1947 20150109.134052.000 121201522749 1378529552.02910 No -0.03500574088799 Locked 1948 20150109.134053.000 121219022749 1378729244.87790 No -0.0350237200392 Locked 1949 20150109.134054.000 121236522749 1378928937.48490 No -0.03504169917605 Locked 1950 20150109.134055.000 121254022749 1379128629.89320 No -0.03505967830111 Locked 1951 20150109.134056.000 121271522749 1379328322.06060 No -0.03507765741186 Locked 1952 20150109.134057.000 121289022749 1379528013.98440 No -0.03509563650815 Locked 1953 20150109.134058.000 121306522749 1379727705.70680 No -0.03511361559248 Locked 1954 20150109.134059.000 121324022749 1379927397.18880 No -0.03513159466254 Locked 1955 20150109.134100.000 121341522749 1380127088.45020 No -0.03514957371951 Locked 1956 20150109.134101.000 121359022749 1380326779.48000 No -0.03516755276272 Locked 1957 20150109.134102.000 121376522749 1380526470.28480 No -0.03518553179257 Locked 1958 20150109.134103.000 121394022749 1380726160.84150 No -0.0352035108077 Locked 1959 20150109.134104.000 121411522749 1380925851.18820 No -0.03522148981036 Locked 1960 20150109.134105.000 121429022749 1381125541.30720 No -0.03523946879949 Locked 1961 20150109.134106.000 121446522749 1381325231.18250 No -0.03525744777416 Locked 1962 20150109.134107.000 121464022749 1381524920.83230 No -0.03527542673544 Locked 1963 20150109.134108.000 121481522749 1381724610.25050 No -0.03529340568297 Locked 1964 20150109.134109.000 121499022749 1381924299.44430 No -0.03531138461718 Locked 1965 20150109.134110.000 121516522749 1382123988.42060 No -0.03532936353848 Locked 1966 20150109.134111.000 121534022749 1382323677.16220 No -0.03534734244584 Locked 1967 20150109.134112.000 121551522749 1382523365.67020 No -0.03536532133933 Locked 1968 20150109.134113.000 121569022749 1382723053.96070 No -0.03538330021991 Locked 1969 20150109.134114.000 121586522749 1382922742.01450 No -0.03540127908643 Locked 1970 20150109.134115.000 121604022749 1383122429.83290 No -0.03541925793898 Locked 1971 20150109.134116.000 121621522749 1383322117.41930 No -0.03543723677776 Locked 1972 20150109.134117.000 121639022749 1383521804.77770 No -0.03545521560299 Locked 1973 20150109.134118.000 121656522749 1383721491.91620 No -0.03547319441518 Locked 1974 20150109.134119.000 121674022749 1383921178.82590 No -0.03549117321377 Locked 1975 20150109.134120.000 121691522749 1384120865.50150 No -0.03550915199847 Locked 1976 20150109.134121.000 121709022749 1384320551.94370 No -0.03552713076932 Locked 1977 20150109.134122.000 121726522749 1384520238.17040 No -0.03554510952737 Locked 1978 20150109.134123.000 121744022749 1384719924.15500 No -0.03556308827104 Locked 1979 20150109.134124.000 121761522749 1384919609.91300 No -0.03558106700126 Locked 1980 20150109.134125.000 121779022749 1385119295.43820 No -0.03559904571766 Locked 1981 20150109.134126.000 121796522749 1385318980.71910 No -0.03561702441956 Locked 1982 20150109.134127.000 121814022749 1385518665.79140 No -0.03563500310907 Locked 1983 20150109.134128.000 121831522749 1385718350.64020 No -0.03565298178531 Locked 1984 20150109.134129.000 121849022749 1385918035.24270 No -0.03567096044693 Locked 1985 20150109.134130.000 121866522749 1386117719.61610 No -0.03568893909494 Locked 1986 20150109.134131.000 121884022749 1386317403.75970 No -0.03570691772932 Locked 1987 20150109.134132.000 121901522749 1386517087.67790 No -0.03572489635031 Locked 1988 20150109.134133.000 121919022749 1386716771.34300 No -0.03574287495627 Locked 1989 20150109.134134.000 121936522749 1386916454.80620 No -0.03576085355025 Locked 1990 20150109.134135.000 121954022749 1387116138.01040 No -0.03577883212885 Locked 1991 20150109.134136.000 121971522749 1387315821.00400 No -0.03579681069495 Locked 1992 20150109.134137.000 121989022749 1387515503.75570 No -0.03581478924668 Locked 1993 20150109.134138.000 122006522749 1387715186.29320 No -0.0358327677857 Locked 1994 20150109.134139.000 122024022749 1387914868.59450 No -0.03585074631069 Locked 1995 20150109.134140.000 122041522749 1388114550.66590 No -0.03586872482204 Locked 1996 20150109.134141.000 122059022749 1388314232.49680 No -0.0358867033191 Locked 1997 20150109.134142.000 122076522749 1388513914.08600 No -0.03590468180182 Locked 1998 20150109.134143.000 122094022749 1388713595.45810 No -0.03592266027165 Locked 1999 20150109.134144.000 122111522749 1388913276.59110 No -0.03594063872728 Locked 2000 20150109.134145.000 122129022749 1389112957.49370 No -0.03595861716923 Locked 2001 20150109.134146.000 122146522749 1389312638.17620 No -0.03597659559811 Locked 2002 20150109.134147.000 122164022749 1389512318.59760 No -0.0359945740115 Locked 2003 20150109.134148.000 122181522749 1389711998.80600 No -0.03601255241223 Locked 2004 20150109.134149.000 122199022749 1389911678.77950 No -0.03603053079902 Locked 2005 20150109.134150.000 122216522749 1390111358.53060 No -0.03604850917261 Locked 2006 20150109.134151.000 122234022749 1390311038.01620 No -0.03606648753043 Locked 2007 20150109.134152.000 122251522749 1390510717.28370 No -0.03608446587531 Locked 2008 20150109.134153.000 122269022749 1390710396.31130 No -0.03610244420594 Locked 2009 20150109.134154.000 122286522749 1390910075.09800 No -0.03612042252227 Locked 2010 20150109.134155.000 122304022749 1391109753.68090 No -0.0361384008265 Locked 2011 20150109.134156.000 122321522749 1391309432.02180 No -0.03615637911636 Locked 2012 20150109.134157.000 122339022749 1391509110.11110 No -0.03617435739128 Locked 2013 20150109.134158.000 122356522749 1391708787.97720 No -0.03619233565295 Locked 2014 20150109.134159.000 122374022749 1391908465.62480 No -0.03621031390165 Locked 2015 20150109.134200.000 122391522749 1392108143.01740 No -0.03622829213521 Locked 2016 20150109.134201.000 122409022749 1392307820.20670 No -0.0362462703567 Locked 2017 20150109.134202.000 122426522749 1392507497.14480 No -0.03626424856328 Locked 2018 20150109.134203.000 122444022749 1392707173.84230 No -0.03628222675557 Locked 2019 20150109.134204.000 122461522749 1392906850.30980 No -0.03630020493421 Locked 2020 20150109.134205.000 122479022749 1393106526.54230 No -0.03631818309889 Locked 2021 20150109.134206.000 122496522749 1393306202.53420 No -0.03633616124929 Locked 2022 20150109.134207.000 122514022749 1393505878.31270 No -0.03635413938702 Locked 2023 20150109.134208.000 122531522749 1393705553.84640 No -0.03637211751021 Locked 2024 20150109.134209.000 122549022749 1393905229.14260 No -0.03639009561931 Locked 2025 20150109.134210.000 122566522749 1394104904.19180 No -0.03640807371374 Locked 2026 20150109.134211.000 122584022749 1394304579.02000 No -0.03642605179505 Locked 2027 20150109.134212.000 122601522749 1394504253.60930 No -0.03644402986217 Locked 2028 20150109.134213.000 122619022749 1394703927.94600 No -0.0364620079143 Locked 2029 20150109.134214.000 122636522749 1394903602.05830 No -0.03647998595311 Locked 2030 20150109.134215.000 122654022749 1395103275.95820 No -0.0364979639793 Locked 2031 20150109.134216.000 122671522749 1395302949.58540 No -0.03651594198931 Locked 2032 20150109.134217.000 122689022749 1395502622.99640 No -0.03653391998648 Locked 2033 20150109.134218.000 122706522749 1395702296.16440 No -0.03655189796922 Locked 2034 20150109.134219.000 122724022749 1395901969.09730 No -0.036569875938 Locked 2035 20150109.134220.000 122741522749 1396101641.79440 No -0.03658785389279 Locked 2036 20150109.134221.000 122759022749 1396301314.23270 No -0.03660583183221 Locked 2037 20150109.134222.000 122776522749 1396500986.47730 No -0.03662380976012 Locked 2038 20150109.134223.000 122794022749 1396700658.46370 No -0.03664178767271 Locked 2039 20150109.134224.000 122811522749 1396900330.20510 No -0.03665976557076 Locked 2040 20150109.134225.000 122829022749 1397100001.71480 No -0.03667774345504 Locked 2041 20150109.134226.000 122846522749 1397299673.00940 No -0.03669572132656 Locked 2042 20150109.134227.000 122864022749 1397499344.05730 No -0.03671369918343 Locked 2043 20150109.134228.000 122881522749 1397699014.85250 No -0.0367316770253 Locked 2044 20150109.134229.000 122899022749 1397898685.44290 No -0.036749654855 Locked 2045 20150109.134230.000 122916522749 1398098355.77040 No -0.0367676326691 Locked 2046 20150109.134231.000 122934022749 1398298025.87100 No -0.03678561046973 Locked 2047 20150109.134232.000 122951522749 1398497695.72650 No -0.03680358825581 Locked 2048 20150109.134233.000 122969022749 1398697365.37080 No -0.03682156602934 Locked 2049 20150109.134234.000 122986522749 1398897034.75650 No -0.03683954378753 Locked 2050 20150109.134235.000 123004022749 1399096703.90700 No -0.03685752153174 Locked 2051 20150109.134236.000 123021522749 1399296372.82380 No -0.03687549926209 Locked 2052 20150109.134237.000 123039022749 1399496041.49390 No -0.03689347697779 Locked 2053 20150109.134238.000 123056522749 1399695709.94220 No -0.03691145468032 Locked 2054 20150109.134239.000 123074022749 1399895378.14970 No -0.03692943236855 Locked 2055 20150109.134240.000 123091522749 1400095046.11280 No -0.03694741004227 Locked 2056 20150109.134241.000 123109022749 1400294713.83100 No -0.03696538770145 Locked 2057 20150109.134242.000 123126522749 1400494381.29460 No -0.03698336534552 Locked 2058 20150109.134243.000 123144022749 1400694048.52880 No -0.03700134297597 Locked 2059 20150109.134244.000 123161522749 1400893715.50900 No -0.03701932059133 Locked 2060 20150109.134245.000 123179022749 1401093382.27710 No -0.03703729819411 Locked 2061 20150109.134246.000 123196522749 1401293048.80940 No -0.03705527578288 Locked 2062 20150109.134247.000 123214022749 1401492715.08990 No -0.0370732533567 Locked 2063 20150109.134248.000 123231522749 1401692381.12520 No -0.03709123091597 Locked 2064 20150109.134249.000 123249022749 1401892046.94750 No -0.03710920846259 Locked 2065 20150109.134250.000 123266522749 1402091712.50920 No -0.03712718599374 Locked 2066 20150109.134251.000 123284022749 1402291377.85820 No -0.03714516351226 Locked 2067 20150109.134252.000 123301522749 1402491042.94100 No -0.03716314101498 Locked 2068 20150109.134253.000 123319022749 1402690707.78810 No -0.0371811185037 Locked 2069 20150109.134254.000 123336522749 1402890372.39530 No -0.03719909597818 Locked 2070 20150109.134255.000 123354022749 1403090036.78580 No -0.0372170734398 Locked 2071 20150109.134256.000 123371522749 1403289700.93300 No -0.03723505088696 Locked 2072 20150109.134257.000 123389022749 1403489364.84530 No -0.03725302832019 Locked 2073 20150109.134258.000 123406522749 1403689028.51370 No -0.03727100573893 Locked 2074 20150109.134259.000 123424022749 1403888691.93310 No -0.03728898314289 Locked 2075 20150109.134300.000 123441522749 1404088355.10430 No -0.03730696053211 Locked 2076 20150109.134301.000 123459022749 1404288018.02890 No -0.03732493790669 Locked 2077 20150109.134302.000 123476522749 1404487680.71340 No -0.03734291526702 Locked 2078 20150109.134303.000 123494022749 1404687343.16550 No -0.03736089261355 Locked 2079 20150109.134304.000 123511522749 1404887005.38370 No -0.03737886994619 Locked 2080 20150109.134305.000 123529022749 1405086667.37490 No -0.03739684726535 Locked 2081 20150109.134306.000 123546522749 1405286329.12910 No -0.03741482457045 Locked 2082 20150109.134307.000 123564022749 1405485990.63600 No -0.03743280186086 Locked 2083 20150109.134308.000 123581522749 1405685651.89270 No -0.03745077913642 Locked 2084 20150109.134309.000 123599022749 1405885312.91860 No -0.03746875639827 Locked 2085 20150109.134310.000 123616522749 1406084973.69470 No -0.0374867336453 Locked 2086 20150109.134311.000 123634022749 1406284634.24270 No -0.03750471087878 Locked 2087 20150109.134312.000 123651522749 1406484294.52280 No -0.03752268809635 Locked 2088 20150109.134313.000 123669022749 1406683954.56510 No -0.03754066529981 Locked 2089 20150109.134314.000 123686522749 1406883614.37100 No -0.03755864248923 Locked 2090 20150109.134315.000 123704022749 1407083273.93570 No -0.03757661966433 Locked 2091 20150109.134316.000 123721522749 1407282933.27150 No -0.03759459682585 Locked 2092 20150109.134317.000 123739022749 1407482592.35930 No -0.03761257397263 Locked 2093 20150109.134318.000 123756522749 1407682251.20810 No -0.03763055110523 Locked 2094 20150109.134319.000 123774022749 1407881909.81670 No -0.03764852822357 Locked 2095 20150109.134320.000 123791522749 1408081568.18900 No -0.03766650532788 Locked 2096 20150109.134321.000 123809022749 1408281226.30260 No -0.03768448241683 Locked 2097 20150109.134322.000 123826522749 1408480884.18400 No -0.03770245949199 Locked 2098 20150109.134323.000 123844022749 1408680541.81800 No -0.03772043655246 Locked 2099 20150109.134324.000 123861522749 1408880199.23110 No -0.03773841359982 Locked 2100 20150109.134325.000 123879022749 1409079856.35710 No -0.03775639063014 Locked 2101 20150109.134326.000 123896522749 1409279513.23640 No -0.0377743676458 Locked 2102 20150109.134327.000 123914022749 1409479169.91120 No -0.03779234464933 Locked 2103 20150109.134328.000 123931522749 1409678826.33310 No -0.03781032163784 Locked 2104 20150109.134329.000 123949022749 1409878482.50190 No -0.03782829861132 Locked 2105 20150109.134330.000 123966522749 1410078138.45120 No -0.03784627557178 Locked 2106 20150109.134331.000 123984022749 1410277794.15560 No -0.03786425251769 Locked 2107 20150109.134332.000 124001522749 1410477449.61550 No -0.03788222944908 Locked 2108 20150109.134333.000 124019022749 1410677104.85860 No -0.03790020636761 Locked 2109 20150109.134334.000 124036522749 1410876759.82900 No -0.03791818326994 Locked 2110 20150109.134335.000 124054022749 1411076414.55110 No -0.03793616015753 Locked 2111 20150109.134336.000 124071522749 1411276069.02260 No -0.03795413703025 Locked 2112 20150109.134337.000 124089022749 1411475723.26060 No -0.0379721138891 Locked 2113 20150109.134338.000 124106522749 1411675377.26450 No -0.03799009073405 Locked 2114 20150109.134339.000 124124022749 1411875031.02060 No -0.03800806756429 Locked 2115 20150109.134340.000 124141522749 1412074684.52520 No -0.0380260443796 Locked 2116 20150109.134341.000 124159022749 1412274337.78860 No -0.03804402118059 Locked 2117 20150109.134342.000 124176522749 1412473990.81670 No -0.0380619979676 Locked 2118 20150109.134343.000 124194022749 1412673643.59550 No -0.03807997473982 Locked 2119 20150109.134344.000 124211522749 1412873296.12950 No -0.0380979514975 Locked 2120 20150109.134345.000 124229022749 1413072948.41570 No -0.03811592824047 Locked 2121 20150109.134346.000 124246522749 1413272600.48150 No -0.03813390497036 Locked 2122 20150109.134347.000 124264022749 1413472252.28740 No -0.03815188168481 Locked 2123 20150109.134348.000 124281522749 1413671903.85360 No -0.03816985838504 Locked 2124 20150109.134349.000 124299022749 1413871555.17200 No -0.03818783507055 Locked 2125 20150109.134350.000 124316522749 1414071206.23660 No -0.03820581174099 Locked 2126 20150109.134351.000 124334022749 1414270857.07040 No -0.03822378839773 Locked 2127 20150109.134352.000 124351522749 1414470507.65280 No -0.03824176503955 Locked 2128 20150109.134353.000 124369022749 1414670158.01420 No -0.03825974166824 Locked 2129 20150109.134354.000 124386522749 1414869808.10990 No -0.03827771828116 Locked 2130 20150109.134355.000 124404022749 1415069457.97190 No -0.0382956948802 Locked 2131 20150109.134356.000 124421522749 1415269107.55610 No -0.03831367146275 Locked 2132 20150109.134357.000 124439022749 1415468756.91060 No -0.03833164803167 Locked 2133 20150109.134358.000 124456522749 1415668406.02510 No -0.03834962458633 Locked 2134 20150109.134359.000 124474022749 1415868054.89690 No -0.03836760112659 Locked 2135 20150109.134400.000 124491522749 1416067703.52590 No -0.03838557765242 Locked 2136 20150109.134401.000 124509022749 1416267351.90710 No -0.03840355416355 Locked 2137 20150109.134402.000 124526522749 1416467000.04750 No -0.03842153066038 Locked 2138 20150109.134403.000 124544022749 1416666647.95590 No -0.03843950714344 Locked 2139 20150109.134404.000 124561522749 1416866295.59730 No -0.03845748361064 Locked 2140 20150109.134405.000 124579022749 1417065943.00570 No -0.03847546006401 Locked 2141 20150109.134406.000 124596522749 1417265590.15060 No -0.03849343650174 Locked 2142 20150109.134407.000 124614022749 1417465237.05340 No -0.0385114129251 Locked 2143 20150109.134408.000 124631522749 1417664883.72050 No -0.03852938933446 Locked 2144 20150109.134409.000 124649022749 1417864530.12370 No -0.03854736572815 Locked 2145 20150109.134410.000 124666522749 1418064176.29360 No -0.03856534210799 Locked 2146 20150109.134411.000 124684022749 1418263822.21690 No -0.03858331847319 Locked 2147 20150109.134412.000 124701522749 1418463467.89730 No -0.03860129482397 Locked 2148 20150109.134413.000 124719022749 1418663113.32340 No -0.03861927115965 Locked 2149 20150109.134414.000 124736522749 1418862758.51160 No -0.0386372474812 Locked 2150 20150109.134415.000 124754022749 1419062403.43610 No -0.0386552237871 Locked 2151 20150109.134416.000 124771522749 1419262048.14380 No -0.03867320008013 Locked 2152 20150109.134417.000 124789022749 1419461692.57730 No -0.03869117635688 Locked 2153 20150109.134418.000 124806522749 1419661336.76800 No -0.03870915261921 