NN12 ROSE OP D1 20150114.043230.000 20150114.043230.000 20150114.053229.000 STC 1 DAP_Started 3600 1. No Yes 3067800344. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 545 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937938000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351765000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00050 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00050 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 65536.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150114.043230.000 335444019750 4022259604.16630 No 0 Locked 2 20150114.043231.000 335461519750 4022464232.08630 No -2.134914874488e-05 Locked 3 20150114.043232.000 335479019750 4022668858.80160 No -4.269822596544e-05 Locked 4 20150114.043233.000 335496519750 4022873484.31230 No -6.404723166761e-05 Locked 5 20150114.043234.000 335514019750 4023078108.60400 No -8.539616499643e-05 Locked 6 20150114.043235.000 335531519750 4023282731.69160 No -0.0001067450268365 Locked 7 20150114.043236.000 335549019750 4023487353.55070 No -0.0001280938157393 Locked 8 20150114.043237.000 335566519750 4023691974.22860 No -0.0001494425345129 Locked 9 20150114.043238.000 335584019750 4023896593.67600 No -0.0001707911802305 Locked 10 20150114.043239.000 335601519750 4024101211.95200 No -0.0001921397564008 Locked 11 20150114.043240.000 335619019750 4024305828.95440 No -0.0002134882569561 Locked 12 20150114.043241.000 335636519750 4024510444.79400 No -0.0002348366884747 Locked 13 20150114.043242.000 335654019750 4024715059.41330 No -0.0002561850475428 Locked 14 20150114.043243.000 335671519750 4024919672.81180 No -0.0002775333341306 Locked 15 20150114.043244.000 335689019750 4025124285.05720 No -0.0002988815522577 Locked 16 20150114.043245.000 335706519750 4025328896.05500 No -0.0003202296963135 Locked 17 20150114.043246.000 335724019750 4025533505.85270 No -0.000341577769118 Locked 18 20150114.043247.000 335741519750 4025738114.42620 No -0.0003629257692405 Locked 19 20150114.043248.000 335759019750 4025942721.80110 No -0.0003842736982008 Locked 20 20150114.043249.000 335776519750 4026147327.98120 No -0.0004056215562246 Locked 21 20150114.043250.000 335794019750 4026351932.92840 No -0.0004269693410497 Locked 22 20150114.043251.000 335811519750 4026556536.69330 No -0.0004483170556804 Locked 23 20150114.043252.000 335829019750 4026761139.22270 No -0.0004696646969583 Locked 24 20150114.043253.000 335846519750 4026965740.58340 No -0.000491012268849 Locked 25 20150114.043254.000 335864019750 4027170340.76910 No -0.0005123597709789 Locked 26 20150114.043255.000 335881519750 4027374939.68030 No -0.0005337071974403 Locked 27 20150114.043256.000 335899019750 4027579537.38930 No -0.0005550545525257 Locked 28 20150114.043257.000 335916519750 4027784133.91740 No -0.0005764018374999 Locked 29 20150114.043258.000 335934019750 4027988729.21190 No -0.000597749049234 Locked 30 20150114.043259.000 335951519750 4028193323.31550 No -0.000619096190263 Locked 31 20150114.043300.000 335969019750 4028397916.18770 No -0.0006404432581824 Locked 32 20150114.043301.000 335986519750 4028602507.83970 No -0.0006617902536574 Locked 33 20150114.043302.000 336004019750 4028807098.30320 No -0.0006831371785697 Locked 34 20150114.043303.000 336021519750 4029011687.55870 No -0.0007044840317619 Locked 35 20150114.043304.000 336039019750 4029216275.64100 No -0.0007258308152999 Locked 36 20150114.043305.000 336056519750 4029420862.50800 No -0.0007471775266842 Locked 37 20150114.043306.000 336074019750 4029625448.14410 No -0.0007685241649887 Locked 38 20150114.043307.000 336091519750 4029830032.61800 No -0.0007898707342922 Locked 39 20150114.043308.000 336109019750 4030034615.84230 No -0.0008112172294055 Locked 40 20150114.043309.000 336126519750 4030239197.89140 No -0.0008325636547459 Locked 41 20150114.043310.000 336144019750 4030443778.68810 No -0.0008539100057301 Locked 42 20150114.043311.000 336161519750 4030648358.27320 No -0.0008752562847802 Locked 43 20150114.043312.000 336179019750 4030852936.69060 No -0.0008966024945028 Locked 44 20150114.043313.000 336196519750 4031057513.88370 No -0.0009179486315373 Locked 45 20150114.043314.000 336214019750 4031262089.86210 No -0.0009392946964538 Locked 46 20150114.043315.000 336231519750 4031466664.63260 No -0.000960640689656 Locked 47 20150114.043316.000 336249019750 4031671238.20170 No -0.0009819866115298 Locked 48 20150114.043317.000 336266519750 4031875810.54760 No -0.001003332460781 Locked 49 20150114.043318.000 336284019750 4032080381.66730 No -0.001024678237231 Locked 50 20150114.043319.000 336301519750 4032284951.60150 No -0.001046023943297 Locked 51 20150114.043320.000 336319019750 4032489520.32340 No -0.001067369577387 Locked 52 20150114.043321.000 336336519750 4032694087.82760 No -0.001088715139182 Locked 53 20150114.043322.000 336354019750 4032898654.11350 No -0.001110060628644 Locked 54 20150114.043323.000 336371519750 4033103219.18030 No -0.001131406045727 Locked 55 20150114.043324.000 336389019750 4033307783.06760 No -0.001152751392782 Locked 56 20150114.043325.000 336406519750 4033512345.73930 No -0.001174096667666 Locked 57 20150114.043326.000 336424019750 4033716907.18470 No -0.001195441869742 Locked 58 20150114.043327.000 336441519750 4033921467.44660 No -0.001216787001553 Locked 59 20150114.043328.000 336459019750 4034126026.47870 No -0.00123813206035 Locked 60 20150114.043329.000 336476519750 4034330584.32140 No -0.001259477048531 Locked 61 20150114.043330.000 336494019750 4034535140.95830 No -0.001280821965121 Locked 62 20150114.043331.000 336511519750 4034739696.36180 No -0.001302166808484 Locked 63 20150114.043332.000 336529019750 4034944250.57160 No -0.001323511580976 Locked 64 20150114.043333.000 336546519750 4035148803.55400 No -0.001344856280595 Locked 65 20150114.043334.000 336564019750 4035353355.30480 No -0.001366200907093 Locked 66 20150114.043335.000 336581519750 4035557905.90650 No -0.001387545465367 Locked 67 20150114.043336.000 336599019750 4035762455.26120 No -0.001408889949606 Locked 68 20150114.043337.000 336616519750 4035967003.42390 No -0.001430234363075 Locked 69 20150114.043338.000 336634019750 4036171550.38780 No -0.00145157870537 Locked 70 20150114.043339.000 336651519750 4036376096.09780 No -0.001472922973219 Locked 71 20150114.043340.000 336669019750 4036580640.62310 No -0.001494267170731 Locked 72 20150114.043341.000 336686519750 4036785183.90580 No -0.001515611294469 Locked 73 20150114.043342.000 336704019750 4036989725.98850 No -0.001536955346962 Locked 74 20150114.043343.000 336721519750 4037194266.82220 No -0.0015582993253 Locked 75 20150114.043344.000 336739019750 4037398806.48230 No -0.00157964323396 Locked 76 20150114.043345.000 336756519750 4037603344.93980 No -0.00160098707122 Locked 77 20150114.043346.000 336774019750 4037807882.18890 No -0.001622330836737 Locked 78 20150114.043347.000 336791519750 4038012418.22270 No -0.0016436745301 Locked 79 20150114.043348.000 336809019750 4038216953.05720 No -0.001665018152259 Locked 80 20150114.043349.000 336826519750 4038421486.69420 No -0.001686361703321 Locked 81 20150114.043350.000 336844019750 4038626019.10540 No -0.001707705181606 Locked 82 20150114.043351.000 336861519750 4038830550.25940 No -0.00172904858525 Locked 83 20150114.043352.000 336879019750 4039035080.28680 No -0.001750391922007 Locked 84 20150114.043353.000 336896519750 4039239609.06470 No -0.001771735184579 Locked 85 20150114.043354.000 336914019750 4039444136.63770 No -0.001793078375615 Locked 86 20150114.043355.000 336931519750 4039648662.98650 No -0.001814421493969 Locked 87 20150114.043356.000 336949019750 4039853188.14800 No -0.001835764541832 Locked 88 20150114.043357.000 336966519750 4040057712.02230 No -0.001857107513272 Locked 89 20150114.043358.000 336984019750 4040262234.70670 No -0.001878450414067 Locked 90 20150114.043359.000 337001519750 4040466756.24330 No -0.001899793246715 Locked 91 20150114.043400.000 337019019750 4040671276.48580 No -0.001921136002532 Locked 92 20150114.043401.000 337036519750 4040875795.54590 No -0.001942478688148 Locked 93 20150114.043402.000 337054019750 4041080313.40590 No -0.001963821302513 Locked 94 20150114.043403.000 337071519750 4041284830.05210 No -0.001985163844813 Locked 95 20150114.043404.000 337089019750 4041489345.52030 No -0.002006506317175 Locked 96 20150114.043405.000 337106519750 4041693859.74340 No -0.002027848715613 Locked 97 20150114.043406.000 337124019750 4041898372.77360 No -0.002049191043227 Locked 98 20150114.043407.000 337141519750 4042102884.57540 No -0.00207053329791 Locked 99 20150114.043408.000 337159019750 4042307395.15750 No -0.002091875480178 Locked 100 20150114.043409.000 337176519750 4042511904.57520 No -0.002113217593315 Locked 101 20150114.043410.000 337194019750 4042716412.72910 No -0.002134559631418 Locked 102 20150114.043411.000 337211519750 4042920919.70620 No -0.002155901599654 Locked 103 20150114.043412.000 337229019750 4043125425.47100 No -0.002177243495914 Locked 104 20150114.043413.000 337246519750 4043329930.06040 No -0.002198585322389 Locked 105 20150114.043414.000 337264019750 4043534433.37280 No -0.002219927073047 Locked 106 20150114.043415.000 337281519750 4043738935.54540 No -0.002241268756035 Locked 107 20150114.043416.000 337299019750 4043943436.42630 No -0.002262610362332 Locked 108 20150114.043417.000 337316519750 4044147936.14390 No -0.002283951899563 Locked 109 20150114.043418.000 337334019750 4044352434.63610 No -0.002305293364041 Locked 110 20150114.043419.000 337351519750 4044556931.91890 No -0.002326634756716 Locked 111 20150114.043420.000 337369019750 4044761427.95850 No -0.00234797607558 Locked 112 20150114.043421.000 337386519750 4044965922.79770 No -0.002369317323175 Locked 113 20150114.043422.000 337404019750 4045170416.46300 No -0.002390658501075 Locked 114 20150114.043423.000 337421519750 4045374908.89970 No -0.002411999606031 Locked 115 20150114.043424.000 337439019750 4045579400.08980 No -0.002433340636976 Locked 116 20150114.043425.000 337456519750 4045783890.10930 No -0.002454681598421 Locked 117 20150114.043426.000 337474019750 4045988378.94020 No -0.002476022489297 Locked 118 20150114.043427.000 337491519750 4046192866.52960 No -0.002497363306464 Locked 119 20150114.043428.000 337509019750 4046397352.91590 No -0.002518704052201 Locked 120 20150114.043429.000 337526519750 4046601838.09040 No -0.002540044725993 Locked 121 20150114.043430.000 337544019750 4046806322.03640 No -0.002561385326848 Locked 122 20150114.043431.000 337561519750 4047010804.78220 No -0.002582725856445 Locked 123 20150114.043432.000 337579019750 4047215286.28610 No -0.002604066312309 Locked 124 20150114.043433.000 337596519750 4047419766.58520 No -0.002625406696643 Locked 125 20150114.043434.000 337614019750 4047624245.71530 No -0.002646747011573 Locked 126 20150114.043435.000 337631519750 4047828723.57440 No -0.002668087251041 Locked 127 20150114.043436.000 337649019750 4048033200.30580 No -0.002689427423557 Locked 128 20150114.043437.000 337666519750 4048237675.76540 No -0.002710767520565 Locked 129 20150114.043438.000 337684019750 4048442150.00390 No -0.002732107545075 Locked 130 20150114.043439.000 337701519750 4048646623.07450 No -0.002753447500245 Locked 131 20150114.043440.000 337719019750 4048851094.89890 No -0.002774787381427 Locked 132 20150114.043441.000 337736519750 4049055565.52780 No -0.002796127191631 Locked 133 20150114.043442.000 337754019750 4049260034.93920 No -0.002817466929551 Locked 134 20150114.043443.000 337771519750 4049464503.14490 No -0.002838806595887 Locked 135 20150114.043444.000 337789019750 4049668970.11170 No -0.002860146188668 Locked 136 20150114.043445.000 337806519750 4049873435.85460 No -0.002881485708785 Locked 137 20150114.043446.000 337824019750 4050077900.40300 No -0.002902825157983 Locked 138 20150114.043447.000 337841519750 4050282363.73450 No -0.002924164534932 Locked 139 20150114.043448.000 337859019750 4050486825.91650 No -0.002945503843635 Locked 140 20150114.043449.000 337876519750 4050691286.82120 No -0.002966843076503 Locked 141 20150114.043450.000 337894019750 4050895746.47840 No -0.002988182235305 Locked 142 20150114.043451.000 337911519750 4051100204.94680 No -0.003009521323527 Locked 143 20150114.043452.000 337929019750 4051304662.19870 No -0.003030860339524 Locked 144 20150114.043453.000 337946519750 4051509118.22940 No -0.003052199283017 Locked 145 20150114.043454.000 337964019750 4051713573.10530 No -0.003073538157949 Locked 146 20150114.043455.000 337981519750 4051918026.72040 No -0.003094876958025 Locked 147 20150114.043456.000 337999019750 4052122479.12450 No -0.003116215686203 Locked 148 20150114.043457.000 338016519750 4052326930.34540 No -0.003137554344134 Locked 149 20150114.043458.000 338034019750 4052531380.32800 No -0.003158892928545 Locked 150 20150114.043459.000 338051519750 4052735829.11500 No -0.003180231441972 Locked 151 20150114.043500.000 338069019750 4052940276.68070 No -0.003201569882889 Locked 152 20150114.043501.000 338086519750 4053144723.02320 No -0.003222908251183 Locked 153 20150114.043502.000 338104019750 4053349168.12900 No -0.003244246546053 Locked 154 20150114.043503.000 338121519750 4053553612.08680 No -0.003265584772766 Locked 155 20150114.043504.000 338139019750 4053758054.78690 No -0.003286922924807 Locked 156 20150114.043505.000 338156519750 4053962496.31870 No -0.003308261007485 Locked 157 20150114.043506.000 338174019750 4054166936.57720 No -0.003329599014566 Locked 158 20150114.043507.000 338191519750 4054371375.66080 No -0.003350936951891 Locked 159 20150114.043508.000 338209019750 4054575813.47950 No -0.003372274814119 Locked 160 20150114.043509.000 338226519750 4054780250.10980 No -0.003393612605789 Locked 161 20150114.043510.000 338244019750 4054984685.52540 No -0.003414950325342 Locked 162 20150114.043511.000 338261519750 4055189119.69420 No -0.003436287970871 Locked 163 20150114.043512.000 338279019750 4055393552.69470 No -0.003457625547036 Locked 164 20150114.043513.000 338296519750 4055597984.48270 No -0.003478963051214 Locked 165 20150114.043514.000 338314019750 4055802415.05910 No -0.003500300483459 Locked 166 20150114.043515.000 338331519750 4056006844.43670 No -0.003521637844529 Locked 167 20150114.043516.000 338349019750 4056211272.56280 No -0.003542975131296 Locked 168 20150114.043517.000 338366519750 4056415699.48270 No -0.00356431234645 Locked 169 20150114.043518.000 338384019750 4056620125.19280 No -0.003585649489777 Locked 170 20150114.043519.000 338401519750 4056824549.66600 No -0.003606986559667 Locked 171 20150114.043520.000 338419019750 4057028972.94220 No -0.003628323558491 Locked 172 20150114.043521.000 338436519750 4057233395.03960 No -0.003649660487328 Locked 173 20150114.043522.000 338454019750 4057437815.89450 No -0.003670997342396 Locked 174 20150114.043523.000 338471519750 4057642235.52940 No -0.003692334125032 Locked 175 20150114.043524.000 338489019750 4057846653.94520 No -0.003713670835288 Locked 176 20150114.043525.000 338506519750 4058051071.17620 No -0.003735007475201 Locked 177 20150114.043526.000 338524019750 4058255487.16270 No -0.003756344041228 Locked 178 20150114.043527.000 338541519750 4058459901.93230 No -0.003777680535005 Locked 179 20150114.043528.000 338559019750 4058664315.50700 No -0.00379901695784 Locked 180 20150114.043529.000 338576519750 4058868727.84830 No -0.003820353307447 Locked 181 20150114.043530.000 338594019750 4059073138.99410 No -0.003841689586075 Locked 182 20150114.043531.000 338611519750 4059277548.87540 No -0.00386302578963 Locked 183 20150114.043532.000 338629019750 4059481957.60280 No -0.003884361924675 Locked 184 20150114.043533.000 338646519750 4059686365.06220 No -0.003905697984438 Locked 185 20150114.043534.000 338664019750 4059890771.32390 No -0.003927033973093 Locked 186 20150114.043535.000 338681519750 4060095176.39120 No -0.003948369890834 Locked 187 20150114.043536.000 338699019750 4060299580.19250 No -0.003969705733412 Locked 188 20150114.043537.000 338716519750 4060503982.82640 No -0.00399104150668 Locked 189 20150114.043538.000 338734019750 4060708384.23860 No -0.004012377207414 Locked 190 20150114.043539.000 338751519750 4060912784.45150 No -0.004033712836945 Locked 191 20150114.043540.000 338769019750 4061117183.44940 No -0.00405504839434 Locked 192 20150114.043541.000 338786519750 4061321581.23500 No -0.004076383879759 Locked 193 20150114.043542.000 338804019750 4061525977.79220 No -0.004097719292247 Locked 194 20150114.043543.000 338821519750 4061730373.12140 No -0.004119054631827 Locked 195 20150114.043544.000 338839019750 4061934767.24470 No -0.004140389899812 Locked 196 20150114.043545.000 338856519750 4062139160.11860 No -0.004161725093618 Locked 197 20150114.043546.000 338874019750 4062343551.78600 No -0.004183060215794 Locked 198 20150114.043547.000 338891519750 4062547942.25690 No -0.004204395266931 Locked 199 20150114.043548.000 338909019750 4062752331.55020 No -0.004225730248154 Locked 200 20150114.043549.000 338926519750 4062956719.59580 No -0.004247065155299 Locked 201 20150114.043550.000 338944019750 4063161106.43180 No -0.004268399990629 Locked 202 20150114.043551.000 338961519750 4063365492.05270 No -0.004289734753817 Locked 203 20150114.043552.000 338979019750 4063569876.42410 No -0.00431106944282 Locked 204 20150114.043553.000 338996519750 4063774259.60350 No -0.004332404061054 Locked 205 20150114.043554.000 339014019750 4063978641.57820 No -0.004353738607763 Locked 206 20150114.043555.000 339031519750 4064183022.33510 No -0.00437507308217 Locked 207 20150114.043556.000 339049019750 4064387401.83170 No -0.004396407481752 Locked 208 20150114.043557.000 339066519750 4064591780.12800 No -0.004417741810071 Locked 209 20150114.043558.000 339084019750 4064796157.23550 No -0.004439076067809 Locked 210 20150114.043559.000 339101519750 4065000533.13410 No -0.004460410253774 Locked 211 20150114.043600.000 339119019750 4065204907.79370 No -0.004481744366178 Locked 212 20150114.043601.000 339136519750 4065409281.23670 No -0.004503078406351 Locked 213 20150114.043602.000 339154019750 4065613653.44920 No -0.004524412373468 Locked 214 20150114.043603.000 339171519750 4065818024.47240 No -0.004545746269975 Locked 215 20150114.043604.000 339189019750 4066022394.24830 No -0.004567080092428 Locked 216 20150114.043605.000 339206519750 4066226762.85930 No -0.00458841384572 Locked 217 20150114.043606.000 339224019750 4066431130.18390 No -0.004609747522637 Locked 218 20150114.043607.000 339241519750 4066635496.36060 No -0.004631081131403 Locked 219 20150114.043608.000 339259019750 4066839861.28830 No -0.004652414666013 Locked 220 20150114.043609.000 339276519750 4067044225.02890 No -0.004673748130144 Locked 221 20150114.043610.000 339294019750 4067248587.53680 No -0.004695081521089 Locked 222 20150114.043611.000 339311519750 4067452948.85620 No -0.004716414841471 Locked 223 20150114.043612.000 339329019750 4067657308.93860 No -0.004737748088411 Locked 224 20150114.043613.000 339346519750 4067861667.82280 No -0.004759081264212 Locked 225 20150114.043614.000 339364019750 4068066025.46990 No -0.004780414366566 Locked 226 20150114.043615.000 339381519750 4068270381.89600 No -0.004801747396427 Locked 227 20150114.043616.000 339399019750 4068474737.12210 No -0.004823080355044 Locked 228 20150114.043617.000 339416519750 4068679091.10430 No -0.004844413239808 Locked 229 20150114.043618.000 339434019750 4068883443.85430 No -0.004865746051416 Locked 230 20150114.043619.000 339451519750 4069087795.44670 No -0.004887078794295 Locked 231 20150114.043620.000 339469019750 4069292145.79260 No -0.004908411463169 Locked 232 20150114.043621.000 339486519750 4069496494.91900 No -0.004929744059639 Locked 233 20150114.043622.000 339504019750 4069700842.80880 No -0.004951076582691 Locked 234 20150114.043623.000 339521519750 4069905189.50300 No -0.00497240903476 Locked 235 20150114.043624.000 339539019750 4070109534.99960 No -0.004993741415725 Locked 236 20150114.043625.000 339556519750 4070313879.25030 No -0.00501507372272 Locked 237 20150114.043626.000 339574019750 4070518222.30410 No -0.005036405958654 Locked 238 20150114.043627.000 339591519750 4070722564.15450 No -0.00505773812314 Locked 239 20150114.043628.000 339609019750 4070926904.74670 No -0.005079070212926 Locked 240 20150114.043629.000 339626519750 4071131244.14370 No -0.005100402231752 Locked 241 20150114.043630.000 339644019750 4071335582.28760 No -0.00512173417618 Locked 242 20150114.043631.000 339661519750 4071539919.22410 No -0.005143066048923 Locked 243 20150114.043632.000 339679019750 4071744254.98770 No -0.00516439785203 Locked 244 20150114.043633.000 339696519750 4071948589.50750 No -0.005185729581291 Locked 245 20150114.043634.000 339714019750 4072152922.83250 No -0.005207061239615 Locked 246 20150114.043635.000 339731519750 4072357254.91770 No -0.005228392824331 Locked 247 20150114.043636.000 339749019750 4072561585.82280 No -0.005249724338984 Locked 248 20150114.043637.000 339766519750 4072765915.47450 No -0.00527105577922 Locked 249 20150114.043638.000 339784019750 4072970243.92860 No -0.005292387148354 Locked 250 20150114.043639.000 339801519750 4073174571.15950 No -0.005313718444866 Locked 251 20150114.043640.000 339819019750 4073378897.20010 No -0.005335049670707 Locked 252 20150114.043641.000 339836519750 4073583222.01970 No -0.005356380824057 Locked 253 20150114.043642.000 339854019750 4073787545.64740 No -0.005377711906643 Locked 254 20150114.043643.000 339871519750 4073991868.01460 No -0.005399042914391 Locked 255 20150114.043644.000 339889019750 4074196189.15000 No -0.005420373849006 Locked 256 20150114.043645.000 339906519750 4074400509.05120 No -0.005441704710345 Locked 257 20150114.043646.000 339924019750 4074604827.77200 No -0.005463035501602 Locked 258 20150114.043647.000 339941519750 4074809145.25240 No -0.005484366219216 Locked 259 20150114.043648.000 339959019750 4075013461.48990 No -0.005505696863037 Locked 260 20150114.043649.000 339976519750 4075217776.52340 No -0.005527027435376 Locked 261 20150114.043650.000 339994019750 4075422090.34170 No -0.005548357935567 Locked 262 20150114.043651.000 340011519750 4075626402.96540 No -0.005569688364833 Locked 263 20150114.043652.000 340029019750 4075830714.35690 No -0.005591018720942 Locked 264 20150114.043653.000 340046519750 4076035024.51600 No -0.005612349003882 Locked 265 20150114.043654.000 340064019750 4076239333.46670 No -0.005633679215078 Locked 266 20150114.043655.000 340081519750 4076443641.23000 No -0.005655009355777 Locked 267 20150114.043656.000 340099019750 4076647947.70370 No -0.005676339419911 Locked 268 20150114.043657.000 340116519750 4076852252.99820 No -0.005697669414035 Locked 269 20150114.043658.000 340134019750 4077056557.06960 No -0.005718999335542 Locked 270 20150114.043659.000 340151519750 4077260859.92520 No -0.005740329184866 Locked 271 20150114.043700.000 340169019750 4077465161.54650 No -0.005761658960908 Locked 272 20150114.043701.000 340186519750 4077669461.97730 No -0.005782988666268 Locked 273 20150114.043702.000 340204019750 4077873761.16720 No -0.005804318297955 Locked 274 20150114.043703.000 340221519750 4078078059.14410 No -0.005825647857625 Locked 275 20150114.043704.000 340239019750 4078282355.95240 No -0.005846977347914 Locked 276 20150114.043705.000 340256519750 4078486651.50090 No -0.005868306763407 Locked 277 20150114.043706.000 340274019750 4078690945.82080 No -0.005889636105957 Locked 278 20150114.043707.000 340291519750 4078895238.91550 No -0.005910965375766 Locked 279 20150114.043708.000 340309019750 4079099530.80660 No -0.005932294574115 Locked 280 20150114.043709.000 340326519750 4079303821.50470 No -0.005953623701635 Locked 281 20150114.043710.000 340344019750 4079508110.94000 No -0.005974952754181 Locked 282 20150114.043711.000 340361519750 4079712399.14730 No -0.00599628173382 Locked 283 20150114.043712.000 340379019750 4079916686.17840 No -0.006017610643626 Locked 284 20150114.043713.000 340396519750 4080120971.97610 No -0.006038939480204 Locked 285 20150114.043714.000 340414019750 4080325256.53110 No -0.006060268243001 Locked 286 20150114.043715.000 340431519750 4080529539.87800 No -0.006081596934072 Locked 287 20150114.043716.000 340449019750 4080733822.01520 No -0.006102925553322 Locked 288 20150114.043717.000 340466519750 4080938102.93520 No -0.006124254100306 Locked 289 20150114.043718.000 340484019750 4081142382.62110 No -0.006145582574019 Locked 290 20150114.043719.000 340501519750 4081346661.07260 No -0.006166910974446 Locked 291 20150114.043720.000 340519019750 4081550938.36740 No -0.006188239306197 Locked 292 20150114.043721.000 340536519750 4081755214.39840 No -0.006209567562915 Locked 293 20150114.043722.000 340554019750 4081959489.20410 No -0.006230895746886 Locked 294 20150114.043723.000 340571519750 4082163762.80440 No -0.006252223859292 Locked 295 20150114.043724.000 340589019750 4082368035.18690 No -0.006273551899395 Locked 296 20150114.043725.000 340606519750 4082572306.38340 No -0.006294879869084 Locked 297 20150114.043726.000 340624019750 4082776576.31030 No -0.006316207763395 Locked 298 20150114.043727.000 340641519750 4082980845.04020 No -0.006337535586639 Locked 299 20150114.043728.000 340659019750 4083185112.56660 No -0.00635886333843 Locked 300 20150114.043729.000 340676519750 4083389378.82830 No -0.006380191015135 Locked 301 20150114.043730.000 340694019750 4083593643.89010 No -0.0064015186206 Locked 302 20150114.043731.000 340711519750 4083797907.73310 No -0.006422846153704 Locked 303 20150114.043732.000 340729019750 4084002170.32770 No -0.006444173612689 Locked 304 20150114.043733.000 340746519750 4084206431.74400 No -0.006465501001717 Locked 305 20150114.043734.000 340764019750 4084410691.93370 No -0.00648682831792 Locked 306 20150114.043735.000 340781519750 4084614950.87880 No -0.006508155560231 Locked 307 20150114.043736.000 340799019750 4084819208.66080 No -0.006529482733487 Locked 308 20150114.043737.000 340816519750 4085023465.20480 No -0.006550809833241 Locked 309 20150114.043738.000 340834019750 4085227720.50650 No -0.006572136859238 Locked 310 20150114.043739.000 340851519750 4085431974.59470 No -0.006593463813189 Locked 311 20150114.043740.000 340869019750 4085636227.42990 No -0.006614790692748 Locked 312 20150114.043741.000 340886519750 4085840479.10240 No -0.006636117503276 Locked 313 20150114.043742.000 340904019750 