Locked 2154 20150109.134419.000 124824022749 1419860980.71970 No -0.03872712886736 Locked 2155 20150109.134420.000 124841522749 1420060624.42380 No -0.0387451051008 Locked 2156 20150109.134421.000 124859022749 1420260267.88750 No -0.03876308131997 Locked 2157 20150109.134422.000 124876522749 1420459911.09260 No -0.03878105752379 Locked 2158 20150109.134423.000 124894022749 1420659554.05250 No -0.03879903371305 Locked 2159 20150109.134424.000 124911522749 1420859196.75540 No -0.03881700988705 Locked 2160 20150109.134425.000 124929022749 1421058839.21420 No -0.03883498604656 Locked 2161 20150109.134426.000 124946522749 1421258481.43640 No -0.03885296219202 Locked 2162 20150109.134427.000 124964022749 1421458123.41490 No -0.03887093832301 Locked 2163 20150109.134428.000 124981522749 1421657765.13430 No -0.03888891443862 Locked 2164 20150109.134429.000 124999022749 1421857406.62370 No -0.03890689054058 Locked 2165 20150109.134430.000 125016522749 1422057047.86690 No -0.03892486662792 Locked 2166 20150109.134431.000 125034022749 1422256688.85690 No -0.03894284270022 Locked 2167 20150109.134432.000 125051522749 1422456329.59030 No -0.03896081875729 Locked 2168 20150109.134433.000 125069022749 1422655970.06720 No -0.03897879479913 Locked 2169 20150109.134434.000 125086522749 1422855610.30960 No -0.03899677082705 Locked 2170 20150109.134435.000 125104022749 1423055250.29890 No -0.03901474683995 Locked 2171 20150109.134436.000 125121522749 1423254890.03550 No -0.03903272283784 Locked 2172 20150109.134437.000 125139022749 1423454529.53230 No -0.03905069882149 Locked 2173 20150109.134438.000 125156522749 1423654168.75670 No -0.03906867478897 Locked 2174 20150109.134439.000 125174022749 1423853807.74900 No -0.03908665074267 Locked 2175 20150109.134440.000 125191522749 1424053446.48070 No -0.0391046266809 Locked 2176 20150109.134441.000 125209022749 1424253084.99970 No -0.03912260260649 Locked 2177 20150109.134442.000 125226522749 1424452723.25350 No -0.03914057851635 Locked 2178 20150109.134443.000 125244022749 1424652361.25930 No -0.03915855441148 Locked 2179 20150109.134444.000 125261522749 1424851999.00260 No -0.03917653029103 Locked 2180 20150109.134445.000 125279022749 1425051636.51580 No -0.03919450615691 Locked 2181 20150109.134446.000 125296522749 1425251273.76800 No -0.0392124820073 Locked 2182 20150109.134447.000 125314022749 1425450910.76730 No -0.03923045784267 Locked 2183 20150109.134448.000 125331522749 1425650547.50420 No -0.03924843366247 Locked 2184 20150109.134449.000 125349022749 1425850184.00410 No -0.03926640946819 Locked 2185 20150109.134450.000 125366522749 1426049820.24630 No -0.03928438525862 Locked 2186 20150109.134451.000 125384022749 1426249456.23170 No -0.03930236103379 Locked 2187 20150109.134452.000 125401522749 1426449091.98880 No -0.03932033679542 Locked 2188 20150109.134453.000 125419022749 1426648727.50390 No -0.03933831254267 Locked 2189 20150109.134454.000 125436522749 1426848362.75630 No -0.03935628827433 Locked 2190 20150109.134455.000 125454022749 1427047997.73000 No -0.03937426398944 Locked 2191 20150109.134456.000 125471522749 1427247632.46380 No -0.03939223969031 Locked 2192 20150109.134457.000 125489022749 1427447266.97050 No -0.0394102153777 Locked 2193 20150109.134458.000 125506522749 1427646901.23070 No -0.03942819105045 Locked 2194 20150109.134459.000 125524022749 1427846535.22060 No -0.03944616670715 Locked 2195 20150109.134500.000 125541522749 1428046168.97380 No -0.0394641423498 Locked 2196 20150109.134501.000 125559022749 1428245802.47410 No -0.03948211797743 Locked 2197 20150109.134502.000 125576522749 1428445435.74940 No -0.03950009359171 Locked 2198 20150109.134503.000 125594022749 1428645068.72270 No -0.03951806918806 Locked 2199 20150109.134504.000 125611522749 1428844701.47980 No -0.03953604477157 Locked 2200 20150109.134505.000 125629022749 1429044333.97390 No -0.03955402033946 Locked 2201 20150109.134506.000 125646522749 1429243966.23420 No -0.03957199589348 Locked 2202 20150109.134507.000 125664022749 1429443598.22360 No -0.03958997143141 Locked 2203 20150109.134508.000 125681522749 1429643229.96670 No -0.03960794695472 Locked 2204 20150109.134509.000 125699022749 1429842861.46040 No -0.03962592246322 Locked 2205 20150109.134510.000 125716522749 1430042492.68770 No -0.0396438979559 Locked 2206 20150109.134511.000 125734022749 1430242123.68940 No -0.0396618734352 Locked 2207 20150109.134512.000 125751522749 1430441754.41540 No -0.03967984889812 Locked 2208 20150109.134513.000 125769022749 1430641384.91500 No -0.0396978243476 Locked 2209 20150109.134514.000 125786522749 1430841015.14980 No -0.03971579978136 Locked 2210 20150109.134515.000 125804022749 1431040645.13630 No -0.03973377520038 Locked 2211 20150109.134516.000 125821522749 1431240274.87010 No -0.03975175060439 Locked 2212 20150109.134517.000 125839022749 1431439904.35880 No -0.03976972599385 Locked 2213 20150109.134518.000 125856522749 1431639533.57870 No -0.03978770136736 Locked 2214 20150109.134519.000 125874022749 1431839162.55170 No -0.0398056767262 Locked 2215 20150109.134520.000 125891522749 1432038791.27560 No -0.03982365207026 Locked 2216 20150109.134521.000 125909022749 1432238419.72360 No -0.03984162739793 Locked 2217 20150109.134522.000 125926522749 1432438047.94050 No -0.03985960271189 Locked 2218 20150109.134523.000 125944022749 1432637675.90220 No -0.03987757801069 Locked 2219 20150109.134524.000 125961522749 1432837303.59890 No -0.03989555329376 Locked 2220 20150109.134525.000 125979022749 1433036931.04120 No -0.03991352856173 Locked 2221 20150109.134526.000 125996522749 1433236558.22160 No -0.03993150381414 Locked 2222 20150109.134527.000 126014022749 1433436185.15690 No -0.03994947905201 Locked 2223 20150109.134528.000 126031522749 1433635811.85470 No -0.03996745427577 Locked 2224 20150109.134529.000 126049022749 1433835438.28990 No -0.03998542948395 Locked 2225 20150109.134530.000 126066522749 1434035064.46530 No -0.0400034046767 Locked 2226 20150109.134531.000 126084022749 1434234690.37120 No -0.04002137985344 Locked 2227 20150109.134532.000 126101522749 1434434316.04960 No -0.04003935501669 Locked 2228 20150109.134533.000 126119022749 1434633941.46850 No -0.04005733016452 Locked 2229 20150109.134534.000 126136522749 1434833566.61610 No -0.04007530529625 Locked 2230 20150109.134535.000 126154022749 1435033191.51850 No -0.04009328041342 Locked 2231 20150109.134536.000 126171522749 1435232816.15970 No -0.04011125551508 Locked 2232 20150109.134537.000 126189022749 1435432440.55770 No -0.0401292306023 Locked 2233 20150109.134538.000 126206522749 1435632064.68930 No -0.04014720567371 Locked 2234 20150109.134539.000 126224022749 1435831688.57870 No -0.04016518073074 Locked 2235 20150109.134540.000 126241522749 1436031312.20550 No -0.04018315577217 Locked 2236 20150109.134541.000 126259022749 1436230935.59550 No -0.04020113079955 Locked 2237 20150109.134542.000 126276522749 1436430558.70710 No -0.0402191058104 Locked 2238 20150109.134543.000 126294022749 1436630181.55670 No -0.04023708080569 Locked 2239 20150109.134544.000 126311522749 1436829804.16330 No -0.04025505578656 Locked 2240 20150109.134545.000 126329022749 1437029426.52860 No -0.0402730307531 Locked 2241 20150109.134546.000 126346522749 1437229048.62320 No -0.04029100570357 Locked 2242 20150109.134547.000 126364022749 1437428670.47630 No -0.0403089806397 Locked 2243 20150109.134548.000 126381522749 1437628292.07510 No -0.04032695556073 Locked 2244 20150109.134549.000 126399022749 1437827913.40700 No -0.04034493046592 Locked 2245 20150109.134550.000 126416522749 1438027534.48230 No -0.04036290535587 Locked 2246 20150109.134551.000 126434022749 1438227155.29620 No -0.0403808802303 Locked 2247 20150109.134552.000 126451522749 1438426775.87300 No -0.04039885509066 Locked 2248 20150109.134553.000 126469022749 1438626396.18360 No -0.04041682993521 Locked 2249 20150109.134554.000 126486522749 1438826016.20920 No -0.04043480476284 Locked 2250 20150109.134555.000 126504022749 1439025636.00110 No -0.04045277957659 Locked 2251 20150109.134556.000 126521522749 1439225255.54310 No -0.04047075437551 Locked 2252 20150109.134557.000 126539022749 1439424874.82520 No -0.040488729159 Locked 2253 20150109.134558.000 126556522749 1439624493.84110 No -0.04050670392668 Locked 2254 20150109.134559.000 126574022749 1439824112.59770 No -0.04052467867897 Locked 2255 20150109.134600.000 126591522749 1440023731.10940 No -0.04054265341672 Locked 2256 20150109.134601.000 126609022749 1440223349.35470 No -0.04056062813865 Locked 2257 20150109.134602.000 126626522749 1440422967.33120 No -0.04057860284462 Locked 2258 20150109.134603.000 126644022749 1440622585.07050 No -0.04059657753651 Locked 2259 20150109.134604.000 126661522749 1440822202.54130 No -0.04061455221246 Locked 2260 20150109.134605.000 126679022749 1441021819.76310 No -0.04063252687363 Locked 2261 20150109.134606.000 126696522749 1441221436.72210 No -0.04065050151919 Locked 2262 20150109.134607.000 126714022749 1441421053.42970 No -0.04066847614983 Locked 2263 20150109.134608.000 126731522749 1441620669.86680 No -0.0406864507644 Locked 2264 20150109.134609.000 126749022749 1441820286.07320 No -0.04070442536528 Locked 2265 20150109.134610.000 126766522749 1442019901.99940 No -0.04072239994953 Locked 2266 20150109.134611.000 126784022749 1442219517.65730 No -0.04074037451785 Locked 2267 20150109.134612.000 126801522749 1442419133.06800 No -0.04075834907148 Locked 2268 20150109.134613.000 126819022749 1442618748.22780 No -0.04077632361023 Locked 2269 20150109.134614.000 126836522749 1442818363.13520 No -0.04079429813399 Locked 2270 20150109.134615.000 126854022749 1443017977.78140 No -0.04081227264224 Locked 2271 20150109.134616.000 126871522749 1443217592.15690 No -0.04083024713441 Locked 2272 20150109.134617.000 126889022749 1443417206.27590 No -0.04084822161136 Locked 2273 20150109.134618.000 126906522749 1443616820.13660 No -0.04086619607298 Locked 2274 20150109.134619.000 126924022749 1443816433.74350 No -0.04088417051952 Locked 2275 20150109.134620.000 126941522749 1444016047.08380 No -0.04090214495024 Locked 2276 20150109.134621.000 126959022749 1444215660.17800 No -0.04092011936635 Locked 2277 20150109.134622.000 126976522749 1444415273.00060 No -0.04093809376633 Locked 2278 20150109.134623.000 126994022749 1444614885.56090 No -0.04095606815074 Locked 2279 20150109.134624.000 127011522749 1444814497.88480 No -0.04097404252111 Locked 2280 20150109.134625.000 127029022749 1445014109.93560 No -0.04099201687527 Locked 2281 20150109.134626.000 127046522749 1445213721.74090 No -0.04100999121485 Locked 2282 20150109.134627.000 127064022749 1445413333.28920 No -0.04102796553918 Locked 2283 20150109.134628.000 127081522749 1445612944.57800 No -0.0410459398481 Locked 2284 20150109.134629.000 127099022749 1445812555.58730 No -0.04106391414042 Locked 2285 20150109.134630.000 127116522749 1446012166.31560 No -0.04108188841606 Locked 2286 20150109.134631.000 127134022749 1446211776.80340 No -0.04109986267742 Locked 2287 20150109.134632.000 127151522749 1446411387.03730 No -0.04111783692371 Locked 2288 20150109.134633.000 127169022749 1446610997.01270 No -0.04113581115465 Locked 2289 20150109.134634.000 127186522749 1446810606.73980 No -0.04115378537085 Locked 2290 20150109.134635.000 127204022749 1447010216.18190 No -0.04117175957013 Locked 2291 20150109.134636.000 127221522749 1447209825.36010 No -0.04118973375374 Locked 2292 20150109.134637.000 127239022749 1447409434.28050 No -0.04120770792204 Locked 2293 20150109.134638.000 127256522749 1447609042.95990 No -0.04122568207604 Locked 2294 20150109.134639.000 127274022749 1447808651.36380 No -0.04124365621368 Locked 2295 20150109.134640.000 127291522749 1448008259.49950 No -0.04126163033539 Locked 2296 20150109.134641.000 127309022749 1448207867.38030 No -0.04127960444198 Locked 2297 20150109.134642.000 127326522749 1448407475.01960 No -0.04129757853422 Locked 2298 20150109.134643.000 127344022749 1448607082.37580 No -0.04131555260966 Locked 2299 20150109.134644.000 127361522749 1448806689.49050 No -0.04133352667076 Locked 2300 20150109.134645.000 127379022749 1449006296.32460 No -0.04135150071519 Locked 2301 20150109.134646.000 127396522749 1449205902.89350 No -0.04136947474389 Locked 2302 20150109.134647.000 127414022749 1449405509.22300 No -0.04138744875837 Locked 2303 20150109.134648.000 127431522749 1449605115.26030 No -0.0414054227555 Locked 2304 20150109.134649.000 127449022749 1449804721.05180 No -0.04142339673804 Locked 2305 20150109.134650.000 127466522749 1450004326.57480 No -0.04144137070464 Locked 2306 20150109.134651.000 127484022749 1450203931.85250 No -0.04145934465667 Locked 2307 20150109.134652.000 127501522749 1450403536.84720 No -0.0414773185919 Locked 2308 20150109.134653.000 127519022749 1450603141.59480 No -0.04149529251246 Locked 2309 20150109.134654.000 127536522749 1450802746.06640 No -0.04151326641664 Locked 2310 20150109.134655.000 127554022749 1451002350.28450 No -0.04153124030576 Locked 2311 20150109.134656.000 127571522749 1451201954.24160 No -0.04154921417939 Locked 2312 20150109.134657.000 127589022749 1451401557.93310 No -0.04156718803725 Locked 2313 20150109.134658.000 127606522749 1451601161.36010 No -0.04158516187941 Locked 2314 20150109.134659.000 127624022749 1451800764.54160 No -0.04160313570699 Locked 2315 20150109.134700.000 127641522749 1452000367.44310 No -0.04162110951795 Locked 2316 20150109.134701.000 127659022749 1452199970.09060 No -0.04163908331382 Locked 2317 20150109.134702.000 127676522749 1452399572.46200 No -0.04165705709331 Locked 2318 20150109.134703.000 127694022749 1452599174.58240 No -0.04167503085789 Locked 2319 20150109.134704.000 127711522749 1452798776.45800 No -0.04169300460794 Locked 2320 20150109.134705.000 127729022749 1452998378.06030 No -0.04171097834176 Locked 2321 20150109.134706.000 127746522749 1453197979.37730 No -0.04172895205864 Locked 2322 20150109.134707.000 127764022749 1453397580.45280 No -0.04174692576119 Locked 2323 20150109.134708.000 127781522749 1453597181.24950 No -0.04176489944718 Locked 2324 20150109.134709.000 127799022749 1453796781.79550 No -0.04178287311829 Locked 2325 20150109.134710.000 127816522749 1453996382.05540 No -0.04180084677241 Locked 2326 20150109.134711.000 127834022749 1454195982.07030 No -0.04181882041199 Locked 2327 20150109.134712.000 127851522749 1454395581.81320 No -0.04183679403542 Locked 2328 20150109.134713.000 127869022749 1454595181.28490 No -0.04185476764274 Locked 2329 20150109.134714.000 127886522749 1454794780.50240 No -0.04187274123498 Locked 2330 20150109.134715.000 127904022749 1454994379.45300 No -0.04189071481136 Locked 2331 20150109.134716.000 127921522749 1455193978.13470 No -0.04190868837179 Locked 2332 20150109.134717.000 127939022749 1455393576.54260 No -0.04192666191596 Locked 2333 20150109.134718.000 127956522749 1455593174.69440 No -0.04194463544492 Locked 2334 20150109.134719.000 127974022749 1455792772.58890 No -0.04196260895861 Locked 2335 20150109.134720.000 127991522749 1455992370.19780 No -0.04198058245534 Locked 2336 20150109.134721.000 128009022749 1456191967.56680 No -0.04199855593782 Locked 2337 20150109.134722.000 128026522749 1456391564.64580 No -0.04201652940309 Locked 2338 20150109.134723.000 128044022749 1456591161.47190 No -0.04203450285335 Locked 2339 20150109.134724.000 128061522749 1456790758.03840 No -0.04205247628819 Locked 2340 20150109.134725.000 128079022749 1456990354.32780 No -0.04207044970658 Locked 2341 20150109.134726.000 128096522749 1457189950.35770 No -0.04208842310957 Locked 2342 20150109.134727.000 128114022749 1457389546.13460 No -0.04210639649753 Locked 2343 20150109.134728.000 128131522749 1457589141.61760 No -0.04212436986804 Locked 2344 20150109.134729.000 128149022749 1457788736.84800 No -0.04214234322356 Locked 2345 20150109.134730.000 128166522749 1457988331.80720 No -0.04216031656297 Locked 2346 20150109.134731.000 128184022749 1458187926.49780 No -0.04217828988644 Locked 2347 20150109.134732.000 128201522749 1458387520.94360 No -0.04219626319538 Locked 2348 20150109.134733.000 128219022749 1458587115.09170 No -0.04221423648664 Locked 2349 20150109.134734.000 128236522749 1458786709.00220 No -0.04223220976379 Locked 2350 20150109.134735.000 128254022749 1458986302.63270 No -0.04225018302432 Locked 2351 20150109.134736.000 128271522749 1459185896.00020 No -0.04226815626923 Locked 2352 20150109.134737.000 128289022749 1459385489.10740 No -0.04228612949869 Locked 2353 20150109.134738.000 128306522749 1459585081.94860 No -0.04230410271236 Locked 2354 20150109.134739.000 128324022749 1459784674.50230 No -0.04232207590896 Locked 2355 20150109.134740.000 128341522749 1459984266.80670 No -0.04234004909076 Locked 2356 20150109.134741.000 128359022749 1460183858.83150 No -0.04235802225595 Locked 2357 20150109.134742.000 128376522749 1460383450.59550 No -0.04237599540567 Locked 2358 20150109.134743.000 128394022749 1460583042.08600 No -0.04239396853914 Locked 2359 20150109.134744.000 128411522749 1460782633.31370 No -0.04241194165702 Locked 2360 20150109.134745.000 128429022749 1460982224.28720 No -0.0424299147598 Locked 2361 20150109.134746.000 128446522749 1461181814.97070 No -0.04244788784536 Locked 2362 20150109.134747.000 128464022749 1461381405.41640 No -0.04246586091681 Locked 2363 20150109.134748.000 128481522749 1461580995.57000 No -0.04248383397091 Locked 2364 20150109.134749.000 128499022749 1461780585.46170 No -0.04250180700946 Locked 2365 20150109.134750.000 128516522749 1461980175.10170 No -0.04251978003307 Locked 2366 20150109.134751.000 128534022749 1462179764.46290 No -0.04253775304013 Locked 2367 20150109.134752.000 128551522749 1462379353.55610 No -0.04255572603127 Locked 2368 20150109.134753.000 128569022749 1462578942.36570 No -0.04257369900558 Locked 2369 20150109.134754.000 128586522749 1462778530.92940 No -0.04259167196529 Locked 2370 20150109.134755.000 128604022749 1462978119.21960 No -0.04260964490876 Locked 2371 20150109.134756.000 128621522749 1463177707.24070 No -0.04262761783625 Locked 2372 20150109.134757.000 128639022749 1463377294.98890 No -0.04264559074755 Locked 2373 20150109.134758.000 128656522749 1463576882.48030 No -0.04266356364359 Locked 2374 20150109.134759.000 128674022749 1463776469.69430 No -0.04268153652317 Locked 2375 20150109.134800.000 128691522749 1463976056.65970 No -0.04269950938798 Locked 2376 20150109.134801.000 128709022749 1464175643.35240 No -0.04271748223661 Locked 2377 20150109.134802.000 128726522749 1464375229.75670 No -0.04273545506811 Locked 2378 20150109.134803.000 128744022749 1464574815.89650 No -0.04275342788391 Locked 2379 20150109.134804.000 128761522749 1464774401.76580 No -0.04277140068365 Locked 2380 20150109.134805.000 128779022749 1464973987.37380 No -0.04278937346788 Locked 2381 20150109.134806.000 128796522749 1465173572.70360 No -0.04280734623559 Locked 2382 20150109.134807.000 128814022749 1465373157.76070 No -0.04282531898711 Locked 2383 20150109.134808.000 128831522749 1465572742.56440 No -0.04284329172358 Locked 2384 20150109.134809.000 128849022749 1465772327.08240 No -0.04286126444309 Locked 2385 20150109.134810.000 128866522749 1465971911.34130 No -0.04287923714722 Locked 2386 20150109.134811.000 128884022749 1466171495.32830 No -0.04289720983521 Locked 2387 20150109.134812.000 128901522749 1466371079.04590 No -0.0429151825072 Locked 2388 20150109.134813.000 128919022749 1466570662.49320 No -0.04293315516314 Locked 2389 20150109.134814.000 128936522749 1466770245.66350 No -0.04295112780264 Locked 2390 20150109.134815.000 128954022749 1466969828.57460 No -0.04296910042675 Locked 2391 20150109.134816.000 128971522749 1467169411.20280 No -0.04298707303406 Locked 2392 20150109.134817.000 128989022749 1467368993.55790 No -0.04300504562516 Locked 2393 20150109.134818.000 129006522749 1467568575.64560 No -0.04302301820038 Locked 2394 20150109.134819.000 129024022749 1467768157.47200 No -0.04304099076009 Locked 2395 20150109.134820.000 129041522749 1467967739.02720 No -0.0430589633037 Locked 2396 20150109.134821.000 129059022749 1468167320.31540 No -0.04307693583146 Locked 2397 20150109.134822.000 129076522749 1468366901.31650 No -0.04309490834217 Locked 2398 20150109.134823.000 129094022749 1468566482.06410 No -0.04311288083783 Locked 2399 20150109.134824.000 129111522749 1468766062.52050 No -0.0431308533162 Locked 2400 20150109.134825.000 129129022749 1468965642.71800 No -0.0431488257792 Locked 2401 20150109.134826.000 129146522749 1469165222.65110 No -0.0431667982265 Locked 2402 20150109.134827.000 129164022749 1469364802.31430 No -0.04318477065778 Locked 2403 20150109.134828.000 129181522749 1469564381.69650 No -0.04320274307237 Locked 2404 20150109.134829.000 129199022749 1469763960.80940 No -0.04322071547098 Locked 2405 20150109.134830.000 129216522749 1469963539.64860 No -0.04323868785334 Locked 2406 20150109.134831.000 129234022749 1470163118.22960 No -0.04325666022036 Locked 2407 20150109.134832.000 129251522749 1470362696.51810 No -0.04327463257002 Locked 2408 20150109.134833.000 129269022749 1470562274.54040 No -0.04329260490388 Locked 2409 20150109.134834.000 129286522749 1470761852.27450 No -0.04331057722063 Locked 2410 20150109.134835.000 129304022749 1470961429.74980 No -0.04332854952201 Locked 2411 20150109.134836.000 129321522749 1471161006.95060 No -0.04334652180709 Locked 2412 20150109.134837.000 129339022749 1471360583.88800 No -0.04336449407653 Locked 2413 20150109.134838.000 129356522749 1471560160.54910 No -0.04338246632958 Locked 2414 20150109.134839.000 129374022749 1471759736.92250 No -0.04340043856554 Locked 2415 20150109.134840.000 129391522749 1471959313.04170 No -0.0434184107864 Locked 2416 20150109.134841.000 129409022749 1472158888.87670 No -0.0434363829904 Locked 2417 20150109.134842.000 129426522749 1472358464.44700 No -0.04345435517868 Locked 2418 20150109.134843.000 129444022749 1472558039.74620 No -0.04347232735086 Locked 2419 20150109.134844.000 129461522749 1472757614.75340 No -0.04349029950571 Locked 2420 20150109.134845.000 129479022749 1472957189.50140 No -0.04350827164516 Locked 2421 20150109.134846.000 129496522749 1473156763.96130 No -0.04352624376752 Locked 2422 20150109.134847.000 129514022749 1473356338.15960 No -0.04354421587434 Locked 2423 20150109.134848.000 129531522749 1473555912.08500 No -0.04356218796496 Locked 2424 20150109.134849.000 129549022749 1473755485.73190 No -0.04358016003905 Locked 2425 20150109.134850.000 129566522749 1473955059.11540 No -0.04359813209749 Locked 2426 20150109.134851.000 129584022749 1474154632.21330 No -0.04361610413898 Locked 2427 20150109.134852.000 129601522749 1474354205.04170 No -0.04363407616447 Locked 2428 20150109.134853.000 129619022749 1474553777.59970 No -0.04365204817391 Locked 2429 20150109.134854.000 129636522749 1474753349.88960 No -0.04367002016743 Locked 2430 20150109.134855.000 129654022749 1474952921.89070 No -0.0436879921438 Locked 2431 20150109.134856.000 129671522749 1475152493.63060 No -0.04370596410466 Locked 2432 20150109.134857.000 129689022749 1475352065.07990 No -0.04372393604828 Locked 2433 20150109.134858.000 129706522749 1475551636.27920 No -0.04374190797704 Locked 2434 20150109.134859.000 129724022749 1475751207.19460 No -0.04375987988896 Locked 2435 20150109.134900.000 129741522749 1475950777.84870 No -0.04377785178536 Locked 2436 20150109.134901.000 129759022749 1476150348.21840 No -0.04379582366487 Locked 2437 20150109.134902.000 129776522749 1476349918.31140 No -0.04381379552796 Locked 2438 20150109.134903.000 129794022749 1476549488.12680 No -0.04383176737456 Locked 2439 20150109.134904.000 129811522749 1476749057.67890 No -0.04384973920554 Locked 2440 20150109.134905.000 129829022749 1476948626.95760 No -0.04386771102028 Locked 2441 20150109.134906.000 129846522749 1477148195.95470 No -0.0438856828183 Locked 2442 20150109.134907.000 129864022749 1477347764.68820 No -0.04390365460067 Locked 2443 20150109.134908.000 129881522749 1477547333.14510 No -0.04392162636662 Locked 2444 20150109.134909.000 129899022749 1477746901.29680 No -0.04393959811445 Locked 2445 20150109.134910.000 129916522749 1477946469.18410 No -0.04395756984658 Locked 2446 20150109.134911.000 129934022749 1478146036.79320 No -0.0439755415622 Locked 2447 20150109.134912.000 129951522749 1478345604.13760 No -0.0439935132621 Locked 2448 20150109.134913.000 129969022749 1478545171.18140 No -0.04401148494415 Locked 2449 20150109.134914.000 129986522749 1478744737.96070 No -0.0440294566105 Locked 2450 20150109.134915.000 130004022749 1478944304.46830 No -0.04404742826072 Locked 2451 20150109.134916.000 130021522749 1479143870.70010 No -0.04406539989456 Locked 2452 20150109.134917.000 130039022749 1479343436.65320 No -0.04408337151186 Locked 2453 20150109.134918.000 130056522749 1479543002.33720 No -0.04410134311318 Locked 2454 20150109.134919.000 130074022749 1479742567.72090 No -0.04411931469667 Locked 2455 20150109.134920.000 130091522749 1479942132.83990 No -0.04413728626445 Locked 2456 20150109.134921.000 130109022749 1480141697.68440 No -0.04415525781593 Locked 2457 20150109.134922.000 130126522749 1480341262.25060 No -0.04417322935088 Locked 2458 20150109.134923.000 130144022749 1480540826.53670 No -0.04419120086921 Locked 2459 20150109.134924.000 130161522749 1480740390.55540 No -0.04420917237166 Locked 2460 20150109.134925.000 130179022749 1480939954.28540 No -0.04422714385697 Locked 2461 20150109.134926.000 130196522749 1481139517.73910 No -0.04424511532588 Locked 2462 20150109.134927.000 130214022749 1481339080.91730 No -0.04426308677842 Locked 2463 20150109.134928.000 130231522749 1481538643.81910 No -0.04428105821456 Locked 2464 20150109.134929.000 130249022749 1481738206.47120 No -0.04429902963588 Locked 2465 20150109.134930.000 130266522749 1481937768.81110 No -0.04431700103865 Locked 2466 20150109.134931.000 130284022749 1482137330.87470 No -0.04433497242503 Locked 2467 20150109.134932.000 130301522749 1482336892.68590 No -0.04435294379642 Locked 2468 20150109.134933.000 130319022749 1482536454.20690 No -0.04437091515058 Locked 2469 20150109.134934.000 130336522749 1482736015.46970 No -0.04438888648941 Locked 2470 20150109.134935.000 130354022749 1482935576.43020 No -0.04440685781029 Locked 2471 20150109.134936.000 130371522749 1483135137.12440 No -0.04442482911536 Locked 2472 20150109.134937.000 130389022749 1483334697.54430 No -0.04444280040415 Locked 2473 20150109.134938.000 130406522749 1483534257.67550 No -0.04446077167579 Locked 2474 20150109.134939.000 130424022749 1483733817.53070 No -0.04447874293105 Locked 2475 20150109.134940.000 130441522749 1483933377.11440 No -0.04449671417019 Locked 2476 20150109.134941.000 130459022749 1484132936.41800 No -0.0445146853927 Locked 2477 20150109.134942.000 130476522749 1484332495.42710 No -0.04453265659773 Locked 2478 20150109.134943.000 130494022749 1484532054.16820 No -0.04455062778684 Locked 2479 20150109.134944.000 130511522749 1484731612.63840 No -0.04456859895987 Locked 2480 20150109.134945.000 130529022749 1484931170.81460 No -0.04458657011545 Locked 2481 20150109.134946.000 130546522749 1485130728.70000 No -0.04460454125376 Locked 2482 20150109.134947.000 130564022749 1485330286.32140 No -0.0446225123764 Locked 2483 20150109.134948.000 130581522749 1485529843.66370 No -0.04464048348246 Locked 2484 20150109.134949.000 130599022749 1485729400.72350 No -0.04465845457176 Locked 2485 20150109.134950.000 130616522749 1485928957.51080 No -0.04467642564487 Locked 2486 20150109.134951.000 130634022749 1486128514.01350 No -0.04469439670109 Locked 2487 20150109.134952.000 130651522749 1486328070.24200 No -0.04471236774103 Locked 2488 20150109.134953.000 130669022749 1486527626.19480 No -0.0447303387646 Locked 2489 20150109.134954.000 130686522749 1486727181.85830 No -0.04474830977099 Locked 2490 20150109.134955.000 130704022749 1486926737.24090 No -0.04476628076071 Locked 2491 20150109.134956.000 130721522749 1487126292.34900 No -0.04478425173413 Locked 2492 20150109.134957.000 130739022749 1487325847.17790 No -0.04480222269098 Locked 2493 20150109.134958.000 130756522749 1487525401.72060 No -0.04482019363083 Locked 2494 20150109.134959.000 130774022749 1487724955.99040 No -0.04483816455448 Locked 2495 20150109.135000.000 130791522749 1487924509.98810 No -0.04485613546197 Locked 2496 20150109.135001.000 130809022749 1488124063.69910 No -0.04487410635244 Locked 2497 20150109.135002.000 130826522749 1488323617.13120 No -0.04489207722636 Locked 2498 20150109.135003.000 130844022749 1488523170.26570 No -0.0449100480826 Locked 2499 20150109.135004.000 130861522749 1488722723.13440 No -0.04492801892307 Locked 2500 20150109.135005.000 130879022749 1488922275.70250 No -0.04494598974569 Locked 2501 20150109.135006.000 130896522749 1489121828.02330 No -0.04496396055362 Locked 2502 20150109.135007.000 130914022749 1489321380.02610 No -0.04498193134268 Locked 2503 20150109.135008.000 130931522749 1489520931.77790 No -0.04499990211683 Locked 2504 20150109.135009.000 130949022749 1489720483.24300 No -0.04501787287396 Locked 2505 20150109.135010.000 130966522749 1489920034.40350 No -0.04503584361301 Locked 2506 20150109.135011.000 130984022749 1490119585.29260 No -0.04505381433594 Locked 2507 20150109.135012.000 131001522749 1490319135.90570 No -0.04507178504249 Locked 2508 20150109.135013.000 131019022749 1490518686.22170 No -0.0450897557314 Locked 2509 20150109.135014.000 131036522749 1490718236.27370 No -0.04510772640463 Locked 2510 20150109.135015.000 131054022749 1490917786.04190 No -0.04512569706102 Locked 2511 20150109.135016.000 131071522749 1491117335.51980 No -0.04514366770017 Locked 2512 20150109.135017.000 131089022749 1491316884.73840 No -0.04516163832392 Locked 2513 20150109.135018.000 131106522749 1491516433.66800 No -0.04517960893052 Locked 2514 20150109.135019.000 131124022749 1491715982.30300 No -0.04519757951963 Locked 2515 20150109.135020.000 131141522749 1491915530.66380 No -0.04521555009245 Locked 2516 20150109.135021.000 131159022749 1492115078.74070 No -0.04523352064842 Locked 2517 20150109.135022.000 131176522749 1492314626.53780 No -0.04525149118778 Locked 2518 20150109.135023.000 131194022749 1492514174.04980 No -0.04526946171022 Locked 2519 20150109.135024.000 131211522749 1492713721.27400 No -0.04528743221556 Locked 2520 20150109.135025.000 131229022749 1492913268.21300 No -0.04530540270397 Locked 2521 20150109.135026.000 131246522749 1493112814.87630 No -0.04532337317602 Locked 2522 20150109.135027.000 131264022749 1493312361.25380 No -0.0453413436311 Locked 2523 20150109.135028.000 131281522749 1493511907.34580 No -0.04535931406922 Locked 2524 20150109.135029.000 131299022749 1493711453.16650 No -0.04537728449124 Locked 2525 20150109.135030.000 131316522749 1493910998.69580 No -0.04539525489596 Locked 2526 20150109.135031.000 131334022749 1494110543.93500 No -0.04541322528345 Locked 2527 20150109.135032.000 131351522749 1494310088.89430 No -0.04543119565433 Locked 2528 20150109.135033.000 131369022749 1494509633.57440 No -0.04544916600863 Locked 2529 20150109.135034.000 131386522749 1494709177.94850 No -0.04546713634476 Locked 2530 20150109.135035.000 131404022749 1494908722.04560 No -0.04548510666445 Locked 2531 20150109.135036.000 131421522749 1495108265.88150 No -0.04550307696863 Locked 2532 20150109.135037.000 131439022749 1495307809.40970 No -0.04552104725454 Locked 2533 20150109.135038.000 131456522749 1495507352.67490 No -0.04553901752484 Locked 2534 20150109.135039.000 131474022749 1495706895.65050 No -0.04555698777794 Locked 2535 20150109.135040.000 131491522749 1495906438.34060 No -0.04557495801409 Locked 2536 20150109.135041.000 131509022749 1496105980.75660 No -0.04559292823397 Locked 2537 20150109.135042.000 131526522749 1496305522.86810 No -0.04561089843577 Locked 2538 20150109.135043.000 131544022749 1496505064.72180 No -0.04562886862226 Locked 2539 20150109.135044.000 131561522749 1496704606.27170 No -0.04564683879072 Locked 2540 20150109.135045.000 131579022749 1496904147.54700 No -0.04566480894287 Locked 2541 20150109.135046.000 131596522749 1497103688.53610 No -0.04568277907804 Locked 2542 20150109.135047.000 131614022749 1497303229.22790 No -0.04570074919555 Locked 2543 20150109.135048.000 131631522749 1497502769.64490 No -0.04571871929674 Locked 2544 20150109.135049.000 131649022749 1497702309.76710 No -0.04573668938044 Locked 2545 20150109.135050.000 131666522749 1497901849.61910 No -0.04575465944809 Locked 2546 20150109.135051.000 131684022749 1498101389.17690 No -0.04577262949827 Locked 2547 20150109.135052.000 131701522749 1498300928.45710 No -0.04579059953198 Locked 2548 20150109.135053.000 131719022749 1498500467.44850 No -0.04580856954853 Locked 2549 20150109.135054.000 131736522749 1498700006.16620 No -0.04582653954884 Locked 2550 20150109.135055.000 131754022749 1498899544.58380 No -0.04584450953133 Locked 2551 20150109.135056.000 131771522749 1499099082.71650 No -0.04586247949691 Locked 2552 20150109.135057.000 131789022749 1499298620.54210 No -0.04588044944425 Locked 2553 20150109.135058.000 131806522749 1499498158.09780 No -0.04589841937557 Locked 2554 20150109.135059.000 131824022749 1499697695.36780 No -0.04591638928992 Locked 2555 20150109.135100.000 131841522749 1499897232.34860 No -0.04593435918711 Locked 2556 20150109.135101.000 131859022749 1500096769.04240 No -0.04595232906725 Locked 2557 20150109.135102.000 131876522749 1500296305.46660 No -0.04597029893139 Locked 2558 20150109.135103.000 131894022749 1500495841.59430 No -0.04598826877793 Locked 2559 20150109.135104.000 131911522749 1500695377.42250 No -0.04600623860668 Locked 2560 20150109.135105.000 131929022749 1500894912.95560 No -0.04602420841792 Locked 2561 20150109.135106.000 131946522749 1501094448.21860 No -0.04604217821312 Locked 2562 20150109.135107.000 131964022749 1501293983.20970 No -0.04606014799217 Locked 2563 20150109.135108.000 131981522749 1501493517.91140 No -0.04607811775405 Locked 2564 20150109.135109.000 131999022749 1501693052.31430 No -0.04609608749818 Locked 2565 20150109.135110.000 132016522749 1501892586.42600 No -0.04611405722503 Locked 2566 20150109.135111.000 132034022749 1502092120.24400 No -0.04613202693443 Locked 2567 20150109.135112.000 