4086044729.55870 No -0.006657444241598 Locked 314 20150114.043743.000 340921519750 4086248978.75510 No -0.006678770905117 Locked 315 20150114.043744.000 340939019750 4086453226.78080 No -0.006700097499131 Locked 316 20150114.043745.000 340956519750 4086657473.50860 No -0.006721424016087 Locked 317 20150114.043746.000 340974019750 4086861719.08210 No -0.006742750464511 Locked 318 20150114.043747.000 340991519750 4087065963.43010 No -0.006764076840176 Locked 319 20150114.043748.000 341009019750 4087270206.61340 No -0.006785403146691 Locked 320 20150114.043749.000 341026519750 4087474448.48790 No -0.006806729375501 Locked 321 20150114.043750.000 341044019750 4087678689.19630 No -0.006828055535079 Locked 322 20150114.043751.000 341061519750 4087882928.65200 No -0.006849381620283 Locked 323 20150114.043752.000 341079019750 4088087166.89130 No -0.006870707633268 Locked 324 20150114.043753.000 341096519750 4088291403.88590 No -0.006892033572353 Locked 325 20150114.043754.000 341114019750 4088495639.65280 No -0.006913359438549 Locked 326 20150114.043755.000 341131519750 4088699874.19350 No -0.006934685231944 Locked 327 20150114.043756.000 341149019750 4088904107.57010 No -0.006956010956225 Locked 328 20150114.043757.000 341166519750 4089108339.67720 No -0.006977336605134 Locked 329 20150114.043758.000 341184019750 4089312570.56580 No -0.0069986621817 Locked 330 20150114.043759.000 341201519750 4089516800.24720 No -0.007019987686593 Locked 331 20150114.043800.000 341219019750 4089721028.71160 No -0.007041313119232 Locked 332 20150114.043801.000 341236519750 4089925255.94180 No -0.007062638478594 Locked 333 20150114.043802.000 341254019750 4090129481.92700 No -0.00708396376404 Locked 334 20150114.043803.000 341271519750 4090333706.67130 No -0.007105288975812 Locked 335 20150114.043804.000 341289019750 4090537930.23950 No -0.007126614117758 Locked 336 20150114.043805.000 341306519750 4090742152.62910 No -0.007147939189729 Locked 337 20150114.043806.000 341324019750 4090946373.74520 No -0.007169264186091 Locked 338 20150114.043807.000 341341519750 4091150593.64230 No -0.00719058911008 Locked 339 20150114.043808.000 341359019750 4091354812.33380 No -0.00721191396249 Locked 340 20150114.043809.000 341376519750 4091559029.79860 No -0.007233238742071 Locked 341 20150114.043810.000 341394019750 4091763246.02300 No -0.007254563448008 Locked 342 20150114.043811.000 341411519750 4091967461.10110 No -0.007275888085887 Locked 343 20150114.043812.000 341429019750 4092171674.92100 No -0.007297212649066 Locked 344 20150114.043813.000 341446519750 4092375887.47600 No -0.007318537137146 Locked 345 20150114.043814.000 341464019750 4092580098.85880 No -0.007339861555632 Locked 346 20150114.043815.000 341481519750 4092784309.05510 No -0.007361185903673 Locked 347 20150114.043816.000 341499019750 4092988517.96480 No -0.007382510175329 Locked 348 20150114.043817.000 341516519750 4093192725.65860 No -0.007403834374794 Locked 349 20150114.043818.000 341534019750 4093396932.15630 No -0.007425158503246 Locked 350 20150114.043819.000 341551519750 4093601137.41640 No -0.007446482558221 Locked 351 20150114.043820.000 341569019750 4093805341.46600 No -0.007467806541326 Locked 352 20150114.043821.000 341586519750 4094009544.27270 No -0.007489130450639 Locked 353 20150114.043822.000 341604019750 4094213745.85010 No -0.007510454286968 Locked 354 20150114.043823.000 341621519750 4094417946.20750 No -0.007531778050864 Locked 355 20150114.043824.000 341639019750 4094622145.39800 No -0.007553101745479 Locked 356 20150114.043825.000 341656519750 4094826343.30540 No -0.007574425363916 Locked 357 20150114.043826.000 341674019750 4095030540.00270 No -0.007595748910508 Locked 358 20150114.043827.000 341691519750 4095234735.51550 No -0.007617072386775 Locked 359 20150114.043828.000 341709019750 4095438929.77540 No -0.007638395788655 Locked 360 20150114.043829.000 341726519750 4095643122.82820 No -0.007659719118869 Locked 361 20150114.043830.000 341744019750 4095847314.62420 No -0.007681042374465 Locked 362 20150114.043831.000 341761519750 4096051505.20210 No -0.007702365557742 Locked 363 20150114.043832.000 341779019750 4096255694.54820 No -0.007723688667885 Locked 364 20150114.043833.000 341796519750 4096459882.69170 No -0.007745011706628 Locked 365 20150114.043834.000 341814019750 4096664069.64610 No -0.007766334674774 Locked 366 20150114.043835.000 341831519750 4096868255.33180 No -0.007787657567595 Locked 367 20150114.043836.000 341849019750 4097072439.86920 No -0.00780898039224 Locked 368 20150114.043837.000 341866519750 4097276623.15570 No -0.007830303142619 Locked 369 20150114.043838.000 341884019750 4097480805.21750 No -0.007851625820285 Locked 370 20150114.043839.000 341901519750 4097684986.05950 No -0.007872948425531 Locked 371 20150114.043840.000 341919019750 4097889165.69100 No -0.007894270958908 Locked 372 20150114.043841.000 341936519750 4098093344.10190 No -0.007915593419816 Locked 373 20150114.043842.000 341954019750 4098297521.30240 No -0.007936915808862 Locked 374 20150114.043843.000 341971519750 4098501697.27620 No -0.007958238125077 Locked 375 20150114.043844.000 341989019750 4098705872.00440 No -0.00797956036734 Locked 376 20150114.043845.000 342006519750 4098910045.50720 No -0.008000882536849 Locked 377 20150114.043846.000 342024019750 4099114217.77290 No -0.008022204632911 Locked 378 20150114.043847.000 342041519750 4099318388.80860 No -0.008043526655946 Locked 379 20150114.043848.000 342059019750 4099522558.61650 No -0.008064848606085 Locked 380 20150114.043849.000 342076519750 4099726727.21980 No -0.008086170484706 Locked 381 20150114.043850.000 342094019750 4099930894.56660 No -0.008107492288727 Locked 382 20150114.043851.000 342111519750 4100135060.70360 No -0.008128814020921 Locked 383 20150114.043852.000 342129019750 4100339225.67010 No -0.008150135683622 Locked 384 20150114.043853.000 342146519750 4100543389.35450 No -0.008171457270202 Locked 385 20150114.043854.000 342164019750 4100747551.83900 No -0.008192778785543 Locked 386 20150114.043855.000 342181519750 4100951713.12120 No -0.008214100229503 Locked 387 20150114.043856.000 342199019750 4101155873.16240 No -0.008235421599782 Locked 388 20150114.043857.000 342216519750 4101360031.98650 No -0.008256742897802 Locked 389 20150114.043858.000 342234019750 4101564189.60100 No -0.008278064124006 Locked 390 20150114.043859.000 342251519750 4101768345.91470 No -0.00829938527298 Locked 391 20150114.043900.000 342269019750 4101972501.06480 No -0.00832070635287 Locked 392 20150114.043901.000 342286519750 4102176654.95290 No -0.008342027357834 Locked 393 20150114.043902.000 342304019750 4102380807.63710 No -0.008363348291321 Locked 394 20150114.043903.000 342321519750 4102584959.14690 No -0.008384669155082 Locked 395 20150114.043904.000 342339019750 4102789109.38560 No -0.008405989943377 Locked 396 20150114.043905.000 342356519750 4102993258.42380 No -0.008427310660397 Locked 397 20150114.043906.000 342374019750 4103197406.20060 No -0.008448631302526 Locked 398 20150114.043907.000 342391519750 4103401552.79740 No -0.008469951874598 Locked 399 20150114.043908.000 342409019750 4103605698.11620 No -0.008491272370793 Locked 400 20150114.043909.000 342426519750 4103809842.25220 No -0.008512592796764 Locked 401 20150114.043910.000 342444019750 4104013985.16200 No -0.008533913149934 Locked 402 20150114.043911.000 342461519750 4104218126.85040 No -0.008555233430589 Locked 403 20150114.043912.000 342479019750 4104422267.30300 No -0.008576553637873 Locked 404 20150114.043913.000 342496519750 4104626406.54630 No -0.008597873773359 Locked 405 20150114.043914.000 342514019750 4104830544.56200 No -0.008619193835961 Locked 406 20150114.043915.000 342531519750 4105034681.33880 No -0.008640513825009 Locked 407 20150114.043916.000 342549019750 4105238816.91090 No -0.008661833742532 Locked 408 20150114.043917.000 342566519750 4105442951.27250 No -0.008683153588186 Locked 409 20150114.043918.000 342584019750 4105647084.39410 No -0.008704473360221 Locked 410 20150114.043919.000 342601519750 4105851216.33710 No -0.00872579306228 Locked 411 20150114.043920.000 342619019750 4106055347.03470 No -0.008747112690399 Locked 412 20150114.043921.000 342636519750 4106259476.50590 No -0.008768432245706 Locked 413 20150114.043922.000 342654019750 4106463604.75220 No -0.008789751728288 Locked 414 20150114.043923.000 342671519750 4106667731.77850 No -0.008811071138438 Locked 415 20150114.043924.000 342689019750 4106871857.55450 No -0.008832390474356 Locked 416 20150114.043925.000 342706519750 4107075982.08050 No -0.008853709736061 Locked 417 20150114.043926.000 342724019750 4107280105.44340 No -0.008875028928711 Locked 418 20150114.043927.000 342741519750 4107484227.53360 No -0.008896348045799 Locked 419 20150114.043928.000 342759019750 4107688348.44570 No -0.008917667092942 Locked 420 20150114.043929.000 342776519750 4107892468.11520 No -0.008938986066311 Locked 421 20150114.043930.000 342794019750 4108096586.52970 No -0.008960304965169 Locked 422 20150114.043931.000 342811519750 4108300703.72630 No -0.008981623791719 Locked 423 20150114.043932.000 342829019750 4108504819.71970 No -0.009002942546834 Locked 424 20150114.043933.000 342846519750 4108708934.43920 No -0.009024261226316 Locked 425 20150114.043934.000 342864019750 4108913047.99770 No -0.009045579836868 Locked 426 20150114.043935.000 342881519750 4109117160.28590 No -0.009066898372002 Locked 427 20150114.043936.000 342899019750 4109321271.32700 No -0.009088216833093 Locked 428 20150114.043937.000 342916519750 4109525381.19120 No -0.009109535224311 Locked 429 20150114.043938.000 342934019750 4109729489.80250 No -0.009130853541142 Locked 430 20150114.043939.000 342951519750 4109933597.24910 No -0.009152171788824 Locked 431 20150114.043940.000 342969019750 4110137703.44160 No -0.009173489962049 Locked 432 20150114.043941.000 342986519750 4110341808.46640 No -0.009194808065947 Locked 433 20150114.043942.000 343004019750 4110545912.23410 No -0.009216126095209 Locked 434 20150114.043943.000 343021519750 4110750014.75840 No -0.009237444050649 Locked 435 20150114.043944.000 343039019750 4110954116.09250 No -0.009258761935425 Locked 436 20150114.043945.000 343056519750 4111158216.11910 No -0.009280079742574 Locked 437 20150114.043946.000 343074019750 4111362314.97400 No -0.009301397480158 Locked 438 20150114.043947.000 343091519750 4111566412.60180 No -0.009322715144887 Locked 439 20150114.043948.000 343109019750 4111770509.02830 No -0.009344032738294 Locked 440 20150114.043949.000 343126519750 4111974604.21950 No -0.00936535025836 Locked 441 20150114.043950.000 343144019750 4112178698.16560 No -0.009386667704503 Locked 442 20150114.043951.000 343161519750 4112382790.87210 No -0.00940798507705 Locked 443 20150114.043952.000 343179019750 4112586882.38140 No -0.009429302378517 Locked 444 20150114.043953.000 343196519750 4112790972.67760 No -0.009450619607962 Locked 445 20150114.043954.000 343214019750 4112995061.72050 No -0.009471936762997 Locked 446 20150114.043955.000 343231519750 4113199149.56200 No -0.009493253846703 Locked 447 20150114.043956.000 343249019750 4113403236.16460 No -0.009514570856855 Locked 448 20150114.043957.000 343266519750 4113607321.53200 No -0.009535887793671 Locked 449 20150114.043958.000 343284019750 4113811405.68960 No -0.009557204658661 Locked 450 20150114.043959.000 343301519750 4114015488.63120 No -0.009578521451455 Locked 451 20150114.044000.000 343319019750 4114219570.32730 No -0.009599838170302 Locked 452 20150114.044001.000 343336519750 4114423650.84100 No -0.009621154818949 Locked 453 20150114.044002.000 343354019750 4114627730.09040 No -0.009642471392533 Locked 454 20150114.044003.000 343371519750 4114831808.07530 No -0.009663787891043 Locked 455 20150114.044004.000 343389019750 4115035884.84470 No -0.009685104317387 Locked 456 20150114.044005.000 343406519750 4115239960.38550 No -0.009706420670787 Locked 457 20150114.044006.000 343424019750 4115444034.76140 No -0.009727736955027 Locked 458 20150114.044007.000 343441519750 4115648107.85550 No -0.009749053163164 Locked 459 20150114.044008.000 343459019750 4115852179.77040 No -0.009770369301291 Locked 460 20150114.044009.000 343476519750 4116056250.43160 No -0.009791685364985 Locked 461 20150114.044010.000 343494019750 4116260319.86800 No -0.009813001355961 Locked 462 20150114.044011.000 343511519750 4116464388.10960 No -0.009834317276 Locked 463 20150114.044012.000 343529019750 4116668455.07710 No -0.009855633120395 Locked 464 20150114.044013.000 343546519750 4116872520.86140 No -0.009876948894542 Locked 465 20150114.044014.000 343564019750 4117076585.37150 No -0.009898264593038 Locked 466 20150114.044015.000 343581519750 4117280648.68930 No -0.009919580220746 Locked 467 20150114.044016.000 343599019750 4117484710.79180 No -0.0099408957763 Locked 468 20150114.044017.000 343616519750 4117688771.66580 No -0.009962211258918 Locked 469 20150114.044018.000 343634019750 4117892831.28660 No -0.009983526667131 Locked 470 20150114.044019.000 343651519750 4118096889.70530 No -0.01000484200397 Locked 471 20150114.044020.000 343669019750 4118300946.83980 No -0.01002615726457 Locked 472 20150114.044021.000 343686519750 4118505002.82080 No -0.01004747245669 Locked 473 20150114.044022.000 343704019750 4118709057.56350 No -0.01006878757528 Locked 474 20150114.044023.000 343721519750 4118913111.05990 No -0.01009010261988 Locked 475 20150114.044024.000 343739019750 4119117163.32840 No -0.01011141759158 Locked 476 20150114.044025.000 343756519750 4119321214.36710 No -0.01013273249027 Locked 477 20150114.044026.000 343774019750 4119525264.19820 No -0.01015404731726 Locked 478 20150114.044027.000 343791519750 4119729312.77900 No -0.01017536207001 Locked 479 20150114.044028.000 343809019750 4119933360.13380 No -0.01019667674998 Locked 480 20150114.044029.000 343826519750 4120137406.27700 No -0.01021799135801 Locked 481 20150114.044030.000 343844019750 4120341451.22590 No -0.01023930589514 Locked 482 20150114.044031.000 343861519750 4120545494.90880 No -0.0102606203571 Locked 483 20150114.044032.000 343879019750 4120749537.33130 No -0.01028193474424 Locked 484 20150114.044033.000 343896519750 4120953578.55400 No -0.01030324906013 Locked 485 20150114.044034.000 343914019750 4121157618.55760 No -0.01032456330365 Locked 486 20150114.044035.000 343931519750 4121361657.37440 No -0.01034587747671 Locked 487 20150114.044036.000 343949019750 4121565694.91080 No -0.01036719157375 Locked 488 20150114.044037.000 343966519750 4121769731.24280 No -0.01038850559928 Locked 489 20150114.044038.000 343984019750 4121973766.34900 No -0.01040981955204 Locked 490 20150114.044039.000 344001519750 4122177800.22710 No -0.01043113343188 Locked 491 20150114.044040.000 344019019750 4122381832.89140 No -0.01045244723966 Locked 492 20150114.044041.000 344036519750 4122585864.31270 No -0.01047376097363 Locked 493 20150114.044042.000 344054019750 4122789894.47180 No -0.01049507463267 Locked 494 20150114.044043.000 344071519750 4122993923.41940 No -0.01051638821979 Locked 495 20150114.044044.000 344089019750 4123197951.14590 No -0.0105377017344 Locked 496 20150114.044045.000 344106519750 4123401977.60630 No -0.01055901517385 Locked 497 20150114.044046.000 344124019750 4123606002.89790 No -0.0105803285439 Locked 498 20150114.044047.000 344141519750 4123810026.92770 No -0.01060164183904 Locked 499 20150114.044048.000 344159019750 4124014049.75300 No -0.01062295506266 Locked 500 20150114.044049.000 344176519750 4124218071.36220 No -0.01064426821408 Locked 501 20150114.044050.000 344194019750 4124422091.75000 No -0.01066558129299 Locked 502 20150114.044051.000 344211519750 4124626110.88580 No -0.01068689429757 Locked 503 20150114.044052.000 344229019750 4124830128.80550 No -0.01070820722994 Locked 504 20150114.044053.000 344246519750 4125034145.46560 No -0.01072952008753 Locked 505 20150114.044054.000 344264019750 4125238160.85420 No -0.01075083286963 Locked 506 20150114.044055.000 344281519750 4125442175.09810 No -0.01077214558377 Locked 507 20150114.044056.000 344299019750 4125646188.08790 No -0.01079345822345 Locked 508 20150114.044057.000 344316519750 4125850199.88790 No -0.01081477079249 Locked 509 20150114.044058.000 344334019750 4126054210.46080 No -0.01083608328868 Locked 510 20150114.044059.000 344351519750 4126258219.78550 No -0.01085739571076 Locked 511 20150114.044100.000 344369019750 4126462227.89840 No -0.01087870806089 Locked 512 20150114.044101.000 344386519750 4126666234.76720 No -0.01090002033717 Locked 513 20150114.044102.000 344404019750 4126870240.37390 No -0.0109213325385 Locked 514 20150114.044103.000 344421519750 4127074244.79870 No -0.01094264466967 Locked 515 20150114.044104.000 344439019750 4127278247.97050 No -0.01096395672645 Locked 516 20150114.044105.000 344456519750 4127482249.93030 No -0.01098526871126 Locked 517 20150114.044106.000 344474019750 4127686250.66220 No -0.01100658062318 Locked 518 20150114.044107.000 344491519750 4127890250.15660 No -0.01102789246163 Locked 519 20150114.044108.000 344509019750 4128094248.40560 No -0.01104920422613 Locked 520 20150114.044109.000 344526519750 4128298245.49590 No -0.01107051592184 Locked 521 20150114.044110.000 344544019750 4128502241.31680 No -0.01109182754219 Locked 522 20150114.044111.000 344561519750 4128706235.87550 No -0.01111313908759 Locked 523 20150114.044112.000 344579019750 4128910229.22040 No -0.01113445056093 Locked 524 20150114.044113.000 344596519750 4129114221.34460 No -0.0111557619618 Locked 525 20150114.044114.000 344614019750 4129318212.28330 No -0.01117707329228 Locked 526 20150114.044115.000 344631519750 4129522201.95250 No -0.0111983845474 Locked 527 20150114.044116.000 344649019750 4129726190.40720 No -0.0112196957304 Locked 528 20150114.044117.000 344666519750 4129930177.64690 No -0.01124100684127 Locked 529 20150114.044118.000 344684019750 4130134163.61970 No -0.01126231787693 Locked 530 20150114.044119.000 344701519750 4130338148.37630 No -0.01128362884037 Locked 531 20150114.044120.000 344719019750 4130542131.94770 No -0.01130493973345 Locked 532 20150114.044121.000 344736519750 4130746114.20080 No -0.01132625054826 Locked 533 20150114.044122.000 344754019750 4130950095.31660 No -0.01134756129555 Locked 534 20150114.044123.000 344771519750 4131154075.17710 No -0.01136887196831 Locked 535 20150114.044124.000 344789019750 4131358053.81450 No -0.01139018256845 Locked 536 20150114.044125.000 344806519750 4131562031.20300 No -0.01141149309444 Locked 537 20150114.044126.000 344824019750 4131766007.40030 No -0.01143280354971 Locked 538 20150114.044127.000 344841519750 4131969982.31730 No -0.01145411392897 Locked 539 20150114.044128.000 344859019750 4132173956.03600 No -0.01147542423708 Locked 540 20150114.044129.000 344876519750 4132377928.50400 No -0.01149673447094 Locked 541 20150114.044130.000 344894019750 4132581899.74440 No -0.01151804463192 Locked 542 20150114.044131.000 344911519750 4132785869.75090 No -0.01153935471963 Locked 543 20150114.044132.000 344929019750 4132989838.54830 No -0.01156066473556 Locked 544 20150114.044133.000 344946519750 4133193806.14120 No -0.01158197467998 Locked 545 20150114.044134.000 344964019750 4133397772.49860 No -0.01160328455105 Locked 546 20150114.044135.000 344981519750 4133601737.61490 No -0.01162459434843 Locked 547 20150114.044136.000 344999019750 4133805701.49900 No -0.01164590407265 Locked 548 20150114.044137.000 345016519750 4134009664.17420 No -0.0116672137251 Locked 549 20150114.044138.000 345034019750 4134213625.53800 No -0.01168852329969 Locked 550 20150114.044139.000 345051519750 4134417585.72270 No -0.01170983280428 Locked 551 20150114.044140.000 345069019750 4134621544.71240 No -0.01173114223791 Locked 552 20150114.044141.000 345086519750 4134825502.44330 No -0.01175245159681 Locked 553 20150114.044142.000 345104019750 4135029458.93770 No -0.0117737608823 Locked 554 20150114.044143.000 345121519750 4135233414.22770 No -0.01179507009628 Locked 555 20150114.044144.000 345139019750 4135437368.27820 No -0.01181637923667 Locked 556 20150114.044145.000 345156519750 4135641321.10100 No -0.01183768830418 Locked 557 20150114.044146.000 345174019750 4135845272.69610 No -0.01185899729879 Locked 558 20150114.044147.000 345191519750 4136049223.05320 No -0.0118803062199 Locked 559 20150114.044148.000 345209019750 4136253172.20840 No -0.01190161506965 Locked 560 20150114.044149.000 345226519750 4136457120.12180 No -0.01192292384568 Locked 561 20150114.044150.000 345244019750 4136661066.77230 No -0.01194423254672 Locked 562 20150114.044151.000 345261519750 4136865012.19620 No -0.01196554117494 Locked 563 20150114.044152.000 345279019750 4137068956.38310 No -0.01198684972972 Locked 564 20150114.044153.000 345296519750 4137272899.38110 No -0.01200815821392 Locked 565 20150114.044154.000 345314019750 4137476841.12840 No -0.01202946662385 Locked 566 20150114.044155.000 345331519750 4137680781.64740 No -0.01205077496087 Locked 567 20150114.044156.000 345349019750 4137884720.94440 No -0.01207208322533 Locked 568 20150114.044157.000 345366519750 4138088659.01270 No -0.01209339141684 Locked 569 20150114.044158.000 345384019750 4138292595.86140 No -0.01211469953594 Locked 570 20150114.044159.000 345401519750 4138496531.45430 No -0.01213600758048 Locked 571 20150114.044200.000 345419019750 4138700465.78710 No -0.01215731555021 Locked 572 20150114.044201.000 345436519750 4138904398.96320 No -0.01217862345127 Locked 573 20150114.044202.000 345454019750 4139108330.85590 No -0.01219993127613 Locked 574 20150114.044203.000 345471519750 4139312261.52980 No -0.01222123902863 Locked 575 20150114.044204.000 345489019750 4139516190.95790 No -0.01224254670716 Locked 576 20150114.044205.000 345506519750 4139720119.17080 No -0.01226385431355 Locked 577 20150114.044206.000 345524019750 4139924046.17370 No -0.01228516184809 Locked 578 20150114.044207.000 345541519750 4140127971.98400 No -0.01230646931183 Locked 579 20150114.044208.000 345559019750 4140331896.47530 No -0.01232777669726 Locked 580 20150114.044209.000 345576519750 4140535819.78750 No -0.01234908401269 Locked 581 20150114.044210.000 345594019750 4140739741.86380 No -0.01237039125474 Locked 582 20150114.044211.000 345611519750 4140943662.72900 No -0.01239169842488 Locked 583 20150114.044212.000 345629019750 4141147582.32440 No -0.01241300551964 Locked 584 20150114.044213.000 345646519750 4141351500.70290 No -0.01243431254215 Locked 585 20150114.044214.000 345664019750 4141555417.85570 No -0.01245561949188 Locked 586 20150114.044215.000 345681519750 4141759333.75830 No -0.01247692636739 Locked 587 20150114.044216.000 345699019750 4141963248.46640 No -0.01249823317198 Locked 588 20150114.044217.000 345716519750 4142167161.89230 No -0.01251953990045 Locked 589 20150114.044218.000 345734019750 4142371074.15420 No -0.01254084655981 Locked 590 20150114.044219.000 345751519750 4142574985.13080 No -0.01256215314285 Locked 591 20150114.044220.000 345769019750 4142778894.90810 No -0.0125834596547 Locked 592 20150114.044221.000 345786519750 4142982803.43180 No -0.01260476609211 Locked 593 20150114.044222.000 345804019750 4143186710.71250 No -0.01262607245573 Locked 594 20150114.044223.000 345821519750 4143390616.80050 No -0.01264737874854 Locked 595 20150114.044224.000 345839019750 4143594521.66840 No -0.01266868496891 Locked 596 20150114.044225.000 345856519750 4143798425.26790 No -0.01268999111397 Locked 597 20150114.044226.000 345874019750 4144002327.65230 No -0.01271129718689 Locked 598 20150114.044227.000 345891519750 4144206228.80560 No -0.01273260318672 Locked 599 20150114.044228.000 345909019750 4144410128.71520 No -0.01275390911271 Locked 600 20150114.044229.000 345926519750 4144614027.40740 No -0.01277521496642 Locked 601 20150114.044230.000 345944019750 4144817924.85340 No -0.01279652074614 Locked 602 20150114.044231.000 345961519750 4145021821.04500 No -0.01281782645138 Locked 603 20150114.044232.000 345979019750 4145225716.04610 No -0.01283913208595 Locked 604 20150114.044233.000 345996519750 4145429609.83380 No -0.01286043764847 Locked 605 20150114.044234.000 346014019750 4145633502.36600 No -0.01288174313646 Locked 606 20150114.044235.000 346031519750 4145837393.68210 No -0.01290304855224 Locked 607 20150114.044236.000 346049019750 4146041283.74910 No -0.01292435389386 Locked 608 20150114.044237.000 346066519750 4146245172.56270 No -0.01294565916107 Locked 609 20150114.044238.000 346084019750 4146449060.16610 No -0.01296696435643 Locked 610 20150114.044239.000 346101519750 4146652946.56450 No -0.01298826948024 Locked 611 20150114.044240.000 346119019750 4146856831.68070 No -0.01300957452793 Locked 612 20150114.044241.000 346136519750 4147060715.59600 No -0.01303087950432 Locked 613 20150114.044242.000 346154019750 4147264598.26310 No -0.0130521844066 Locked 614 20150114.044243.000 346171519750 4147468479.73610 No -0.01307348923799 Locked 615 20150114.044244.000 346189019750 4147672359.92710 No -0.01309479399326 Locked 616 20150114.044245.000 346206519750 4147876238.91540 No -0.01311609867713 Locked 617 20150114.044246.000 346224019750 4148080116.68270 No -0.01313740328851 Locked 618 20150114.044247.000 346241519750 4148283993.18140 No -0.01315870782457 Locked 619 20150114.044248.000 346259019750 4148487868.49150 No -0.01318001229006 Locked 620 20150114.044249.000 346276519750 4148691742.53170 No -0.01320131668015 Locked 621 20150114.044250.000 346294019750 4148895615.39240 No -0.01322262100022 Locked 622 20150114.044251.000 346311519750 4149099486.98880 No -0.01324392524522 Locked 623 20150114.044252.000 346329019750 4149303357.35650 No -0.01326522941727 Locked 624 20150114.044253.000 346346519750 4149507226.50390 No -0.01328653351688 Locked 625 20150114.044254.000 346364019750 4149711094.41740 No -0.01330783754322 Locked 626 20150114.044255.000 346381519750 4149914961.03890 No -0.01332914149286 Locked 627 20150114.044256.000 346399019750 4150118826.45390 No -0.01335044537087 Locked 628 20150114.044257.000 346416519750 4150322690.67120 No -0.01337174917777 Locked 629 20150114.044258.000 346434019750 4150526553.63940 No -0.01339305291051 Locked 630 20150114.044259.000 346451519750 4150730415.39890 No -0.01341435657148 Locked 631 20150114.044300.000 346469019750 4150934275.89260 No -0.01343566015731 Locked 632 20150114.044301.000 346486519750 4151138135.17530 No -0.01345696367123 Locked 633 20150114.044302.000 