132051522749 1502291653.78140 No -0.04614999662718 Locked 2568 20150109.135113.000 132069022749 1502491187.03230 No -0.04616796630292 Locked 2569 20150109.135114.000 132086522749 1502690719.97980 No -0.04618593596064 Locked 2570 20150109.135115.000 132104022749 1502890252.66600 No -0.04620390560286 Locked 2571 20150109.135116.000 132121522749 1503089785.05520 No -0.04622187522743 Locked 2572 20150109.135117.000 132139022749 1503289317.18040 No -0.04623984483634 Locked 2573 20150109.135118.000 132156522749 1503488848.99700 No -0.04625781442692 Locked 2574 20150109.135119.000 132174022749 1503688380.51520 No -0.04627578399979 Locked 2575 20150109.135120.000 132191522749 1503887911.75750 No -0.04629375355627 Locked 2576 20150109.135121.000 132209022749 1504087442.70980 No -0.04631172309554 Locked 2577 20150109.135122.000 132226522749 1504286973.36880 No -0.0463296926174 Locked 2578 20150109.135123.000 132244022749 1504486503.75470 No -0.04634766212304 Locked 2579 20150109.135124.000 132261522749 1504686033.83820 No -0.04636563161073 Locked 2580 20150109.135125.000 132279022749 1504885563.61740 No -0.04638360108034 Locked 2581 20150109.135126.000 132296522749 1505085093.12160 No -0.04640157053364 Locked 2582 20150109.135127.000 132314022749 1505284622.32950 No -0.04641953996934 Locked 2583 20150109.135128.000 132331522749 1505484151.23300 No -0.04643750938697 Locked 2584 20150109.135129.000 132349022749 1505683679.87150 No -0.04645547878887 Locked 2585 20150109.135130.000 132366522749 1505883208.22100 No -0.0464734481736 Locked 2586 20150109.135131.000 132384022749 1506082736.27660 No -0.04649141754089 Locked 2587 20150109.135132.000 132401522749 1506282264.03720 No -0.04650938689067 Locked 2588 20150109.135133.000 132419022749 1506481791.51520 No -0.04652735622366 Locked 2589 20150109.135134.000 132436522749 1506681318.69770 No -0.04654532553912 Locked 2590 20150109.135135.000 132454022749 1506880845.60660 No -0.04656329483832 Locked 2591 20150109.135136.000 132471522749 1507080372.22200 No -0.0465812641201 Locked 2592 20150109.135137.000 132489022749 1507279898.54440 No -0.04659923338449 Locked 2593 20150109.135138.000 132506522749 1507479424.58570 No -0.04661720263219 Locked 2594 20150109.135139.000 132524022749 1507678950.32220 No -0.04663517186179 Locked 2595 20150109.135140.000 132541522749 1507878475.77500 No -0.04665314107455 Locked 2596 20150109.135141.000 132559022749 1508078000.95270 No -0.04667111027098 Locked 2597 20150109.135142.000 132576522749 1508277525.81180 No -0.04668907944849 Locked 2598 20150109.135143.000 132594022749 1508477050.41960 No -0.04670704861107 Locked 2599 20150109.135144.000 132611522749 1508676574.71470 No -0.0467250177551 Locked 2600 20150109.135145.000 132629022749 1508876098.71330 No -0.04674298688152 Locked 2601 20150109.135146.000 132646522749 1509075622.43620 No -0.04676095599157 Locked 2602 20150109.135147.000 132664022749 1509275145.85290 No -0.04677892508345 Locked 2603 20150109.135148.000 132681522749 1509474668.99890 No -0.04679689415925 Locked 2604 20150109.135149.000 132699022749 1509674191.85710 No -0.04681486321796 Locked 2605 20150109.135150.000 132716522749 1509873714.41190 No -0.04683283225866 Locked 2606 20150109.135151.000 132734022749 1510073236.67130 No -0.04685080128183 Locked 2607 20150109.135152.000 132751522749 1510272758.62510 No -0.04686877028685 Locked 2608 20150109.135153.000 132769022749 1510472280.29970 No -0.04688673927529 Locked 2609 20150109.135154.000 132786522749 1510671801.67680 No -0.04690470824607 Locked 2610 20150109.135155.000 132804022749 1510871322.77840 No -0.04692267720049 Locked 2611 20150109.135156.000 132821522749 1511070843.55620 No -0.04694064613569 Locked 2612 20150109.135157.000 132839022749 1511270364.06170 No -0.04695861505472 Locked 2613 20150109.135158.000 132856522749 1511469884.27390 No -0.04697658395634 Locked 2614 20150109.135159.000 132874022749 1511669404.18400 No -0.04699455284003 Locked 2615 20150109.135200.000 132891522749 1511868923.82610 No -0.0470125217078 Locked 2616 20150109.135201.000 132909022749 1512068443.15620 No -0.04703049055705 Locked 2617 20150109.135202.000 132926522749 1512267962.21580 No -0.04704845939023 Locked 2618 20150109.135203.000 132944022749 1512467480.96760 No -0.04706642820515 Locked 2619 20150109.135204.000 132961522749 1512666999.42760 No -0.04708439700274 Locked 2620 20150109.135205.000 132979022749 1512866517.60010 No -0.04710236578326 Locked 2621 20150109.135206.000 132996522749 1513066035.46710 No -0.04712033454564 Locked 2622 20150109.135207.000 133014022749 1513265553.05560 No -0.04713830329149 Locked 2623 20150109.135208.000 133031522749 1513465070.35490 No -0.04715627202016 Locked 2624 20150109.135209.000 133049022749 1513664587.34450 No -0.04717424073046 Locked 2625 20150109.135210.000 133066522749 1513864104.06720 No -0.0471922094249 Locked 2626 20150109.135211.000 133084022749 1514063620.48990 No -0.04721017810153 Locked 2627 20150109.135212.000 133101522749 1514263136.61420 No -0.04722814676045 Locked 2628 20150109.135213.000 133119022749 1514462652.42560 No -0.04724611540079 Locked 2629 20150109.135214.000 133136522749 1514662167.95140 No -0.04726408402417 Locked 2630 20150109.135215.000 133154022749 1514861683.22280 No -0.04728205263245 Locked 2631 20150109.135216.000 133171522749 1515061198.16170 No -0.04730002122099 Locked 2632 20150109.135217.000 133189022749 1515260712.83420 No -0.04731798979371 Locked 2633 20150109.135218.000 133206522749 1515460227.19370 No -0.04733595834785 Locked 2634 20150109.135219.000 133224022749 1515659741.27080 No -0.04735392688522 Locked 2635 20150109.135220.000 133241522749 1515859255.04600 No -0.04737189540467 Locked 2636 20150109.135221.000 133259022749 1516058768.53060 No -0.04738986390687 Locked 2637 20150109.135222.000 133276522749 1516258281.70360 No -0.04740783239056 Locked 2638 20150109.135223.000 133294022749 1516457794.59070 No -0.04742580085728 Locked 2639 20150109.135224.000 133311522749 1516657307.18760 No -0.04744376930677 Locked 2640 20150109.135225.000 133329022749 1516856819.50110 No -0.04746173773944 Locked 2641 20150109.135226.000 133346522749 1517056331.50210 No -0.04747970615355 Locked 2642 20150109.135227.000 133364022749 1517255843.21470 No -0.04749767455054 Locked 2643 20150109.135228.000 133381522749 1517455354.63750 No -0.04751564293033 Locked 2644 20150109.135229.000 133399022749 1517654865.76420 No -0.04753361129253 Locked 2645 20150109.135230.000 133416522749 1517854376.58290 No -0.04755157963645 Locked 2646 20150109.135231.000 133434022749 1518053887.12580 No -0.047569547964 Locked 2647 20150109.135232.000 133451522749 1518253397.37040 No -0.04758751627383 Locked 2648 20150109.135233.000 133469022749 1518452907.29550 No -0.0476054845647 Locked 2649 20150109.135234.000 133486522749 1518652416.94110 No -0.04762345283896 Locked 2650 20150109.135235.000 133504022749 1518851926.28750 No -0.04764142109547 Locked 2651 20150109.135236.000 133521522749 1519051435.34650 No -0.04765938933492 Locked 2652 20150109.135237.000 133539022749 1519250944.12280 No -0.04767735755757 Locked 2653 20150109.135238.000 133556522749 1519450452.58260 No -0.04769532576144 Locked 2654 20150109.135239.000 133574022749 1519649960.75300 No -0.04771329394813 Locked 2655 20150109.135240.000 133591522749 1519849468.62750 No -0.04773126211725 Locked 2656 20150109.135241.000 133609022749 1520048976.21080 No -0.04774923026908 Locked 2657 20150109.135242.000 133626522749 1520248483.49190 No -0.04776719840297 Locked 2658 20150109.135243.000 133644022749 1520447990.45670 No -0.04778516651808 Locked 2659 20150109.135244.000 133661522749 1520647497.14560 No -0.0478031346168 Locked 2660 20150109.135245.000 133679022749 1520847003.52590 No -0.04782110269721 Locked 2661 20150109.135246.000 133696522749 1521046509.60970 No -0.04783907076001 Locked 2662 20150109.135247.000 133714022749 1521246015.40750 No -0.04785703880584 Locked 2663 20150109.135248.000 133731522749 1521445520.91180 No -0.04787500683423 Locked 2664 20150109.135249.000 133749022749 1521645026.10730 No -0.0478929748443 Locked 2665 20150109.135250.000 133766522749 1521844531.01720 No -0.04791094283741 Locked 2666 20150109.135251.000 133784022749 1522044035.62530 No -0.0479289108126 Locked 2667 20150109.135252.000 133801522749 1522243539.93810 No -0.04794687877025 Locked 2668 20150109.135253.000 133819022749 1522443043.94910 No -0.04796484670999 Locked 2669 20150109.135254.000 133836522749 1522642547.63760 No -0.04798281463059 Locked 2670 20150109.135255.000 133854022749 1522842051.06470 No -0.04800078253566 Locked 2671 20150109.135256.000 133871522749 1523041554.18120 No -0.04801875042229 Locked 2672 20150109.135257.000 133889022749 1523241056.99600 No -0.04803671829101 Locked 2673 20150109.135258.000 133906522749 1523440559.49670 No -0.04805468614108 Locked 2674 20150109.135259.000 133924022749 1523640061.73090 No -0.04807265397533 Locked 2675 20150109.135300.000 133941522749 1523839563.66390 No -0.0480906217917 Locked 2676 20150109.135301.000 133959022749 1524039065.28540 No -0.04810858958957 Locked 2677 20150109.135302.000 133976522749 1524238566.63020 No -0.04812655737101 Locked 2678 20150109.135303.000 133994022749 1524438067.65700 No -0.04814452513358 Locked 2679 20150109.135304.000 134011522749 1524637568.39760 No -0.04816249287915 Locked 2680 20150109.135305.000 134029022749 1524837068.84000 No -0.04818046060702 Locked 2681 20150109.135306.000 134046522749 1525036568.98070 No -0.04819842831698 Locked 2682 20150109.135307.000 134064022749 1525236068.83780 No -0.04821639601009 Locked 2683 20150109.135308.000 134081522749 1525435568.37620 No -0.04823436368429 Locked 2684 20150109.135309.000 134099022749 1525635067.62990 No -0.04825233134158 Locked 2685 20150109.135310.000 134116522749 1525834566.58070 No -0.0482702989809 Locked 2686 20150109.135311.000 134134022749 1526034065.22030 No -0.04828826660173 Locked 2687 20150109.135312.000 134151522749 1526233563.56400 No -0.048306234205 Locked 2688 20150109.135313.000 134169022749 1526433061.62370 No -0.0483242017914 Locked 2689 20150109.135314.000 134186522749 1526632559.36940 No -0.04834216935917 Locked 2690 20150109.135315.000 134204022749 1526832056.82630 No -0.04836013690978 Locked 2691 20150109.135316.000 134221522749 1527031553.97990 No -0.04837810444239 Locked 2692 20150109.135317.000 134239022749 1527231050.82690 No -0.0483960719568 Locked 2693 20150109.135318.000 134256522749 1527430547.38460 No -0.04841403945403 Locked 2694 20150109.135319.000 134274022749 1527630043.63150 No -0.0484320069328 Locked 2695 20150109.135320.000 134291522749 1527829539.59120 No -0.04844997439453 Locked 2696 20150109.135321.000 134309022749 1528029035.23300 No -0.04846794183738 Locked 2697 20150109.135322.000 134326522749 1528228530.60230 No -0.04848590926406 Locked 2698 20150109.135323.000 134344022749 1528428025.66580 No -0.04850387667258 Locked 2699 20150109.135324.000 134361522749 1528627520.44000 No -0.04852184406392 Locked 2700 20150109.135325.000 134379022749 1528827014.90630 No -0.04853981143698 Locked 2701 20150109.135326.000 134396522749 1529026509.06370 No -0.0485577787917 Locked 2702 20150109.135327.000 134414022749 1529226002.94030 No -0.04857574612975 Locked 2703 20150109.135328.000 134431522749 1529425496.48830 No -0.0485937134483 Locked 2704 20150109.135329.000 134449022749 1529624989.74170 No -0.04861168074935 Locked 2705 20150109.135330.000 134466522749 1529824482.69410 No -0.04862964803253 Locked 2706 20150109.135331.000 134484022749 1530023975.35100 No -0.04864761529816 Locked 2707 20150109.135332.000 134501522749 1530223467.71270 No -0.04866558254627 Locked 2708 20150109.135333.000 134519022749 1530422959.76970 No -0.04868354977629 Locked 2709 20150109.135334.000 134536522749 1530622451.51690 No -0.04870151698792 Locked 2710 20150109.135335.000 134554022749 1530821942.96820 No -0.04871948418198 Locked 2711 20150109.135336.000 134571522749 1531021434.13310 No -0.04873745135903 Locked 2712 20150109.135337.000 134589022749 1531220924.99990 No -0.04875541851839 Locked 2713 20150109.135338.000 134606522749 1531420415.54520 No -0.04877338565866 Locked 2714 20150109.135339.000 134624022749 1531619905.82080 No -0.04879135278291 Locked 2715 20150109.135340.000 134641522749 1531819395.77130 No -0.04880931988787 Locked 2716 20150109.135341.000 134659022749 1532018885.42920 No -0.04882728697545 Locked 2717 20150109.135342.000 134676522749 1532218374.79690 No -0.0488452540458 Locked 2718 20150109.135343.000 134694022749 1532417863.81860 No -0.04886322109562 Locked 2719 20150109.135344.000 134711522749 1532617352.55750 No -0.04888118812864 Locked 2720 20150109.135345.000 134729022749 1532816840.99030 No -0.04889915514348 Locked 2721 20150109.135346.000 134746522749 1533016329.11900 No -0.04891712214028 Locked 2722 20150109.135347.000 134764022749 1533215816.94060 No -0.04893508911884 Locked 2723 20150109.135348.000 134781522749 1533415304.47690 No -0.04895305608046 Locked 2724 20150109.135349.000 134799022749 1533614791.70050 No -0.04897102302351 Locked 2725 20150109.135350.000 134816522749 1533814278.60710 No -0.04898898994775 Locked 2726 20150109.135351.000 134834022749 1534013765.24670 No -0.04900695685613 Locked 2727 20150109.135352.000 134851522749 1534213251.55020 No -0.04902492374456 Locked 2728 20150109.135353.000 134869022749 1534412737.56650 No -0.04904289061594 Locked 2729 20150109.135354.000 134886522749 1534612223.27780 No -0.04906085746921 Locked 2730 20150109.135355.000 134904022749 1534811708.67810 No -0.04907882430402 Locked 2731 20150109.135356.000 134921522749 1535011193.76450 No -0.04909679112019 Locked 2732 20150109.135357.000 134939022749 1535210678.55130 No -0.04911475791857 Locked 2733 20150109.135358.000 134956522749 1535410163.06310 No -0.04913272470062 Locked 2734 20150109.135359.000 134974022749 1535609647.25150 No -0.04915069146347 Locked 2735 20150109.135400.000 134991522749 1535809131.15070 No -0.04916865820916 Locked 2736 20150109.135401.000 135009022749 1536008614.73440 No -0.04918662493611 Locked 2737 20150109.135402.000 135026522749 1536208097.99070 No -0.04920459164362 Locked 2738 20150109.135403.000 135044022749 1536407580.97320 No -0.04922255833488 Locked 2739 20150109.135404.000 135061522749 1536607063.64130 No -0.04924052500748 Locked 2740 20150109.135405.000 135079022749 1536806546.01770 No -0.04925849166275 Locked 2741 20150109.135406.000 135096522749 1537006028.08180 No -0.04927645829948 Locked 2742 20150109.135407.000 135114022749 1537205509.83520 No -0.04929442491777 Locked 2743 20150109.135408.000 135131522749 1537404991.29020 No -0.04931239151834 Locked 2744 20150109.135409.000 135149022749 1537604472.43110 No -0.04933035810026 Locked 2745 20150109.135410.000 135166522749 1537803953.27520 No -0.04934832466456 Locked 2746 20150109.135411.000 135184022749 1538003433.81320 No -0.04936629121068 Locked 2747 20150109.135412.000 135201522749 1538202914.05990 No -0.04938425773951 Locked 2748 20150109.135413.000 135219022749 1538402394.00330 No -0.04940222425034 Locked 2749 20150109.135414.000 135236522749 1538601873.62210 No -0.04942019074189 Locked 2750 20150109.135415.000 135254022749 1538801352.95190 No -0.04943815721629 Locked 2751 20150109.135416.000 135271522749 1539000831.97970 No -0.04945612367275 Locked 2752 20150109.135417.000 135289022749 1539200310.68580 No -0.04947409011011 Locked 2753 20150109.135418.000 135306522749 1539399789.07860 No -0.04949205652888 Locked 2754 20150109.135419.000 135324022749 1539599267.20030 No -0.04951002293155 Locked 2755 20150109.135420.000 135341522749 1539798744.98790 No -0.04952798931438 Locked 2756 20150109.135421.000 135359022749 1539998222.49690 No -0.04954595568067 Locked 2757 20150109.135422.000 135376522749 1540197699.68780 No -0.04956392202808 Locked 2758 20150109.135423.000 135394022749 1540397176.55320 No -0.04958188835616 Locked 2759 20150109.135424.000 135411522749 1540596653.12750 No -0.04959985466695 Locked 2760 20150109.135425.000 135429022749 1540796129.39510 No -0.04961782095954 Locked 2761 20150109.135426.000 135446522749 1540995605.36020 No -0.04963578723417 Locked 2762 20150109.135427.000 135464022749 1541195081.01570 No -0.04965375349042 Locked 2763 20150109.135428.000 135481522749 1541394556.36900 No -0.04967171972873 Locked 2764 20150109.135429.000 135499022749 1541594031.40460 No -0.04968968594817 Locked 2765 20150109.135430.000 135516522749 1541793506.14730 No -0.04970765215022 Locked 2766 20150109.135431.000 135534022749 1541992980.56900 No -0.04972561833322 Locked 2767 20150109.135432.000 135551522749 1542192454.70320 No -0.04974358449915 Locked 2768 20150109.135433.000 135569022749 1542391928.52000 No -0.04976155064623 Locked 2769 20150109.135434.000 135586522749 1542591402.03890 No -0.04977951677563 Locked 2770 20150109.135435.000 135604022749 1542790875.24140 No -0.04979748288624 Locked 2771 20150109.135436.000 135621522749 1542990348.14710 No -0.04981544897923 Locked 2772 20150109.135437.000 135639022749 1543189820.72730 No -0.04983341505289 Locked 2773 20150109.135438.000 135656522749 1543389292.99530 No -0.04985138110802 Locked 2774 20150109.135439.000 135674022749 1543588764.96320 No -0.04986934714533 Locked 2775 20150109.135440.000 135691522749 1543788236.63520 No -0.04988731316508 Locked 2776 20150109.135441.000 135709022749 1543987707.98780 No -0.04990527916586 Locked 2777 20150109.135442.000 135726522749 1544187179.02280 No -0.04992324514778 Locked 2778 20150109.135443.000 135744022749 1544386649.76470 No -0.0499412111123 Locked 2779 20150109.135444.000 135761522749 1544586120.18570 No -0.04995917705778 Locked 2780 20150109.135445.000 135779022749 1544785590.31530 No -0.04997714298595 Locked 2781 20150109.135446.000 135796522749 1544985060.11970 No -0.04999510889481 Locked 2782 20150109.135447.000 135814022749 1545184529.64210 No -0.05001307478693 Locked 2783 20150109.135448.000 135831522749 1545383998.82980 No -0.05003104065918 Locked 2784 20150109.135449.000 135849022749 1545583467.73230 No -0.05004900651449 Locked 2785 20150109.135450.000 135866522749 1545782936.30850 No -0.05006697235044 Locked 2786 20150109.135451.000 135884022749 1545982404.57790 No -0.05008493816817 Locked 2787 20150109.135452.000 135901522749 1546181872.54410 No -0.05010290396789 Locked 2788 20150109.135453.000 135919022749 1546381340.18760 No -0.05012086974846 Locked 2789 20150109.135454.000 135936522749 1546580807.53070 No -0.0501388355112 Locked 2790 20150109.135455.000 135954022749 1546780274.57690 No -0.0501568012563 Locked 2791 20150109.135456.000 135971522749 1546979741.30830 No -0.05017476698272 Locked 2792 20150109.135457.000 135989022749 1547179207.72080 No -0.0501927326902 Locked 2793 20150109.135458.000 136006522749 1547378673.82970 No -0.05021069837966 Locked 2794 20150109.135459.000 136024022749 1547578139.62990 No -0.05022866405079 Locked 2795 20150109.135500.000 136041522749 1547777605.11190 No -0.05024662970303 Locked 2796 20150109.135501.000 136059022749 1547977070.30800 No -0.05026459533829 Locked 2797 20150109.135502.000 136076522749 1548176535.17310 No -0.0502825609539 Locked 2798 20150109.135503.000 136094022749 1548375999.73550 No -0.05030052655154 Locked 2799 20150109.135504.000 136111522749 1548575463.98990 No -0.0503184921309 Locked 2800 20150109.135505.000 136129022749 1548774927.94980 No -0.05033645769277 Locked 2801 20150109.135506.000 136146522749 1548974391.56870 No -0.05035442323439 Locked 2802 20150109.135507.000 136164022749 1549173854.89210 No -0.05037238875847 Locked 2803 20150109.135508.000 136181522749 1549373317.90720 No -0.05039035426425 Locked 2804 20150109.135509.000 136199022749 1549572780.62130 No -0.05040831975215 Locked 2805 20150109.135510.000 136216522749 1549772243.01600 No -0.05042628522109 Locked 2806 20150109.135511.000 136234022749 1549971705.09440 No -0.05044425067126 Locked 2807 20150109.135512.000 136251522749 1550171166.88840 No -0.05046221610454 Locked 2808 20150109.135513.000 136269022749 1550370628.34810 No -0.05048018151797 Locked 2809 20150109.135514.000 136286522749 1550570089.49870 No -0.05049814691305 Locked 2810 20150109.135515.000 136304022749 1550769550.33670 No -0.05051611228956 Locked 2811 20150109.135516.000 136321522749 1550969010.88140 No -0.05053407764867 Locked 2812 20150109.135517.000 136339022749 1551168471.09230 No -0.05055204298796 Locked 2813 20150109.135518.000 136356522749 1551367931.01550 No -0.05057000831017 Locked 2814 20150109.135519.000 136374022749 1551567390.60760 No -0.05058797361271 Locked 2815 20150109.135520.000 136391522749 1551766849.88960 No -0.05060593889685 Locked 2816 20150109.135521.000 136409022749 1551966308.84250 No -0.05062390416145 Locked 2817 20150109.135522.000 136426522749 1552165767.49160 No -0.05064186940802 Locked 2818 20150109.135523.000 136444022749 1552365225.83940 No -0.05065983463669 Locked 2819 20150109.135524.000 136461522749 1552564683.86970 No -0.05067779984651 Locked 2820 20150109.135525.000 136479022749 1552764141.60660 No -0.05069576503892 Locked 2821 20150109.135526.000 136496522749 1552963599.02710 No -0.05071373021254 Locked 2822 20150109.135527.000 136514022749 1553163056.13130 No -0.05073169536738 Locked 2823 20150109.135528.000 136531522749 1553362512.92520 No -0.0507496605038 Locked 2824 20150109.135529.000 136549022749 1553561969.39350 No -0.05076762562088 Locked 2825 20150109.135530.000 136566522749 1553761425.56890 No -0.05078559072058 Locked 2826 20150109.135531.000 136584022749 1553960881.40760 No -0.05080355580029 Locked 2827 20150109.135532.000 136601522749 1554160336.96720 No -0.05082152086342 Locked 2828 20150109.135533.000 136619022749 1554359792.18920 No -0.05083948590652 Locked 2829 20150109.135534.000 136636522749 1554559247.12040 No -0.05085745093234 Locked 2830 20150109.135535.000 136654022749 1554758701.71840 No -0.05087541593839 Locked 2831 20150109.135536.000 136671522749 1554958155.99700 No -0.05089338092547 Locked 2832 20150109.135537.000 136689022749 1555157609.98060 No -0.05091134589504 Locked 2833 20150109.135538.000 136706522749 1555357063.64630 No -0.05092931084573 Locked 2834 20150109.135539.000 136724022749 1555556517.00670 No -0.0509472757783 Locked 2835 20150109.135540.000 136741522749 1555755970.04230 No -0.05096524069158 Locked 2836 20150109.135541.000 136759022749 1555955422.78520 No -0.05098320558749 Locked 2837 20150109.135542.000 136776522749 1556154875.18590 No -0.05100117046308 Locked 2838 20150109.135543.000 136794022749 1556354327.29060 No -0.0510191353211 Locked 2839 20150109.135544.000 136811522749 1556553779.06890 No -0.05103710015973 Locked 2840 20150109.135545.000 136829022749 1556753230.54090 No -0.05105506498018 Locked 2841 20150109.135546.000 136846522749 1556952681.71170 No -0.05107302978275 Locked 2842 20150109.135547.000 136864022749 1557152132.56440 No -0.05109099456644 Locked 2843 20150109.135548.000 136881522749 1557351583.07940 No -0.05110895933007 Locked 2844 20150109.135549.000 136899022749 1557551033.29630 No -0.05112692407601 Locked 2845 20150109.135550.000 136916522749 1557750483.20140 No -0.05114488880343 Locked 2846 20150109.135551.000 136934022749 1557949932.77410 No -0.05116285351112 Locked 2847 20150109.135552.000 136951522749 1558149382.05840 No -0.05118081820168 Locked 2848 20150109.135553.000 136969022749 1558348831.00790 No -0.05119878287237 Locked 2849 20150109.135554.000 136986522749 1558548279.66120 No -0.05121674752548 Locked 2850 20150109.135555.000 137004022749 1558747727.98510 No -0.05123471215902 Locked 2851 20150109.135556.000 137021522749 1558947175.99470 No -0.05125267677391 Locked 2852 20150109.135557.000 137039022749 1559146623.70420 No -0.05127064137098 Locked 2853 20150109.135558.000 137056522749 1559346071.09810 No -0.05128860594931 Locked 2854 20150109.135559.000 137074022749 1559545518.17110 No -0.05130657050859 Locked 2855 20150109.135600.000 137091522749 1559744964.93280 No -0.05132453504939 Locked 2856 20150109.135601.000 137109022749 1559944411.37030 No -0.05134249957094 Locked 2857 20150109.135602.000 137126522749 1560143857.49470 No -0.0513604640739 Locked 2858 20150109.135603.000 137144022749 1560343303.32140 No -0.05137842855918 Locked 2859 20150109.135604.000 137161522749 1560542748.82070 No -0.05139639302503 Locked 2860 20150109.135605.000 137179022749 1560742194.02520 No -0.05141435747337 Locked 2861 20150109.135606.000 137196522749 1560941638.89680 No -0.05143232190195 Locked 2862 20150109.135607.000 137214022749 1561141083.47130 No -0.05145028631289 Locked 2863 20150109.135608.000 137231522749 1561340527.69070 No -0.05146825070275 Locked 2864 20150109.135609.000 137249022749 1561539971.63410 No -0.05148621507622 Locked 2865 20150109.135610.000 137266522749 1561739415.23770 No -0.05150417942952 Locked 2866 20150109.135611.000 137284022749 1561938858.54700 No -0.05152214376535 Locked 2867 20150109.135612.000 137301522749 1562138301.51430 No -0.05154010808087 Locked 2868 20150109.135613.000 137319022749 1562337744.19740 No -0.05155807237951 Locked 2869 20150109.135614.000 137336522749 1562537186.55280 No -0.0515760366587 Locked 2870 20150109.135615.000 137354022749 1562736628.57420 No -0.05159400091807 Locked 2871 20150109.135616.000 137371522749 1562936070.29140 No -0.05161196515937 Locked 2872 20150109.135617.000 137389022749 1563135511.71060 No -0.05162992938297 Locked 2873 20150109.135618.000 137406522749 1563334952.77960 No -0.05164789358579 Locked 2874 20150109.135619.000 137424022749 1563534393.54870 No -0.0516658577708 Locked 2875 20150109.135620.000 137441522749 1563733833.98890 No -0.05168382193629 Locked 2876 20150109.135621.000 137459022749 1563933274.13230 No -0.05170178608415 Locked 2877 20150109.135622.000 137476522749 1564132713.92990 No -0.05171975021148 Locked 2878 20150109.135623.000 137494022749 1564332153.43370 No -0.05173771432137 Locked 2879 20150109.135624.000 137511522749 1564531592.59420 No -0.05175567841088 Locked 2880 20150109.135625.000 137529022749 1564731031.45980 No -0.05177364248288 Locked 2881 20150109.135626.000 137546522749 1564930469.99970 No -0.05179160653554 Locked 2882 20150109.135627.000 137564022749 1565129908.19040 No -0.05180957056747 Locked 2883 20150109.135628.000 137581522749 1565329346.07060 No -0.05182753458096 Locked 2884 20150109.135629.000 137599022749 1565528783.65880 No -0.05184549857712 Locked 2885 20150109.135630.000 137616522749 1565728220.91120 No -0.05186346255334 Locked 2886 20150109.135631.000 137634022749 1565927657.84330 No -0.05188142651055 Locked 2887 20150109.135632.000 137651522749 1566127094.48180 No -0.05189939045032 Locked 2888 20150109.135633.000 137669022749 1566326530.79500 No -0.05191735437078 Locked 2889 20150109.135634.000 137686522749 1566525966.78180 No -0.05193531827186 Locked 2890 20150109.135635.000 137704022749 1566725402.44850 No -0.05195328215394 Locked 2891 20150109.135636.000 137721522749 1566924837.81740 No -0.05197124601833 Locked 2892 20150109.135637.000 137739022749 1567124272.87640 No -0.05198920986433 Locked 2893 20150109.135638.000 137756522749 1567323707.59710 No -0.05200717369024 Locked 2894 20150109.135639.000 137774022749 1567523142.02330 No -0.05202513749867 Locked 2895 20150109.135640.000 137791522749 1567722576.12710 No -0.05204310128796 Locked 2896 20150109.135641.000 137809022749 1567922009.90250 No -0.05206106505775 Locked 2897 20150109.135642.000 137826522749 1568121443.35190 No -0.05207902880818 Locked 2898 20150109.135643.000 137844022749 1568320876.50750 No -0.05209699254117 Locked 2899 20150109.135644.000 137861522749 1568520309.32760 No -0.05211495625424 Locked 2900 20150109.135645.000 137879022749 1568719741.81320 No -0.05213291994746 Locked 2901 20150109.135646.000 137896522749 1568919174.01300 No -0.0521508836237 Locked 2902 20150109.135647.000 137914022749 1569118605.87300 No -0.05216884727977 Locked 2903 20150109.135648.000 137931522749 1569318037.41070 No -0.0521868109167 Locked 2904 20150109.135649.000 137949022749 1569517468.63700 No -0.05220477453515 Locked 2905 20150109.135650.000 137966522749 1569716899.54570 No -0.05222273813474 Locked 2906 20150109.135651.000 137984022749 1569916330.10130 No -0.05224070171337 Locked 2907 20150109.135652.000 138001522749 1570115760.36720 No -0.05225866527479 Locked 2908 20150109.135653.000 138019022749 1570315190.32940 No -0.05227662881819 Locked 2909 20150109.135654.000 138036522749 1570514619.94120 No -0.05229459234078 Locked 2910 20150109.135655.000 138054022749 1570714049.24090 No -0.05231255584484 Locked 2911 20150109.135656.000 138071522749 1570913478.23200 No -0.05233051933059 Locked 2912 20150109.135657.000 138089022749 1571112906.90180 No -0.05234848279725 Locked 2913 20150109.135658.000 138106522749 1571312335.22560 No -0.05236644624337 Locked 2914 20150109.135659.000 138124022749 1571511763.23970 No -0.05238440967111 Locked 2915 20150109.135700.000 138141522749 1571711190.94080 No -0.05240237308026 Locked 2916 20150109.135701.000 138159022749 1571910618.30450 No -0.05242033646938 Locked 2917 20150109.135702.000 138176522749 1572110045.36880 No -0.05243829984072 Locked 2918 20150109.135703.000 138194022749 1572309472.10830 No -0.05245626319279 Locked 2919 20150109.135704.000 138211522749 1572508898.53110 No -0.05247422652604 Locked 2920 20150109.135705.000 138229022749 1572708324.61010 No -0.05249218983889 Locked 2921 20150109.135706.000 138246522749 1572907750.36980 No -0.05251015313278 Locked 2922 20150109.135707.000 138264022749 1573107175.83760 No -0.05252811640934 Locked 2923 20150109.135708.000 138281522749 1573306600.97390 No -0.05254607966622 Locked 2924 20150109.135709.000 138299022749 1573506025.80280 No -0.05256404290485 Locked 2925 20150109.135710.000 138316522749 1573705450.28110 No -0.05258200612266 Locked 2926 20150109.135711.000 138334022749 1573904874.43090 No -0.05259996932097 Locked 2927 20150109.135712.000 138351522749 1574104298.28020 No -0.05261793250143 Locked 2928 20150109.135713.000 138369022749 1574303721.79220 No -0.05263589566187 Locked 2929 20150109.135714.000 138386522749 1574503144.98570 No -0.05265385880341 Locked 2930 20150109.135715.000 138404022749 1574702567.85410 No -0.05267182192564 Locked 2931 20150109.135716.000 138421522749 1574901990.41840 No -0.05268978502981 Locked 2932 20150109.135717.000 138439022749 1575101412.65160 No -0.05270774811433 Locked 2933 20150109.135718.000 138456522749 1575300834.58100 No -0.05272571118081 Locked 2934 20150109.135719.000 138474022749 1575500256.17470 No -0.05274367422736 Locked 2935 20150109.135720.000 138491522749 1575699677.43670 No -0.05276163725422 Locked 2936 20150109.135721.000 138509022749 1575899098.37720 No -0.05277960026199 Locked 2937 20150109.135722.000 138526522749 1576098519.00830 No -0.05279756325139 Locked 2938 20150109.135723.000 138544022749 1576297939.29390 No -0.05281552622028 Locked 2939 20150109.135724.000 138561522749 1576497359.27140 No -0.05283348917087 Locked 2940 20150109.135725.000 138579022749 1576696778.90990 No -0.05285145210134 Locked 2941 20150109.135726.000 138596522749 1576896198.24280 No -0.05286941501366 Locked 2942 20150109.135727.000 138614022749 1577095617.23300 No -0.05288737790564 Locked 2943 20150109.135728.000 138631522749 1577295035.91980 No -0.05290534077961 Locked 2944 20150109.135729.000 138649022749 1577494454.26300 No -0.05292330363317 Locked 2945 20150109.135730.000 138666522749 1577693872.29590 No -0.05294126646831 Locked 2946 20150109.135731.000 138684022749 1577893289.98960 No -0.05295922928332 Locked 2947 20150109.135732.000 138701522749 1578092707.37330 No -0.05297719207992 Locked 2948 20150109.135733.000 138719022749 1578292124.43320 No -0.05299515485729 Locked 2949 20150109.135734.000 138736522749 1578491541.16560 No -0.05301311761522 Locked 2950 20150109.135735.000 138754022749 1578690957.56890 No -0.05303108035361 Locked 2951 20150109.135736.000 138771522749 1578890373.65190 No -0.05304904307299 Locked 2952 20150109.135737.000 138789022749 1579089789.41360 No -0.05306700577329 Locked 2953 20150109.135738.000 138806522749 1579289204.84190 No -0.05308496845379 Locked 2954 20150109.135739.000 138824022749 1579488619.94290 No -0.05310293111487 Locked 2955 20150109.135740.000 138841522749 1579688034.72560 No -0.05312089375704 Locked 2956 20150109.135741.000 138859022749 1579887449.18700 No -0.05313885638014 Locked 2957 20150109.135742.000 138876522749 1580086863.32320 No -0.05315681898393 Locked 2958 20150109.135743.000 138894022749 1580286277.13000 No -0.05317478156817 Locked 2959 20150109.135744.000 138911522749 1580485690.60060 No -0.05319274413244 Locked 2960 20150109.135745.000 138929022749 1580685103.76410 No -0.05321070667849 Locked 2961 20150109.135746.000 138946522749 1580884516.59730 No -0.05322866920492 Locked 2962 20150109.135747.000 138964022749 1581083929.11110 No -0.05324663171239 Locked 2963 20150109.135748.000 138981522749 1581283341.30060 No -0.0532645942006 Locked 2964 20150109.135749.000 138999022749 1581482753.15340 No -0.05328255666882 Locked 2965 20150109.135750.000 139016522749 1581682164.67970 No -0.05330051911767 Locked 2966 20150109.135751.000 139034022749 1581881575.87080 No -0.0533184815466 Locked 2967 20150109.135752.000 139051522749 1582080986.74320 No -0.05333644395662 Locked 2968 20150109.135753.000 139069022749 1582280397.30080 No -0.05335440634795 Locked 2969 20150109.135754.000 139086522749 1582479807.54170 No -0.05337236872047 Locked 2970 20150109.135755.000 139104022749 1582679217.42330 No -0.05339033107166 Locked 2971 20150109.135756.000 139121522749 1582878626.98970 No -0.05340829340414 Locked 2972 20150109.135757.000 139139022749 1583078036.23010 No -0.05342625571727 Locked 2973 20150109.135758.000 139156522749 1583277445.16310 No -0.05344421801214 Locked 2974 20150109.135759.000 139174022749 1583476853.74000 No -0.05346218028587 Locked 2975 20150109.135800.000 139191522749 1583676262.00690 No -0.0534801425412 Locked 2976 20150109.135801.000 139209022749 1583875669.94770 No -0.05349810477716 Locked 2977 20150109.135802.000 139226522749 1584075077.55210 No -0.05351606699316 Locked 2978 20150109.135803.000 139244022749 1584274484.85790 No -0.05353402919142 Locked 2979 20150109.135804.000 139261522749 1584473891.81180 No -0.0535519913688 Locked 2980 20150109.135805.000 139279022749 1584673298.43840 No -0.05356995352673 Locked 2981 20150109.135806.000 139296522749 1584872704.73650 No -0.05358791566517 Locked 2982 20150109.135807.000 139314022749 1585072110.74080 No -0.05360587778617 Locked 2983 20150109.135808.000 139331522749 1585271516.40280 No -0.05362383988684 Locked 2984 20150109.135809.000 139349022749 1585470921.74940 No -0.05364180196878 Locked 2985 20150109.135810.000 139366522749 1585670326.73050 No -0.05365976402903 Locked 2986 20150109.135811.000 139384022749 1585869731.41060 No -0.0536777260714 Locked 2987 20150109.135812.000 139401522749 1586069135.74930 No -0.05369568809351 Locked 2988 20150109.135813.000 139419022749 1586268539.73970 No -0.05371365009493 Locked 2989 20150109.135814.000 139436522749 1586467943.40280 No -0.05373161207693 Locked 2990 20150109.135815.000 139454022749 1586667346.74760 No -0.05374957404003 Locked 2991 20150109.135816.000 139471522749 1586866749.76270 No -0.05376753598355 Locked 2992 20150109.135817.000 139489022749 1587066152.44210 No -0.05378549790714 Locked 2993 20150109.135818.000 139506522749 1587265554.80750 No -0.05380345981209 Locked 2994 20150109.135819.000 139524022749 1587464956.86630 No -0.05382142169883 Locked 2995 20150109.135820.000 139541522749 1587664358.57090 No -0.05383938356455 Locked 2996 20150109.135821.000 139559022749 1587863759.94640 No -0.05385734541073 Locked 2997 20150109.135822.000 139576522749 1588063161.00450 No -0.05387530723806 Locked 2998 20150109.135823.000 139594022749 1588262561.72870 No -0.05389326904557 Locked 2999 20150109.135824.000 139611522749 1588461962.12430 No -0.05391123083357 Locked 3000 20150109.135825.000 139629022749 1588661362.17880 No -0.05392919260132 Locked 3001 20150109.135826.000 139646522749 1588860761.90100 No -0.05394715434934 Locked 3002 20150109.135827.000 139664022749 1589060161.30010 No -0.05396511607818 Locked 3003 20150109.135828.000 139681522749 1589259560.36220 No -0.05398307778701 Locked 3004 20150109.135829.000 139699022749 1589458959.08880 No -0.05400103947592 Locked 3005 20150109.135830.000 139716522749 1589658357.49230 No -0.05401900114565 Locked 3006 20150109.135831.000 139734022749 1589857755.56830 No -0.05403696279593 Locked 3007 20150109.135832.000 139751522749 1590057153.31590 No -0.05405492442672 Locked 3008 20150109.135833.000 139769022749 1590256550.74970 No -0.05407288603887 Locked 3009 20150109.135834.000 139786522749 1590455947.82850 No -0.05409084762995 Locked 3010 20150109.135835.000 139804022749 1590655344.59200 No -0.05410880920231 Locked 3011 20150109.135836.000 139821522749 1590854741.01670 No -0.05412677075455 Locked 3012 20150109.135837.000 139839022749 1591054137.12140 No -0.0541447322878 Locked 3013 20150109.135838.000 139856522749 1591253532.90580 No -0.05416269380203 Locked 3014 20150109.135839.000 139874022749 1591452928.35930 No -0.05418065529661 Locked 3015 20150109.135840.000 139891522749 1591652323.48080 No -0.05419861677148 Locked 3016 20150109.135841.000 139909022749 1591851718.25580 No -0.05421657822578 Locked 3017 20150109.135842.000 139926522749 1592051112.69350 No -0.05423453966006 Locked 3018 20150109.135843.000 139944022749 1592250506.81750 No -0.05425250107571 Locked 3019 20150109.135844.000 139961522749 1592449900.59230 No -0.05427046247063 Locked 3020 20150109.135845.000 139979022749 1592649294.03240 No -0.05428842384567 Locked 3021 20150109.135846.000 139996522749 1592848687.15130 No -0.05430638520165 Locked 3022 20150109.135847.000 140014022749 1593048079.92270 No -0.05432434653699 Locked 3023 20150109.135848.000 140031522749 1593247472.37900 No -0.05434230785363 Locked 3024 20150109.135849.000 140049022749 1593446864.48100 No -0.05436026914923 Locked 3025 20150109.135850.000 140066522749 1593646256.26300 No -0.05437823042583 Locked 3026 20150109.135851.000 140084022749 1593845647.72590 No -0.05439619168349 Locked 3027 20150109.135852.000 140101522749 1594045038.86350 No -0.05441415292184 Locked 3028 20150109.135853.000 140119022749 1594244429.65290 No -0.05443211413951 Locked 3029 20150109.135854.000 140136522749 1594443820.12430 No -0.0544500753383 Locked 3030 20150109.135855.000 140154022749 1594643210.26370 No -0.05446803651738 Locked 3031 20150109.135856.000 140171522749 1594842600.07990 No -0.05448599767727 Locked 3032 20150109.135857.000 140189022749 1595041989.53090 No -0.05450395881548 Locked 3033 20150109.135858.000 140206522749 1595241378.65170 No -0.05452191993409 Locked 3034 20150109.135859.000 140224022749 1595440767.45630 No -0.05453988103392 Locked 3035 20150109.135900.000 140241522749 1595640155.91180 No -0.05455784211302 Locked 3036 20150109.135901.000 140259022749 1595839544.03020 No -0.05457580317212 Locked 3037 20150109.135902.000 140276522749 1596038931.83650 No -0.05459376421268 Locked 3038 20150109.135903.000 140294022749 1596238319.28610 No -0.05461172523206 Locked 3039 20150109.135904.000 140311522749 1596437706.42920 No -0.05462968623325 Locked 3040 20150109.135905.000 140329022749 1596637093.21970 No -0.0546476472135 Locked 3041 20150109.135906.000 140346522749 1596836479.69490 No -0.05466560817504 Locked 3042 20150109.135907.000 140364022749 1597035865.84380 No -0.0546835691172 Locked 3043 20150109.135908.000 140381522749 1597235251.64330 No -0.05470153003861 Locked 3044 20150109.135909.000 140399022749 1597434637.11800 No -0.05471949094075 Locked 3045 20150109.135910.000 140416522749 1597634022.24660 No -0.05473745182233 Locked 3046 20150109.135911.000 140434022749 1597833407.05130 No -0.05475541268469 Locked 3047 20150109.135912.000 140451522749 1598032791.51230 No -0.05477337352664 Locked 3048 20150109.135913.000 140469022749 1598232175.64060 No -0.05479133434883 Locked 3049 20150109.135914.000 140486522749 1598431559.43350 No -0.05480929515112 Locked 3050 20150109.135915.000 140504022749 1598630942.89490 No -0.05482725593372 Locked 3051 20150109.135916.000 140521522749 1598830326.02430 No -0.05484521669661 Locked 3052 20150109.135917.000 140539022749 1599029708.81780 No -0.05486317743956 Locked 3053 20150109.135918.000 140556522749 1599229091.27320 No -0.05488113816243 Locked 3054 20150109.135919.000 140574022749 1599428473.41210 No -0.05489909886651 Locked 3055 20150109.135920.000 140591522749 1599627855.20240 No -0.0549170595499 Locked 3056 20150109.135921.000 140609022749 1599827236.66530 No -0.05493502021385 Locked 3057 20150109.135922.000 140626522749 1600026617.78010 No -0.05495298085713 Locked 3058 20150109.135923.000 140644022749 1600225998.58030 No -0.05497094148174 Locked 3059 20150109.135924.000 140661522749 1600425379.02390 No -0.05498890208517 Locked 3060 20150109.135925.000 140679022749 1600624759.14100 No -0.05500686266921 Locked 3061 20150109.135926.000 140696522749 1600824138.90920 No -0.05502482323255 Locked 3062 20150109.135927.000 140714022749 1601023518.34980 No -0.05504278377643 Locked 3063 20150109.135928.000 140731522749 1601222897.45420 No -0.05506074430035 Locked 3064 20150109.135929.000 140749022749 1601422276.23590 No -0.05507870480512 Locked 3065 20150109.135930.000 140766522749 1601621654.66810 No -0.05509666528913 Locked 3066 20150109.135931.000 140784022749 1601821032.76940 No -0.0551146257535 Locked 3067 20150109.135932.000 140801522749 1602020410.54710 No -0.05513258619865 Locked 3068 20150109.135933.000 140819022749 1602219787.99100 No -0.05515054662399 Locked 3069 20150109.135934.000 140836522749 1602419165.09120 No -0.05516850702892 Locked 3070 20150109.135935.000 140854022749 1602618541.85990 No -0.05518646741417 Locked 3071 20150109.135936.000 140871522749 1602817918.28810 No -0.05520442777921 Locked 3072 20150109.135937.000 140889022749 1603017294.37270 No -0.05522238812384 Locked 3073 20150109.135938.000 140906522749 1603216670.12890 No -0.05524034844898 Locked 3074 20150109.135939.000 140924022749 1603416045.56190 No -0.05525830875493 Locked 3075 20150109.135940.000 140941522749 1603615420.63740 No -0.05527626903965 Locked 3076 20150109.135941.000 140959022749 1603814795.38170 No -0.05529422930471 Locked 3077 20150109.135942.000 140976522749 1604014169.80250 No -0.05531218955056 Locked 3078 20150109.135943.000 140994022749 1604213543.87150 No -0.05533014977553 Locked 3079 20150109.135944.000 141011522749 1604412917.61070 No -0.05534810998091 Locked 3080 20150109.135945.000 141029022749 1604612291.01140 No -0.0553660701662 Locked 3081 20150109.135946.000 141046522749 1604811664.07270 No -0.05538403033134 Locked 3082 20150109.135947.000 141064022749 1605011036.79050 No -0.05540199047609 Locked 3083 20150109.135948.000 141081522749 1605210409.18750 No -0.05541995060178 Locked 3084 20150109.135949.000 141099022749 1605409781.22690 No -0.05543791070625 Locked 3085 20150109.135950.000 141116522749 1605609152.96650 No -0.05545587079292 Locked 3086 20150109.135951.000 141134022749 1605808524.33400 No -0.0554738308575 Locked 3087 20150109.135952.000 141151522749 1606007895.36990 No -0.05549179090238 Locked 3088 20150109.135953.000 141169022749 1606207266.07080 No -0.05550975092738 Locked 3089 20150109.135954.000 141186522749 1606406636.42650 No -0.05552771093189 Locked 3090 20150109.135955.000 141204022749 1606606006.46230 No -0.0555456709174 Locked 3091 20150109.135956.000 141221522749 1606805376.13900 No -0.05556363088159 Locked 3092 20150109.135957.000 141239022749 1607004745.47370 No -0.05558159082548 Locked 3093 20150109.135958.000 141256522749 1607204114.48780 No -0.05559955075033 Locked 3094 20150109.135959.000 141274022749 1607403483.17870 No -0.05561751065599 Locked 3095 20150109.140000.000 141291522749 1607602851.50190 No -0.05563547053983 Locked 3096 20150109.140001.000 141309022749 1607802219.46130 No -0.05565343040206 Locked 3097 20150109.140002.000 141326522749 1608001587.13420 No -0.05567139024728 Locked 3098 20150109.140003.000 141344022749 1608200954.44140 No -0.0556893500708 Locked 3099 20150109.140004.000 141361522749 1608400321.41860 No -0.05570730987472 Locked 3100 20150109.140005.000 141379022749 1608599688.06590 No -0.05572526965905 Locked 3101 20150109.140006.000 141396522749 1608799054.35170 No -0.05574322942192 Locked 3102 20150109.140007.000 141414022749 1608998420.31970 No -0.05576118916592 Locked 3103 20150109.140008.000 141431522749 1609197785.95520 No -0.05577914889019 Locked 3104 20150109.140009.000 141449022749 1609397151.23950 No -0.0557971085936 Locked 3105 20150109.140010.000 141466522749 1609596516.18620 No -0.05581506827697 Locked 3106 20150109.140011.000 141484022749 1609795880.81160 No -0.05583302794126 Locked 3107 20150109.140012.000 141501522749 1609995245.06230 No -0.0558509875833 Locked 3108 20150109.140013.000 141519022749 1610194609.00780 No -0.05586894720723 Locked 3109 20150109.140014.000 141536522749 1610393972.60130 No -0.05588690681025 Locked 3110 20150109.140015.000 141554022749 1610593335.83670 No -0.05590486639202 Locked 3111 20150109.140016.000 141571522749 1610792698.75420 No -0.05592282595491 Locked 3112 20150109.140017.000 141589022749 1610992061.31580 No -0.05594078549667 Locked 3113 20150109.140018.000 141606522749 1611191423.55580 No -0.05595874501934 Locked 3114 20150109.140019.000 141624022749 1611390785.43770 No -0.05597670452075 Locked 3115 20150109.140020.000 141641522749 1611590146.98300 No -0.05599466400217 Locked 3116 20150109.140021.000 141659022749 1611789508.19120 No -0.05601262346358 Locked 3117 20150109.140022.000 141676522749 1611988869.06810 No -0.05603058290532 Locked 3118 20150109.140023.000 141694022749 1612188229.59940 No -0.05604854232654 Locked 3119 20150109.140024.000 141711522749 1612387589.78750 No -0.05606650172739 Locked 3120 20150109.140025.000 141729022749 1612586949.64340 No -0.05608446110851 Locked 3121 20150109.140026.000 141746522749 1612786309.16650 No -0.05610242046987 Locked 3122 20150109.140027.000 141764022749 1612985668.33350 No -0.05612037981009 Locked 3123 20150109.140028.000 141781522749 1613185027.16330 No -0.05613833913029 Locked 3124 20150109.140029.000 141799022749 1613384385.66220 No -0.05615629843085 Locked 3125 20150109.140030.000 141816522749 1613583743.81280 No -0.05617425771073 Locked 3126 20150109.140031.000 141834022749 1613783101.62370 No -0.05619221697043 Locked 3127 20150109.140032.000 141851522749 1613982459.10910 No -0.05621017621082 Locked 3128 20150109.140033.000 141869022749 1614181816.24250 No -0.0562281354303 Locked 3129 20150109.140034.000 141886522749 1614381173.02430 No -0.05624609462891 Locked 3130 20150109.140035.000 141904022749 1614580529.47210 No -0.05626405380769 Locked 3131 20150109.140036.000 141921522749 1614779885.56150 No -0.05628201296519 Locked 3132 20150109.140037.000 141939022749 1614979241.32470 No -0.05629997210333 Locked 3133 20150109.140038.000 141956522749 1615178596.74570 No -0.05631793122115 Locked 3134 20150109.140039.000 141974022749 1615377951.82540 No -0.0563358903187 Locked 3135 20150109.140040.000 141991522749 1615577306.55200 No -0.05635384939529 Locked 3136 20150109.140041.000 142009022749 1615776660.95040 No -0.0563718084524 Locked 3137 20150109.140042.000 142026522749 1615976014.99780 No -0.05638976748866 Locked 3138 20150109.140043.000 142044022749 1616175368.70260 No -0.05640772650459 Locked 3139 20150109.140044.000 142061522749 1616374722.06240 No -0.05642568550003 Locked 3140 20150109.140045.000 142079022749 1616574075.09380 No -0.05644364447598 Locked 3141 20150109.140046.000 142096522749 1616773427.79530 No -0.05646160343234 Locked 3142 20150109.140047.000 142114022749 1616972780.12950 No -0.05647956236689 Locked 3143 20150109.140048.000 142131522749 1617172132.13200 No -0.05649752128175 Locked 3144 20150109.140049.000 142149022749 1617371483.77040 No -0.05651548017499 Locked 3145 20150109.140050.000 142166522749 1617570835.10110 No -0.05653343904996 Locked 3146 20150109.140051.000 142184022749 1617770186.05520 No -0.05655139790258 Locked 3147 20150109.140052.000 142201522749 1617969536.68670 No -0.05656935673604 Locked 3148 20150109.140053.000 142219022749 1618168886.96990 No -0.05658731554882 Locked 3149 20150109.140054.000 142236522749 1618368236.89870 No -0.05660527434056 Locked 3150 20150109.140055.000 142254022749 1618567586.50060 No -0.05662323311289 Locked 3151 20150109.140056.000 142271522749 1618766935.75200 No -0.05664119186442 Locked 3152 20150109.140057.000 142289022749 1618966284.65460 No -0.05665915059523 Locked 3153 20150109.140058.000 142306522749 1619165633.22620 No -0.05667710930639 Locked 3154 20150109.140059.000 142324022749 1619364981.45460 No -0.05669506799718 Locked 3155 20150109.140100.000 142341522749 1619564329.32880 No -0.05671302666694 Locked 3156 20150109.140101.000 142359022749 1619763676.87210 No -0.05673098531705 Locked 3157 20150109.140102.000 142376522749 1619963024.04200 No -0.05674894394499 Locked 3158 20150109.140103.000 142394022749 1620162370.90200 No -0.05676690255454 Locked 3159 20150109.140104.000 142411522749 1620361717.41820 No -0.05678486114367 Locked 3160 20150109.140105.000 142429022749 1620561063.57390 No -0.0568028197114 Locked 3161 20150109.140106.000 142446522749 1620760409.36510 No -0.05682077825749 Locked 3162 20150109.140107.000 142464022749 1620959754.83660 No -0.05683873678459 Locked 3163 20150109.140108.000 142481522749 1621159099.96930 No -0.05685669529159 Locked 3164 20150109.140109.000 142499022749 1621358444.74980 No -0.05687465377767 Locked 3165 20150109.140110.000 142516522749 1621557789.18110 No -0.05689261224302 Locked 3166 20150109.140111.000 142534022749 1621757133.25730 No -0.05691057068729 Locked 3167 20150109.140112.000 142551522749 1621956477.02520 No -0.05692852911325 Locked 3168 20150109.140113.000 142569022749 1622155820.41120 No -0.05694648751654 Locked 3169 20150109.140114.000 142586522749 1622355163.46580 No -0.05696444590015 Locked 3170 20150109.140115.000 142604022749 1622554506.15900 No -0.05698240426231 Locked 3171 20150109.140116.000 142621522749 1622753848.52890 No -0.05700036260527 Locked 3172 20150109.140117.000 142639022749 1622953190.55140 No -0.05701832092761 Locked 3173 20150109.140118.000 142656522749 1623152532.23860 No -0.05703627923004 Locked 3174 20150109.140119.000 142674022749 1623351873.55690 No -0.05705423751057 Locked 3175 20150109.140120.000 142691522749 1623551214.54030 No -0.05707219577121 Locked 3176 20150109.140121.000 142709022749 1623750555.16520 No -0.05709015401057 Locked 3177 20150109.140122.000 142726522749 1623949895.45620 No -0.05710811223011 Locked 3178 20150109.140123.000 142744022749 1624149235.39110 No -0.0571260704285 Locked 3179 20150109.140124.000 142761522749 1624348574.97690 No -0.05714402860617 Locked 3180 20150109.140125.000 142779022749 1624547914.22800 No -0.05716198676397 Locked 3181 20150109.140126.000 142796522749 1624747253.12650 No -0.05717994490083 Locked 3182 20150109.140127.000 142814022749 1624946591.67970 No -0.05719790301719 Locked 3183 20150109.140128.000 142831522749 1625145929.89800 No -0.05721586111367 Locked 3184 20150109.140129.000 142849022749 1625345267.77330 No -0.05723381918978 Locked 3185 20150109.140130.000 142866522749 1625544605.27910 No -0.05725177724396 Locked 3186 20150109.140131.000 142884022749 1625743942.43540 No -0.05726973527738 Locked 3187 20150109.140132.000 142901522749 