346504019750 4151341993.23560 No -0.01347826711258 Locked 634 20150114.044303.000 346521519750 4151545850.03100 No -0.01349957047884 Locked 635 20150114.044304.000 346539019750 4151749705.61130 No -0.01352087377295 Locked 636 20150114.044305.000 346556519750 4151953559.99410 No -0.01354217699596 Locked 637 20150114.044306.000 346574019750 4152157413.12150 No -0.01356348014444 Locked 638 20150114.044307.000 346591519750 4152361264.97470 No -0.01358478321727 Locked 639 20150114.044308.000 346609019750 4152565115.60870 No -0.01360608621771 Locked 640 20150114.044309.000 346626519750 4152768965.03360 No -0.01362738914637 Locked 641 20150114.044310.000 346644019750 4152972813.20640 No -0.01364869200069 Locked 642 20150114.044311.000 346661519750 4153176660.16370 No -0.01366999478284 Locked 643 20150114.044312.000 346679019750 4153380505.86390 No -0.01369129749036 Locked 644 20150114.044313.000 346696519750 4153584350.37140 No -0.01371260012706 Locked 645 20150114.044314.000 346714019750 4153788193.63910 No -0.01373390269016 Locked 646 20150114.044315.000 346731519750 4153992035.67970 No -0.01375520518041 Locked 647 20150114.044316.000 346749019750 4154195876.50400 No -0.01377650759844 Locked 648 20150114.044317.000 346766519750 4154399716.07850 No -0.01379780994227 Locked 649 20150114.044318.000 346784019750 4154603554.41590 No -0.01381911221265 Locked 650 20150114.044319.000 346801519750 4154807391.50260 No -0.01384041440877 Locked 651 20150114.044320.000 346819019750 4155011227.36900 No -0.01386171653245 Locked 652 20150114.044321.000 346836519750 4155215061.97650 No -0.01388301858138 Locked 653 20150114.044322.000 346854019750 4155418895.37930 No -0.01390432055879 Locked 654 20150114.044323.000 346871519750 4155622727.52080 No -0.01392562246131 Locked 655 20150114.044324.000 346889019750 4155826558.46320 No -0.01394692429264 Locked 656 20150114.044325.000 346906519750 4156030388.16170 No -0.01396822605013 Locked 657 20150114.044326.000 346924019750 4156234216.60680 No -0.01398952773319 Locked 658 20150114.044327.000 346941519750 4156438043.83080 No -0.01401082934376 Locked 659 20150114.044328.000 346959019750 4156641869.82580 No -0.01403213088136 Locked 660 20150114.044329.000 346976519750 4156845694.57830 No -0.01405343234519 Locked 661 20150114.044330.000 346994019750 4157049518.14060 No -0.01407473373835 Locked 662 20150114.044331.000 347011519750 4157253340.42850 No -0.01409603505586 Locked 663 20150114.044332.000 347029019750 4157457161.51160 No -0.01411733630183 Locked 664 20150114.044333.000 347046519750 4157660981.29400 No -0.01413863747059 Locked 665 20150114.044334.000 347064019750 4157864799.89660 No -0.01415993856929 Locked 666 20150114.044335.000 347081519750 4158068617.26840 No -0.01418123959492 Locked 667 20150114.044336.000 347099019750 4158272433.38790 No -0.0142025405462 Locked 668 20150114.044337.000 347116519750 4158476248.29170 No -0.0142238414253 Locked 669 20150114.044338.000 347134019750 4158680061.93070 No -0.01424514222931 Locked 670 20150114.044339.000 347151519750 4158883874.35060 No -0.01426644296095 Locked 671 20150114.044340.000 347169019750 4159087685.53250 No -0.01428774361908 Locked 672 20150114.044341.000 347186519750 4159291495.47580 No -0.01430904420367 Locked 673 20150114.044342.000 347204019750 4159495304.19940 No -0.01433034471585 Locked 674 20150114.044343.000 347221519750 4159699111.67250 No -0.01435164515378 Locked 675 20150114.044344.000 347239019750 4159902917.94550 No -0.01437294552047 Locked 676 20150114.044345.000 347256519750 4160106722.94170 No -0.01439424581134 Locked 677 20150114.044346.000 347274019750 4160310526.69480 No -0.01441554602842 Locked 678 20150114.044347.000 347291519750 4160514329.23050 No -0.01443684617321 Locked 679 20150114.044348.000 347309019750 4160718130.55260 No -0.01445814624596 Locked 680 20150114.044349.000 347326519750 4160921930.62450 No -0.01447944624447 Locked 681 20150114.044350.000 347344019750 4161125729.46790 No -0.01450074617005 Locked 682 20150114.044351.000 347361519750 4161329527.08820 No -0.01452204602302 Locked 683 20150114.044352.000 347379019750 4161533323.46420 No -0.0145433458021 Locked 684 20150114.044353.000 347396519750 4161737118.61340 No -0.01456464550835 Locked 685 20150114.044354.000 347414019750 4161940912.53650 No -0.01458594514181 Locked 686 20150114.044355.000 347431519750 4162144705.17270 No -0.01460724469886 Locked 687 20150114.044356.000 347449019750 4162348496.63250 No -0.01462854418607 Locked 688 20150114.044357.000 347466519750 4162552286.82280 No -0.01464984359791 Locked 689 20150114.044358.000 347484019750 4162756075.81730 No -0.01467114293875 Locked 690 20150114.044359.000 347501519750 4162959863.54760 No -0.01469244220453 Locked 691 20150114.044400.000 347519019750 4163163650.02840 No -0.01471374139613 Locked 692 20150114.044401.000 347536519750 4163367435.34850 No -0.01473504051882 Locked 693 20150114.044402.000 347554019750 4163571219.38640 No -0.01475633956538 Locked 694 20150114.044403.000 347571519750 4163775002.20560 No -0.01477763853958 Locked 695 20150114.044404.000 347589019750 4163978783.76230 No -0.01479893743883 Locked 696 20150114.044405.000 347606519750 4164182564.06860 No -0.01482023626385 Locked 697 20150114.044406.000 347624019750 4164386343.18990 No -0.01484153501851 Locked 698 20150114.044407.000 347641519750 4164590121.04340 No -0.01486283369789 Locked 699 20150114.044408.000 347659019750 4164793897.67740 No -0.01488413230488 Locked 700 20150114.044409.000 347676519750 4164997673.09170 No -0.01490543083945 Locked 701 20150114.044410.000 347694019750 4165201447.27340 No -0.01492672930083 Locked 702 20150114.044411.000 347711519750 4165405220.20290 No -0.01494802768788 Locked 703 20150114.044412.000 347729019750 4165608991.92820 No -0.01496932600343 Locked 704 20150114.044413.000 347746519750 4165812762.37640 No -0.01499062424315 Locked 705 20150114.044414.000 347764019750 4166016531.62160 No -0.01501192241146 Locked 706 20150114.044415.000 347781519750 4166220299.60220 No -0.01503322050468 Locked 707 20150114.044416.000 347799019750 4166424066.34800 No -0.01505451852459 Locked 708 20150114.044417.000 347816519750 4166627831.88260 No -0.01507581647259 Locked 709 20150114.044418.000 347834019750 4166831596.15020 No -0.01509711434537 Locked 710 20150114.044419.000 347851519750 4167035359.22080 No -0.01511841214708 Locked 711 20150114.044420.000 347869019750 4167239121.01680 No -0.01513970987312 Locked 712 20150114.044421.000 347886519750 4167442881.59890 No -0.01516100752708 Locked 713 20150114.044422.000 347904019750 4167646640.92920 No -0.01518230510673 Locked 714 20150114.044423.000 347921519750 4167850399.00490 No -0.01520360261188 Locked 715 20150114.044424.000 347939019750 4168054155.87300 No -0.01522490004535 Locked 716 20150114.044425.000 347956519750 4168257911.51430 No -0.01524619740597 Locked 717 20150114.044426.000 347974019750 4168461665.90010 No -0.01526749469205 Locked 718 20150114.044427.000 347991519750 4168665419.02960 No -0.01528879190355 Locked 719 20150114.044428.000 348009019750 4168869170.98090 No -0.0153100890451 Locked 720 20150114.044429.000 348026519750 4169072921.67250 No -0.01533138611185 Locked 721 20150114.044430.000 348044019750 4169276671.11550 No -0.01535268310448 Locked 722 20150114.044431.000 348061519750 4169480419.34500 No -0.01537398002506 Locked 723 20150114.044432.000 348079019750 4169684166.31990 No -0.01539527687115 Locked 724 20150114.044433.000 348096519750 4169887912.07170 No -0.01541657364462 Locked 725 20150114.044434.000 348114019750 4170091656.56130 No -0.01543787034316 Locked 726 20150114.044435.000 348131519750 4170295399.83100 No -0.01545916696927 Locked 727 20150114.044436.000 348149019750 4170499141.87100 No -0.01548046352237 Locked 728 20150114.044437.000 348166519750 4170702882.67780 No -0.01550176000226 Locked 729 20150114.044438.000 348184019750 4170906622.22250 No -0.01552305640721 Locked 730 20150114.044439.000 348201519750 4171110360.57100 No -0.01554435274114 Locked 731 20150114.044440.000 348219019750 4171314097.69310 No -0.01556564900226 Locked 732 20150114.044441.000 348236519750 4171517833.53110 No -0.01558694518715 Locked 733 20150114.044442.000 348254019750 4171721568.17690 No -0.01560824130124 Locked 734 20150114.044443.000 348271519750 4171925301.55810 No -0.01562953734026 Locked 735 20150114.044444.000 348289019750 4172129033.70620 No -0.01565083330607 Locked 736 20150114.044445.000 348306519750 4172332764.63630 No -0.01567212919957 Locked 737 20150114.044446.000 348324019750 4172536494.31480 No -0.01569342501875 Locked 738 20150114.044447.000 348341519750 4172740222.74640 No -0.01571472076391 Locked 739 20150114.044448.000 348359019750 4172943949.96980 No -0.01573601643733 Locked 740 20150114.044449.000 348376519750 4173147675.94100 No -0.01575731203641 Locked 741 20150114.044450.000 348394019750 4173351400.64200 No -0.01577860756008 Locked 742 20150114.044451.000 348411519750 4173555124.17370 No -0.01579990301432 Locked 743 20150114.044452.000 348429019750 4173758846.40970 No -0.01582119839164 Locked 744 20150114.044453.000 348446519750 4173962567.42080 No -0.01584249369623 Locked 745 20150114.044454.000 348464019750 4174166287.22610 No -0.01586378892924 Locked 746 20150114.044455.000 348481519750 4174370005.77420 No -0.0158850840876 Locked 747 20150114.044456.000 348499019750 4174573723.13360 No -0.01590637917538 Locked 748 20150114.044457.000 348516519750 4174777439.20670 No -0.0159276741868 Locked 749 20150114.044458.000 348534019750 4174981154.04910 No -0.01594896912515 Locked 750 20150114.044459.000 348551519750 4175184867.66230 No -0.01597026399053 Locked 751 20150114.044500.000 348569019750 4175388579.98900 No -0.01599155877952 Locked 752 20150114.044501.000 348586519750 4175592291.13310 No -0.0160128534983 Locked 753 20150114.044502.000 348604019750 4175796001.07480 No -0.01603414814569 Locked 754 20150114.044503.000 348621519750 4175999709.71370 No -0.01605544271573 Locked 755 20150114.044504.000 348639019750 4176203417.14450 No -0.01607673721405 Locked 756 20150114.044505.000 348656519750 4176407123.34850 No -0.01609803163952 Locked 757 20150114.044506.000 348674019750 4176610828.30470 No -0.01611932599092 Locked 758 20150114.044507.000 348691519750 4176814532.02550 No -0.01614062026897 Locked 759 20150114.044508.000 348709019750 4177018234.53350 No -0.01616191447501 Locked 760 20150114.044509.000 348726519750 4177221935.76190 No -0.01618320860509 Locked 761 20150114.044510.000 348744019750 4177425635.76850 No -0.01620450266262 Locked 762 20150114.044511.000 348761519750 4177629334.54450 No -0.01622579664709 Locked 763 20150114.044512.000 348779019750 4177833032.08810 No -0.01624709055839 Locked 764 20150114.044513.000 348796519750 4178036728.40990 No -0.01626838439716 Locked 765 20150114.044514.000 348814019750 4178240423.47520 No -0.01628967816132 Locked 766 20150114.044515.000 348831519750 4178444117.29010 No -0.01631097185125 Locked 767 20150114.044516.000 348849019750 4178647809.85450 No -0.01633226546693 Locked 768 20150114.044517.000 348866519750 4178851501.16960 No -0.01635355900844 Locked 769 20150114.044518.000 348884019750 4179055191.26480 No -0.01637485247752 Locked 770 20150114.044519.000 348901519750 4179258880.14940 No -0.01639614587473 Locked 771 20150114.044520.000 348919019750 4179462567.78100 No -0.01641743919755 Locked 772 20150114.044521.000 348936519750 4179666254.17570 No -0.01643873244693 Locked 773 20150114.044522.000 348954019750 4179869939.33640 No -0.01646002562304 Locked 774 20150114.044523.000 348971519750 4180073623.27010 No -0.01648131872631 Locked 775 20150114.044524.000 348989019750 4180277305.96940 No -0.01650261175629 Locked 776 20150114.044525.000 349006519750 4180480987.43480 No -0.01652390471301 Locked 777 20150114.044526.000 349024019750 4180684667.61910 No -0.01654519759367 Locked 778 20150114.044527.000 349041519750 4180888346.60050 No -0.01656649040292 Locked 779 20150114.044528.000 349059019750 4181092024.35850 No -0.01658778313953 Locked 780 20150114.044529.000 349076519750 4181295700.87890 No -0.01660907580266 Locked 781 20150114.044530.000 349094019750 4181499376.13330 No -0.01663036839063 Locked 782 20150114.044531.000 349111519750 4181703050.16850 No -0.01665166090622 Locked 783 20150114.044532.000 349129019750 4181906722.95860 No -0.01667295334788 Locked 784 20150114.044533.000 349146519750 4182110394.53970 No -0.01669424571776 Locked 785 20150114.044534.000 349164019750 4182314064.85680 No -0.01671553801259 Locked 786 20150114.044535.000 349181519750 4182517733.91470 No -0.01673683023267 Locked 787 20150114.044536.000 349199019750 4182721401.76320 No -0.01675812238094 Locked 788 20150114.044537.000 349216519750 4182925068.36300 No -0.01677941445508 Locked 789 20150114.044538.000 349234019750 4183128733.72300 No -0.0168007064556 Locked 790 20150114.044539.000 349251519750 4183332397.85190 No -0.01682199838304 Locked 791 20150114.044540.000 349269019750 4183536060.73780 No -0.01684329023668 Locked 792 20150114.044541.000 349286519750 4183739722.35770 No -0.01686458201515 Locked 793 20150114.044542.000 349304019750 4183943382.78850 No -0.01688587372303 Locked 794 20150114.044543.000 349321519750 4184147041.99980 No -0.0169071653585 Locked 795 20150114.044544.000 349339019750 4184350699.94880 No -0.01692845691903 Locked 796 20150114.044545.000 349356519750 4184554356.63730 No -0.01694974840472 Locked 797 20150114.044546.000 349374019750 4184758012.12610 No -0.01697103981918 Locked 798 20150114.044547.000 349391519750 4184961666.37130 No -0.01699233115982 Locked 799 20150114.044548.000 349409019750 4185165319.35790 No -0.01701362242572 Locked 800 20150114.044549.000 349426519750 4185368971.12950 No -0.01703491361949 Locked 801 20150114.044550.000 349444019750 4185572621.62920 No -0.01705620473775 Locked 802 20150114.044551.000 349461519750 4185776270.88510 No -0.01707749578216 Locked 803 20150114.044552.000 349479019750 4185979918.93980 No -0.01709878675525 Locked 804 20150114.044553.000 349496519750 4186183565.72810 No -0.01712007765315 Locked 805 20150114.044554.000 349514019750 4186387211.34280 No -0.01714136848138 Locked 806 20150114.044555.000 349531519750 4186590855.63030 No -0.01716265923081 Locked 807 20150114.044556.000 349549019750 4186794498.70220 No -0.01718394990807 Locked 808 20150114.044557.000 349566519750 4186998140.56140 No -0.01720524051333 Locked 809 20150114.044558.000 349584019750 4187201781.15210 No -0.01722653104328 Locked 810 20150114.044559.000 349601519750 4187405420.52820 No -0.01724782150112 Locked 811 20150114.044600.000 349619019750 4187609058.63720 No -0.01726911188372 Locked 812 20150114.044601.000 349636519750 4187812695.51700 No -0.01729040219335 Locked 813 20150114.044602.000 349654019750 4188016331.14590 No -0.01731169242871 Locked 814 20150114.044603.000 349671519750 4188219965.57370 No -0.01733298259276 Locked 815 20150114.044604.000 349689019750 4188423598.70910 No -0.01735427268008 Locked 816 20150114.044605.000 349706519750 4188627230.63710 No -0.01737556269571 Locked 817 20150114.044606.000 349724019750 4188830861.32260 No -0.01739685263758 Locked 818 20150114.044607.000 349741519750 4189034490.74220 No -0.01741814250429 Locked 819 20150114.044608.000 349759019750 4189238118.99300 No -0.0174394323016 Locked 820 20150114.044609.000 349776519750 4189441745.94570 No -0.01746072202185 Locked 821 20150114.044610.000 349794019750 4189645371.67200 No -0.01748201166928 Locked 822 20150114.044611.000 349811519750 4189848996.18730 No -0.01750330124481 Locked 823 20150114.044612.000 349829019750 4190052619.45240 No -0.01752459074612 Locked 824 20150114.044613.000 349846519750 4190256241.46400 No -0.01754588017301 Locked 825 20150114.044614.000 349864019750 4190459862.23470 No -0.01756716952622 Locked 826 20150114.044615.000 349881519750 4190663481.80440 No -0.01758845880813 Locked 827 20150114.044616.000 349899019750 4190867100.14440 No -0.01760974801703 Locked 828 20150114.044617.000 349916519750 4191070717.20250 No -0.01763103714982 Locked 829 20150114.044618.000 349934019750 4191274333.04090 No -0.0176523262102 Locked 830 20150114.044619.000 349951519750 4191477947.60070 No -0.01767361519466 Locked 831 20150114.044620.000 349969019750 4191681560.95070 No -0.0176949041073 Locked 832 20150114.044621.000 349986519750 4191885173.07620 No -0.01771619294724 Locked 833 20150114.044622.000 350004019750 4192088783.90070 No -0.01773748170994 Locked 834 20150114.044623.000 350021519750 4192292393.55260 No -0.01775877040302 Locked 835 20150114.044624.000 350039019750 4192496001.93490 No -0.01778005902072 Locked 836 20150114.044625.000 350056519750 4192699609.07890 No -0.0178013475649 Locked 837 20150114.044626.000 350074019750 4192903214.99730 No -0.01782263603631 Locked 838 20150114.044627.000 350091519750 4193106819.65670 No -0.01784392443298 Locked 839 20150114.044628.000 350109019750 4193310423.04230 No -0.01786521275402 Locked 840 20150114.044629.000 350126519750 4193514025.18320 No -0.01788650100117 Locked 841 20150114.044630.000 350144019750 4193717626.11710 No -0.01790778917665 Locked 842 20150114.044631.000 350161519750 4193921225.80700 No -0.01792907727827 Locked 843 20150114.044632.000 350179019750 4194124824.26870 No -0.01795036530698 Locked 844 20150114.044633.000 350196519750 4194328421.45710 No -0.01797165326008 Locked 845 20150114.044634.000 350214019750 4194532017.43610 No -0.01799294114138 Locked 846 20150114.044635.000 350231519750 4194735612.19230 No -0.01801422895009 Locked 847 20150114.044636.000 350249019750 4194939205.70780 No -0.01803551668513 Locked 848 20150114.044637.000 350266519750 4195142797.95970 No -0.01805680434515 Locked 849 20150114.044638.000 350284019750 4195346388.97550 No -0.01807809193179 Locked 850 20150114.044639.000 350301519750 4195549978.79070 No -0.01809937944714 Locked 851 20150114.044640.000 350319019750 4195753567.35180 No -0.01812066688803 Locked 852 20150114.044641.000 350336519750 4195957154.69090 No -0.01814195425638 Locked 853 20150114.044642.000 350354019750 4196160740.76020 No -0.01816324154933 Locked 854 20150114.044643.000 350371519750 4196364325.58860 No -0.01818452876861 Locked 855 20150114.044644.000 350389019750 4196567909.14740 No -0.01820581591251 Locked 856 20150114.044645.000 350406519750 4196771491.50200 No -0.01822710298492 Locked 857 20150114.044646.000 350424019750 4196975072.58460 No -0.01824838998181 Locked 858 20150114.044647.000 350441519750 4197178652.45230 No -0.01826967690657 Locked 859 20150114.044648.000 350459019750 4197382231.09540 No -0.01829096375862 Locked 860 20150114.044649.000 350476519750 4197585808.51760 No -0.01831225053819 Locked 861 20150114.044650.000 350494019750 4197789384.66160 No -0.01833353724187 Locked 862 20150114.044651.000 350511519750 4197992959.55330 No -0.01835482387119 Locked 863 20150114.044652.000 350529019750 4198196533.18410 No -0.01837611042566 Locked 864 20150114.044653.000 350546519750 4198400105.56690 No -0.01839739690603 Locked 865 20150114.044654.000 350564019750 4198603676.72350 No -0.0184186833136 Locked 866 20150114.044655.000 350581519750 4198807246.66000 No -0.01843996964874 Locked 867 20150114.044656.000 350599019750 4199010815.31810 No -0.01846125590797 Locked 868 20150114.044657.000 350616519750 4199214382.76080 No -0.01848254209504 Locked 869 20150114.044658.000 350634019750 4199417948.99110 No -0.01850382821013 Locked 870 20150114.044659.000 350651519750 4199621513.97950 No -0.01852511425149 Locked 871 20150114.044700.000 350669019750 4199825077.70530 No -0.01854640021789 Locked 872 20150114.044701.000 350686519750 4200028640.19990 No -0.01856768611119 Locked 873 20150114.044702.000 350704019750 4200232201.45770 No -0.01858897193105 Locked 874 20150114.044703.000 350721519750 4200435761.46300 No -0.01861025767656 Locked 875 20150114.044704.000 350739019750 4200639320.21750 No -0.01863154334781 Locked 876 20150114.044705.000 350756519750 4200842877.74850 No -0.01865282894641 Locked 877 20150114.044706.000 350774019750 4201046434.04070 No -0.01867411447147 Locked 878 20150114.044707.000 350791519750 4201249989.11790 No -0.01869539992439 Locked 879 20150114.044708.000 350809019750 4201453542.89780 No -0.01871668530028 Locked 880 20150114.044709.000 350826519750 4201657095.43140 No -0.01873797060219 Locked 881 20150114.044710.000 350844019750 4201860646.76000 No -0.01875925583255 Locked 882 20150114.044711.000 350861519750 4202064196.83850 No -0.01878054098869 Locked 883 20150114.044712.000 350879019750 4202267745.68520 No -0.0188018260717 Locked 884 20150114.044713.000 350896519750 4202471293.26420 No -0.01882311107944 Locked 885 20150114.044714.000 350914019750 4202674839.63780 No -0.01884439601562 Locked 886 20150114.044715.000 350931519750 4202878384.78560 No -0.01886568087902 Locked 887 20150114.044716.000 350949019750 4203081928.70000 No -0.01888696566919 Locked 888 20150114.044717.000 350966519750 4203285471.35370 No -0.01890825038452 Locked 889 20150114.044718.000 350984019750 4203489012.76210 No -0.01892953502591 Locked 890 20150114.044719.000 351001519750 4203692552.96780 No -0.01895081959589 Locked 891 20150114.044720.000 351019019750 4203896091.87020 No -0.01897210408849 Locked 892 20150114.044721.000 351036519750 4204099629.51270 No -0.01899338850629 Locked 893 20150114.044722.000 351054019750 4204303165.95800 No -0.01901467285302 Locked 894 20150114.044723.000 351071519750 4204506701.15600 No -0.01903595712569 Locked 895 20150114.044724.000 351089019750 4204710235.11230 No -0.01905724132464 Locked 896 20150114.044725.000 351106519750 4204913767.80340 No -0.01907852544847 Locked 897 20150114.044726.000 351124019750 4205117299.26680 No -0.01909980949942 Locked 898 20150114.044727.000 351141519750 4205320829.47360 No -0.01912109347575 Locked 899 20150114.044728.000 351159019750 4205524358.41410 No -0.01914237737691 Locked 900 20150114.044729.000 351176519750 4205727886.15970 No -0.01916366120712 Locked 901 20150114.044730.000 351194019750 4205931412.64770 No -0.01918494496267 Locked 902 20150114.044731.000 351211519750 4206134937.91730 No -0.01920622864588 Locked 903 20150114.044732.000 351229019750 4206338461.91310 No -0.01922751225347 Locked 904 20150114.044733.000 351246519750 4206541984.70020 No -0.01924879578929 Locked 905 20150114.044734.000 351264019750 4206745506.19770 No -0.01927007924854 Locked 906 20150114.044735.000 351281519750 4206949026.49970 No -0.01929136263682 Locked 907 20150114.044736.000 351299019750 4207152545.55350 No -0.019312645951 Locked 908 20150114.044737.000 351316519750 4207356063.33880 No -0.01933392918985 Locked 909 20150114.044738.000 351334019750 4207559579.88430 No -0.01935521235511 Locked 910 20150114.044739.000 351351519750 4207763095.18810 No -0.01937649544664 Locked 911 20150114.044740.000 351369019750 4207966609.24550 No -0.01939777846417 Locked 912 20150114.044741.000 351386519750 4208170122.07830 No -0.01941906140899 Locked 913 20150114.044742.000 351404019750 4208373633.67380 No -0.01944034428036 Locked 914 20150114.044743.000 351421519750 4208577144.03510 No -0.01946162707844 Locked 915 20150114.044744.000 351439019750 4208780653.14700 No -0.01948290980236 Locked 916 20150114.044745.000 351456519750 4208984161.01710 No -0.01950419245254 Locked 917 20150114.044746.000 351474019750 4209187667.61390 No -0.01952547502713 Locked 918 20150114.044747.000 351491519750 4209391173.03340 No -0.01954675753182 Locked 919 20150114.044748.000 351509019750 4209594677.15090 No -0.0195680399592 Locked 920 20150114.044749.000 351526519750 4209798180.00210 No -0.01958932231141 Locked 921 20150114.044750.000 351544019750 4210001681.64580 No -0.01961060459192 Locked 922 20150114.044751.000 351561519750 4210205182.07130 No -0.01963188680011 Locked 923 20150114.044752.000 351579019750 4210408681.26950 No -0.01965316893544 Locked 924 20150114.044753.000 351596519750 4210612179.18070 No -0.01967445099435 Locked 925 20150114.044754.000 351614019750 4210815675.85110 No -0.0196957329796 Locked 926 20150114.044755.000 351631519750 4211019171.28100 No -0.01971701489119 Locked 927 20150114.044756.000 351649019750 4211222665.47720 No -0.01973829672954 Locked 928 20150114.044757.000 351666519750 4211426158.43840 No -0.01975957849457 Locked 929 20150114.044758.000 351684019750 4211629650.14550 No -0.01978086018514 Locked 930 20150114.044759.000 351701519750 4211833140.64210 No -0.01980214180384 Locked 931 20150114.044800.000 351719019750 4212036629.84850 No -0.01982342334594 Locked 932 20150114.044801.000 351736519750 4212240117.82130 No -0.0198447048148 Locked 933 20150114.044802.000 351754019750 4212443604.56080 No -0.01986598621044 Locked 934 20150114.044803.000 351771519750 4212647090.02990 No -0.01988726753065 Locked 935 20150114.044804.000 351789019750 4212850574.27430 No -0.01990854877815 Locked 936 20150114.044805.000 351806519750 4213054057.33110 No -0.01992982995514 Locked 937 20150114.044806.000 351824019750 4213257539.10810 No -0.01995111105615 Locked 938 20150114.044807.000 351841519750 4213461019.65310 No -0.01997239208401 Locked 939 20150114.044808.000 351859019750 4213664498.95380 No -0.019993673038 Locked 940 20150114.044809.000 351876519750 4213867977.02960 No -0.02001495391926 Locked 941 20150114.044810.000 351894019750 4214071453.84340 No -0.0200362347256 Locked 942 20150114.044811.000 351911519750 4214274929.40970 No -0.02005751545788 Locked 943 20150114.044812.000 351929019750 4214478403.70910 No -0.02007879611493 Locked 944 20150114.044813.000 351946519750 4214681876.78310 No -0.02010007669923 Locked 945 20150114.044814.000 351964019750 4214885348.60650 No -0.02012135720929 Locked 946 20150114.044815.000 351981519750 4215088819.19820 No -0.02014263764621 Locked 947 20150114.044816.000 351999019750 4215292288.53020 No -0.02016391800835 Locked 948 20150114.044817.000 352016519750 4215495756.63450 No -0.02018519829759 Locked 949 20150114.044818.000 352034019750 4215699223.51400 No -0.02020647851412 Locked 950 20150114.044819.000 352051519750 4215902689.14540 No -0.02022775865655 Locked 951 20150114.044820.000 352069019750 4216106153.49710 No -0.020249038723 Locked 952 20150114.044821.000 352086519750 4216309616.60730 No -0.02027031871574 Locked 953 20150114.044822.000 352104019750 4216513078.50090 No -0.02029159863625 Locked 954 20150114.044823.000 352121519750 4216716539.15220 No -0.020312878483 