1625943279.26510 No -0.05728769329142 Locked 3188 20150109.140133.000 142919022749 1626142615.74320 No -0.05730565128458 Locked 3189 20150109.140134.000 142936522749 1626341951.87110 No -0.05732360925695 Locked 3190 20150109.140135.000 142954022749 1626541287.64040 No -0.05734156720803 Locked 3191 20150109.140136.000 142971522749 1626740623.08370 No -0.05735952513975 Locked 3192 20150109.140137.000 142989022749 1626939958.17470 No -0.05737748305056 Locked 3193 20150109.140138.000 143006522749 1627139292.91390 No -0.05739544094048 Locked 3194 20150109.140139.000 143024022749 1627338627.30890 No -0.05741339880997 Locked 3195 20150109.140140.000 143041522749 1627537961.37800 No -0.05743135666011 Locked 3196 20150109.140141.000 143059022749 1627737295.07150 No -0.05744931448794 Locked 3197 20150109.140142.000 143076522749 1627936628.41870 No -0.05746727229522 Locked 3198 20150109.140143.000 143094022749 1628135961.43340 No -0.05748523008275 Locked 3199 20150109.140144.000 143111522749 1628335294.06430 No -0.0575031878475 Locked 3200 20150109.140145.000 143129022749 1628534626.37980 No -0.05752114559353 Locked 3201 20150109.140146.000 143146522749 1628733958.33030 No -0.05753910331788 Locked 3202 20150109.140147.000 143164022749 1628933289.94260 No -0.05755706102215 Locked 3203 20150109.140148.000 143181522749 1629132621.21320 No -0.05757501870614 Locked 3204 20150109.140149.000 143199022749 1629331952.13250 No -0.05759297636927 Locked 3205 20150109.140150.000 143216522749 1629531282.69100 No -0.05761093401098 Locked 3206 20150109.140151.000 143234022749 1629730612.90900 No -0.05762889163247 Locked 3207 20150109.140152.000 143251522749 1629929942.78540 No -0.05764684923369 Locked 3208 20150109.140153.000 143269022749 1630129272.29660 No -0.05766480681322 Locked 3209 20150109.140154.000 143286522749 1630328601.45780 No -0.05768276437197 Locked 3210 20150109.140155.000 143304022749 1630527930.26640 No -0.05770072190978 Locked 3211 20150109.140156.000 143321522749 1630727258.74490 No -0.057718679428 Locked 3212 20150109.140157.000 143339022749 1630926586.86660 No -0.05773663692503 Locked 3213 20150109.140158.000 143356522749 1631125914.63340 No -0.057754594401 Locked 3214 20150109.140159.000 143374022749 1631325242.05110 No -0.05777255185623 Locked 3215 20150109.140200.000 143391522749 1631524569.13910 No -0.0577905092919 Locked 3216 20150109.140201.000 143409022749 1631723895.86530 No -0.05780846670608 Locked 3217 20150109.140202.000 143426522749 1631923222.23680 No -0.0578264240992 Locked 3218 20150109.140203.000 143444022749 1632122548.27140 No -0.05784438147232 Locked 3219 20150109.140204.000 143461522749 1632321873.94630 No -0.05786233882409 Locked 3220 20150109.140205.000 143479022749 1632521199.26680 No -0.05788029615481 Locked 3221 20150109.140206.000 143496522749 1632720524.22610 No -0.05789825346409 Locked 3222 20150109.140207.000 143514022749 1632919848.85240 No -0.0579162107536 Locked 3223 20150109.140208.000 143531522749 1633119173.11960 No -0.05793416802179 Locked 3224 20150109.140209.000 143549022749 1633318497.04000 No -0.05795212526939 Locked 3225 20150109.140210.000 143566522749 1633517820.60310 No -0.05797008249578 Locked 3226 20150109.140211.000 143584022749 1633717143.82630 No -0.05798803970198 Locked 3227 20150109.140212.000 143601522749 1633916466.71060 No -0.05800599688807 Locked 3228 20150109.140213.000 143619022749 1634115789.21170 No -0.0580239540514 Locked 3229 20150109.140214.000 143636522749 1634315111.38850 No -0.05804191119548 Locked 3230 20150109.140215.000 143654022749 1634514433.20590 No -0.05805986831822 Locked 3231 20150109.140216.000 143671522749 1634713754.67940 No -0.05807782542055 Locked 3232 20150109.140217.000 143689022749 1634913075.78880 No -0.05809578250126 Locked 3233 20150109.140218.000 143706522749 1635112396.55710 No -0.05811373956171 Locked 3234 20150109.140219.000 143724022749 1635311716.97510 No -0.05813169660137 Locked 3235 20150109.140220.000 143741522749 1635511037.02760 No -0.05814965361933 Locked 3236 20150109.140221.000 143759022749 1635710356.72360 No -0.05816761061612 Locked 3237 20150109.140222.000 143776522749 1635909676.09940 No -0.0581855675939 Locked 3238 20150109.140223.000 143794022749 1636108995.10560 No -0.05820352454974 Locked 3239 20150109.140224.000 143811522749 1636308313.74950 No -0.05822148148407 Locked 3240 20150109.140225.000 143829022749 1636507632.04840 No -0.05823943839792 Locked 3241 20150109.140226.000 143846522749 1636706949.97840 No -0.05825739528986 Locked 3242 20150109.140227.000 143864022749 1636906267.59480 No -0.05827535216319 Locked 3243 20150109.140228.000 143881522749 1637105584.84120 No -0.05829330901454 Locked 3244 20150109.140229.000 143899022749 1637304901.72530 No -0.05831126584439 Locked 3245 20150109.140230.000 143916522749 1637504218.28410 No -0.05832922265493 Locked 3246 20150109.140231.000 143934022749 1637703534.47390 No -0.05834717944355 Locked 3247 20150109.140232.000 143951522749 1637902850.31290 No -0.05836513621135 Locked 3248 20150109.140233.000 143969022749 1638102165.81400 No -0.05838309295909 Locked 3249 20150109.140234.000 143986522749 1638301480.94430 No -0.05840104968481 Locked 3250 20150109.140235.000 144004022749 1638500795.72160 No -0.05841900638958 Locked 3251 20150109.140236.000 144021522749 1638700110.14950 No -0.0584369630736 Locked 3252 20150109.140237.000 144039022749 1638899424.23020 No -0.058454919737 Locked 3253 20150109.140238.000 144056522749 1639098737.94120 No -0.05847287637846 Locked 3254 20150109.140239.000 144074022749 1639298051.29310 No -0.0584908329986 Locked 3255 20150109.140240.000 144091522749 1639497364.31500 No -0.05850878959915 Locked 3256 20150109.140241.000 144109022749 1639696676.97630 No -0.05852674617828 Locked 3257 20150109.140242.000 144126522749 1639895989.27280 No -0.05854470273576 Locked 3258 20150109.140243.000 144144022749 1640095301.23740 No -0.05856265927353 Locked 3259 20150109.140244.000 144161522749 1640294612.82340 No -0.05858061578883 Locked 3260 20150109.140245.000 144179022749 1640493924.07910 No -0.05859857228451 Locked 3261 20150109.140246.000 144196522749 1640693234.97370 No -0.05861652875876 Locked 3262 20150109.140247.000 144214022749 1640892545.51220 No -0.05863448521186 Locked 3263 20150109.140248.000 144231522749 1641091855.69430 No -0.05865244164381 Locked 3264 20150109.140249.000 144249022749 1641291165.54020 No -0.05867039805579 Locked 3265 20150109.140250.000 144266522749 1641490475.00950 No -0.05868835444541 Locked 3266 20150109.140251.000 144284022749 1641689784.12010 No -0.05870631081374 Locked 3267 20150109.140252.000 144301522749 1641889092.88150 No -0.05872426716134 Locked 3268 20150109.140253.000 144319022749 1642088401.30340 No -0.05874222348878 Locked 3269 20150109.140254.000 144336522749 1642287709.34470 No -0.05876017979362 Locked 3270 20150109.140255.000 144354022749 1642487017.05260 No -0.05877813607867 Locked 3271 20150109.140256.000 144371522749 1642686324.38720 No -0.05879609234155 Locked 3272 20150109.140257.000 144389022749 1642885631.38340 No -0.05881404858435 Locked 3273 20150109.140258.000 144406522749 1643084938.00870 No -0.05883200480512 Locked 3274 20150109.140259.000 144424022749 1643284244.28480 No -0.05884996100516 Locked 3275 20150109.140300.000 144441522749 1643483550.21800 No -0.05886791718484 Locked 3276 20150109.140301.000 144459022749 1643682855.78860 No -0.058885873343 Locked 3277 20150109.140302.000 144476522749 1643882160.98740 No -0.05890382947908 Locked 3278 20150109.140303.000 144494022749 1644081465.85770 No -0.05892178559566 Locked 3279 20150109.140304.000 144511522749 1644280770.36060 No -0.05893974169042 Locked 3280 20150109.140305.000 144529022749 1644480074.51010 No -0.05895769776421 Locked 3281 20150109.140306.000 144546522749 1644679378.30720 No -0.05897565381707 Locked 3282 20150109.140307.000 144564022749 1644878681.74560 No -0.05899360984863 Locked 3283 20150109.140308.000 144581522749 1645077984.83150 No -0.05901156585927 Locked 3284 20150109.140309.000 144599022749 1645277287.53890 No -0.05902952184743 Locked 3285 20150109.140310.000 144616522749 1645476589.90470 No -0.05904747781532 Locked 3286 20150109.140311.000 144634022749 1645675891.91620 No -0.05906543376216 Locked 3287 20150109.140312.000 144651522749 1645875193.57840 No -0.05908338968827 Locked 3288 20150109.140313.000 144669022749 1646074494.85700 No -0.05910134559161 Locked 3289 20150109.140314.000 144686522749 1646273795.80230 No -0.05911930147516 Locked 3290 20150109.140315.000 144704022749 1646473096.39460 No -0.05913725733774 Locked 3291 20150109.140316.000 144721522749 1646672396.61600 No -0.05915521317831 Locked 3292 20150109.140317.000 144739022749 1646871696.49630 No -0.05917316899863 Locked 3293 20150109.140318.000 144756522749 1647070995.99710 No -0.05919112479642 Locked 3294 20150109.140319.000 144774022749 1647270295.16180 No -0.05920908057425 Locked 3295 20150109.140320.000 144791522749 1647469593.96270 No -0.05922703633048 Locked 3296 20150109.140321.000 144809022749 1647668892.39490 No -0.05924499206482 Locked 3297 20150109.140322.000 144826522749 1647868190.46910 No -0.05926294777791 Locked 3298 20150109.140323.000 144844022749 1648067488.20640 No -0.05928090347099 Locked 3299 20150109.140324.000 144861522749 1648266785.57410 No -0.05929885914214 Locked 3300 20150109.140325.000 144879022749 1648466082.58450 No -0.05931681479206 Locked 3301 20150109.140326.000 144896522749 1648665379.23930 No -0.05933477042088 Locked 3302 20150109.140327.000 144914022749 1648864675.55020 No -0.05935272602928 Locked 3303 20150109.140328.000 144931522749 1649063971.49460 No -0.05937068161592 Locked 3304 20150109.140329.000 144949022749 1649263267.06010 No -0.05938863718006 Locked 3305 20150109.140330.000 144966522749 1649462562.26990 No -0.05940659272309 Locked 3306 20150109.140331.000 144984022749 1649661857.13450 No -0.05942454824562 Locked 3307 20150109.140332.000 145001522749 1649861151.63250 No -0.05944250374638 Locked 3308 20150109.140333.000 145019022749 1650060445.77540 No -0.05946045922606 Locked 3309 20150109.140334.000 145036522749 1650259739.56190 No -0.05947841468459 Locked 3310 20150109.140335.000 145054022749 1650459032.99540 No -0.05949637012215 Locked 3311 20150109.140336.000 145071522749 1650658326.05180 No -0.05951432553733 Locked 3312 20150109.140337.000 145089022749 1650857618.75710 No -0.05953228093166 Locked 3313 20150109.140338.000 145106522749 1651056911.10960 No -0.05955023630504 Locked 3314 20150109.140339.000 145124022749 1651256203.11400 No -0.05956819165776 Locked 3315 20150109.140340.000 145141522749 1651455494.72500 No -0.05958614698712 Locked 3316 20150109.140341.000 145159022749 1651654786.00220 No -0.05960410229666 Locked 3317 20150109.140342.000 145176522749 1651854076.93740 No -0.0596220575859 Locked 3318 20150109.140343.000 145194022749 1652053367.48650 No -0.05964001285222 Locked 3319 20150109.140344.000 145211522749 1652252657.68410 No -0.05965796809766 Locked 3320 20150109.140345.000 145229022749 1652451947.52140 No -0.05967592332172 Locked 3321 20150109.140346.000 145246522749 1652651237.00160 No -0.05969387852457 Locked 3322 20150109.140347.000 145264022749 1652850526.15270 No -0.05971183370789 Locked 3323 20150109.140348.000 145281522749 1653049814.90430 No -0.05972978886748 Locked 3324 20150109.140349.000 145299022749 1653249103.30040 No -0.05974774400597 Locked 3325 20150109.140350.000 145316522749 1653448391.33640 No -0.05976569912308 Locked 3326 20150109.140351.000 145334022749 1653647679.02130 No -0.05978365421935 Locked 3327 20150109.140352.000 145351522749 1653846966.33970 No -0.05980160929385 Locked 3328 20150109.140353.000 145369022749 1654046253.32120 No -0.05981956434836 Locked 3329 20150109.140354.000 145386522749 1654245539.91840 No -0.05983751938004 Locked 3330 20150109.140355.000 145404022749 1654444826.16560 No -0.05985547439095 Locked 3331 20150109.140356.000 145421522749 1654644112.05550 No -0.05987342938065 Locked 3332 20150109.140357.000 145439022749 1654843397.58350 No -0.05989138434885 Locked 3333 20150109.140358.000 145456522749 1655042682.72880 No -0.05990933929434 Locked 3334 20150109.140359.000 145474022749 1655241967.52310 No -0.05992729421899 Locked 3335 20150109.140400.000 145491522749 1655441251.97460 No -0.05994524912328 Locked 3336 20150109.140401.000 145509022749 1655640536.03500 No -0.05996320400436 Locked 3337 20150109.140402.000 145526522749 1655839819.74230 No -0.05998115886447 Locked 3338 20150109.140403.000 145544022749 1656039103.10890 No -0.05999911370435 Locked 3339 20150109.140404.000 145561522749 1656238386.08840 No -0.06001706852125 Locked 3340 20150109.140405.000 145579022749 1656437668.72290 No -0.06003502331767 Locked 3341 20150109.140406.000 145596522749 1656636950.98310 No -0.06005297809187 Locked 3342 20150109.140407.000 145614022749 1656836232.88320 No -0.06007093284469 Locked 3343 20150109.140408.000 145631522749 1657035514.43540 No -0.06008888757685 Locked 3344 20150109.140409.000 145649022749 1657234795.61960 No -0.06010684228716 Locked 3345 20150109.140410.000 145666522749 1657434076.43970 No -0.06012479697586 Locked 3346 20150109.140411.000 145684022749 1657633356.91470 No -0.06014275164406 Locked 3347 20150109.140412.000 145701522749 1657832636.99850 No -0.06016070628904 Locked 3348 20150109.140413.000 145719022749 1658031916.73100 No -0.06017866091317 Locked 3349 20150109.140414.000 145736522749 1658231196.09690 No -0.06019661551553 Locked 3350 20150109.140415.000 145754022749 1658430475.10510 No -0.06021457009665 Locked 3351 20150109.140416.000 145771522749 1658629753.73980 No -0.06023252465559 Locked 3352 20150109.140417.000 145789022749 1658829032.01540 No -0.06025047919322 Locked 3353 20150109.140418.000 145806522749 1659028309.94640 No -0.06026843371039 Locked 3354 20150109.140419.000 145824022749 1659227587.48870 No -0.06028638820448 Locked 3355 20150109.140420.000 145841522749 1659426864.66960 No -0.06030434267711 Locked 3356 20150109.140421.000 145859022749 1659626141.49530 No -0.06032229712866 Locked 3357 20150109.140422.000 145876522749 1659825417.96540 No -0.06034025155909 Locked 3358 20150109.140423.000 145894022749 1660024694.07860 No -0.06035820596833 Locked 3359 20150109.140424.000 145911522749 1660223969.82120 No -0.06037616035557 Locked 3360 20150109.140425.000 145929022749 1660423245.19170 No -0.06039411472072 Locked 3361 20150109.140426.000 145946522749 1660622520.19820 No -0.06041206906426 Locked 3362 20150109.140427.000 145964022749 1660821794.84900 No -0.06043002338667 Locked 3363 20150109.140428.000 145981522749 1661021069.14180 No -0.06044797768784 Locked 3364 20150109.140429.000 145999022749 1661220343.04790 No -0.06046593196605 Locked 3365 20150109.140430.000 146016522749 1661419616.59970 No -0.06048388622322 Locked 3366 20150109.140431.000 146034022749 1661618889.79400 No -0.06050184045916 Locked 3367 20150109.140432.000 146051522749 1661818162.61320 No -0.06051979467283 Locked 3368 20150109.140433.000 146069022749 1662017435.07200 No -0.06053774886511 Locked 3369 20150109.140434.000 146086522749 1662216707.16150 No -0.06055570303547 Locked 3370 20150109.140435.000 146104022749 1662415978.89390 No -0.06057365718462 Locked 3371 20150109.140436.000 146121522749 1662615250.26570 No -0.06059161131236 Locked 3372 20150109.140437.000 146139022749 1662814521.28650 No -0.06060956541926 Locked 3373 20150109.140438.000 146156522749 1663013791.90980 No -0.06062751950256 Locked 3374 20150109.140439.000 146174022749 1663213062.19900 No -0.06064547356603 Locked 3375 20150109.140440.000 146191522749 1663412332.11770 No -0.0606634276075 Locked 3376 20150109.140441.000 146209022749 1663611601.65360 No -0.06068138162624 Locked 3377 20150109.140442.000 146226522749 1663810870.83090 No -0.06069933562369 Locked 3378 20150109.140443.000 146244022749 1664010139.65430 No -0.06071728960014 Locked 3379 20150109.140444.000 146261522749 1664209408.11670 No -0.06073524355514 Locked 3380 20150109.140445.000 146279022749 1664408676.21380 No -0.06075319748846 Locked 3381 20150109.140446.000 146296522749 1664607943.92360 No -0.06077115139879 Locked 3382 20150109.140447.000 146314022749 1664807211.28820 No -0.06078910528862 Locked 3383 20150109.140448.000 146331522749 1665006478.28340 No -0.06080705915652 Locked 3384 20150109.140449.000 146349022749 1665205744.91280 No -0.0608250130027 Locked 3385 20150109.140450.000 146366522749 1665405011.15720 No -0.06084296682602 Locked 3386 20150109.140451.000 146384022749 1665604277.06650 No -0.06086092062945 Locked 3387 20150109.140452.000 146401522749 1665803542.59640 No -0.06087887441035 Locked 3388 20150109.140453.000 146419022749 1666002807.75170 No -0.06089682816902 Locked 3389 20150109.140454.000 146436522749 1666202072.55130 No -0.06091478190656 Locked 3390 20150109.140455.000 146454022749 1666401336.97620 No -0.06093273562186 Locked 3391 20150109.140456.000 146471522749 1666600601.04660 No -0.06095068931611 Locked 3392 20150109.140457.000 146489022749 1666799864.74490 No -0.06096864298827 Locked 3393 20150109.140458.000 146506522749 1666999128.07050 No -0.0609865966383 Locked 3394 20150109.140459.000 146524022749 1667198391.03050 No -0.06100455026663 Locked 3395 20150109.140500.000 146541522749 1667397653.62820 No -0.06102250387344 Locked 3396 20150109.140501.000 146559022749 1667596915.87540 No -0.06104045745945 Locked 3397 20150109.140502.000 146576522749 1667796177.74830 No -0.06105841102323 Locked 3398 20150109.140503.000 146594022749 1667995439.24600 No -0.06107636456474 Locked 3399 20150109.140504.000 146611522749 1668194700.38970 No -0.06109431808523 Locked 3400 20150109.140505.000 146629022749 1668393961.16760 No -0.061112271584 Locked 3401 20150109.140506.000 146646522749 1668593221.55820 No -0.06113022505978 Locked 3402 20150109.140507.000 146664022749 1668792481.59670 No -0.06114817851465 Locked 3403 20150109.140508.000 146681522749 1668991741.26750 No -0.0611661319477 Locked 3404 20150109.140509.000 146699022749 1669191000.57010 No -0.06118408535888 Locked 3405 20150109.140510.000 146716522749 1669390259.49590 No -0.06120203874769 Locked 3406 20150109.140511.000 146734022749 1669589518.07670 No -0.06121999211602 Locked 3407 20150109.140512.000 146751522749 1669788776.26240 No -0.06123794546089 Locked 3408 20150109.140513.000 146769022749 1669988034.11330 No -0.06125589878588 Locked 3409 20150109.140514.000 146786522749 1670187291.57060 No -0.06127385208751 Locked 3410 20150109.140515.000 146804022749 1670386548.65160 No -0.0612918053668 Locked 3411 20150109.140516.000 146821522749 1670585805.38300 No -0.06130975862532 Locked 3412 20150109.140517.000 146839022749 1670785061.73160 No -0.06132771186112 Locked 3413 20150109.140518.000 146856522749 1670984317.72930 No -0.06134566507609 Locked 3414 20150109.140519.000 146874022749 1671183573.33740 No -0.06136361826793 Locked 3415 20150109.140520.000 146891522749 1671382828.59760 No -0.06138157143911 Locked 3416 20150109.140521.000 146909022749 1671582083.48200 No -0.06139952458798 Locked 3417 20150109.140522.000 146926522749 1671781337.98790 No -0.06141747771438 Locked 3418 20150109.140523.000 146944022749 1671980592.12780 No -0.06143543081905 Locked 3419 20150109.140524.000 146961522749 1672179845.89370 No -0.06145338390151 Locked 3420 20150109.140525.000 146979022749 1672379099.31530 No -0.06147133696353 Locked 3421 20150109.140526.000 146996522749 1672578352.32130 No -0.06148929000088 Locked 3422 20150109.140527.000 147014022749 1672777604.98870 No -0.06150724301812 Locked 3423 20150109.140528.000 147031522749 1672976857.26690 No -0.06152519601226 Locked 3424 20150109.140529.000 147049022749 1673176109.19610 No -0.06154314898568 Locked 3425 20150109.140530.000 147066522749 1673375360.77140 No -0.06156110193808 Locked 3426 20150109.140531.000 147084022749 1673574611.95540 No -0.06157905486726 Locked 3427 20150109.140532.000 147101522749 1673773862.76240 No -0.06159700777405 Locked 3428 20150109.140533.000 147119022749 1673973113.20590 No -0.06161496065926 Locked 3429 20150109.140534.000 147136522749 1674172363.28700 No -0.06163291352295 Locked 3430 20150109.140535.000 147154022749 1674371612.99970 No -0.06165086636478 Locked 3431 20150109.140536.000 147171522749 1674570862.31870 No -0.06166881918322 Locked 3432 20150109.140537.000 147189022749 1674770111.27560 No -0.06168677198017 Locked 3433 20150109.140538.000 147206522749 1674969359.86370 No -0.06170472475523 Locked 3434 20150109.140539.000 147224022749 1675168608.08730 No -0.06172267750864 Locked 3435 20150109.140540.000 147241522749 1675367855.95550 No -0.06174063024095 Locked 3436 20150109.140541.000 147259022749 1675567103.44040 No -0.06175858295051 Locked 3437 20150109.140542.000 147276522749 1675766350.53960 No -0.06177653563716 Locked 3438 20150109.140543.000 147294022749 1675965597.29960 No -0.06179448830368 Locked 3439 20150109.140544.000 147311522749 1676164843.65250 No -0.06181244094602 Locked 3440 20150109.140545.000 147329022749 1676364089.67520 No -0.06183039356877 Locked 3441 20150109.140546.000 147346522749 1676563335.30750 No -0.06184834616833 Locked 3442 20150109.140547.000 147364022749 1676762580.56480 No -0.06186629874563 Locked 3443 20150109.140548.000 147381522749 1676961825.44440 No -0.06188425130051 Locked 3444 20150109.140549.000 147399022749 1677161069.98840 No -0.06190220383546 Locked 3445 20150109.140550.000 147416522749 1677360314.12510 No -0.06192015634623 Locked 3446 20150109.140551.000 147434022749 1677559557.91470 No -0.06193810883639 Locked 3447 20150109.140552.000 147451522749 1677758801.30510 No -0.06195606130285 Locked 3448 20150109.140553.000 147469022749 1677958044.34230 No -0.06197401374834 Locked 3449 20150109.140554.000 147486522749 1678157287.00540 No -0.06199196617162 Locked 3450 20150109.140555.000 147504022749 1678356529.28830 No -0.06200991857233 Locked 3451 20150109.140556.000 147521522749 1678555771.20960 No -0.06202787095157 Locked 3452 20150109.140557.000 147539022749 1678755012.74570 No -0.06204582330794 Locked 3453 20150109.140558.000 147556522749 1678954253.91360 No -0.06206377564245 Locked 3454 20150109.140559.000 147574022749 1679153494.70800 No -0.06208172795478 Locked 3455 20150109.140600.000 147591522749 1679352735.11600 No -0.06209968024418 Locked 3456 20150109.140601.000 147609022749 1679551975.16720 No -0.06211763251239 Locked 3457 20150109.140602.000 147626522749 1679751214.85870 No -0.06213558475924 Locked 3458 20150109.140603.000 147644022749 1679950454.15170 No -0.06215353698244 Locked 3459 20150109.140604.000 147661522749 1680149693.09360 No -0.06217148918479 Locked 3460 20150109.140605.000 147679022749 1680348931.64780 No -0.06218944136412 Locked 3461 20150109.140606.000 147696522749 1680548169.85360 No -0.06220739352276 Locked 3462 20150109.140607.000 147714022749 1680747407.66900 No -0.06222534565823 Locked 3463 20150109.140608.000 147731522749 1680946645.10570 No -0.06224329777122 Locked 3464 20150109.140609.000 147749022749 1681145882.18110 No -0.06226124986275 Locked 3465 20150109.140610.000 147766522749 1681345118.88650 No -0.06227920193232 Locked 3466 20150109.140611.000 147784022749 1681544355.20610 No -0.06229715397898 Locked 3467 20150109.140612.000 147801522749 1681743591.13700 No -0.06231510600256 Locked 3468 20150109.140613.000 147819022749 1681942826.71280 No -0.06233305800506 Locked 3469 20150109.140614.000 147836522749 1682142061.90860 No -0.062351009985 Locked 3470 20150109.140615.000 147854022749 1682341296.73740 No -0.06236896194315 Locked 3471 20150109.140616.000 147871522749 1682540531.17880 No -0.06238691387831 Locked 3472 20150109.140617.000 147889022749 1682739765.24480 No -0.06240486579117 Locked 3473 20150109.140618.000 147906522749 1682938998.96320 No -0.06242281768339 Locked 3474 20150109.140619.000 147924022749 1683138232.28820 No -0.06244076955226 Locked 3475 20150109.140620.000 147941522749 1683337465.22540 No -0.06245872139811 Locked 3476 20150109.140621.000 147959022749 1683536697.80520 No -0.06247667322273 Locked 3477 20150109.140622.000 147976522749 1683735930.02180 No -0.0624946250258 Locked 3478 20150109.140623.000 147994022749 1683935161.85710 No -0.06251257680622 Locked 3479 20150109.140624.000 148011522749 1684134393.31100 No -0.062530528564 Locked 3480 20150109.140625.000 148029022749 1684333624.40720 No -0.06254848030054 Locked 3481 20150109.140626.000 148046522749 1684532855.14330 No -0.06256643201571 Locked 3482 20150109.140627.000 148064022749 1684732085.47600 No -0.06258438370692 Locked 3483 20150109.140628.000 148081522749 1684931315.44000 No -0.06260233537625 Locked 3484 20150109.140629.000 148099022749 1685130545.01840 No -0.06262028702267 Locked 3485 20150109.140630.000 148116522749 1685329774.22970 No -0.06263823864731 Locked 3486 20150109.140631.000 148134022749 1685529003.07390 No -0.06265619025015 Locked 3487 20150109.140632.000 148151522749 1685728231.53420 No -0.0626741418302 Locked 3488 20150109.140633.000 148169022749 1685927459.59120 No -0.0626920933863 Locked 3489 20150109.140634.000 148186522749 1686126687.31690 No -0.06271004492274 Locked 3490 20150109.140635.000 148204022749 1686325914.64880 No -0.06272799643579 Locked 3491 20150109.140636.000 148221522749 1686525141.59180 No -0.06274594792575 Locked 3492 20150109.140637.000 148239022749 1686724368.17380 No -0.06276389939428 Locked 3493 20150109.140638.000 148256522749 1686923594.37970 No -0.06278185084049 Locked 3494 20150109.140639.000 148274022749 1687122820.19140 No -0.06279980226328 Locked 3495 20150109.140640.000 148291522749 1687322045.62550 No -0.06281775366366 Locked 3496 20150109.140641.000 148309022749 1687521270.70180 No -0.0628357050428 Locked 3497 20150109.140642.000 148326522749 1687720495.38460 No -0.06285365639857 Locked 3498 20150109.140643.000 148344022749 1687919719.71380 No -0.06287160773335 Locked 3499 20150109.140644.000 148361522749 1688118943.65650 No -0.06288955904519 Locked 3500 20150109.140645.000 148379022749 1688318167.23550 No -0.06290751033543 Locked 3501 20150109.140646.000 148396522749 1688517390.42910 No -0.06292546160279 Locked 3502 20150109.140647.000 148414022749 1688716613.24520 No -0.06294341284773 Locked 3503 20150109.140648.000 148431522749 1688915835.67550 No -0.06296136406977 Locked 3504 20150109.140649.000 148449022749 1689115057.74250 No -0.06297931527025 Locked 3505 20150109.140650.000 148466522749 1689314279.42560 No -0.06299726644792 Locked 3506 20150109.140651.000 148484022749 1689513500.74980 No -0.0630152176043 Locked 3507 20150109.140652.000 148501522749 1689712721.67340 No -0.06303316873688 Locked 3508 20150109.140653.000 148519022749 1689911942.22740 No -0.06305111984753 Locked 3509 20150109.140654.000 148536522749 1690111162.40550 No -0.06306907093585 Locked 3510 20150109.140655.000 148554022749 1690310382.20760 No -0.06308702200185 Locked 3511 20150109.140656.000 148571522749 1690509601.62880 No -0.06310497304524 Locked 3512 20150109.140657.000 148589022749 1690708820.66960 No -0.06312292406605 Locked 3513 20150109.140658.000 148606522749 1690908039.34360 No -0.06314087506507 Locked 3514 20150109.140659.000 148624022749 1691107257.62270 No -0.06315882604065 Locked 3515 20150109.140700.000 148641522749 1691306475.53960 No -0.06317677699473 Locked 3516 20150109.140701.000 148659022749 1691505693.08280 No -0.06319472792662 Locked 3517 20150109.140702.000 148676522749 1691704910.25080 No -0.06321267883623 Locked 3518 20150109.140703.000 148694022749 1691904127.03660 No -0.06323062972316 Locked 3519 20150109.140704.000 148711522749 1692103343.45640 No -0.06324858058835 Locked 3520 20150109.140705.000 148729022749 1692302559.47390 No -0.06326653142965 Locked 3521 20150109.140706.000 148746522749 1692501775.10200 No -0.06328448224784 Locked 3522 20150109.140707.000 148764022749 1692700990.36620 No -0.06330243304443 Locked 3523 20150109.140708.000 148781522749 1692900205.24880 No -0.06332038381835 Locked 3524 20150109.140709.000 148799022749 1693099419.74900 No -0.06333833456958 Locked 3525 20150109.140710.000 148816522749 1693298633.86570 No -0.06335628529803 Locked 3526 20150109.140711.000 148834022749 1693497847.61130 No -0.06337423600446 Locked 3527 20150109.140712.000 148851522749 1693697060.98640 No -0.06339218668888 Locked 3528 20150109.140713.000 148869022749 1693896273.97310 No -0.06341013735025 Locked 3529 20150109.140714.000 148886522749 1694095486.57540 No -0.06342808798879 Locked 3530 20150109.140715.000 148904022749 1694294698.81580 No -0.06344603860585 Locked 3531 20150109.140716.000 148921522749 1694493910.66270 No -0.06346398919954 Locked 3532 20150109.140717.000 148939022749 1694693122.13770 No -0.06348193977116 Locked 3533 20150109.140718.000 148956522749 1694892333.22100 No -0.06349989031952 Locked 3534 20150109.140719.000 148974022749 1695091543.94370 No -0.06351784084647 Locked 3535 20150109.140720.000 148991522749 1695290754.26900 No -0.06353579134982 Locked 3536 20150109.140721.000 149009022749 1695489964.22280 No -0.06355374183112 Locked 3537 20150109.140722.000 149026522749 1695689173.78180 No -0.06357169228899 Locked 3538 20150109.140723.000 149044022749 1695888382.95770 No -0.0635896427241 Locked 3539 20150109.140724.000 149061522749 1696087591.78960 No -0.06360759313879 Locked 3540 20150109.140725.000 149079022749 1696286800.20220 No -0.06362554352859 Locked 3541 20150109.140726.000 149096522749 1696486008.26180 No -0.06364349389743 Locked 3542 20150109.140727.000 149114022749 1696685215.92580 No -0.06366144424278 Locked 3543 20150109.140728.000 149131522749 1696884423.21920 No -0.06367939456613 Locked 3544 20150109.140729.000 149149022749 1697083630.13260 No -0.06369734486692 Locked 3545 20150109.140730.000 149166522749 1697282836.67390 No -0.06371529514562 Locked 3546 20150109.140731.000 149184022749 1697482042.80960 No -0.06373324540024 Locked 3547 20150109.140732.000 149201522749 1697681248.57110 No -0.06375119563263 Locked 3548 20150109.140733.000 149219022749 1697880453.94650 No -0.06376914584211 Locked 3549 20150109.140734.000 149236522749 1698079658.94140 No -0.063787096029 Locked 3550 20150109.140735.000 149254022749 1698278863.56940 No -0.0638050461941 Locked 3551 20150109.140736.000 149271522749 1698478067.78790 No -0.06382299633489 Locked 3552 20150109.140737.000 149289022749 1698677271.64830 No -0.06384094645442 Locked 3553 20150109.140738.000 149306522749 1698876475.11710 No -0.0638588965507 Locked 3554 20150109.140739.000 149324022749 1699075678.19430 No -0.06387684662373 Locked 3555 20150109.140740.000 149341522749 1699274880.90800 No -0.06389479667518 Locked 3556 20150109.140741.000 149359022749 1699474083.25090 No -0.06391274670461 Locked 3557 20150109.140742.000 149376522749 1699673285.19070 No -0.06393069671011 Locked 3558 20150109.140743.000 149394022749 1699872486.76130 No -0.0639486466937 Locked 3559 20150109.140744.000 149411522749 1700071687.95920 No -0.06396659665515 Locked 3560 20150109.140745.000 149429022749 1700270888.76570 No -0.06398454659337 Locked 3561 20150109.140746.000 149446522749 1700470089.18840 No -0.0640024965088 Locked 3562 20150109.140747.000 149464022749 1700669289.24300 No -0.06402044640237 Locked 3563 20150109.140748.000 149481522749 1700868488.87690 No -0.06403839627097 Locked 3564 20150109.140749.000 149499022749 1701067688.16060 No -0.06405634611878 Locked 3565 20150109.140750.000 149516522749 1701266887.06570 No -0.06407429594411 Locked 3566 20150109.140751.000 149534022749 1701466085.56320 No -0.06409224574524 Locked 3567 20150109.140752.000 149551522749 1701665283.69660 No -0.06411019552475 Locked 3568 20150109.140753.000 149569022749 1701864481.44350 No -0.06412814528131 Locked 3569 20150109.140754.000 149586522749 1702063678.80300 No -0.06414609501488 Locked 3570 20150109.140755.000 149604022749 1702262875.77450 No -0.06416404472541 Locked 3571 20150109.140756.000 149621522749 1702462072.38070 No -0.06418199441425 Locked 3572 20150109.140757.000 149639022749 1702661268.58720 No -0.06419994407936 Locked 3573 20150109.140758.000 149656522749 1702860464.43400 No -0.06421789372311 Locked 3574 20150109.140759.000 149674022749 1703059659.87870 No -0.064235843343 Locked 3575 20150109.140800.000 149691522749 1703258854.93820 No -0.06425379294001 Locked 3576 20150109.140801.000 149709022749 1703458049.60780 No -0.06427174251387 Locked 3577 20150109.140802.000 149726522749 1703657243.90880 No -0.06428969206585 Locked 3578 20150109.140803.000 149744022749 1703856437.82230 No -0.06430764159482 Locked 3579 20150109.140804.000 149761522749 1704055631.34400 No -0.06432559110054 Locked 3580 20150109.140805.000 149779022749 1704254824.50590 No -0.06434354058489 Locked 3581 20150109.140806.000 149796522749 1704454017.25990 No -0.06436149004502 Locked 3582 20150109.140807.000 149814022749 1704653209.63430 No -0.06437943948262 Locked 3583 20150109.140808.000 149831522749 1704852401.61950 No -0.0643973888971 Locked 3584 20150109.140809.000 149849022749 1705051593.23750 No -0.06441533828979 Locked 3585 20150109.140810.000 149866522749 1705250784.45150 No -0.06443328765849 Locked 3586 20150109.140811.000 149884022749 1705449975.29210 No -0.06445123700502 Locked 3587 20150109.140812.000 149901522749 1705649165.74580 No -0.06446918632859 Locked 3588 20150109.140813.000 149919022749 1705848355.80910 No -0.06448713562897 Locked 3589 20150109.140814.000 149936522749 1706047545.49300 No -0.06450508490683 Locked 3590 20150109.140815.000 149954022749 1706246734.79110 No -0.06452303416178 Locked 3591 20150109.140816.000 149971522749 1706445923.70330 No -0.06454098339382 Locked 3592 20150109.140817.000 149989022749 1706645112.24590 No -0.06455893260392 Locked 3593 20150109.140818.000 150006522749 1706844300.38340 No -0.06457688178997 Locked 3594 20150109.140819.000 150024022749 1707043488.12960 No -0.06459483095278 Locked 3595 20150109.140820.000 150041522749 1707242675.50740 No -0.06461278009372 Locked 3596 20150109.140821.000 150059022749 1707441862.48920 No -0.06463072921116 Locked 3597 20150109.140822.000 150076522749 1707641049.09710 No -0.06464867830639 Locked 3598 20150109.140823.000 150094022749 1707840235.31470 No -0.06466662737845 Locked 3599 20150109.140824.000 150111522749 1708039421.13680 No -0.06468457642703 Locked 3600 20150109.140825.000 150129022749 1708238606.57050 No -0.06470252545255 Locked