Locked 955 20150114.044824.000 352139019750 4216919998.54380 No -0.02033415825496 Locked 956 20150114.044825.000 352156519750 4217123456.65350 No -0.02035543795082 Locked 957 20150114.044826.000 352174019750 4217326913.56110 No -0.02037671757531 Locked 958 20150114.044827.000 352191519750 4217530369.21350 No -0.02039799712527 Locked 959 20150114.044828.000 352209019750 4217733823.64170 No -0.02041927660255 Locked 960 20150114.044829.000 352226519750 4217937276.81670 No -0.02044055600543 Locked 961 20150114.044830.000 352244019750 4218140728.74320 No -0.02046183533418 Locked 962 20150114.044831.000 352261519750 4218344179.40580 No -0.02048311458789 Locked 963 20150114.044832.000 352279019750 4218547628.87870 No -0.02050439377097 Locked 964 20150114.044833.000 352296519750 4218751077.10780 No -0.02052567288021 Locked 965 20150114.044834.000 352314019750 4218954524.04760 No -0.02054695191289 Locked 966 20150114.044835.000 352331519750 4219157969.80350 No -0.02056823087529 Locked 967 20150114.044836.000 352349019750 4219361414.25200 No -0.02058950976006 Locked 968 20150114.044837.000 352366519750 4219564857.47670 No -0.02061078857218 Locked 969 20150114.044838.000 352384019750 4219768299.43500 No -0.02063206730911 Locked 970 20150114.044839.000 352401519750 4219971740.17790 No -0.02065334597388 Locked 971 20150114.044840.000 352419019750 4220175179.65010 No -0.02067462456321 Locked 972 20150114.044841.000 352436519750 4220378617.90280 No -0.02069590308013 Locked 973 20150114.044842.000 352454019750 4220582054.89560 No -0.02071718152226 Locked 974 20150114.044843.000 352471519750 4220785490.61350 No -0.02073845988869 Locked 975 20150114.044844.000 352489019750 4220988925.12760 No -0.02075973818364 Locked 976 20150114.044845.000 352506519750 4221192358.40000 No -0.02078101640488 Locked 977 20150114.044846.000 352524019750 4221395790.43630 No -0.02080229455273 Locked 978 20150114.044847.000 352541519750 4221599221.20280 No -0.02082357262519 Locked 979 20150114.044848.000 352559019750 4221802650.71400 No -0.02084485062313 Locked 980 20150114.044849.000 352576519750 4222006078.99610 No -0.02086612854808 Locked 981 20150114.044850.000 352594019750 4222209506.03600 No -0.02088740639929 Locked 982 20150114.044851.000 352611519750 4222412931.77370 No -0.02090868417319 Locked 983 20150114.044852.000 352629019750 4222616356.35190 No -0.02092996187824 Locked 984 20150114.044853.000 352646519750 4222819779.65980 No -0.02095123950788 Locked 985 20150114.044854.000 352664019750 4223023201.73770 No -0.02097251706449 Locked 986 20150114.044855.000 352681519750 4223226622.55670 No -0.02099379454635 Locked 987 20150114.044856.000 352699019750 4223430042.11080 No -0.02101507195312 Locked 988 20150114.044857.000 352716519750 4223633460.40370 No -0.02103634928501 Locked 989 20150114.044858.000 352734019750 4223836877.54200 No -0.02105762654835 Locked 990 20150114.044859.000 352751519750 4224040293.39220 No -0.02107890373521 Locked 991 20150114.044900.000 352769019750 4224243707.99470 No -0.021100180848 Locked 992 20150114.044901.000 352786519750 4224447121.32370 No -0.02112145788518 Locked 993 20150114.044902.000 352804019750 4224650533.42360 No -0.02114273484938 Locked 994 20150114.044903.000 352821519750 4224853944.29880 No -0.02116401174088 Locked 995 20150114.044904.000 352839019750 4225057353.88580 No -0.02118528855589 Locked 996 20150114.044905.000 352856519750 4225260762.21800 No -0.0212065652964 Locked 997 20150114.044906.000 352874019750 4225464169.34500 No -0.02122784196536 Locked 998 20150114.044907.000 352891519750 4225667575.20440 No -0.02124911855906 Locked 999 20150114.044908.000 352909019750 4225870979.81550 No -0.02127039507864 Locked 1000 20150114.044909.000 352926519750 4226074383.20070 No -0.02129167152545 Locked 1001 20150114.044910.000 352944019750 4226277785.30560 No -0.02131294789624 Locked 1002 20150114.044911.000 352961519750 4226481186.22760 No -0.0213342241968 Locked 1003 20150114.044912.000 352979019750 4226684585.87910 No -0.02135550042193 Locked 1004 20150114.044913.000 352996519750 4226887984.26190 No -0.02137677657173 Locked 1005 20150114.044914.000 353014019750 4227091381.43520 No -0.02139805264973 Locked 1006 20150114.044915.000 353031519750 4227294777.36240 No -0.02141932865374 Locked 1007 20150114.044916.000 353049019750 4227498171.99290 No -0.02144060458077 Locked 1008 20150114.044917.000 353066519750 4227701565.43490 No -0.02146188043724 Locked 1009 20150114.044918.000 353084019750 4227904957.58620 No -0.02148315621707 Locked 1010 20150114.044919.000 353101519750 4228108348.50610 No -0.0215044319238 Locked 1011 20150114.044920.000 353119019750 4228311738.17790 No -0.02152570755642 Locked 1012 20150114.044921.000 353136519750 4228515126.59500 No -0.02154698311455 Locked 1013 20150114.044922.000 353154019750 4228718513.79570 No -0.02156825860046 Locked 1014 20150114.044923.000 353171519750 4228921899.71360 No -0.02158953401021 Locked 1015 20150114.044924.000 353189019750 4229125284.39990 No -0.02161080934684 Locked 1016 20150114.044925.000 353206519750 4229328667.85060 No -0.02163208461012 Locked 1017 20150114.044926.000 353224019750 4229532050.06930 No -0.02165335980024 Locked 1018 20150114.044927.000 353241519750 4229735431.01610 No -0.02167463491485 Locked 1019 20150114.044928.000 353259019750 4229938810.72580 No -0.02169590995602 Locked 1020 20150114.044929.000 353276519750 4230142189.13410 No -0.02171718491991 Locked 1021 20150114.044930.000 353294019750 4230345566.30130 No -0.02173845981013 Locked 1022 20150114.044931.000 353311519750 4230548942.26250 No -0.02175973462874 Locked 1023 20150114.044932.000 353329019750 4230752316.93700 No -0.02178100937096 Locked 1024 20150114.044933.000 353346519750 4230955690.42490 No -0.02180228404273 Locked 1025 20150114.044934.000 353364019750 4231159062.67020 No -0.02182355864072 Locked 1026 20150114.044935.000 353381519750 4231362433.61540 No -0.02184483316153 Locked 1027 20150114.044936.000 353399019750 4231565803.31530 No -0.0218661076084 Locked 1028 20150114.044937.000 353416519750 4231769171.78430 No -0.02188738198219 Locked 1029 20150114.044938.000 353434019750 4231972538.99550 No -0.0219086562813 Locked 1030 20150114.044939.000 353451519750 4232175904.95340 No -0.02192993050601 Locked 1031 20150114.044940.000 353469019750 4232379269.67130 No -0.02195120465709 Locked 1032 20150114.044941.000 353486519750 4232582633.13170 No -0.02197247873352 Locked 1033 20150114.044942.000 353504019750 4232785995.39400 No -0.02199375273881 Locked 1034 20150114.044943.000 353521519750 4232989356.40880 No -0.02201502667004 Locked 1035 20150114.044944.000 353539019750 4233192716.12750 No -0.02203630052431 Locked 1036 20150114.044945.000 353556519750 4233396074.58150 No -0.0220575743035 Locked 1037 20150114.044946.000 353574019750 4233599431.86430 No -0.02207884801316 Locked 1038 20150114.044947.000 353591519750 4233802787.87300 No -0.02210012164717 Locked 1039 20150114.044948.000 353609019750 4234006142.64530 No -0.02212139520777 Locked 1040 20150114.044949.000 353626519750 4234209496.13490 No -0.02214266869222 Locked 1041 20150114.044950.000 353644019750 4234412848.36640 No -0.02216394210197 Locked 1042 20150114.044951.000 353661519750 4234616199.29980 No -0.02218521543466 Locked 1043 20150114.044952.000 353679019750 4234819549.07070 No -0.02220648869832 Locked 1044 20150114.044953.000 353696519750 4235022897.57100 No -0.02222776188655 Locked 1045 20150114.044954.000 353714019750 4235226244.82420 No -0.02224903500074 Locked 1046 20150114.044955.000 353731519750 4235429590.78390 No -0.02227030803813 Locked 1047 20150114.044956.000 353749019750 4235632935.56100 No -0.02229158100531 Locked 1048 20150114.044957.000 353766519750 4235836279.08710 No -0.02231285389821 Locked 1049 20150114.044958.000 353784019750 4236039621.36700 No -0.02233412671713 Locked 1050 20150114.044959.000 353801519750 4236242962.40720 No -0.02235539946244 Locked 1051 20150114.045000.000 353819019750 4236446302.22520 No -0.02237667213519 Locked 1052 20150114.045001.000 353836519750 4236649640.72840 No -0.02239794472988 Locked 1053 20150114.045002.000 353854019750 4236852978.01380 No -0.02241921725227 Locked 1054 20150114.045003.000 353871519750 4237056314.08090 No -0.02244048970232 Locked 1055 20150114.045004.000 353889019750 4237259648.83300 No -0.02246176207431 Locked 1056 20150114.045005.000 353906519750 4237462982.37850 No -0.02248303437465 Locked 1057 20150114.045006.000 353924019750 4237666314.71770 No -0.02250430660338 Locked 1058 20150114.045007.000 353941519750 4237869645.76180 No -0.02252557875521 Locked 1059 20150114.045008.000 353959019750 4238072975.55520 No -0.02254685083279 Locked 1060 20150114.045009.000 353976519750 4238276304.09180 No -0.02256812283576 Locked 1061 20150114.045010.000 353994019750 4238479631.39540 No -0.02258939476551 Locked 1062 20150114.045011.000 354011519750 4238682957.43090 No -0.02261066661998 Locked 1063 20150114.045012.000 354029019750 4238886282.22690 No -0.02263193840086 Locked 1064 20150114.045013.000 354046519750 4239089605.77820 No -0.02265321010784 Locked 1065 20150114.045014.000 354064019750 4239292928.09220 No -0.02267448174136 Locked 1066 20150114.045015.000 354081519750 4239496249.13460 No -0.02269575329938 Locked 1067 20150114.045016.000 354099019750 4239699568.94230 No -0.0227170247841 Locked 1068 20150114.045017.000 354116519750 4239902887.52310 No -0.02273829619598 Locked 1069 20150114.045018.000 354134019750 4240106204.87370 No -0.02275956753481 Locked 1070 20150114.045019.000 354151519750 4240309520.95100 No -0.02278083879805 Locked 1071 20150114.045020.000 354169019750 4240512835.78990 No -0.02280210998777 Locked 1072 20150114.045021.000 354186519750 4240716149.40030 No -0.02282338110455 Locked 1073 20150114.045022.000 354204019750 4240919461.71450 No -0.02284465214437 Locked 1074 20150114.045023.000 354221519750 4241122772.84860 No -0.02286592311412 Locked 1075 20150114.045024.000 354239019750 4241326082.67890 No -0.02288719400647 Locked 1076 20150114.045025.000 354256519750 4241529391.28760 No -0.02290846482629 Locked 1077 20150114.045026.000 354274019750 4241732698.61130 No -0.02292973556982 Locked 1078 20150114.045027.000 354291519750 4241936004.73240 No -0.02295100624195 Locked 1079 20150114.045028.000 354309019750 4242139309.56770 No -0.02297227683774 Locked 1080 20150114.045029.000 354326519750 4242342613.15990 No -0.02299354735973 Locked 1081 20150114.045030.000 354344019750 4242545915.47860 No -0.02301481780611 Locked 1082 20150114.045031.000 354361519750 4242749216.56250 No -0.02303608817917 Locked 1083 20150114.045032.000 354379019750 4242952516.42820 No -0.02305735847991 Locked 1084 20150114.045033.000 354396519750 4243155815.00530 No -0.02307862870415 Locked 1085 20150114.045034.000 354414019750 4243359112.39730 No -0.02309989885802 Locked 1086 20150114.045035.000 354431519750 4243562408.51140 No -0.02312116893602 Locked 1087 20150114.045036.000 354449019750 4243765703.38480 No -0.02314243894036 Locked 1088 20150114.045037.000 354466519750 4243968996.95950 No -0.0231637088676 Locked 1089 20150114.045038.000 354484019750 4244172289.35750 No -0.02318497872498 Locked 1090 20150114.045039.000 354501519750 4244375580.43660 No -0.02320624850405 Locked 1091 20150114.045040.000 354519019750 4244578870.31710 No -0.02322751821195 Locked 1092 20150114.045041.000 354536519750 4244782158.95230 No -0.02324878784593 Locked 1093 20150114.045042.000 354554019750 4244985446.32960 No -0.02327005740522 Locked 1094 20150114.045043.000 354571519750 4245188732.49460 No -0.02329132689253 Locked 1095 20150114.045044.000 354589019750 4245392017.39730 No -0.0233125963049 Locked 1096 20150114.045045.000 354606519750 4245595301.02110 No -0.02333386564134 Locked 1097 20150114.045046.000 354624019750 4245798583.40350 No -0.02335513490408 Locked 1098 20150114.045047.000 354641519750 4246001864.51520 No -0.02337640409138 Locked 1099 20150114.045048.000 354659019750 4246205144.39050 No -0.02339767320527 Locked 1100 20150114.045049.000 354676519750 4246408423.05200 No -0.02341894224709 Locked 1101 20150114.045050.000 354694019750 4246611700.42330 No -0.02344021121231 Locked 1102 20150114.045051.000 354711519750 4246814976.57160 No -0.02346148010492 Locked 1103 20150114.045052.000 354729019750 4247018251.43860 No -0.02348274892146 Locked 1104 20150114.045053.000 354746519750 4247221525.06590 No -0.0235040176644 Locked 1105 20150114.045054.000 354764019750 4247424797.48820 No -0.0235252863358 Locked 1106 20150114.045055.000 354781519750 4247628068.62320 No -0.02354655493077 Locked 1107 20150114.045056.000 354799019750 4247831338.51280 No -0.02356782345179 Locked 1108 20150114.045057.000 354816519750 4248034607.15100 No -0.02358909189852 Locked 1109 20150114.045058.000 354834019750 4248237874.49790 No -0.02361036026859 Locked 1110 20150114.045059.000 354851519750 4248441140.66120 No -0.02363162856838 Locked 1111 20150114.045100.000 354869019750 4248644405.56080 No -0.02365289679315 Locked 1112 20150114.045101.000 354886519750 4248847669.18350 No -0.0236741649421 Locked 1113 20150114.045102.000 354904019750 4249050931.58620 No -0.02369543301862 Locked 1114 20150114.045103.000 354921519750 4249254192.72770 No -0.02371670102026 Locked 1115 20150114.045104.000 354939019750 4249457452.62560 No -0.02373796894807 Locked 1116 20150114.045105.000 354956519750 4249660711.24120 No -0.02375923679975 Locked 1117 20150114.045106.000 354974019750 4249863968.62360 No -0.02378050457821 Locked 1118 20150114.045107.000 354991519750 4250067224.75750 No -0.02380177228255 Locked 1119 20150114.045108.000 355009019750 4250270479.67180 No -0.02382303991447 Locked 1120 20150114.045109.000 355026519750 4250473733.33560 No -0.02384430747216 Locked 1121 20150114.045110.000 355044019750 4250676985.72040 No -0.02386557495391 Locked 1122 20150114.045111.000 355061519750 4250880236.91040 No -0.02388684236472 Locked 1123 20150114.045112.000 355079019750 4251083486.81020 No -0.02390810969893 Locked 1124 20150114.045113.000 355096519750 4251286735.46350 No -0.02392937695913 Locked 1125 20150114.045114.000 355114019750 4251489982.85400 No -0.02395064414436 Locked 1126 20150114.045115.000 355131519750 4251693228.98600 No -0.02397191125488 Locked 1127 20150114.045116.000 355149019750 4251896473.85840 No -0.02399317829061 Locked 1128 20150114.045117.000 355166519750 4252099717.48820 No -0.02401444525256 Locked 1129 20150114.045118.000 355184019750 4252302959.85910 No -0.02403571213977 Locked 1130 20150114.045119.000 355201519750 4252506201.03240 No -0.02405697895588 Locked 1131 20150114.045120.000 355219019750 4252709440.94520 No -0.02407824569715 Locked 1132 20150114.045121.000 355236519750 4252912679.60300 No -0.02409951236391 Locked 1133 20150114.045122.000 355254019750 4253115917.04460 No -0.02412077895847 Locked 1134 20150114.045123.000 355271519750 4253319153.23230 No -0.02414204547858 Locked 1135 20150114.045124.000 355289019750 4253522388.13980 No -0.02416331192268 Locked 1136 20150114.045125.000 355306519750 4253725621.81840 No -0.02418457829382 Locked 1137 20150114.045126.000 355324019750 4253928854.25680 No -0.02420584459133 Locked 1138 20150114.045127.000 355341519750 4254132085.44270 No -0.02422711081448 Locked 1139 20150114.045128.000 355359019750 4254335315.38190 No -0.02424837696361 Locked 1140 20150114.045129.000 355376519750 4254538544.05200 No -0.02426964303739 Locked 1141 20150114.045130.000 355394019750 4254741771.49110 No -0.02429090903808 Locked 1142 20150114.045131.000 355411519750 4254944997.66080 No -0.02431217496341 Locked 1143 20150114.045132.000 355429019750 4255148222.62960 No -0.02433344081744 Locked 1144 20150114.045133.000 355446519750 4255351446.27670 No -0.024354706593 Locked 1145 20150114.045134.000 355464019750 4255554668.75700 No -0.02437597229929 Locked 1146 20150114.045135.000 355481519750 4255757889.99660 No -0.02439723793191 Locked 1147 20150114.045136.000 355499019750 4255961109.95450 No -0.02441850348844 Locked 1148 20150114.045137.000 355516519750 4256164328.69730 No -0.02443976897283 Locked 1149 20150114.045138.000 355534019750 4256367546.16710 No -0.02446103438164 Locked 1150 20150114.045139.000 355551519750 4256570762.38620 No -0.02448229971619 Locked 1151 20150114.045140.000 355569019750 4256773977.33450 No -0.02450356497529 Locked 1152 20150114.045141.000 355586519750 4256977191.02310 No -0.0245248301596 Locked 1153 20150114.045142.000 355604019750 4257180403.47410 No -0.02454609527044 Locked 1154 20150114.045143.000 355621519750 4257383614.68090 No -0.02456736030741 Locked 1155 20150114.045144.000 355639019750 4257586824.64110 No -0.02458862527036 Locked 1156 20150114.045145.000 355656519750 4257790033.35880 No -0.02460989015955 Locked 1157 20150114.045146.000 355674019750 4257993240.81490 No -0.02463115497383 Locked 1158 20150114.045147.000 355691519750 4258196446.99890 No -0.02465241971258 Locked 1159 20150114.045148.000 355709019750 4258399652.00730 No -0.02467368438155 Locked 1160 20150114.045149.000 355726519750 4258602855.69720 No -0.02469494897222 Locked 1161 20150114.045150.000 355744019750 4258806058.15610 No -0.02471621348982 Locked 1162 20150114.045151.000 355761519750 4259009259.40390 No -0.02473747793551 Locked 1163 20150114.045152.000 355779019750 4259212459.39770 No -0.02475874230675 Locked 1164 20150114.045153.000 355796519750 4259415658.10330 No -0.0247800066015 Locked 1165 20150114.045154.000 355814019750 4259618855.58100 No -0.02480127082336 Locked 1166 20150114.045155.000 355831519750 4259822051.76410 No -0.02482253496835 Locked 1167 20150114.045156.000 355849019750 4260025246.74520 No -0.02484379904198 Locked 1168 20150114.045157.000 355866519750 4260228440.45780 No -0.0248650630403 Locked 1169 20150114.045158.000 355884019750 4260431632.90210 No -0.02488632696331 Locked 1170 20150114.045159.000 355901519750 4260634824.07760 No -0.024907590811 Locked 1171 20150114.045200.000 355919019750 4260838014.04730 No -0.0249288545871 Locked 1172 20150114.045201.000 355936519750 4261041202.75830 No -0.02495011828846 Locked 1173 20150114.045202.000 355954019750 4261244390.17190 No -0.0249713819128 Locked 1174 20150114.045203.000 355971519750 4261447576.37400 No -0.02499264546521 Locked 1175 20150114.045204.000 355989019750 4261650761.32910 No -0.02501390894359 Locked 1176 20150114.045205.000 356006519750 4261853945.00740 No -0.02503517234616 Locked 1177 20150114.045206.000 356024019750 4262057127.43710 No -0.0250564356746 Locked 1178 20150114.045207.000 356041519750 4262260308.62750 No -0.02507769892946 Locked 1179 20150114.045208.000 356059019750 4262463488.56610 No -0.02509896211 Locked 1180 20150114.045209.000 356076519750 4262666667.25410 No -0.02512022521629 Locked 1181 20150114.045210.000 356094019750 4262869844.67580 No -0.0251414882474 Locked 1182 20150114.045211.000 356111519750 4263073020.86470 No -0.02516275120531 Locked 1183 20150114.045212.000 356129019750 4263276195.79680 No -0.02518401408861 Locked 1184 20150114.045213.000 356146519750 4263479369.44750 No -0.02520527689583 Locked 1185 20150114.045214.000 356164019750 4263682541.86210 No -0.02522653962966 Locked 1186 20150114.045215.000 356181519750 4263885713.04720 No -0.0252478022905 Locked 1187 20150114.045216.000 356199019750 4264088882.98040 No -0.02526906487701 Locked 1188 20150114.045217.000 356216519750 4264292051.68400 No -0.02529032739051 Locked 1189 20150114.045218.000 356234019750 4264495219.11390 No -0.0253115898284 Locked 1190 20150114.045219.000 356251519750 4264698385.29440 No -0.0253328521921 Locked 1191 20150114.045220.000 356269019750 4264901550.20980 No -0.0253541144807 Locked 1192 20150114.045221.000 356286519750 4265104713.89660 No -0.02537537669635 Locked 1193 20150114.045222.000 356304019750 4265307876.33940 No -0.02539663883815 Locked 1194 20150114.045223.000 356321519750 4265511037.52760 No -0.02541790090545 Locked 1195 20150114.045224.000 356339019750 4265714197.43270 No -0.02543916289658 Locked 1196 20150114.045225.000 356356519750 4265917356.13340 No -0.02546042481621 Locked 1197 20150114.045226.000 356374019750 4266120513.49460 No -0.0254816866563 Locked 1198 20150114.045227.000 356391519750 4266323669.66530 No -0.02550294842572 Locked 1199 20150114.045228.000 356409019750 4266526824.56450 No -0.02552421011964 Locked 1200 20150114.045229.000 356426519750 4266729978.22370 No -0.02554547173994 Locked 1201 20150114.045230.000 356444019750 4266933130.64730 No -0.02556673328689 Locked 1202 20150114.045231.000 356461519750 4267136281.80040 No -0.0255879947584 Locked 1203 20150114.045232.000 356479019750 4267339431.64230 No -0.02560925615207 Locked 1204 20150114.045233.000 356496519750 4267542580.28600 No -0.0256305174746 Locked 1205 20150114.045234.000 356514019750 4267745727.70090 No -0.02565177872417 Locked 1206 20150114.045235.000 356531519750 4267948873.82570 No -0.02567303989715 Locked 1207 20150114.045236.000 356549019750 4268152018.66830 No -0.025694300994 Locked 1208 20150114.045237.000 356566519750 4268355162.30160 No -0.02571556201906 Locked 1209 20150114.045238.000 356584019750 4268558304.67710 No -0.02573682296943 Locked 1210 20150114.045239.000 356601519750 4268761445.80390 No -0.02575808384567 Locked 1211 20150114.045240.000 356619019750 4268964585.67050 No -0.0257793446471 Locked 1212 20150114.045241.000 356636519750 4269167724.31950 No -0.02580060537623 Locked 1213 20150114.045242.000 356654019750 4269370861.66580 No -0.02582186602802 Locked 1214 20150114.045243.000 356671519750 4269573997.78470 No -0.02584312660693 Locked 1215 20150114.045244.000 356689019750 4269777132.63690 No -0.02586438711065 Locked 1216 20150114.045245.000 356706519750 4269980266.25490 No -0.02588564754108 Locked 1217 20150114.045246.000 356724019750 4270183398.61960 No -0.02590690789711 Locked 1218 20150114.045247.000 356741519750 4270386529.71880 No -0.025928168178 Locked 1219 20150114.045248.000 356759019750 4270589659.56380 No -0.02594942838443 Locked 1220 20150114.045249.000 356776519750 4270792788.14710 No -0.02597068851595 Locked 1221 20150114.045250.000 356794019750 4270995915.49260 No -0.02599194857398 Locked 1222 20150114.045251.000 356811519750 4271199041.59460 No -0.02601320855819 Locked 1223 20150114.045252.000 356829019750 4271402166.44040 No -0.02603446846781 Locked 1224 20150114.045253.000 356846519750 4271605290.04550 No -0.02605572830377 Locked 1225 20150114.045254.000 356864019750 4271808412.38770 No -0.02607698806475 Locked 1226 20150114.045255.000 356881519750 4272011533.46940 No -0.02609824775089 Locked 1227 20150114.045256.000 356899019750 4272214653.29370 No -0.02611950736238 Locked 1228 20150114.045257.000 356916519750 4272417771.84080 No -0.02614076689804 Locked 1229 20150114.045258.000 356934019750 4272620889.17510 No -0.02616202636169 Locked 1230 20150114.045259.000 356951519750 4272824005.25820 No -0.02618328575106 Locked 1231 20150114.045300.000 356969019750 4273027120.05850 No -0.02620454506427 Locked 1232 20150114.045301.000 356986519750 4273230233.63740 No -0.02622580430497 Locked 1233 20150114.045302.000 357004019750 4273433345.95700 No -0.02624706347089 Locked 1234 20150114.045303.000 357021519750 4273636456.97790 No -0.02626832255972 Locked 1235 20150114.045304.000 357039019750 4273839566.82790 No -0.02628958157902 Locked 1236 20150114.045305.000 357056519750 4274042675.40300 No -0.02631084052263 Locked 1237 20150114.045306.000 357074019750 4274245782.71830 No -0.02633209939145 Locked 1238 20150114.045307.000 357091519750 4274448888.75180 No -0.02635335818416 Locked 1239 20150114.045308.000 357109019750 4274651993.55370 No -0.02637461690376 Locked 1240 20150114.045309.000 357126519750 4274855097.09830 No -0.0263958755487 Locked 1241 20150114.045310.000 357144019750 4275058199.35400 No -0.02641713411713 Locked 1242 20150114.045311.000 357161519750 4275261300.39870 No -0.02643839261365 Locked 1243 20150114.045312.000 357179019750 4275464400.18130 No -0.02645965103524 Locked 1244 20150114.045313.000 357196519750 4275667498.70830 No -0.02648090938229 Locked 1245 20150114.045314.000 357214019750 4275870595.95220 No -0.02650216765316 Locked 1246 20150114.045315.000 357231519750 4276073691.98280 No -0.02652342585199 Locked 1247 20150114.045316.000 357249019750 4276276786.72590 No -0.02654468397438 Locked 1248 20150114.045317.000 357266519750 4276479880.26970 No -0.02656594202557 Locked 1249 20150114.045318.000 357284019750 4276682972.47700 No -0.02658719999741 Locked 1250 20150114.045319.000 357301519750 4276886063.50740 No -0.02660845789937 Locked 1251 20150114.045320.000 357319019750 4277089153.23470 No -0.02662971572397 Locked 1252 20150114.045321.000 357336519750 4277292241.73610 No -0.02665097347578 Locked 1253 20150114.045322.000 357354019750 4277495328.98140 No -0.02667223115302 Locked 1254 20150114.045323.000 357371519750 4277698414.94740 No -0.02669348875431 Locked 1255 20150114.045324.000 357389019750 4277901499.69900 No -0.02671474628349 Locked 1256 20150114.045325.000 357406519750 4278104583.17670 No -0.02673600373705 Locked 1257 20150114.045326.000 357424019750 4278307665.38440 No -0.0267572611152 Locked 1258 20150114.045327.000 357441519750 4278510746.34270 No -0.02677851841917 Locked 1259 20150114.045328.000 357459019750 4278713826.07050 No -0.02679977565009 Locked 1260 20150114.045329.000 357476519750 4278916904.54200 No -0.02682103280642 Locked 1261 20150114.045330.000 357494019750 4279119981.74760 No -0.02684228988759 Locked 1262 20150114.045331.000 357511519750 4279323057.71870 No -0.02686354689547 Locked 1263 20150114.045332.000 357529019750 4279526132.41950 No -0.02688480382793 Locked 1264 20150114.045333.000 357546519750 4279729205.88770 No -0.02690606068721 Locked 1265 20150114.045334.000 357564019750 4279932278.10210 No -0.02692731747204 Locked 1266 20150114.045335.000 357581519750 4280135349.01320 No -0.02694857417951 Locked 1267 20150114.045336.000 357599019750 4280338418.67550 No -0.02696983081282 Locked 1268 20150114.045337.000 357616519750 4280541487.12800 No -0.02699108737431 Locked 1269 20150114.045338.000 357634019750 4280744554.28940 No -0.02701234385915 Locked 1270 20150114.045339.000 357651519750 4280947620.21140 No -0.0270336002704 Locked 1271 20150114.045340.000 357669019750 4281150684.87200 No -0.02705485660676 Locked 1272 20150114.045341.000 357686519750 4281353748.30280 No -0.02707611287011 Locked 1273 20150114.045342.000 357704019750 4281556810.49670 No -0.02709736906002 Locked 1274 20150114.045343.000 357721519750 4281759871.39790 No -0.02711862517318 Locked 1275 20150114.045344.000 357739019750 4281962931.08850 No -0.02713988121447 Locked 1276 20150114.045345.000 357756519750 4282165989.46730 No -0.02716113717787 Locked 1277 20150114.045346.000 357774019750 4282369046.62650 No -0.02718239306887 Locked 1278 20150114.045347.000 357791519750 4282572102.48930 No -0.0272036488829 Locked 1279 20150114.045348.000 357809019750 4282775157.10520 No -0.02722490462289 Locked 1280 20150114.045349.000 357826519750 4282978210.45610 No -0.02724616028779 Locked 1281 20150114.045350.000 357844019750 4283181262.57670 No -0.02726741587963 Locked 1282 20150114.045351.000 357861519750 4283384313.43010 No -0.02728867139625 Locked 1283 20150114.045352.000 357879019750 4283587363.01380 No -0.02730992683748 Locked 1284 20150114.045353.000 357896519750 4283790411.36180 No -0.02733118220534 Locked 1285 20150114.045354.000 357914019750 4283993458.45870 No -0.02735243749893 Locked 1286 20150114.045355.000 357931519750 4284196504.26140 No -0.02737369271567 Locked 1287 20150114.045356.000 357949019750 4284399548.80470 No -0.02739494785765 Locked 1288 20150114.045357.000 357966519750 4284602592.15200 No -0.02741620292862 Locked 1289 20150114.045358.000 357984019750 4284805634.18740 No -0.0274374579217 Locked 1290 20150114.045359.000 358001519750 4285008675.03490 No -0.02745871284425 Locked 1291 20150114.045400.000 358019019750 4285211714.59750 No -0.02747996769052 Locked 1292 20150114.045401.000 358036519750 4285414752.92460 No -0.02750122246343 Locked 1293 20150114.045402.000 358054019750 4285617789.97980 No -0.02752247716083 Locked 1294 20150114.045403.000 358071519750 4285820825.77160 No -0.02754373178322 Locked 1295 20150114.045404.000 358089019750 4286023860.35170 No -0.02756498633367 Locked 1296 20150114.045405.000 358106519750 4286226893.62320 No -0.02758624080643 Locked 1297 20150114.045406.000 358124019750 4286429925.67300 No -0.02760749520665 Locked 1298 20150114.045407.000 358141519750 4286632956.45490 No -0.0276287495316 Locked 1299 20150114.045408.000 358159019750 4286835985.97100 No -0.02765000378139 Locked 1300 20150114.045409.000 358176519750 4287039014.28060 No -0.02767125795955 Locked 1301 20150114.045410.000 358194019750 4287242041.31150 No -0.0276925120618 Locked 1302 20150114.045411.000 358211519750 4287445067.10460 No -0.02771376609056 Locked 1303 20150114.045412.000 358229019750 4287648091.61020 No -0.02773502004287 Locked 1304 20150114.045413.000 358246519750 4287851114.89580 No -0.02775627392276 Locked 1305 20150114.045414.000 358264019750 4288054136.89630 No -0.02777752772634 Locked 1306 20150114.045415.000 358281519750 4288257157.62700 No -0.02779878145454 Locked 1307 20150114.045416.000 358299019750 4288460177.11560 No -0.02782003510899 Locked 1308 20150114.045417.000 358316519750 4288663195.36590 No -0.02784128868992 Locked 1309 20150114.045418.000 358334019750 4288866212.35520 No -0.02786254219599 Locked 1310 20150114.045419.000 358351519750 4289069228.06760 No -0.02788379562624 Locked 1311 20150114.045420.000 358369019750 4289272242.57670 No -0.02790504898506 Locked 1312 20150114.045421.000 358386519750 4289475255.81480 No -0.02792630226841 Locked 1313 20150114.045422.000 358404019750 4289678267.78160 No -0.02794755547628 Locked 1314 20150114.045423.000 358421519750 4289881278.43740 No -0.02796880860632 Locked 1315 20150114.045424.000 358439019750 4290084287.89710 No -0.02799006166535 Locked 1316 20150114.045425.000 358456519750 4290287296.07630 No -0.02801131464835 Locked 1317 20150114.045426.000 358474019750 4290490303.03730 No -0.02803256755902 Locked 1318 20150114.045427.000 358491519750 4290693308.70760 No -0.02805382039307 Locked 1319 20150114.045428.000 358509019750 4290896313.10930 No -0.02807507315179 Locked 1320 20150114.045429.000 358526519750 4291099316.28330 No -0.02809632583763 Locked 1321 20150114.045430.000 358544019750 4291302318.21120 No -0.02811757844948 Locked 1322 20150114.045431.000 358561519750 4291505318.84900 No -0.02813883098474 Locked 1323 20150114.045432.000 358579019750 4291708318.26960 No -0.02816008344773 Locked 1324 20150114.045433.000 358596519750 4291911316.45060 No -0.02818133583713 Locked 1325 20150114.045434.000 358614019750 4292114313.33000 No -0.02820258814925 Locked 1326 20150114.045435.000 358631519750 4292317308.94340 No -0.0282238403862 Locked 1327 20150114.045436.000 358649019750 4292520303.37110 No -0.02824509255276 Locked 1328 20150114.045437.000 358666519750 4292723296.50630 No -0.02826634464259 Locked 1329 20150114.045438.000 358684019750 4292926288.33440 No -0.0282875966548 Locked 1330 20150114.045439.000 358701519750 4293129278.98240 No -0.02830884859696 Locked 1331 20150114.045440.000 358719019750 4293332268.36610 No -0.02833010046405 Locked 1332 20150114.045441.000 358736519750 4293535256.46000 No -0.02835135225456 Locked 1333 20150114.045442.000 358754019750 4293738243.29700 No -0.02837260397046 Locked 1334 20150114.045443.000 358771519750 4293941228.88230 No -0.02839385561203 Locked 1335 20150114.045444.000 358789019750 4294144213.19000 No -0.02841510717776 Locked 1336 20150114.045445.000 358806519750 4294347196.27950 No -0.02843635867115 Locked 1337 20150114.045446.000 358824019750 4294550178.07330 No -0.02845761008762 Locked 1338 20150114.045447.000 358841519750 4294753158.61070 No -0.0284788614295 Locked 1339 20150114.045448.000 358859019750 4294956137.91130 No -0.02850011269795 Locked 1340 20150114.045449.000 358876519750 4295159115.95720 No -0.0285213638919 Locked 1341 20150114.045450.000 358894019750 4295362092.76480 No -0.02854261501234 Locked 1342 20150114.045451.000 358911519750 4295565068.31280 No -0.02856386605799 Locked 1343 20150114.045452.000 358929019750 4295768042.57150 No -0.02858511702709 Locked 1344 20150114.045453.000 358946519750 4295971015.60810 No -0.02860636792364 Locked 1345 20150114.045454.000 358964019750 4296173987.39770 No -0.02862761874615 Locked 1346 20150114.045455.000 358981519750 4296376957.89340 No -0.02864886949184 Locked 1347 20150114.045456.000 358999019750 4296579927.15550 No -0.02867012016429 Locked 1348 20150114.045457.000 359016519750 4296782895.17220 No -0.0286913707628 Locked 1349 20150114.045458.000 359034019750 4296985861.91560 No -0.02871262128571 Locked 1350 20150114.045459.000 359051519750 4297188827.42530 No -0.02873387173538 Locked 1351 20150114.045500.000 359069019750 4297391791.69090 No -0.02875512211118 Locked 1352 20150114.045501.000 359086519750 4297594754.64370 No -0.02877637240904 Locked 1353 20150114.045502.000 359104019750 4297797716.38700 No -0.02879762263509 Locked 1354 20150114.045503.000 359121519750 4298000676.85640 No -0.02881887278551 Locked 1355 20150114.045504.000 359139019750 4298203636.06590 No -0.02884012286113 Locked 1356 20150114.045505.000 359156519750 4298406594.04830 No -0.02886137286389 Locked 1357 20150114.045506.000 359174019750 4298609550.74210 No -0.02888262279015 Locked 1358 20150114.045507.000 359191519750 4298812506.19470 No -0.02890387264271 Locked 1359 20150114.045508.000 359209019750 4299015460.38640 No -0.02892512242042 Locked 1360 20150114.045509.000 359226519750 4299218413.35920 No -0.02894637212576 Locked 1361 20150114.045510.000 359244019750 4299421365.01790 No -0.02896762175307 Locked 1362 20150114.045511.000 359261519750 4299624315.41040 No -0.02898887130521 Locked 1363 20150114.045512.000 359279019750 4299827264.56490 No -0.02901012078386 Locked 1364 20150114.045513.000 359296519750 4300030212.45180 No -0.02903137018724 Locked 1365 20150114.045514.000 359314019750 4300233159.05870 No -0.02905261951463 Locked 1366 20150114.045515.000 359331519750 4300436104.41840 No -0.02907386876796 Locked 1367 20150114.045516.000 359349019750 4300639048.50730 No -0.02909511794585 Locked 1368 20150114.045517.000 359366519750 4300841991.34450 No -0.02911636704943 Locked 1369 20150114.045518.000 359384019750 4301044932.96620 No -0.02913761608084 Locked 1370 20150114.045519.000 359401519750 4301247873.30440 No -0.02915886503605 Locked 1371 20150114.045520.000 359419019750 4301450812.39750 No -0.02918011391733 Locked 1372 20150114.045521.000 359436519750 4301653750.25510 No -0.02920136272526 Locked 1373 20150114.045522.000 359454019750 4301856686.78250 No -0.02922261145422 Locked 1374 20150114.045523.000 359471519750 4302059622.10930 No -0.0292438601119 Locked 1375 20150114.045524.000 359489019750 4302262556.16710 No -0.02926510869423 Locked 1376 20150114.045525.000 359506519750 4302465488.95810 No -0.02928635720135 Locked 1377 20150114.045526.000 359524019750 4302668420.51380 No -0.02930760563513 Locked 1378 20150114.045527.000 359541519750 4302871350.77630 No -0.02932885399214 Locked 1379 20150114.045528.000 359559019750 4303074279.73840 No -0.02935010227193 Locked 1380 20150114.045529.000 359576519750 4303277207.51120 No -0.02937135048112 Locked 1381 20150114.045530.000 359594019750 4303480134.01070 No -0.02939259861471 Locked 1382 20150114.045531.000 359611519750 4303683059.26380 No -0.0294138466743 Locked 1383 20150114.045532.000 359629019750 4303885983.22800 No -0.02943509465736 Locked 1384 20150114.045533.000 359646519750 4304088905.96450 No -0.02945634256754 Locked 1385 20150114.045534.000 359664019750 4304291827.41470 No -0.02947759040134 Locked 1386 20150114.045535.000 359681519750 4304494747.60320 No -0.02949883816024 Locked 1387 20150114.045536.000 359699019750 4304697666.54640 No -0.02952008584521 Locked 1388 20150114.045537.000 359716519750 4304900584.25690 No -0.02954133345698 Locked 1389 20150114.045538.000 359734019750 4305103500.69400 No -0.02956258099316 Locked 1390 20150114.045539.000 359751519750 4305306415.85820 No -0.02958382845376 Locked 1391 20150114.045540.000 359769019750 4305509329.79320 No -0.02960507584138 Locked 1392 20150114.045541.000 359786519750 4305712242.47490 No -0.02962632315459 Locked 1393 20150114.045542.000 359804019750 4305915153.89080 No -0.02964757039265 Locked 1394 20150114.045543.000 359821519750 4306118064.05860 No -0.02966881755661 Locked 1395 20150114.045544.000 359839019750 4306320972.94780 No -0.02969006464465 Locked 1396 20150114.045545.000 359856519750 4306523880.61720 No -0.02971131166028 Locked 1397 20150114.045546.000 359874019750 4306726787.02600 No -0.02973255860106 Locked 1398 20150114.045547.000 359891519750 4306929692.15360 No -0.02975380546578 Locked 1399 20150114.045548.000 359909019750 4307132596.02200 No -0.02977505225574 Locked 1400 20150114.045549.000 359926519750 4307335498.61510 No -0.02979629896998 Locked 1401 20150114.045550.000 359944019750 4307538399.97050 No -0.02981754561073 Locked 1402 20150114.045551.000 359961519750 4307741300.05700 No -0.02983879217615 Locked 1403 20150114.045552.000 359979019750 4307944198.90090 No -0.0298600386678 Locked 1404 20150114.045553.000 359996519750 4308147096.46540 No -0.02988128508349 Locked 1405 20150114.045554.000 360014019750 4308349992.80600 No -0.02990253142651 Locked 1406 20150114.045555.000 360031519750 4308552887.84770 No -0.02992377769242 Locked 1407 20150114.045556.000 360049019750 4308755781.64190 No -0.02994502388426 Locked 1408 20150114.045557.000 360066519750 4308958674.17730 No -0.02996627000136 Locked 1409 20150114.045558.000 360084019750 4309161565.45330 No -0.02998751604369 Locked 1410 20150114.045559.000 360101519750 4309364455.47800 No -0.03000876201173 Locked 1411 20150114.045600.000 360119019750 4309567344.23420 No -0.03003000790446 Locked 1412 20150114.045601.000 360136519750 4309770231.72950 No -0.03005125372233 Locked 1413 20150114.045602.000 360154019750 4309973117.99450 No -0.03007249946716 Locked 1414 20150114.045603.000 360171519750 4310176003.01190 No -0.03009374513791 Locked 1415 20150114.045604.000 360189019750 4310378886.74770 No -0.03011499073257 Locked 1416 20150114.045605.000 360206519750 4310581769.25880 No -0.03013623625452 Locked 1417 20150114.045606.000 360224019750 4310784650.46360 No -0.03015748169892 Locked 1418 20150114.045607.000 360241519750 4310987530.40550 No -0.03017872706833 Locked 1419 20150114.045608.000 360259019750 4311190409.09020 No -0.0301999723631 Locked 1420 20150114.045609.000 360276519750 4311393286.50110 No -0.03022121758225 Locked 1421 20150114.045610.000 360294019750 4311596162.67670 No -0.03024246272806 Locked 1422 20150114.045611.000 360311519750 4311799037.58760 No -0.03026370779877 Locked 1423 20150114.045612.000 360329019750 4312001911.26860 No -0.03028495279647 Locked 1424 20150114.045613.000 360346519750 4312204783.68000 No -0.03030619771879 Locked 1425 20150114.045614.000 360364019750 4312407654.82250 No -0.03032744256578 Locked 1426 20150114.045615.000 360381519750 4312610524.67290 No -0.03034868733605 Locked 1427 20150114.045616.000 360399019750 4312813393.31950 No -0.03036993203485 Locked 1428 20150114.045617.000 360416519750 4313016260.67490 No -0.03039117665699 Locked 1429 20150114.045618.000 360434019750 4313219126.79900 No -0.03041242120603 Locked 1430 20150114.045619.000 360451519750 4313421991.67840 No -0.03043366568117 Locked 1431 20150114.045620.000 360469019750 4313624855.30250 No -0.03045491008178 Locked 1432 20150114.045621.000 360486519750 4313827717.63410 No -0.03047615440565 Locked 1433 20150114.045622.000 360504019750 4314030578.73190 No -0.03049739865627 Locked 1434 20150114.045623.000 360521519750 4314233438.56570 No -0.03051864283184 Locked 1435 20150114.045624.000 360539019750 4314436297.13680 No -0.03053988693245 Locked 1436 20150114.045625.000 360556519750 4314639154.42890 No -0.03056113095712 Locked 1437 20150114.045626.000 360574019750 4314842010.46850 No -0.03058237490743 Locked 1438 20150114.045627.000 360591519750 4315044865.23980 No -0.03060361878244 Locked 1439 20150114.045628.000 360609019750 4315247718.77690 No -0.03062486258417 Locked 1440 20150114.045629.000 360626519750 4315450571.02990 No -0.03064610630967 Locked 1441 20150114.045630.000 360644019750 4315653422.03050 No -0.03066734996081 Locked 1442 20150114.045631.000 360661519750 4315856271.80650 No -0.03068859353924 Locked 1443 20150114.045632.000 360679019750 4316059120.30140 No -0.03070983704161 Locked 1444 20150114.045633.000 360696519750 4316261967.52570 No -0.03073108046855 Locked 1445 20150114.045634.000 360714019750 4316464813.49920 No -0.03075232382122 Locked 1446 20150114.045635.000 360731519750 4316667658.20280 No -0.0307735670985 Locked 1447 20150114.045636.000 360749019750 4316870501.63560 No -0.03079481030033 Locked 1448 20150114.045637.000 360766519750 4317073343.87050 No -0.03081605343104 Locked 1449 20150114.045638.000 360784019750 4317276184.78220 No -0.03083729648319 Locked 1450 20150114.045639.000 360801519750 4317479024.45240 No -0.03085853946163 Locked 1451 20150114.045640.000 360819019750 4317681862.86080 No -0.03087978236516 Locked 1452 20150114.045641.000 360836519750 4317884699.97800 No -0.03090102519202 Locked 1453 20150114.045642.000 360854019750 4318087535.88540 No -0.03092226794706 Locked 1454 20150114.045643.000 360871519750 4318290370.47680 No -0.03094351062397 Locked 1455 20150114.045644.000 360889019750 4318493203.84540 No -0.03096475322828 Locked 1456 20150114.045645.000 360906519750 4318696035.94890 No -0.03098599575748 Locked 1457 20150114.045646.000 360924019750 4318898866.79160 No -0.03100723821182 Locked 1458 20150114.045647.000 360941519750 4319101696.31990 No -0.03102848058812 Locked 1459 20150114.045648.000 360959019750 4319304524.64830 No -0.03104972289319 Locked 1460 20150114.045649.000 360976519750 4319507351.71670 No -0.03107096512345 Locked 1461 20150114.045650.000 360994019750 4319710177.49560 No -0.03109220727715 Locked 1462 20150114.045651.000 361011519750 4319913002.01600 No -0.03111344935613 Locked 1463 20150114.045652.000 361029019750 4320115825.29380 No -0.03113469136133 Locked 1464 20150114.045653.000 361046519750 4320318647.32010 No -0.03115593329224 Locked 1465 20150114.045654.000 361064019750 4320521468.09340 No -0.03117717514875 Locked 1466 20150114.045655.000 361081519750 4320724287.55350 No -0.03119841692729 Locked 1467 20150114.045656.000 361099019750 4320927105.79390 No -0.03121965863343 Locked 1468 20150114.045657.000 361116519750 4321129922.75770 No -0.03124090026376 Locked 1469 20150114.045658.000 361134019750 4321332738.43440 No -0.03126214181768 Locked 1470 20150114.045659.000 361151519750 4321535552.88230 No -0.03128338329865 Locked 1471 20150114.045700.000 361169019750 4321738366.05580 No -0.03130462470395 Locked 1472 20150114.045701.000 361186519750 4321941177.98380 No -0.03132586603531 Locked 1473 20150114.045702.000 361204019750 4322143988.66390 No -0.03134710729258 Locked 1474 20150114.045703.000 361221519750 4322346798.06190 No -0.03136834847372 Locked 1475 20150114.045704.000 361239019750 4322549606.21470 No -0.03138958958094 Locked 1476 20150114.045705.000 361256519750 4322752413.12090 No -0.03141083061415 Locked 1477 20150114.045706.000 361274019750 4322955218.78670 No -0.03143207157371 Locked 1478 20150114.045707.000 361291519750 4323158023.19060 No -0.03145331245835 Locked 1479 20150114.045708.000 361309019750 4323360826.31590 No -0.03147455326709 Locked 1480 20150114.045709.000 361326519750 4323563628.16450 No -0.03149579400002 Locked 1481 20150114.045710.000 361344019750 4323766428.72220 No -0.03151703465631 Locked 1482 20150114.045711.000 361361519750 4323969228.04280 No -0.03153827523915 Locked 1483 20150114.045712.000 361379019750 4324172026.12740 No -0.03155951574861 Locked 1484 20150114.045713.000 361396519750 4324374822.94500 No -0.03158075618284 Locked 1485 20150114.045714.000 361414019750 4324577618.47370 No -0.03160199654056 Locked 1486 20150114.045715.000 361431519750 4324780412.75690 No -0.03162323682432 Locked 1487 20150114.045716.000 361449019750 4324983205.76420 No -0.03164447703234 Locked 1488 20150114.045717.000 361466519750 4325185997.49840 No -0.03166571716477 Locked 1489 20150114.045718.000 361484019750 4325388787.98530 No -0.03168695722314 Locked 1490 20150114.045719.000 361501519750 4325591577.21390 No -0.03170819720681 Locked 1491 20150114.045720.000 361519019750 4325794365.15440 No -0.031729437114 Locked 1492 20150114.045721.000 361536519750 4325997151.90590 No -0.0317506769506 Locked 1493 20150114.045722.000 361554019750 4326199937.38230 No -0.0317719167115 Locked 1494 20150114.045723.000 361571519750 4326402721.56280 No -0.03179315639546 Locked 1495 20150114.045724.000 361589019750 4326605504.47430 No -0.03181439600407 Locked 1496 20150114.045725.000 361606519750 4326808286.11560 No -0.03183563553728 Locked 1497 20150114.045726.000 361624019750 4327011066.49850 No -0.03185687499577 Locked 1498 20150114.045727.000 361641519750 4327213845.63650 No -0.03187811438035 Locked 1499 20150114.045728.000 361659019750 4327416623.52030 No -0.03189935369046 Locked 1500 20150114.045729.000 361676519750 4327619400.13170 No -0.03192059292503 Locked 1501 20150114.045730.000 361694019750 4327822175.52130 No -0.03194183208707 Locked 1502 20150114.045731.000 361711519750 4328024949.61420 No -0.03196307117211 Locked 1503 20150114.045732.000 361729019750 4328227722.44030 No -0.03198431018195 Locked 1504 20150114.045733.000 361746519750 4328430493.98220 No -0.03200554911554 Locked 1505 20150114.045734.000 361764019750 4328633264.28240 No -0.03202678797541 Locked 1506 20150114.045735.000 361781519750 4328836033.30260 No -0.03204802675928 Locked 1507 20150114.045736.000 361799019750 4329038801.13460 No -0.03206926547261 Locked 1508 20150114.045737.000 361816519750 4329241567.63710 No -0.03209050410701 Locked 1509 20150114.045738.000 361834019750 4329444332.86470 No -0.03211174266571 Locked 1510 20150114.045739.000 361851519750 4329647096.90260 No -0.03213298115378 Locked 1511 20150114.045740.000 361869019750 4329849859.63970 No -0.03215421956462 Locked 1512 20150114.045741.000 361886519750 4330052621.11790 No -0.03217545790072 Locked 1513 20150114.045742.000 361904019750 4330255381.34050 No -0.03219669616227 Locked 1514 20150114.045743.000 361921519750 4330458140.28500 No -0.03221793434794 Locked 1515 20150114.045744.000 361939019750 4330660897.95570 No -0.03223917245798 Locked 1516 20150114.045745.000 361956519750 4330863654.37840 No -0.03226041049393 Locked 1517 20150114.045746.000 361974019750 4331066409.49640 No -0.03228164845242 Locked 1518 20150114.045747.000 361991519750 4331269163.38980 No -0.0323028863382 Locked 1519 20150114.045748.000 362009019750 4331471916.02390 No -0.03232412414921 Locked 1520 20150114.045749.000 362026519750 4331674667.41020 No -0.03234536188614 Locked 1521 20150114.045750.000 362044019750 4331877417.55740 No -0.03236659954951 Locked 1522 20150114.045751.000 362061519750 4332080166.39980 No -0.03238783713541 Locked 1523 20150114.045752.000 362079019750 4332282913.97080 No -0.03240907464582 Locked 1524 20150114.045753.000 362096519750 4332485660.30200 No -0.03243031208262 Locked 1525 20150114.045754.000 362114019750 4332688405.35520 No -0.03245154944355 Locked 1526 20150114.045755.000 362131519750 4332891149.14940 No -0.03247278672973 Locked 1527 20150114.045756.000 362149019750 4333093891.69480 No -0.03249402394177 Locked 1528 20150114.045757.000 362166519750 4333296632.98400 No -0.03251526107922 Locked 1529 20150114.045758.000 362184019750 4333499372.99130 No -0.03253649814057 Locked 1530 20150114.045759.000 362201519750 4333702111.77320 No -0.03255773512916 Locked 1531 20150114.045800.000 362219019750 4333904849.27730 No -0.03257897204189 Locked 1532 20150114.045801.000 362236519750 4334107585.58170 No -0.0326002088834 Locked 1533 20150114.045802.000 362254019750 4334310320.50440 No -0.03262144564287 Locked 1534 20150114.045803.000 362271519750 4334513054.21010 No -0.03264268233008 Locked 1535 20150114.045804.000 362289019750 4334715786.66080 No -0.03266391894279 Locked 1536 20150114.045805.000 362306519750 4334918517.83570 No -0.03268515547974 Locked 1537 20150114.045806.000 362324019750 4335121247.75820 No -0.03270639194235 Locked 1538 20150114.045807.000 362341519750 4335323976.44480 No -0.03272762833157 Locked 1539 20150114.045808.000 362359019750 4335526703.83290 No -0.0327488646437 Locked 1540 20150114.045809.000 362376519750 4335729429.97610 No -0.03277010088193 Locked 1541 20150114.045810.000 362394019750 4335932154.86340 No -0.03279133704558 Locked 1542 20150114.045811.000 362411519750 4336134878.48760 No -0.03281257313425 Locked 1543 20150114.045812.000 362429019750 4336337600.87330 No -0.03283380914938 Locked 1544 20150114.045813.000 362446519750 4336540321.99100 No -0.03285504508923 Locked 1545 20150114.045814.000 362464019750 4336743041.78340 No -0.0328762809504 Locked 1546 20150114.045815.000 362481519750 4336945760.35600 No -0.03289751673915 Locked 1547 20150114.045816.000 362499019750 4337148477.62540 No -0.03291875245052 Locked 1548 20150114.045817.000 362516519750 4337351193.66550 No -0.03293998808891 Locked 1549 20150114.045818.000 362534019750 4337553908.48440 No -0.0329612236548 Locked 1550 20150114.045819.000 362551519750 4337756622.00470 No -0.03298245914358 Locked 1551 20150114.045820.000 362569019750 4337959334.24910 No -0.03300369455662 Locked 1552 20150114.045821.000 362586519750 4338162045.24850 No -0.03302492989574 Locked 1553 20150114.045822.000 362604019750 4338364754.95590 No -0.03304616515814 Locked 1554 20150114.045823.000 362621519750 4338567463.43030 No -0.03306740034735 Locked 1555 20150114.045824.000 362639019750 4338770170.63990 No -0.03308863546146 Locked 1556 20150114.045825.000 362656519750 4338972876.57950 No -0.03310987050018 Locked 1557 20150114.045826.000 362674019750 4339175581.23290 No -0.03313110546252 Locked 1558 20150114.045827.000 362691519750 4339378284.66350 No -0.03315234035227 Locked 1559 20150114.045828.000 362709019750 4339580986.85070 No -0.0331735751682 Locked 1560 20150114.045829.000 362726519750 4339783687.74720 No -0.0331948099075 Locked 1561 20150114.045830.000 362744019750 4339986387.39410 No -0.03321604457261 Locked 1562 20150114.045831.000 362761519750 4340189085.76890 No -0.03323727916219 Locked 1563 20150114.045832.000 362779019750 4340391782.84230 No -0.0332585136745 Locked 1564 20150114.045833.000 362796519750 4340594478.68810 No -0.03327974811394 Locked 1565 20150114.045834.000 362814019750 4340797173.30130 No -0.03330098248019 Locked 1566 20150114.045835.000 362831519750 4340999866.58950 No -0.03332221676777 Locked 1567 20150114.045836.000 362849019750 4341202558.61580 No -0.03334345098044 Locked 1568 20150114.045837.000 362866519750 4341405249.39040 No -0.03336468511879 Locked 1569 20150114.045838.000 362884019750 4341607938.89020 No -0.03338591918145 Locked 1570 20150114.045839.000 362901519750 4341810627.12300 No -0.03340715316889 Locked 1571 20150114.045840.000 362919019750 4342013314.07550 No -0.03342838708032 Locked 1572 20150114.045841.000 362936519750 4342215999.81300 No -0.03344962091961 Locked 1573 20150114.045842.000 362954019750 4342418684.24680 No -0.0334708546815 Locked 1574 20150114.045843.000 362971519750 4342621367.44330 No -0.03349208836993 Locked 1575 20150114.045844.000 362989019750 4342824049.38320 No -0.03351332198375 Locked 1576 20150114.045845.000 363006519750 4343026730.04990 No -0.03353455552198 Locked 1577 20150114.045846.000 363024019750 4343229409.44970 No -0.033555788985 Locked 1578 20150114.045847.000 363041519750 4343432087.58370 No -0.03357702237286 Locked 1579 20150114.045848.000 363059019750 4343634764.45400 No -0.0335982556857 Locked 1580 20150114.045849.000 363076519750 4343837440.04720 No -0.03361948892271 Locked 1581 20150114.045850.000 363094019750 4344040114.40060 No -0.03364072208612 Locked 1582 20150114.045851.000 363111519750 4344242787.44570 No -0.03366195517185 Locked 1583 20150114.045852.000 363129019750 4344445459.31480 No -0.03368318818776 Locked 1584 20150114.045853.000 363146519750 4344648129.88280 No -0.03370442112642 Locked 1585 20150114.045854.000 363164019750 4344850799.13970 No -0.03372565398724 Locked 1586 20150114.045855.000 363181519750 4345053467.15070 No -0.03374688677409 Locked 1587 20150114.045856.000 363199019750 4345256133.93120 No -0.03376811948789 Locked 1588 20150114.045857.000 363216519750 4345458799.41730 No -0.03378935212483 Locked 1589 20150114.045858.000 363234019750 4345661463.66150 No -0.03381058468804 Locked 1590 20150114.045859.000 363251519750 4345864126.58690 No -0.03383181717295 Locked 1591 20150114.045900.000 363269019750 4346066788.29650 No -0.03385304958568 Locked 1592 20150114.045901.000 363286519750 4346269448.75450 No -0.0338742819241 Locked 1593 20150114.045902.000 363304019750 4346472107.92430 No -0.03389551418604 Locked 1594 20150114.045903.000 363321519750 4346674765.81200 No -0.03391674637186 Locked 1595 20150114.045904.000 363339019750 4346877422.46780 No -0.03393797848454 Locked 1596 20150114.045905.000 363356519750 4347080077.81510 No -0.03395921051954 Locked 1597 20150114.045906.000 363374019750 4347282731.93260 No -0.03398044248151 Locked 1598 20150114.045907.000 363391519750 4347485384.79620 No -0.03400167436905 Locked 1599 20150114.045908.000 363409019750 4347688036.42770 No -0.03402290618343 Locked 1600 20150114.045909.000 363426519750 4347890686.75530 No -0.0340441379204 Locked 1601 20150114.045910.000 363444019750 4348093335.82400 No -0.03406536958262 Locked 1602 20150114.045911.000 363461519750 4348295983.57740 No -0.03408660116676 Locked 1603 20150114.045912.000 363479019750 4348498630.05820 No -0.03410783267534 Locked 1604 20150114.045913.000 363496519750 4348701275.32180 No -0.03412906411165 Locked 1605 20150114.045914.000 363514019750 4348903919.33390 No -0.03415029547366 Locked 1606 20150114.045915.000 363531519750 4349106562.07810 No -0.03417152676039 Locked 1607 20150114.045916.000 363549019750 4349309203.53190 No -0.03419275797051 Locked 1608 20150114.045917.000 363566519750 4349511843.73600 No -0.03421398910644 Locked 1609 20150114.045918.000 363584019750 4349714482.68520 No -0.03423522016786 Locked 1610 20150114.045919.000 363601519750 4349917120.36980 No -0.0342564511542 Locked 1611 20150114.045920.000 363619019750 4350119756.78450 No -0.03427768206514 Locked 1612 20150114.045921.000 363636519750 4350322391.94330 No -0.03429891290152 Locked 1613 20150114.045922.000 363654019750 4350525025.82260 No -0.03432014366194 Locked 1614 20150114.045923.000 363671519750 4350727658.42860 No -0.03434137434675 Locked 1615 20150114.045924.000 363689019750 4350930289.76830 No -0.03436260495639 Locked 1616 20150114.045925.000 363706519750 4351132919.83920 No -0.0343838354907 Locked 1617 20150114.045926.000 363724019750 4351335548.64930 No -0.03440506595015 Locked 1618 20150114.045927.000 363741519750 4351538176.18520 No -0.03442629633395 Locked 1619 20150114.045928.000 363759019750 4351740802.44370 No -0.03444752664191 Locked 1620 20150114.045929.000 363776519750 4351943427.48680 No -0.03446875687771 Locked 1621 20150114.045930.000 363794019750 4352146051.26140 No -0.03448998703819 Locked 1622 20150114.045931.000 363811519750 4352348673.77390 No -0.03451121712375 Locked 1623 20150114.045932.000 363829019750 4352551295.01100 No -0.03453244713358 Locked 1624 20150114.045933.000 363846519750 4352753914.97940 No -0.03455367706809 Locked 1625 20150114.045934.000 363864019750 4352956533.65730 No -0.03457490692598 Locked 1626 20150114.045935.000 363881519750 4353159151.09860 No -0.03459613671046 Locked 1627 20150114.045936.000 363899019750 4353361767.29340 No -0.03461736642092 Locked 1628 20150114.045937.000 363916519750 4353564382.22950 No -0.03463859605666 Locked 1629 20150114.045938.000 363934019750 4353766995.86390 No -0.03465982561511 Locked 1630 20150114.045939.000 363951519750 4353969608.25300 No -0.03468105509963 Locked 1631 20150114.045940.000 363969019750 4354172219.38420 No -0.03470228450947 Locked 1632 20150114.045941.000 363986519750 4354374829.23910 No -0.03472351384353 Locked 1633 20150114.045942.000 364004019750 4354577437.85990 No -0.03474474310432 Locked 1634 20150114.045943.000 364021519750 4354780045.17760 No -0.03476597228774 Locked 1635 20150114.045944.000 364039019750 4354982651.25150 No -0.03478720139732 Locked 1636 20150114.045945.000 364056519750 4355185256.05680 No -0.03480843043158 Locked 1637 20150114.045946.000 364074019750 4355387859.58100 No -0.03482965938978 Locked 1638 20150114.045947.000 364091519750 4355590461.81560 No -0.03485088827142 Locked 1639 20150114.045948.000 364109019750 4355793062.81440 No -0.03487211707968 Locked 1640 20150114.045949.000 364126519750 4355995662.54350 No -0.03489334581256 Locked 1641 20150114.045950.000 364144019750 4356198261.02610 No -0.03491457447144 Locked 1642 20150114.045951.000 364161519750 4356400858.21670 No -0.0349358030536 Locked 1643 20150114.045952.000 364179019750 4356603454.18240 No -0.03495703156305 Locked 1644 20150114.045953.000 364196519750 4356806048.84400 No -0.03497825999507 Locked 1645 20150114.045954.000 364214019750 4357008642.27500 No -0.03499948835402 Locked 1646 20150114.045955.000 364231519750 4357211234.43650 No -0.0350207166376 Locked 1647 20150114.045956.000 364249019750 4357413825.32660 No -0.0350419448457 Locked 1648 20150114.045957.000 364266519750 4357616414.99130 No -0.03506317298105 Locked 1649 20150114.045958.000 364284019750 4357819003.32130 No -0.03508440103716 Locked 1650 20150114.045959.000 364301519750 4358021590.39310 No -0.03510562901856 Locked 1651 20150114.050000.000 364319019750 4358224176.19520 No -0.03512685692458 Locked 1652 20150114.050001.000 364336519750 4358426760.77400 No -0.03514808475797 Locked 1653 20150114.050002.000 364354019750 4358629343.99680 No -0.03516931251085 Locked 1654 20150114.050003.000 364371519750 4358831926.01870 No -0.03519054019244 Locked 1655 20150114.050004.000 364389019750 4359034506.75850 No -0.03521176779791 Locked 1656 20150114.050005.000 364406519750 4359237086.19030 No -0.03523299532571 Locked 1657 20150114.050006.000 364424019750 4359439664.36460 No -0.03525422277886 Locked 1658 20150114.050007.000 364441519750 4359642241.30700 No -0.03527545015887 Locked 1659 20150114.050008.000 364459019750 4359844816.96020 No -0.03529667746234 Locked 1660 20150114.050009.000 364476519750 4360047391.40870 No -0.03531790469429 Locked 1661 20150114.050010.000 364494019750 4360249964.54330 No -0.03533913184822 Locked 1662 20150114.050011.000 364511519750 4360452536.44500 No -0.03536035892896 Locked 1663 20150114.050012.000 364529019750 4360655107.09600 No -0.03538158593544 Locked 1664 20150114.050013.000 364546519750 4360857676.44940 No -0.03540281286489 Locked 1665 20150114.050014.000 364564019750 4361060244.56210 No -0.03542403972067 Locked 1666 20150114.050015.000 364581519750 4361262811.42290 No -0.03544526650212 Locked 1667 20150114.050016.000 364599019750 4361465376.95450 No -0.03546649320466 Locked 1668 20150114.050017.000 364616519750 4361667941.25610 No -0.03548771983417 Locked 1669 20150114.050018.000 364634019750 4361870504.23790 No -0.03550894638533 Locked 1670 20150114.050019.000 364651519750 4362073066.00120 No -0.03553017286414 Locked 1671 20150114.050020.000 364669019750 4362275626.47250 No -0.03555139926624 Locked 1672 20150114.050021.000 364686519750 4362478185.70360 No -0.03557262559471 Locked 1673 20150114.050022.000 364704019750 4362680743.63860 No -0.03559385184623 Locked 1674 20150114.050023.000 364721519750 4362883300.32680 No -0.03561507802373 Locked 1675 20150114.050024.000 364739019750 4363085855.77070 No -0.03563630412735 Locked 1676 20150114.050025.000 364756519750 4363288409.94090 No -0.03565753015535 Locked 1677 20150114.050026.000 364774019750 4363490962.84330 No -0.03567875610808 Locked 1678 20150114.050027.000 364791519750 4363693514.49110 No -0.03569998198632 Locked 1679 20150114.050028.000 364809019750 4363896064.83660 No -0.03572120778725 Locked 1680 20150114.050029.000 364826519750 4364098613.93280 No -0.035742433514 Locked 1681 20150114.050030.000 364844019750 4364301161.71910 No -0.03576365916298 Locked 1682 20150114.050031.000 364861519750 4364503708.25530 No -0.03578488473774 Locked 1683 20150114.050032.000 364879019750 4364706253.54760 No -0.03580611023865 Locked 1684 20150114.050033.000 364896519750 4364908797.58110 No -0.03582733566482 Locked 1685 20150114.050034.000 364914019750 4365111340.33220 No -0.03584856101486 Locked 1686 20150114.050035.000 364931519750 4365313881.78500 No -0.03586978628782 Locked 1687 20150114.050036.000 364949019750 4365516422.00570 No -0.03589101148762 Locked 1688 20150114.050037.000 364966519750 4365718960.92700 No -0.03591223661027 Locked 1689 20150114.050038.000 364984019750 4365921498.59290 No -0.0359334616584 Locked 1690 20150114.050039.000 365001519750 4366124034.95790 No -0.03595468662928 Locked 1691 20150114.050040.000 365019019750 4366326570.09620 No -0.03597591152734 Locked 1692 20150114.050041.000 365036519750 4366529103.94270 No -0.0359971363487 Locked 1693 20150114.050042.000 365054019750 4366731636.55200 No -0.03601836109661 Locked 1694 20150114.050043.000 365071519750 4366934167.94240 No -0.03603958577214 Locked 1695 20150114.050044.000 365089019750 4367136697.97790 No -0.03606081036724 Locked 1696 20150114.050045.000 365106519750 4367339226.78470 No -0.03608203488939 Locked 1697 20150114.050046.000 365124019750 4367541754.35170 No -0.03610325933793 Locked 1698 20150114.050047.000 365141519750 4367744280.61650 No -0.03612448370916 Locked 1699 20150114.050048.000 365159019750 4367946805.59340 No -0.03614570800392 Locked 1700 20150114.050049.000 365176519750 4368149329.35590 No -0.03616693222658 Locked 1701 20150114.050050.000 365194019750 4368351851.79770 No -0.03618815637083 Locked 1702 20150114.050051.000 365211519750 4368554373.04070 No -0.03620938044391 Locked 1703 20150114.050052.000 365229019750 4368756892.93850 No -0.03623060443712 Locked 1704 20150114.050053.000 365246519750 4368959411.62770 No -0.03625182835858 Locked 1705 20150114.050054.000 365264019750 4369161929.02210 No -0.03627305220316 Locked 1706 20150114.050055.000 365281519750 4369364445.13260 No -0.03629427597151 Locked 1707 20150114.050056.000 365299019750 4369566959.95010 No -0.0363154996631 Locked 1708 20150114.050057.000 365316519750 4369769473.53580 No -0.03633672328156 Locked 1709 20150114.050058.000 365334019750 4369971985.88610 No -0.03635794682666 Locked 1710 20150114.050059.000 365351519750 4370174496.96820 No -0.03637917029648 Locked 1711 20150114.050100.000 365369019750 4370377006.78420 No -0.03640039369112 Locked 1712 20150114.050101.000 365386519750 4370579515.30880 No -0.03642161700909 Locked 1713 20150114.050102.000 365404019750 4370782022.59120 No -0.03644284025331 Locked 1714 20150114.050103.000 365421519750 4370984528.57930 No -0.03646406342069 Locked 1715 20150114.050104.000 365439019750 4371187033.31600 No -0.03648528651377 Locked 1716 20150114.050105.000 365456519750 4371389536.75940 No -0.03650650953007 Locked 1717 20150114.050106.000 365474019750 4371592038.92260 No -0.03652773247036 Locked 1718 20150114.050107.000 365491519750 4371794539.82650 No -0.03654895533588 Locked 1719 20150114.050108.000 365509019750 4371997039.48960 No -0.03657017812773 Locked 1720 20150114.050109.000 365526519750 4372199537.84940 No -0.03659140084221 Locked 1721 20150114.050110.000 365544019750 4372402034.95460 No -0.0366126234822 Locked 1722 20150114.050111.000 365561519750 4372604530.84140 No -0.03663384604985 Locked 1723 20150114.050112.000 365579019750 4372807025.41730 No -0.03665506853968 Locked 1724 20150114.050113.000 365596519750 4373009518.69260 No -0.03667629095228 Locked 1725 20150114.050114.000 365614019750 4373212010.78010 No -0.03669751329436 Locked 1726 20150114.050115.000 365631519750 4373414501.55300 No -0.0367187355584 Locked 1727 20150114.050116.000 365649019750 4373616991.06640 No -0.03673995774766 Locked 1728 20150114.050117.000 365666519750 4373819479.29580 No -0.03676117986068 Locked 1729 20150114.050118.000 365684019750 4374021966.29370 No -0.03678240190059 Locked 1730 20150114.050119.000 365701519750 4374224451.99900 No -0.03680362386375 Locked 1731 20150114.050120.000 365719019750 4374426936.44970 No -0.03682484575243 Locked 1732 20150114.050121.000 365736519750 4374629419.64080 No -0.03684606756633 Locked 1733 20150114.050122.000 365754019750 4374831901.53990 No -0.03686728930352 Locked 1734 20150114.050123.000 365771519750 4375034382.17820 No -0.03688851096585 Locked 1735 20150114.050124.000 365789019750 4375236861.57300 No -0.03690973255435 Locked 1736 20150114.050125.000 365806519750 4375439339.69270 No -0.03693095406715 Locked 1737 20150114.050126.000 365824019750 4375641816.50500 No -0.03695217550233 Locked 1738 20150114.050127.000 365841519750 4375844292.06170 No -0.03697339686297 Locked 1739 20150114.050128.000 365859019750 4376046766.33130 No -0.03699461814718 Locked 1740 20150114.050129.000 365876519750 4376249239.36240 No -0.03701583935787 Locked 1741 20150114.050130.000 365894019750 4376451711.11780 No -0.03703706049281 Locked 1742 20150114.050131.000 365911519750 4376654181.58740 No -0.03705828155142 Locked 1743 20150114.050132.000 365929019750 4376856650.82460 No -0.03707950253685 Locked 1744 20150114.050133.000 365946519750 4377059118.77550 No -0.03710072344592 Locked 1745 20150114.050134.000 365964019750 4377261585.47380 No -0.03712194428062 Locked 1746 20150114.050135.000 365981519750 4377464050.89370 No -0.03714316503942 Locked 1747 20150114.050136.000 365999019750 4377666515.00640 No -0.03716438572061 Locked 1748 20150114.050137.000 366016519750 4377868977.89740 No -0.03718560632927 Locked 1749 20150114.050138.000 366034019750 4378071439.46700 No -0.03720682685947 Locked 1750 20150114.050139.000 366051519750 4378273899.82300 No -0.03722804731762 Locked 1751 20150114.050140.000 366069019750 4378476358.91840 No -0.03724926770093 Locked 1752 20150114.050141.000 366086519750 4378678816.74390 No -0.03727048800884 Locked 1753 20150114.050142.000 366104019750 4378881273.25790 No -0.03729170823889 Locked 1754 20150114.050143.000 366121519750 4379083728.49410 No -0.03731292839307 Locked 1755 20150114.050144.000 366139019750 4379286182.48660 No -0.03733414847341 Locked 1756 20150114.050145.000 366156519750 4379488635.18400 No -0.03735536847687 Locked 1757 20150114.050146.000 366174019750 4379691086.62580 No -0.03737658840577 Locked 1758 20150114.050147.000 366191519750 4379893536.84160 No -0.03739780826189 Locked 1759 20150114.050148.000 366209019750 4380095985.75750 No -0.03741902804083 Locked 1760 20150114.050149.000 366226519750 4380298433.42660 No -0.03744024774574 Locked 1761 20150114.050150.000 366244019750 4380500879.81110 No -0.03746146737439 Locked 1762 20150114.050151.000 366261519750 4380703324.93990 No -0.03748268692849 Locked 1763 20150114.050152.000 366279019750 4380905768.78410 No -0.03750390640631 Locked 1764 20150114.050153.000 366296519750 4381108211.34640 No -0.03752512580803 Locked 1765 20150114.050154.000 366314019750 4381310652.66510 No -0.03754634513592 Locked 1766 20150114.050155.000 366331519750 4381513092.71100 No -0.03756756438824 Locked 1767 20150114.050156.000 366349019750 4381715531.50270 No -0.03758878356609 Locked 1768 20150114.050157.000 366366519750 4381917968.99780 No -0.03761000266697 Locked 1769 20150114.050158.000 366384019750 4382120405.28560 No -0.03763122169616 Locked 1770 20150114.050159.000 366401519750 4382322840.28730 No -0.037652440649 Locked 1771 20150114.050200.000 366419019750 4382525274.02670 No -0.0376736595269 Locked 1772 20150114.050201.000 366436519750 4382727706.48380 No -0.03769487832866 Locked 1773 20150114.050202.000 366454019750 4382930137.68710 No -0.03771609705598 Locked 1774 20150114.050203.000 366471519750 4383132567.61950 No -0.03773731570785 Locked 1775 20150114.050204.000 366489019750 4383334996.28730 No -0.03775853428464 Locked 1776 20150114.050205.000 366506519750 4383537423.62460 No -0.03777975278244 Locked 1777 20150114.050206.000 366524019750 4383739849.75730 No -0.03780097120871 Locked 1778 20150114.050207.000 366541519750 4383942274.56220 No -0.03782218955616 Locked 1779 20150114.050208.000 366559019750 4384144698.18340 No -0.03784340783332 Locked 1780 20150114.050209.000 366576519750 4384347120.45920 No -0.03786462603061 Locked 1781 20150114.050210.000 366594019750 4384549541.49150 No -0.03788584415407 Locked 1782 20150114.050211.000 366611519750 4384751961.27480 No -0.03790706220338 Locked 1783 20150114.050212.000 366629019750 4384954379.73120 No -0.03792828017391 Locked 1784 20150114.050213.000 366646519750 4385156796.93740 No -0.03794949807021 Locked 1785 20150114.050214.000 366664019750 4385359212.86300 No -0.03797071589048 Locked 1786 20150114.050215.000 366681519750 4385561627.52720 No -0.03799193363586 Locked 1787 20150114.050216.000 366699019750 4385764040.94770 No -0.0380131513074 Locked 1788 20150114.050217.000 366716519750 4385966453.07680 No -0.03803436890226 Locked 1789 20150114.050218.000 366734019750 4386168863.90690 No -0.03805558642001 Locked 1790 20150114.050219.000 366751519750 4386371273.54490 No -0.03807680386698 Locked 1791 20150114.050220.000 366769019750 4386573681.84090 No -0.03809802123427 Locked 1792 20150114.050221.000 366786519750 4386776088.87280 No -0.03811923852651 Locked 1793 20150114.050222.000 366804019750 4386978494.66890 No -0.03814045574538 Locked 1794 20150114.050223.000 366821519750 4387180899.21470 No -0.03816167289002 Locked 1795 20150114.050224.000 366839019750 4387383302.42070 No -0.03818288995512 Locked 1796 20150114.050225.000 366856519750 4387585704.40850 No -0.03820410694789 Locked 1797 20150114.050226.000 366874019750 4387788105.07930 No -0.03822532386246 Locked 1798 20150114.050227.000 366891519750 4387990504.51300 No -0.03824654070359 Locked 1799 20150114.050228.000 366909019750 4388192902.67780 No -0.03826775746938 Locked 1800 20150114.050229.000 366926519750 4388395299.53840 No -0.03828897415774 Locked 1801 20150114.050230.000 366944019750 4388597695.19860 No -0.03831019077484 Locked 1802 20150114.050231.000 366961519750 4388800089.54270 No -0.03833140731379 Locked 1803 20150114.050232.000 366979019750 4389002482.68890 No -0.03835262378162 Locked 1804 20150114.050233.000 366996519750 4389204874.50310 No -0.03837384017037 Locked 1805 20150114.050234.000 367014019750 4389407265.07360 No -0.03839505648528 Locked 1806 20150114.050235.000 367031519750 4389609654.37100 No -0.03841627272461 Locked 1807 20150114.050236.000 367049019750 4389812042.36780 No -0.03843748888672 Locked 1808 20150114.050237.000 367066519750 4390014429.09810 No -0.03845870497363 Locked 1809 20150114.050238.000 367084019750 4390216814.56740 No -0.03847992098568 Locked 1810 20150114.050239.000 367101519750 4390419198.78690 No -0.03850113692352 Locked 1811 20150114.050240.000 367119019750 4390621581.72030 No -0.03852235278501 Locked 1812 20150114.050241.000 367136519750 4390823963.37260 No -0.03854356857044 Locked 1813 20150114.050242.000 367154019750 4391026343.78990 No -0.03856478428254 Locked 1814 20150114.050243.000 367171519750 4391228722.88410 No -0.03858599991609 Locked 1815 20150114.050244.000 367189019750 4391431100.73290 No -0.0386072154757 Locked 1816 20150114.050245.000 367206519750 4391633477.28260 No -0.03862843095819 Locked 1817 20150114.050246.000 367224019750 4391835852.57230 No -0.03864964636586 Locked 1818 20150114.050247.000 367241519750 4392038226.59200 No -0.03867086169813 Locked 1819 20150114.050248.000 367259019750 4392240599.37460 No -0.03869207695696 Locked 1820 20150114.050249.000 367276519750 4392442970.88810 No -0.03871329214043 Locked 1821 20150114.050250.000 367294019750 4392645341.12470 No -0.0387345072481 Locked 1822 20150114.050251.000 367311519750 4392847710.08330 No -0.03875572227989 Locked 1823 20150114.050252.000 367329019750 4393050077.78170 No -0.03877693723686 Locked 1824 20150114.050253.000 367346519750 4393252444.15770 No -0.03879815211531 Locked 1825 20150114.050254.000 367364019750 4393454809.33100 No -0.03881936692236 Locked 1826 20150114.050255.000 367381519750 4393657173.20710 No -0.0388405816524 Locked 1827 20150114.050256.000 367399019750 4393859535.80530 No -0.03886179630657 Locked 1828 20150114.050257.000 367416519750 4394061897.15820 No -0.0388830108868 Locked 1829 20150114.050258.000 367434019750 4394264257.21170 No -0.03890422538988 Locked 1830 20150114.050259.000 367451519750 4394466616.00560 No -0.03892543981818 Locked 1831 20150114.050300.000 367469019750 4394668973.53290 No -0.03894665417128 Locked 1832 20150114.050301.000 367486519750 4394871329.79320 No -0.03896786844916 Locked 1833 20150114.050302.000 367504019750 4395073684.78380 No -0.03898908265165 Locked 1834 20150114.050303.000 367521519750 4395276038.46840 No -0.03901029677661 Locked 1835 20150114.050304.000 367539019750 4395478390.93570 No -0.03903151082929 Locked 1836 20150114.050305.000 367556519750 4395680742.09460 No -0.03905272480429 Locked 1837 20150114.050306.000 367574019750 4395883092.01400 No -0.03907393870571 Locked 1838 20150114.050307.000 367591519750 4396085440.65250 No -0.03909515253107 Locked 1839 20150114.050308.000 367609019750 4396287788.03130 No -0.03911636628164 Locked 1840 20150114.050309.000 367626519750 4396490134.15000 No -0.0391375799574 Locked 1841 20150114.050310.000 367644019750 4396692478.95800 No -0.03915879355535 Locked 1842 20150114.050311.000 367661519750 4396894822.52810 No -0.03918000707979 Locked 1843 20150114.050312.000 367679019750 4397097164.82020 No -0.03920122052836 Locked 1844 20150114.050313.000 367696519750 4397299505.79990 No -0.03922243389901 Locked 1845 20150114.050314.000 367714019750 4397501845.58410 No -0.03924364719869 Locked 1846 20150114.050315.000 367731519750 4397704184.06220 No -0.03926486042082 Locked 1847 20150114.050316.000 367749019750 4397906521.30520 No -0.03928607356962 Locked 1848 20150114.050317.000 367766519750 4398108857.26790 No -0.03930728664241 Locked 1849 20150114.050318.000 367784019750 4398311191.92890 No -0.03932849963791 Locked 1850 20150114.050319.000 367801519750 4398513525.28920 No -0.03934971255619 Locked 1851 20150114.050320.000 367819019750 4398715857.42080 No -0.03937092540152 Locked 1852 20150114.050321.000 367836519750 4398918188.29160 No -0.039392138172 Locked 1853 20150114.050322.000 367854019750 4399120517.86050 No -0.03941335086518 Locked 1854 20150114.050323.000 367871519750 4399322846.14260 No -0.03943456348196 Locked 1855 20150114.050324.000 367889019750 4399525173.20160 No -0.03945577602612 Locked 1856 20150114.050325.000 367906519750 4399727498.97390 No -0.0394769884939 Locked 1857 20150114.050326.000 367924019750 4399929823.45380 No -0.03949820088494 Locked 1858 20150114.050327.000 367941519750 4400132146.64180 No -0.03951941319928 Locked 1859 20150114.050328.000 367959019750 4400334468.56710 No -0.03954062543865 Locked 1860 20150114.050329.000 367976519750 4400536789.19810 No -0.03956183760118 Locked 1861 20150114.050330.000 367994019750 4400739108.59330 No -0.03958304969033 Locked 1862 20150114.050331.000 368011519750 4400941426.69460 No -0.03960426170267 Locked 1863 20150114.050332.000 368029019750 4401143743.54800 No -0.03962547364092 Locked 1864 20150114.050333.000 368046519750 4401346059.13780 No -0.03964668550414 Locked 1865 20150114.050334.000 368064019750 4401548373.42110 No -0.0396678972898 Locked 1866 20150114.050335.000 368081519750 4401750686.44790 No -0.03968910900086 Locked 1867 20150114.050336.000 368099019750 4401952998.19100 No -0.03971032063571 Locked 1868 20150114.050337.000 368116519750 4402155308.65470 No -0.03973153219459 Locked 1869 20150114.050338.000 368134019750 4402357617.87120 No -0.03975274367943 Locked 1870 20150114.050339.000 368151519750 4402559925.79480 No -0.0397739550875 Locked 1871 20150114.050340.000 368169019750 4402762232.47880 No -0.03979516642198 Locked 1872 20150114.050341.000 368186519750 4402964537.87060 No -0.03981637767974 Locked 1873 20150114.050342.000 368204019750 4403166841.99140 No -0.03983758886204 Locked 1874 20150114.050343.000 368221519750 4403369144.79950 No -0.0398587999664 Locked 1875 20150114.050344.000 368239019750 4403571446.37740 No -0.03988001099773 Locked 1876 20150114.050345.000 368256519750 4403773746.65260 No -0.03990122195171 Locked 1877 20150114.050346.000 368274019750 4403976045.65860 No -0.03992243283034 Locked 1878 20150114.050347.000 368291519750 4404178343.41220 No -0.03994364363461 Locked 1879 20150114.050348.000 368309019750 4404380639.88920 No -0.03996485436309 Locked 1880 20150114.050349.000 368326519750 4404582935.11240 No -0.03998606501713 Locked 1881 20150114.050350.000 368344019750 4404785229.06530 No -0.04000727559575 Locked 1882 20150114.050351.000 368361519750 4404987521.72430 No -0.04002848609755 Locked 1883 20150114.050352.000 368379019750 4405189813.07020 No -0.04004969652139 Locked 1884 20150114.050353.000 368396519750 4405392103.17780 No -0.04007090687171 Locked 1885 20150114.050354.000 368414019750 4405594392.00830 No -0.04009211714621 Locked 1886 20150114.050355.000 368431519750 4405796679.55280 No -0.04011332734436 Locked 1887 20150114.050356.000 368449019750 4405998965.87470 No -0.04013453746992 Locked 1888 20150114.050357.000 368466519750 4406201250.87720 No -0.04015574751714 Locked 1889 20150114.050358.000 368484019750 4406403534.61430 No -0.04017695748924 Locked 1890 20150114.050359.000 368501519750 4406605817.05320 No -0.04019816738427 Locked 1891 20150114.050400.000 368519019750 4406808098.23270 No -0.04021937720452 Locked 1892 20150114.050401.000 368536519750 4407010378.12170 No -0.04024058694815 Locked 1893 20150114.050402.000 368554019750 4407212656.77110 No -0.04026179661818 Locked 1894 20150114.050403.000 368571519750 4407414934.16480 No -0.04028300621366 Locked 1895 20150114.050404.000 368589019750 4407617210.24160 No -0.04030421573096 Locked 1896 20150114.050405.000 368606519750 4407819485.08080 No -0.04032542517478 Locked 1897 20150114.050406.000 368624019750 4408021758.62070 No -0.04034663454146 Locked 1898 20150114.050407.000 368641519750 4408224030.90350 No -0.04036784383351 Locked 1899 20150114.050408.000 368659019750 4408426301.86360 No -0.04038905304702 Locked 1900 20150114.050409.000 368676519750 4408628571.59190 No -0.0404102621874 Locked 1901 20150114.050410.000 368694019750 4408830840.00640 No -0.04043147124978 Locked 1902 20150114.050411.000 368711519750 4409033107.18260 No -0.04045268023864 Locked 1903 20150114.050412.000 368729019750 4409235373.06090 No -0.04047388915044 Locked 1904 20150114.050413.000 368746519750 4409437637.72890 No -0.04049509799038 Locked 1905 20150114.050414.000 368764019750 4409639901.07750 No -0.04051630675199 Locked 1906 20150114.050415.000 368781519750 4409842163.14670 No -0.04053751543764 Locked 1907 20150114.050416.000 368799019750 4410044423.95940 No -0.0405587240487 Locked 1908 20150114.050417.000 368816519750 4410246683.50440 No -0.04057993258448 Locked 1909 20150114.050418.000 368834019750 4410448941.78890 No -0.04060114104543 Locked 1910 20150114.050419.000 368851519750 4410651198.76100 No -0.04062234942846 Locked 1911 20150114.050420.000 368869019750 4410853454.48500 No -0.04064355773739 Locked 1912 20150114.050421.000 368886519750 4411055708.91870 No -0.04066476596972 Locked 1913 20150114.050422.000 368904019750 4411257962.06470 No -0.04068597412559 Locked 1914 20150114.050423.000 368921519750 4411460213.98120 No -0.04070718220846 Locked 1915 20150114.050424.000 368939019750 4411662464.61470 No -0.04072839021516 Locked 1916 20150114.050425.000 368956519750 4411864713.96460 No -0.04074959814566 Locked 1917 20150114.050426.000 368974019750 4412066962.03890 No -0.04077080600042 Locked 1918 20150114.050427.000 368991519750 4412269208.83260 No -0.04079201377914 Locked 1919 20150114.050428.000 369009019750 4412471454.35220 No -0.04081322148223 Locked 1920 20150114.050429.000 369026519750 4412673698.55340 No -0.04083442910704 Locked 1921 20150114.050430.000 369044019750 4412875941.51860 No -0.04085563665846 Locked 1922 20150114.050431.000 369061519750 4413078183.19910 No -0.04087684413362 Locked 1923 20150114.050432.000 369079019750 4413280423.55470 No -0.04089805153011 Locked 1924 20150114.050433.000 369096519750 4413482662.67960 No -0.04091925885353 Locked 1925 20150114.050434.000 369114019750 4413684900.52360 No -0.04094046610091 Locked 1926 20150114.050435.000 369131519750 4413887137.11130 No -0.04096167327369 Locked 1927 20150114.050436.000 369149019750 4414089372.41360 No -0.04098288037016 Locked 1928 20150114.050437.000 369166519750 4414291606.46130 No -0.04100408739215 Locked 1929 20150114.050438.000 369184019750 4414493839.25380 No -0.04102529433961 Locked 1930 20150114.050439.000 369201519750 4414696070.75800 No -0.04104650121058 Locked 1931 20150114.050440.000 369219019750 4414898300.97110 No -0.04106770800491 Locked 1932 20150114.050441.000 369236519750 4415100529.94900 No -0.04108891472589 Locked 1933 20150114.050442.000 369254019750 4415302757.60280 No -0.04111012136826 Locked 1934 20150114.050443.000 369271519750 4415504983.99960 No -0.04113132793601 Locked 1935 20150114.050444.000 369289019750 4415707209.13370 No -0.04115253442878 Locked 1936 20150114.050445.000 369306519750 4415909433.01050 No -0.04117374084691 Locked 1937 20150114.050446.000 369324019750 4416111655.56860 No -0.04119494718674 Locked 1938 20150114.050447.000 369341519750 4416313876.87310 No -0.04121615345215 Locked 1939 20150114.050448.000 369359019750 4416516096.91420 No -0.04123735964255 Locked 1940 20150114.050449.000 369376519750 4416718315.69060 No -0.04125856575786 Locked 1941 20150114.050450.000 369394019750 4416920533.19060 No -0.04127977179739 Locked 1942 20150114.050451.000 369411519750 4417122749.43910 No -0.04130097776262 Locked 1943 20150114.050452.000 369429019750 4417324964.39620 No -0.04132218365117 Locked 1944 20150114.050453.000 369446519750 4417527178.08290 No -0.0413433894643 Locked 1945 20150114.050454.000 369464019750 4417729390.46190 No -0.04136459519979 Locked 1946 20150114.050455.000 369481519750 4417931601.60640 No -0.04138580086199 Locked 1947 20150114.050456.000 369499019750 4418133811.43470 No -0.04140700644604 Locked 1948 20150114.050457.000 369516519750 4418336020.00020 No -0.04142821195512 Locked 1949 20150114.050458.000 369534019750 4418538227.28570 No -0.04144941738821 Locked 1950 20150114.050459.000 369551519750 4418740433.33100 No -0.04147062274766 Locked 1951 20150114.050500.000 369569019750 4418942638.06640 No -0.04149182802934 Locked 1952 20150114.050501.000 369586519750 4419144841.55370 No -0.04151303323692 Locked 1953 20150114.050502.000 369604019750 4419347043.74680 No -0.04153423836767 Locked 1954 20150114.050503.000 369621519750 4419549244.67540 No -0.04155544342333 Locked 1955 20150114.050504.000 369639019750 4419751444.31450 No -0.04157664840244 Locked 1956 20150114.050505.000 369656519750 4419953642.64920 No -0.04159785330411 Locked 1957 20150114.050506.000 369674019750 4420155839.77020 No -0.04161905813372 Locked 1958 20150114.050507.000 369691519750 4420358035.56220 No -0.04164026288442 Locked 1959 20150114.050508.000 369709019750 4420560230.08950 No -0.04166146756003 Locked 1960 20150114.050509.000 369726519750 4420762423.32540 No -0.04168267215898 Locked 1961 20150114.050510.000 369744019750 4420964615.32790 No -0.0417038766847 Locked 1962 20150114.050511.000 369761519750 4421166806.03790 No -0.04172508113367 Locked 1963 20150114.050512.000 369779019750 4421368995.50300 No -0.04174628550874 Locked 1964 20150114.050513.000 369796519750 4421571183.67140 No -0.04176748980683 Locked 1965 20150114.050514.000 369814019750 4421773370.54700 No -0.04178869402815 Locked 1966 20150114.050515.000 369831519750 4421975556.16200 No -0.04180989817463 Locked 1967 20150114.050516.000 369849019750 4422177740.47720 No -0.04183110224395 Locked 1968 20150114.050517.000 369866519750 4422379923.54410 No -0.04185230623915 Locked 1969 20150114.050518.000 369884019750 4422582105.32900 No -0.04187351015823 Locked 1970 20150114.050519.000 369901519750 4422784285.84970 No -0.04189471400226 Locked 1971 20150114.050520.000 369919019750 4422986465.07170 No -0.04191591776919 Locked 1972 20150114.050521.000 369936519750 4423188643.02000 No -0.04193712146049 Locked 1973 20150114.050522.000 369954019750 4423390819.71950 No -0.04195832507765 Locked 1974 20150114.050523.000 369971519750 4423592995.15940 No -0.04197952862003 Locked 1975 20150114.050524.000 369989019750 4423795169.29690 No -0.04200073208508 Locked 1976 20150114.050525.000 370006519750 4423997342.17160 No -0.04202193547516 Locked 1977 20150114.050526.000 370024019750 4424199513.79170 No -0.04204313879075 Locked 1978 20150114.050527.000 370041519750 4424401684.10480 No -0.04206434202874 Locked 1979 20150114.050528.000 370059019750 4424603853.14840 No -0.04208554519137 Locked 1980 20150114.050529.000 370076519750 4424806020.91150 No -0.04210674827796 Locked 1981 20150114.050530.000 370094019750 4425008187.40640 No -0.04212795128927 Locked 1982 20150114.050531.000 370111519750 4425210352.62110 No -0.04214915422456 Locked 1983 20150114.050532.000 370129019750 4425412516.54330 No -0.04217035708312 Locked 1984 20150114.050533.000 370146519750 4425614679.19130 No -0.04219155986603 Locked 1985 20150114.050534.000 370164019750 4425816840.53570 No -0.04221276257154 Locked 1986 20150114.050535.000 370181519750 4426019000.62480 No -0.04223396520252 Locked 1987 20150114.050536.000 370199019750 4426221159.46570 No -0.0422551677594 Locked 1988 20150114.050537.000 370216519750 4426423317.01830 No -0.04227637023979 Locked 1989 20150114.050538.000 370234019750 4426625473.28860 No -0.04229757264405 Locked 1990 20150114.050539.000 370251519750 4426827628.34970 No -0.04231877497651 Locked 1991 20150114.050540.000 370269019750 4427029782.06020 No -0.04233997722879 Locked 1992 20150114.050541.000 370286519750 4427231934.56270 No -0.04236117940935 Locked 1993 20150114.050542.000 370304019750 4427434085.74760 No -0.04238238151168 Locked 1994 20150114.050543.000 370321519750 4427636235.68070 No -0.04240358353969 Locked 1995 20150114.050544.000 370339019750 4427838384.31780 No -0.04242478549076 Locked 1996 20150114.050545.000 370356519750 4428040531.65000 No -0.04244598736435 Locked 1997 20150114.050546.000 370374019750 4428242677.72850 No -0.04246718916351 Locked 1998 20150114.050547.000 370391519750 4428444822.55490 No -0.04248839088833 Locked 1999 20150114.050548.000 370409019750 4428646966.08470 No -0.04250959253617 Locked 2000 20150114.050549.000 370426519750 4428849108.33790 No -0.04253079410822 Locked 2001 20150114.050550.000 370444019750 4429051249.30020 No -0.04255199560362 Locked 2002 20150114.050551.000 370461519750 4429253388.99430 No -0.04257319702374 Locked 2003 20150114.050552.000 370479019750 4429455527.42110 No -0.0425943983686 Locked 2004 20150114.050553.000 370496519750 4429657664.57640 No -0.04261559963798 Locked 2005 20150114.050554.000 370514019750 4429859800.45030 No -0.04263680083129 Locked 2006 20150114.050555.000 370531519750 4430061935.08190 No -0.04265800195083 Locked 2007 20150114.050556.000 370549019750 4430264068.39580 No -0.04267920299214 Locked 2008 20150114.050557.000 370566519750 4430466200.43250 No -0.04270040395762 Locked 2009 20150114.050558.000 370584019750 4430668331.19220 No -0.04272160484729 Locked 2010 20150114.050559.000 370601519750 4430870460.69670 No -0.04274280566243 Locked 2011 20150114.050600.000 370619019750 4431072588.91180 No -0.04276400640102 Locked 2012 20150114.050601.000 370636519750 4431274715.83470 No -0.04278520706289 Locked 2013 20150114.050602.000 370654019750 4431476841.49310 No -0.04280640764969 Locked 2014 20150114.050603.000 370671519750 4431678965.91740 No -0.04282760816322 Locked 2015 20150114.050604.000 370689019750 4431881089.02350 No -0.04284880859848 Locked 2016 20150114.050605.000 370706519750 4432083210.88030 No -0.04287000895957 Locked 2017 20150114.050606.000 370724019750 4432285331.46300 No -0.04289120924502 Locked 2018 20150114.050607.000 370741519750 4432487450.72280 No -0.04291240945192 Locked 2019 20150114.050608.000 370759019750 4432689568.75480 No -0.04293360958593 Locked 2020 20150114.050609.000 370776519750 4432891685.49220 No -0.04295480964307 Locked 2021 20150114.050610.000 370794019750 4433093800.97770 No -0.04297600962589 Locked 2022 20150114.050611.000 370811519750 4433295915.13500 No -0.04299720952986 Locked 2023 20150114.050612.000 370829019750 4433498028.05470 No -0.04301840936034 Locked 2024 20150114.050613.000 370846519750 4433700139.70500 No -0.04303960911546 Locked 2025 20150114.050614.000 370864019750 4433902250.07230 No -0.04306080879441 Locked 2026 20150114.050615.000 370881519750 4434104359.08880 No -0.04308200839316 Locked 2027 20150114.050616.000 370899019750 4434306466.88710 No -0.04310320791958 Locked 2028 20150114.050617.000 370916519750 4434508573.39570 No -0.04312440736943 Locked 2029 20150114.050618.000 370934019750 4434710678.66210 No -0.04314560674554 Locked 2030 20150114.050619.000 370951519750 4434912782.64240 No -0.04316680604528 Locked 2031 20150114.050620.000 370969019750 4435114885.34270 No -0.04318800526903 Locked 2032 20150114.050621.000 370986519750 4435316986.76970 No -0.04320920441718 Locked 2033 20150114.050622.000 371004019750 4435519086.93040 No -0.04323040349015 Locked 2034 20150114.050623.000 371021519750 4435721185.81270 No -0.04325160248722 Locked 2035 20150114.050624.000 371039019750 4435923283.39170 No -0.04327280140691 Locked 2036 20150114.050625.000 371056519750 4436125379.69830 No -0.04329400025106 Locked 2037 20150114.050626.000 371074019750 4436327474.71870 No -0.04331519901885 Locked 2038 20150114.050627.000 371091519750 4436529568.45430 No -0.04333639771035 Locked 2039 20150114.050628.000 371109019750 4436731660.96520 No -0.04335759632915 Locked 2040 20150114.050629.000 371126519750 4436933752.19090 No -0.04337879487163 Locked 2041 20150114.050630.000 371144019750 4437135842.11140 No -0.04339999333663 Locked 2042 20150114.050631.000 371161519750 4437337930.77940 No -0.04342119172727 Locked 2043 20150114.050632.000 371179019750 4437540018.16270 No -0.04344239004163 Locked 2044 20150114.050633.000 371196519750 4437742104.29320 No -0.04346358828161 Locked 2045 20150114.050634.000 371214019750 4437944189.14940 No -0.04348478644594 Locked 2046 20150114.050635.000 371231519750 4438146272.72330 No -0.04350598453413 Locked 2047 20150114.050636.000 371249019750 4438348355.00230 No -0.04352718254545 Locked 2048 20150114.050637.000 371266519750 4438550436.04060 No -0.0435483804831 Locked 2049 20150114.050638.000 371284019750 4438752515.78330 No -0.04356957834383 Locked 2050 20150114.050639.000 371301519750 4438954594.22000 No -0.04359077612703 Locked 2051 20150114.050640.000 371319019750 4439156671.41870 No -0.04361197383672 Locked 2052 20150114.050641.000 371336519750 4439358747.30870 No -0.04363317146871 Locked 2053 20150114.050642.000 371354019750 4439560821.95320 No -0.04365436902676 Locked 2054 20150114.050643.000 371371519750 4439762895.27120 No -0.04367556650605 Locked 2055 20150114.050644.000 371389019750 4439964967.33800 No -0.04369676391105 Locked 2056 20150114.050645.000 371406519750 4440167038.14130 No -0.04371796124104 Locked 2057 20150114.050646.000 371424019750 4440369107.64450 No -0.04373915849385 Locked 2058 20150114.050647.000 371441519750 4440571175.88240 No -0.04376035567153 Locked 2059 20150114.050648.000 371459019750 4440773242.80600 No -0.04378155277117 Locked 2060 20150114.050649.000 371476519750 4440975308.54600 No -0.04380274980055 Locked 2061 20150114.050650.000 371494019750 4441177372.93880 No -0.04382394674994 Locked 2062 20150114.050651.000 371511519750 4441379436.06380 No -0.04384514362406 Locked 2063 20150114.050652.000 371529019750 4441581497.88320 No -0.04386634042067 Locked 2064 20150114.050653.000 371546519750 4441783558.47960 No -0.04388753714466 Locked 2065 20150114.050654.000 371564019750 4441985617.77830 No -0.04390873379161 Locked 2066 20150114.050655.000 371581519750 4442187675.78310 No -0.04392993036174 Locked 2067 20150114.050656.000 371599019750 4442389732.56310 No -0.04395112685915 Locked 2068 20150114.050657.000 371616519750 4442591788.06480 No -0.04397232328067 Locked 2069 20150114.050658.000 371634019750 4442793842.25600 No -0.04399351962438 Locked 2070 20150114.050659.000 371651519750 4442995895.18300 No -0.04401471589304 Locked 2071 20150114.050700.000 371669019750 4443197946.82830 No -0.0440359120856 Locked 2072 20150114.050701.000 371686519750 4443399997.18310 No -0.04405710820154 Locked 2073 20150114.050702.000 371704019750 4443602046.24480 No -0.04407830424071 Locked 2074 20150114.050703.000 371721519750 4443804094.03940 No -0.04409950020465 Locked 2075 20150114.050704.000 371739019750 4444006140.57950 No -0.0441206960941 Locked 2076 20150114.050705.000 371756519750 4444208185.81840 No -0.04414189190631 Locked 2077 20150114.050706.000 371774019750 4444410229.76470 No -0.04416308764177 Locked 2078 20150114.050707.000 371791519750 4444612272.47920 No -0.0441842833041 Locked 2079 20150114.050708.000 371809019750 4444814313.86730 No -0.04420547888768 Locked 2080 20150114.050709.000 371826519750 4445016354.03330 No -0.0442266743987 Locked 2081 20150114.050710.000 371844019750 4445218392.91780 No -0.04424786983363 Locked 2082 20150114.050711.000 371861519750 4445420430.51820 No -0.04426906519233 Locked 2083 20150114.050712.000 371879019750 4445622466.85690 No -0.04429026047612 Locked 2084 20150114.050713.000 371896519750 4445824501.86110 No -0.04431145568068 Locked 2085 20150114.050714.000 371914019750 4446026535.60610 No -0.04433265081048 Locked 2086 20150114.050715.000 371931519750 4446228568.07790 No -0.04435384586469 Locked 2087 20150114.050716.000 371949019750 4446430599.25800 No -0.04437504084221 Locked 2088 20150114.050717.000 371966519750 4446632629.19380 No -0.04439623574585 Locked 2089 20150114.050718.000 371984019750 4446834657.83670 No -0.04441743057273 Locked 2090 20150114.050719.000 372001519750 4447036685.17340 No -0.04443862532206 Locked 2091 20150114.050720.000 372019019750 4447238711.27010 No -0.04445981999777 Locked 2092 20150114.050721.000 372036519750 4447440736.07180 No -0.0444810145966 Locked 2093 20150114.050722.000 372054019750 4447642759.58700 No -0.04450220911904 Locked 2094 20150114.050723.000 372071519750 4447844781.82280 No -0.04452340356553 Locked 2095 20150114.050724.000 372089019750 4448046802.81040 No -0.04454459793791 Locked 2096 20150114.050725.000 372106519750 4448248822.46560 No -0.04456579223118 Locked 2097 20150114.050726.000 372124019750 4448450840.89590 No -0.04458698645173 Locked 2098 20150114.050727.000 372141519750 4448652858.02800 No -0.0446081805952 Locked 2099 20150114.050728.000 372159019750 4448854873.88320 No -0.04462937466287 Locked 2100 20150114.050729.000 372176519750 4449056888.49660 No -0.0446505686568 Locked 2101 20150114.050730.000 372194019750 4449258901.81010 No -0.04467176257356 Locked 2102 20150114.050731.000 372211519750 4449460913.82800 No -0.0446929564134 Locked 2103 20150114.050732.000 372229019750 4449662924.57830 No -0.04471415017798 Locked 2104 20150114.050733.000 372246519750 4449864934.07340 No -0.04473534386803 Locked 2105 20150114.050734.000 372264019750 4450066942.26880 No -0.04475653748093 Locked 2106 20150114.050735.000 372281519750 4450268949.15280 No -0.04477773101596 Locked 2107 20150114.050736.000 372299019750 4450470954.77530 No -0.0447989244761 Locked 2108 20150114.050737.000 372316519750 4450672959.13590 No -0.04482011786131 Locked 2109 20150114.050738.000 372334019750 4450874962.17300 No -0.04484131116795 Locked 2110 20150114.050739.000 372351519750 4451076963.97170 No -0.04486250440106 Locked 2111 20150114.050740.000 372369019750 4451278964.50330 No -0.04488369755895 Locked 2112 20150114.050741.000 372386519750 4451480963.75960 No -0.04490489064111 Locked 2113 20150114.050742.000 372404019750 4451682961.72280 No -0.04492608364651 Locked 2114 20150114.050743.000 372421519750 4451884958.39150 No -0.04494727657505 Locked 2115 20150114.050744.000 372439019750 4452086953.77940 No -0.04496846942755 Locked 2116 20150114.050745.000 372456519750 4452288947.93470 No -0.04498966220686 Locked 2117 20150114.050746.000 372474019750 4452490940.75070 No -0.04501085490666 Locked 2118 20150114.050747.000 372491519750 4452692932.32160 No -0.04503204753254 Locked 2119 20150114.050748.000 372509019750 4452894922.59710 No -0.04505324008151 Locked 2120 20150114.050749.000 372526519750 4453096911.59480 No -0.04507443255461 Locked 2121 20150114.050750.000 372544019750 4453298899.32790 No -0.04509562495264 Locked 2122 20150114.050751.000 372561519750 4453500885.77610 No -0.04511681727437 Locked 2123 20150114.050752.000 372579019750 4453702870.90530 No -0.0451380095178 Locked 2124 20150114.050753.000 372596519750 4453904854.78600 No -0.0451592016871 Locked 2125 20150114.050754.000 372614019750 4454106837.42390 No -0.04518039378262 Locked 2126 20150114.050755.000 372631519750 4454308818.72490 No -0.04520158579876 Locked 2127 20150114.050756.000 372649019750 4454510798.76980 No -0.04522277774033 Locked 2128 20150114.050757.000 372666519750 4454712777.55870 No -0.04524396960732 Locked 2129 20150114.050758.000 372684019750 4454914755.05210 No -0.04526516139741 Locked 2130 20150114.050759.000 372701519750 4455116731.26560 No -0.0452863531115 Locked 2131 20150114.050800.000 372719019750 4455318706.18390 No -0.04530754474869 Locked 2132 20150114.050801.000 372736519750 4455520679.87210 No -0.04532873631286 Locked 2133 20150114.050802.000 372754019750 4455722652.25180 No -0.04534992779933 Locked 2134 20150114.050803.000 372771519750 4455924623.34750 No -0.04537111920957 Locked 2135 20150114.050804.000 372789019750 4456126593.18990 No -0.04539231054541 Locked 2136 20150114.050805.000 372806519750 4456328561.72410 No -0.04541350180357 Locked 2137 20150114.050806.000 372824019750 4456530528.97110 No -0.04543469298531 Locked 2138 20150114.050807.000 372841519750 4456732494.98720 No -0.04545588409398 Locked 2139 20150114.050808.000 372859019750 4456934459.66510 No -0.04547707512319 Locked 2140 20150114.050809.000 372876519750 4457136423.07100 No -0.04549826607688 Locked 2141 20150114.050810.000 372894019750 4457338385.16230 No -0.04551945695252 Locked 2142 20150114.050811.000 372911519750 4457540346.03670 No -0.04554064775592 Locked 2143 20150114.050812.000 372929019750 4457742305.59430 No -0.04556183848113 Locked 2144 20150114.050813.000 372946519750 4457944263.88640 No -0.04558302913121 Locked 2145 20150114.050814.000 372964019750 4458146220.89170 No -0.04560421970489 Locked 2146 20150114.050815.000 372981519750 4458348176.62500 No -0.04562541020305 Locked 2147 20150114.050816.000 372999019750 4458550131.07280 No -0.04564660062489 Locked 2148 20150114.050817.000 373016519750 4458752084.23880 No -0.04566779097063 Locked 2149 20150114.050818.000 373034019750 4458954036.10980 No -0.04568898123948 Locked 2150 20150114.050819.000 373051519750 4459155986.72700 No -0.04571017143389 Locked 2151 20150114.050820.000 373069019750 4459357936.06640 No -0.04573136155244 Locked 2152 20150114.050821.000 373086519750 4459559884.13170 No -0.04575255159534 Locked 2153 20150114.050822.000 373104019750 4459761830.92130 No -0.04577374156251 Locked 2154 20150114.050823.000 373121519750 4459963776.42620 No -0.0457949314534 Locked 2155 20150114.050824.000 373139019750 4460165720.61600 No -0.04581612126621 Locked 2156 20150114.050825.000 373156519750 4460367663.55290 No -0.04583731100463 Locked 2157 20150114.050826.000 373174019750 4460569605.21030 No -0.04585850066709 Locked 2158 20150114.050827.000 373191519750 4460771545.58010 No -0.04587969025311 Locked 2159 20150114.050828.000 373209019750 4460973484.70600 No -0.04590087976527 Locked 2160 20150114.050829.000 373226519750 4461175422.52450 No -0.04592206919981 Locked 2161 20150114.050830.000 373244019750 4461377359.06590 No -0.04594325855853 Locked 2162 20150114.050831.000 373261519750 4461579294.30360 No -0.04596444783984 Locked 2163 20150114.050832.000 373279019750 4461781228.27690 No -0.04598563704609 Locked 2164 20150114.050833.000 373296519750 4461983160.99940 No -0.04600682617807 Locked 2165 20150114.050834.000 373314019750 4462185092.41780 No -0.04602801523263 Locked 2166 20150114.050835.000 373331519750 4462387022.54340 No -0.04604920421044 Locked 2167 20150114.050836.000 373349019750 4462588951.44700 No -0.04607039311569 Locked 2168 20150114.050837.000 373366519750 4462790879.01100 No -0.04609158194141 Locked 2169 20150114.050838.000 373384019750 4462992805.29720 No -0.04611277069127 Locked 2170 20150114.050839.000 373401519750 4463194730.32130 No -0.04613395936619 Locked 2171 20150114.050840.000 373419019750 4463396654.01630 No -0.0461551479622 Locked 2172 20150114.050841.000 373436519750 4463598576.47270 No -0.04617633648468 Locked 2173 20150114.050842.000 373454019750 4463800497.66840 No -0.0461975249323 Locked 2174 20150114.050843.000 373471519750 4464002417.57350 No -0.04621871330331 Locked 2175 20150114.050844.000 373489019750 4464204336.23770 No -0.04623990160063 Locked 2176 20150114.050845.000 373506519750 4464406253.57790 No -0.04626108981936 Locked 2177 20150114.050846.000 373524019750 4464608169.65090 No -0.04628227796284 Locked 2178 20150114.050847.000 373541519750 4464810084.38000 No -0.04630346602654 Locked 2179 20150114.050848.000 373559019750 4465011997.88920 No -0.04632465401781 Locked 2180 20150114.050849.000 373576519750 4465213910.09360 No -0.04634584193162 Locked 2181 20150114.050850.000 373594019750 4465415820.99290 No -0.04636702976793 Locked 2182 20150114.050851.000 373611519750 4465617730.65270 No -0.04638821753066 Locked 2183 20150114.050852.000 373629019750 4465819639.04620 No -0.04640940521821 Locked 2184 20150114.050853.000 373646519750 4466021546.15970 No -0.04643059282976 Locked 2185 20150114.050854.000 373664019750 4466223451.96560 No -0.04645178036368 Locked 2186 20150114.050855.000 373681519750 4466425356.51420 No -0.04647296782295 Locked 2187 20150114.050856.000 373699019750 4466627259.81080 No -0.04649415520789 Locked 2188 20150114.050857.000 373716519750 4466829161.79400 No -0.04651534251485 Locked 2189 20150114.050858.000 373734019750 4467031062.51320 No -0.04653652974676 Locked 2190 20150114.050859.000 373751519750 4467232961.91230 No -0.0465577169003 Locked 2191 20150114.050900.000 373769019750 4467434860.07140 No -0.04657890398022 Locked 2192 20150114.050901.000 373786519750 4467636756.93740 No -0.04660009098337 Locked 2193 20150114.050902.000 373804019750 4467838652.48740 No -0.04662127790838 Locked 2194 20150114.050903.000 373821519750 4468040546.76970 No -0.04664246475813 Locked 2195 20150114.050904.000 373839019750 4468242439.79130 No -0.04666365153303 Locked 2196 20150114.050905.000 373856519750 4468444331.54150 No -0.04668483823245 Locked 2197 20150114.050906.000 373874019750 4468646221.99200 No -0.0467060248547 Locked 2198 20150114.050907.000 373891519750 4468848111.17840 No -0.0467272114019 Locked 2199 20150114.050908.000 373909019750 4469049999.09080 No -0.04674839787346 Locked 2200 20150114.050909.000 373926519750 4469251885.71150 No -0.04676958426833 Locked 2201 20150114.050910.000 373944019750 4469453771.04530 No -0.0467907705868 Locked 2202 20150114.050911.000 373961519750 4469655655.09740 No -0.04681195682917 Locked 2203 20150114.050912.000 373979019750 4469857537.87900 No -0.04683314299611 Locked 2204 20150114.050913.000 373996519750 4470059419.37990 No -0.04685432908701 Locked 2205 20150114.050914.000 374014019750 4470261299.56370 No -0.04687551509972 Locked 2206 20150114.050915.000 374031519750 4470463178.48250 No -0.04689670103732 Locked 2207 20150114.050916.000 374049019750 4470665056.11020 No -0.04691788689827 Locked 2208 20150114.050917.000 374066519750 4470866932.49120 No -0.0469390726852 Locked 2209 20150114.050918.000 374084019750 4471068807.58300 No -0.04696025839559 Locked 2210 20150114.050919.000 374101519750 4471270681.39210 No -0.04698144402982 Locked 2211 20150114.050920.000 374119019750 4471472553.93140 No -0.04700262958867 Locked 2212 20150114.050921.000 374136519750 4471674425.19220 No -0.04702381507161 Locked 2213 20150114.050922.000 374154019750 4471876295.16220 No -0.04704500047791 Locked 2214 20150114.050923.000 374171519750 4472078163.82090 No -0.04706618580636 Locked 2215 20150114.050924.000 374189019750 4472280031.25730 No -0.04708737106224 Locked 2216 20150114.050925.000 374206519750 4472481897.38320 No -0.04710855624031 Locked 2217 20150114.050926.000 374224019750 4472683762.17890 No -0.04712974133941 Locked 2218 20150114.050927.000 374241519750 4472885625.72420 No -0.04715092636427 Locked 2219 20150114.050928.000 374259019750 4473087487.98870 No -0.04717211131309 Locked 2220 20150114.050929.000 374276519750 4473289348.96480 No -0.04719329618541 Locked 2221 20150114.050930.000 374294019750 4473491208.65330 No -0.04721448098129 Locked 2222 20150114.050931.000 374311519750 4473693067.05470 No -0.04723566570075 Locked 2223 20150114.050932.000 374329019750 4473894924.21500 No -0.04725685034653 Locked 2224 20150114.050933.000 374346519750 4474096780.08340 No -0.0472780349156 Locked 2225 20150114.050934.000 374364019750 4474298634.66350 No -0.04729921940819 Locked 2226 20150114.050935.000 374381519750 4474500487.93740 No -0.04732040382323 Locked 2227 20150114.050936.000 374399019750 4474702339.93340 No -0.04734158816239 Locked 2228 20150114.050937.000 374416519750 4474904190.71310 No -0.04736277242935 Locked 2229 20150114.050938.000 374434019750 4475106040.20880 No -0.04738395662007 Locked 2230 20150114.050939.000 374451519750 4475307888.35490 No -0.04740514073066 Locked 2231 20150114.050940.000 374469019750 4475509735.22080 No -0.04742632476525 Locked 2232 20150114.050941.000 374486519750 4475711580.85140 No -0.0474475087265 Locked 2233 20150114.050942.000 374504019750 4475913425.19470 No -0.04746869261131 Locked 2234 20150114.050943.000 374521519750 4476115268.23160 No -0.04748987641857 Locked 2235 20150114.050944.000 374539019750 4476317109.97180 No -0.04751106014884 Locked 2236 20150114.050945.000 374556519750 4476518950.41280 No -0.04753224380197 Locked 2237 20150114.050946.000 374574019750 4476720789.59370 No -0.04755342738029 Locked 2238 20150114.050947.000 374591519750 4476922627.51450 No -0.0475746108838 Locked 2239 20150114.050948.000 374609019750 4477124464.13500 No -0.0475957943101 Locked 2240 20150114.050949.000 374626519750 4477326299.48340 No -0.04761697766088 Locked 2241 20150114.050950.000 374644019750 4477528133.53660 No -0.04763816093477 Locked 2242 20150114.050951.000 374661519750 4477729966.29450 No -0.04765934413175 Locked 2243 20150114.050952.000 374679019750 4477931797.81410 No -0.04768052725521 Locked 2244 20150114.050953.000 374696519750 4478133628.03150 No -0.04770171030136 Locked 2245 20150114.050954.000 374714019750 4478335456.95630 No -0.04772289327076 Locked 2246 20150114.050955.000 374731519750 4478537284.67640 No -0.04774407616864 Locked 2247 20150114.050956.000 374749019750 4478739111.06470 No -0.04776525898745 Locked 2248 20150114.050957.000 374766519750 4478940936.17380 No -0.04778644173031 Locked 2249 20150114.050958.000 374784019750 4479142759.99010 No -0.04780762439642 Locked 2250 20150114.050959.000 374801519750 4479344582.53160 No -0.04782880698684 Locked 2251 20150114.051000.000 374819019750 4479546403.79800 No -0.04784998950156 Locked 2252 20150114.051001.000 374836519750 4479748223.80270 No -0.04787117194137 Locked 2253 20150114.051002.000 374854019750 4479950042.51430 No -0.0478923543044 Locked 2254 20150114.051003.000 374871519750 4480151859.91550 No -0.04791353658964 Locked 2255 20150114.051004.000 374889019750 4480353676.02950 No -0.04793471879845 Locked 2256 20150114.051005.000 374906519750 4480555490.85390 No -0.0479559009307 Locked 2257 20150114.051006.000 374924019750 4480757304.45400 No -0.04797708299026 Locked 2258 20150114.051007.000 374941519750 4480959116.74240 No -0.04799826497195 Locked 2259 20150114.051008.000 374959019750 4481160927.78550 No -0.0480194468797 Locked 2260 20150114.051009.000 374976519750 4481362737.55870 No -0.04804062871205 Locked 2261 20150114.051010.000 374994019750 4481564546.00680 No -0.04806181046573 Locked 2262 20150114.051011.000 375011519750 4481766353.17780 No -0.04808299214359 Locked 2263 20150114.051012.000 375029019750 4481968159.07720 No -0.04810417374595 Locked 2264 20150114.051013.000 375046519750 4482169963.65460 No -0.04812535526982 Locked 2265 20150114.051014.000 375064019750 4482371766.99890 No -0.04814653672049 Locked 2266 20150114.051015.000 375081519750 4482573569.03690 No -0.04816771809359 Locked 2267 20150114.051016.000 375099019750 4482775369.83340 No -0.04818889939299 Locked 2268 20150114.051017.000 375116519750 4482977169.31670 No -0.04821008061442 Locked 2269 20150114.051018.000 375134019750 4483178967.46250 No -0.04823126175645 Locked 2270 20150114.051019.000 375151519750 4483380764.39420 No -0.04825244282639 Locked 2271 20150114.051020.000 375169019750 4483582560.01240 No -0.04827362381834 Locked 2272 20150114.051021.000 375186519750 4483784354.35500 No -0.04829480473457 Locked 2273 20150114.051022.000 375204019750 4483986147.40360 No -0.04831598557396 Locked 2274 20150114.051023.000 375221519750 4484187939.21980 No -0.04833716634019 Locked 2275 20150114.051024.000 375239019750 4484389729.74140 No -0.04835834702955 Locked 2276 20150114.051025.000 375256519750 4484591518.95660 No -0.04837952764136 Locked 2277 20150114.051026.000 375274019750 4484793306.89460 No -0.04840070817733 Locked 2278 20150114.051027.000 375291519750 4484995093.56120 No -0.04842188863782 Locked 2279 20150114.051028.000 375309019750 4485196878.89930 No -0.04844306901944 Locked 2280 20150114.051029.000 375326519750 4485398662.98800 No -0.04846424932688 Locked 2281 20150114.051030.000 375344019750 4485600445.76540 No -0.04848542955646 Locked 2282 20150114.051031.000 375361519750 4485802227.29550 No -0.04850660971199 Locked 2283 20150114.051032.000 375379019750 4486004007.48020 No -0.04852778978764 Locked 2284 20150114.051033.000 375396519750 4486205786.40340 No -0.0485489697884 Locked 2285 20150114.051034.000 375414019750 4486407564.06290 No -0.04857014971413 Locked 2286 20150114.051035.000 375431519750 4486609340.45980 No -0.04859132956489 Locked 2287 20150114.051036.000 375449019750 4486811115.57150 No -0.04861250933936 Locked 2288 20150114.051037.000 375466519750 4487012889.41090 No -0.04863368903828 Locked 2289 20150114.051038.000 375484019750 4487214661.97730 No -0.04865486866163 Locked 2290 20150114.051039.000 375501519750 4487416433.23110 No -0.04867604820704 Locked 2291 20150114.051040.000 375519019750 4487618203.21340 No -0.04869722767697 Locked 2292 20150114.051041.000 375536519750 4487819971.93220 No -0.04871840707188 Locked 2293 20150114.051042.000 375554019750 4488021739.37620 No -0.0487395863911 Locked 2294 20150114.051043.000 375571519750 4488223505.45320 No -0.04876076562917 Locked 2295 20150114.051044.000 375589019750 4488425270.25760 No -0.04878194479167 Locked 2296 20150114.051045.000 375606519750 4488627033.78720 No -0.0488031238785 Locked 2297 20150114.051046.000 375624019750 4488828796.03740 No -0.04882430288936 Locked 2298 20150114.051047.000 375641519750 4489030557.03180 No -0.04884548182566 Locked 2299 20150114.051048.000 375659019750 4489232316.71020 No -0.04886666068384 Locked 2300 20150114.051049.000 375676519750 4489434075.14800 No -0.04888783946835 Locked 2301 20150114.051050.000 375694019750 4489635832.28260 No -0.04890901817549 Locked 2302 20150114.051051.000 375711519750 4489837588.09270 No -0.048930196804 Locked 2303 20150114.051052.000 375729019750 4490039342.69870 No -0.04895137536102 Locked 2304 20150114.051053.000 375746519750 4490241095.95620 No -0.04897255383798 Locked 2305 20150114.051054.000 375764019750 4490442847.94220 No -0.04899373223944 Locked 2306 20150114.051055.000 375781519750 4490644598.69410 No -0.04901491056764 Locked 2307 20150114.051056.000 375799019750 4490846348.20660 No -0.04903608882225 Locked 2308 20150114.051057.000 375816519750 4491048096.37000 No -0.04905726699676 Locked 2309 20150114.051058.000 375834019750 4491249843.26820 No -0.04907844509616 Locked 2310 20150114.051059.000 375851519750 4491451588.88610 No -0.04909962311955 Locked 2311 20150114.051100.000 375869019750 4491653333.19850 No -0.04912080106542 Locked 2312 20150114.051101.000 375886519750 4491855076.23590 No -0.0491419789356 Locked 2313 20150114.051102.000 375904019750 4492056817.94090 No -0.04916315672667 Locked 2314 20150114.051103.000 375921519750 4492258558.41520 No -0.04918433444468 Locked 2315 20150114.051104.000 375939019750 4492460297.62220 No -0.04920551208744 Locked 2316 20150114.051105.000 375956519750 4492662035.51740 No -0.04922668965232 Locked 2317 20150114.051106.000 375974019750 4492863772.12460 No -0.04924786714073 Locked 2318 20150114.051107.000 375991519750 4493065507.42430 No -0.04926904455151 Locked 2319 20150114.051108.000 376009019750 4493267241.48520 No -0.04929022188874 Locked 2320 20150114.051109.000 376026519750 4493468974.28300 No -0.04931139915099 Locked 2321 20150114.051110.000 376044019750 4493670705.74760 No -0.04933257633407 Locked 2322 20150114.051111.000 376061519750 4493872435.95650 No -0.04935375344261 Locked 2323 20150114.051112.000 376079019750 4494074164.88220 No -0.04937493047496 Locked 2324 20150114.051113.000 376096519750 4494275892.50460 No -0.04939610742993 Locked 2325 20150114.051114.000 376114019750 4494477618.86320 No -0.04941728430987 Locked 2326 20150114.051115.000 376131519750 4494679343.92600 No -0.04943846111288 Locked 2327 20150114.051116.000 376149019750 4494881067.74170 No -0.04945963784184 Locked 2328 20150114.051117.000 376166519750 4495082790.24720 No -0.04948081449302 Locked 2329 20150114.051118.000 376184019750 4495284511.43060 No -0.0495019910657 Locked 2330 20150114.051119.000 376201519750 4495486231.31240 No -0.04952316756111 Locked 2331 20150114.051120.000 376219019750 4495687949.89600 No -0.04954434397944 Locked 2332 20150114.051121.000 376236519750 4495889667.21060 No -0.04956552032243 Locked 2333 20150114.051122.000 376254019750 4496091383.26890 No -0.04958669659082 Locked 2334 20150114.051123.000 376271519750 4496293098.04500 No -0.0496078727831 Locked 2335 20150114.051124.000 376289019750 4496494811.56860 No -0.04962904890101 Locked 2336 20150114.051125.000 376306519750 4496696523.78720 No -0.04965022494144 Locked 2337 20150114.051126.000 376324019750 4496898234.70700 No -0.04967140090477 Locked 2338 20150114.051127.000 376341519750 4497099944.31810 No -0.04969257679039 Locked 2339 20150114.051128.000 376359019750 4497301652.66600 No -0.04971375260101 Locked 2340 20150114.051129.000 376376519750 4497503359.75340 No -0.0497349283368 Locked 2341 20150114.051130.000 376394019750 4497705065.56640 No -0.04975610399693 Locked 2342 20150114.051131.000 376411519750 4497906770.06700 No -0.04977727957913 Locked 2343 20150114.051132.000 376429019750 4498108473.26680 No -0.04979845508411 Locked 2344 20150114.051133.000 376446519750 4498310175.21220 No -0.04981963051461 Locked 2345 20150114.051134.000 376464019750 4498511875.87530 No -0.04984080586898 Locked 2346 20150114.051135.000 376481519750 4498713575.22110 No -0.04986198114514 Locked 2347 20150114.051136.000 376499019750 4498915273.28950 No -0.04988315634546 Locked 2348 20150114.051137.000 376516519750 4499116970.07420 No -0.04990433146957 Locked 2349 20150114.051138.000 376534019750 4499318665.61740 No -0.04992550651997 Locked 2350 20150114.051139.000 376551519750 4499520359.78180 No -0.0499466814885 Locked 2351 20150114.051140.000 376569019750 4499722052.70840 No -0.04996785638355 Locked 2352 20150114.051141.000 376586519750 4499923744.36570 No -0.04998903120323 Locked 2353 20150114.051142.000 376604019750 4500125434.68860 No -0.05001020594369 Locked 2354 20150114.051143.000 376621519750 4500327123.71330 No -0.05003138060708 Locked 2355 20150114.051144.000 376639019750 4500528811.50560 No -0.0500525551973 Locked 2356 20150114.051145.000 376656519750 4500730497.99580 No -0.05007372971021 Locked 2357 20150114.051146.000 376674019750 4500932183.22840 No -0.05009490414845 Locked 2358 20150114.051147.000 376691519750 4501133867.15130 No -0.05011607850894 Locked 2359 20150114.051148.000 376709019750 4501335549.83240 No -0.0501372527957 Locked 2360 20150114.051149.000 376726519750 4501537231.19730 No -0.05015842700431 Locked 2361 20150114.051150.000 376744019750 4501738911.25800 No -0.0501796011355 Locked 2362 20150114.051151.000 376761519750 4501940590.06570 No -0.05020077519229 Locked 2363 20150114.051152.000 376779019750 4502142267.60420 No -0.05022194917373 Locked 2364 20150114.051153.000 376796519750 4502343943.86050 No -0.05024312307904 Locked 2365 20150114.051154.000 376814019750 4502545618.82530 No -0.05026429690767 Locked 2366 20150114.051155.000 376831519750 4502747292.52080 No -0.05028547066095 Locked 2367 20150114.051156.000 376849019750 4502948964.92670 No -0.05030664433766 Locked 2368 20150114.051157.000 376866519750 4503150636.01450 No -0.05032781793611 Locked 2369 20150114.051158.000 376884019750 4503352305.80300 No -0.05034899145743 Locked 2370 20150114.051159.000 376901519750 4503553974.28760 No -0.05037016490132 Locked 2371 20150114.051200.000 376919019750 4503755641.52140 No -0.05039133827096 Locked 2372 20150114.051201.000 376936519750 4503957307.43140 No -0.050412511562 Locked 2373 20150114.051202.000 376954019750 4504158972.09540 No -0.05043368477907 Locked 2374 20150114.051203.000 376971519750 4504360635.47600 No -0.05045485791994 Locked 2375 20150114.051204.000 376989019750 4504562297.60470 No -0.05047603098648 Locked 2376 20150114.051205.000 377006519750 4504763958.41910 No -0.05049720397499 Locked 2377 20150114.051206.000 377024019750 4504965617.94700 No -0.05051837688712 Locked 2378 20150114.051207.000 377041519750 4505167276.21670 No -0.05053954972455 Locked 2379 20150114.051208.000 377059019750 4505368933.21550 No -0.05056072248652 Locked 2380 20150114.051209.000 377076519750 4505570588.88920 No -0.05058189516982 Locked 2381 20150114.051210.000 377094019750 4505772243.30060 No -0.05060306777818 Locked 2382 20150114.051211.000 377111519750 4505973896.36620 No -0.05062424030663 Locked 2383 20150114.051212.000 377129019750 4506175548.23630 No -0.05064541276411 Locked 2384 20150114.051213.000 377146519750 4506377198.71440 No -0.05066658513895 Locked 2385 20150114.051214.000 377164019750 4506578848.00780 No -0.05068775744344 Locked 2386 20150114.051215.000 377181519750 4506780495.92940 No -0.05070892966649 Locked 2387 20150114.051216.000 377199019750 4506982142.60340 No -0.05073010181547 Locked 2388 20150114.051217.000 377216519750 4507183787.97600 No -0.05075127388719 Locked 2389 20150114.051218.000 377234019750 4507385432.09160 No -0.05077244588427 Locked 2390 20150114.051219.000 377251519750 4507587074.90900 No -0.05079361780428 Locked 2391 20150114.051220.000 377269019750 4507788716.50260 No -0.05081478965163 Locked 2392 20150114.051221.000 377286519750 4507990356.74510 No -0.05083596141877 Locked 2393 20150114.051222.000 377304019750 4508191995.72830 No -0.05085713311113 Locked 2394 20150114.051223.000 377321519750 4508393633.36450 No -0.05087830472353 Locked 2395 20150114.051224.000 377339019750 4508595269.76200 No -0.05089947626238 Locked 2396 20150114.051225.000 377356519750 4508796904.87860 No -0.05092064772519 Locked 2397 20150114.051226.000 377374019750 4508998538.68140 No -0.05094181910999 Locked 2398 20150114.051227.000 377391519750 4509200171.18650 No -0.05096299041775 Locked 2399 20150114.051228.000 377409019750 4509401802.43150 No -0.05098416165069 Locked 2400 20150114.051229.000 377426519750 4509603432.35900 No -0.05100533280541 Locked 2401 20150114.051230.000 377444019750 4509805061.05440 No -0.05102650388698 Locked 2402 20150114.051231.000 377461519750 4510006688.40960 No -0.05104767488898 Locked 2403 20150114.051232.000 377479019750 4510208314.52470 No -0.05106884581736 Locked 2404 20150114.051233.000 377496519750 4510409939.34880 No -0.05109001666909 Locked 2405 20150114.051234.000 377514019750 4510611562.89120 No -0.05111118744472 Locked 2406 20150114.051235.000 377531519750 4510813185.17540 No -0.05113235814565 Locked 2407 20150114.051236.000 377549019750 4511014806.11880 No -0.05115352876698 Locked 2408 20150114.051237.000 377566519750 4511216425.82990 No -0.05117469931514 Locked 2409 20150114.051238.000 377584019750 4511418044.17830 No -0.0511958697824 Locked 2410 20150114.051239.000 377601519750 4511619661.30570 No -0.05121704017717 Locked 2411 20150114.051240.000 377619019750 4511821277.12200 No -0.05123821049409 Locked 2412 20150114.051241.000 377636519750 4512022891.66650 No -0.05125938073551 Locked 2413 20150114.051242.000 377654019750 4512224504.88250 No -0.05128055089805 Locked 2414 20150114.051243.000 377671519750 4512426116.85830 No -0.05130172098696 Locked 2415 20150114.051244.000 377689019750 4512627727.54690 No -0.05132289099945 Locked 2416 20150114.051245.000 377706519750 4512829336.93210 No -0.05134406093455 Locked 2417 20150114.051246.000 377724019750 4513030945.03580 No -0.05136523079357 Locked 2418 20150114.051247.000 377741519750 4513232551.86760 No -0.05138640057708 Locked 2419 20150114.051248.000 377759019750 4513434157.35770 No -0.05140757028092 Locked 2420 20150114.051249.000 377776519750 4513635761.59370 No -0.05142873991031 Locked 2421 20150114.051250.000 377794019750 4513837364.53770 No -0.051449909463 Locked 2422 20150114.051251.000 377811519750 4514038966.20650 No -0.05147107893997 Locked 2423 20150114.051252.000 377829019750 4514240566.55110 No -0.05149224833832 Locked 2424 20150114.051253.000 377846519750 4514442165.63200 No -0.05151341766165 Locked 2425 20150114.051254.000 377864019750 4514643763.42790 No -0.05153458690868 Locked 2426 20150114.051255.000 377881519750 4514845359.91520 No -0.05155575607803 Locked 2427 20150114.051256.000 377899019750 4515046955.17310 No -0.05157692517438 Locked 2428 20150114.051257.000 377916519750 4515248549.11260 No -0.05159809419245 Locked 2429 20150114.051258.000 377934019750 4515450141.77180 No -0.05161926313452 Locked 2430 20150114.051259.000 377951519750 4515651733.15380 No -0.05164043200075 Locked 2431 20150114.051300.000 377969019750 4515853323.24240 No -0.05166160079019 Locked 2432 20150114.051301.000 377986519750 4516054912.01810 No -0.05168276950169 Locked 2433 20150114.051302.000 378004019750 4516256499.51120 No -0.05170393813704 Locked 2434 20150114.051303.000 378021519750 4516458085.69670 No -0.05172510669475 Locked 2435 20150114.051304.000 378039019750 4516659670.63380 No -0.05174627517834 Locked 2436 20150114.051305.000 378056519750 4516861254.28330 No -0.05176744358549 Locked 2437 20150114.051306.000 378074019750 4517062836.62610 No -0.05178861191506 Locked 2438 20150114.051307.000 378091519750 4517264417.68990 No -0.05180978016869 Locked 2439 20150114.051308.000 378109019750 4517465997.54290 No -0.05183094835044 Locked 2440 20150114.051309.000 378126519750 4517667576.03510 No -0.05185211645139 Locked 2441 20150114.051310.000 378144019750 4517869153.22320 No -0.05187328447492 Locked 2442 20150114.051311.000 378161519750 4518070729.14020 No -0.05189445242298 Locked 2443 20150114.051312.000 378179019750 4518272303.76480 No -0.05191562029431 Locked 2444 20150114.051313.000 378196519750 4518473877.10580 No -0.05193678808943 Locked 2445 20150114.051314.000 378214019750 4518675449.14940 No -0.05195795580752 Locked 2446 20150114.051315.000 378231519750 4518877019.91250 No -0.05197912344959 Locked 2447 20150114.051316.000 378249019750 4519078589.41990 No -0.0520002910171 Locked 2448 20150114.051317.000 378266519750 4519280157.57500 No -0.05202145850433 Locked 2449 20150114.051318.000 378284019750 4519481724.49590 No -0.05204262591828 Locked 2450 20150114.051319.000 378301519750 4519683290.12110 No -0.05206379325531 Locked 2451 20150114.051320.000 378319019750 4519884854.43020 No -0.0520849605142 Locked 2452 20150114.051321.000 378336519750 4520086417.46650 No -0.05210612769752 Locked 2453 20150114.051322.000 378354019750 4520287979.24660 No -0.05212729480626 Locked 2454 20150114.051323.000 378371519750 4520489539.68530 No -0.05214846183535 Locked 2455 20150114.051324.000 378389019750 4520691098.89780 No -0.05216962879165 Locked 2456 20150114.051325.000 378406519750 4520892656.80840 No -0.05219079567065 Locked 2457 20150114.051326.000 378424019750 4521094213.46620 No -0.05221196247527 Locked 2458 20150114.051327.000 378441519750 4521295768.75750 No -0.05223312919876 Locked 2459 20150114.051328.000 378459019750 4521497322.82020 No -0.05225429584931 Locked 2460 20150114.051329.000 378476519750 4521698875.58980 No -0.05227546242309 Locked 2461 20150114.051330.000 378494019750 4521900427.07950 No -0.05229662892087 Locked 2462 20150114.051331.000 378511519750 4522101977.27890 No -0.05231779534205 Locked 2463 20150114.051332.000 378529019750 4522303526.17750 No -0.052338961686 Locked 2464 20150114.051333.000 378546519750 4522505073.78980 No -0.05236012795358 Locked 2465 20150114.051334.000 378564019750 4522706620.13790 No -0.05238129414611 Locked 2466 20150114.051335.000 378581519750 4522908165.19720 No -0.05240246026211 Locked 2467 20150114.051336.000 378599019750 4523109708.93200 No -0.05242362629948 Locked 2468 20150114.051337.000 378616519750 4523311251.37500 No -0.05244479226015 Locked 2469 20150114.051338.000 378634019750 4523512792.56160 No -0.05246595814624 Locked 2470 20150114.051339.000 378651519750 4523714332.41550 No -0.05248712395319 Locked 2471 20150114.051340.000 378669019750 4523915871.02730 No -0.0525082896864 Locked 2472 20150114.051341.000 378686519750 4524117408.33350 No -0.0525294553421 Locked 2473 20150114.051342.000 378704019750 4524318944.36050 No -0.05255062092185 Locked 2474 20150114.051343.000 378721519750 4524520479.12200 No -0.05257178642646 Locked 2475 20150114.051344.000 378739019750 4524722012.61020 No -0.05259295185548 Locked 2476 20150114.051345.000 378756519750 4524923544.79790 No -0.05261411720728 Locked 2477 20150114.051346.000 378774019750 4525125075.64620 No -0.05263528247957 Locked 2478 20150114.051347.000 378791519750 4525326605.19480 No -0.05265644767469 Locked 2479 20150114.051348.000 378809019750 4525528133.51360 No -0.05267761279679 Locked 2480 20150114.051349.000 378826519750 4525729660.53000 No -0.05269877784157 Locked 2481 20150114.051350.000 378844019750 4525931186.25260 No -0.05271994280954 Locked 2482 20150114.051351.000 378861519750 4526132710.65160 No -0.05274110769892 Locked 2483 20150114.051352.000 378879019750 4526334233.81090 No -0.0527622725147 Locked 2484 20150114.051353.000 378896519750 4526535755.68780 No -0.05278343725434 Locked 2485 20150114.051354.000 378914019750 4526737276.23920 No -0.05280460191529 Locked 2486 20150114.051355.000 378931519750 4526938795.52540 No -0.05282576650112 Locked 2487 20150114.051356.000 378949019750 4527140313.52170 No -0.05284693101037 Locked 2488 20150114.051357.000 378966519750 4527341830.18940 No -0.05286809544073 Locked 2489 20150114.051358.000 378984019750 4527543345.60250 No -0.05288925979661 Locked 2490 20150114.051359.000 379001519750 4527744859.74300 No -0.05291042407693 Locked 2491 20150114.051400.000 379019019750 4527946372.56830 No -0.05293158827917 Locked 2492 20150114.051401.000 379036519750 4528147884.17080 No -0.05295275240881 Locked 2493 20150114.051402.000 379054019750 4528349394.45180 No -0.05297391646 Locked 2494 20150114.051403.000 379071519750 4528550903.39860 No -0.05299508043196 Locked 2495 20150114.051404.000 379089019750 4528752411.06910 No -0.05301624432816 Locked 2496 20150114.051405.000 379106519750 4528953917.45180 No -0.05303740814789 Locked 2497 20150114.051406.000 379124019750 4529155422.56660 No -0.05305857189235 Locked 2498 20150114.051407.000 379141519750 4529356926.37720 No -0.05307973555938 Locked 2499 20150114.051408.000 379159019750 4529558428.91760 No -0.05310089915099 Locked 2500 20150114.051409.000 379176519750 4529759930.14290 No -0.05312206266453 Locked 2501 20150114.051410.000 379194019750 4529961430.17160 No -0.05314322610702 Locked 2502 20150114.051411.000 379211519750 4530162928.83650 No -0.05316438946854 Locked 2503 20150114.051412.000 379229019750 4530364426.22850 No -0.05318555275448 Locked 2504 20150114.051413.000 379246519750 4530565922.33550 No -0.05320671596414 Locked 2505 20150114.051414.000 379264019750 4530767417.15220 No -0.05322787909719 Locked 2506 20150114.051415.000 379281519750 4530968910.70710 No -0.05324904215532 Locked 2507 20150114.051416.000 379299019750 4531170402.91820 No -0.05327020513368 Locked 2508 20150114.051417.000 379316519750 4531371893.89390 No -0.05329136803868 Locked 2509 20150114.051418.000 379334019750 4531573383.52600 No -0.05331253086391 Locked 2510 20150114.051419.000 379351519750 4531774871.87210 No -0.0533336936128 Locked 2511 20150114.051420.000 379369019750 4531976358.97940 No -0.05335485628813 Locked 2512 20150114.051421.000 379386519750 4532177844.79920 No -0.05337601888703 Locked 2513 20150114.051422.000 379404019750 4532379329.31010 No -0.05339718140821 Locked 2514 20150114.051423.000 379421519750 4532580812.54920 No -0.05341834385388 Locked 2515 20150114.051424.000 379439019750 4532782294.49620 No -0.05343950622284 Locked 2516 20150114.051425.000 379456519750 4532983775.12820 No -0.05346066851373 Locked 2517 20150114.051426.000 379474019750 4533185254.45830 No -0.05348183072733 Locked 2518 20150114.051427.000 379491519750 4533386732.53090 No -0.05350299286626 Locked 2519 20150114.051428.000 379509019750 4533588209.32820 No -0.05352415492948 Locked 2520 20150114.051429.000 379526519750 4533789684.83000 No -0.05354531691578 Locked 2521 20150114.051430.000 379544019750 4533991159.07840 No -0.05356647882767 Locked 2522 20150114.051431.000 379561519750 4534192632.00570 No -0.05358764066112 Locked 2523 20150114.051432.000 379579019750 4534394103.62700 No -0.05360880241703 Locked 2524 20150114.051433.000 379596519750 4534595573.95530 No -0.05362996409618 Locked 2525 20150114.051434.000 379614019750 4534797043.03470 No -0.05365112570118 Locked 2526 20150114.051435.000 379631519750 4534998510.79160 No -0.05367228722766 Locked 2527 20150114.051436.000 379649019750 4535199977.23750 No -0.0536934486763 Locked 2528 20150114.051437.000 379666519750 4535401442.39970 No -0.05371461004873 Locked 2529 20150114.051438.000 379684019750 4535602906.30490 No -0.05373577134653 Locked 2530 20150114.051439.000 379701519750 4535804368.86370 No -0.0537569325644 Locked 2531 20150114.051440.000 379719019750 4536005830.19120 No -0.05377809370916 Locked 2532 20150114.051441.000 379736519750 4536207290.23210 No -0.05379925477753 Locked 2533 20150114.051442.000 379754019750 4536408748.94420 No -0.05382041576701 Locked 2534 20150114.051443.000 379771519750 4536610206.39210 No -0.05384157668143 Locked 2535 20150114.051444.000 379789019750 4536811662.54570 No -0.05386273751901 Locked 2536 20150114.051445.000 379806519750 4537013117.37740 No -0.05388389827811 Locked 2537 20150114.051446.000 379824019750 4537214570.98480 No -0.05390505896452 Locked 2538 20150114.051447.000 379841519750 4537416023.25940 No -0.0539262195718 Locked 2539 20150114.051448.000 379859019750 4537617474.24590 No -0.0539473801026 Locked 2540 20150114.051449.000 379876519750 4537818923.94750 No -0.05396854055712 Locked 2541 20150114.051450.000 379894019750 4538020372.36290 No -0.05398970093527 Locked 2542 20150114.051451.000 379911519750 4538221819.46210 No -0.05401086123528 Locked 2543 20150114.051452.000 379929019750 4538423265.30970 No -0.05403202146098 Locked 2544 20150114.051453.000 379946519750 4538624709.89600 No -0.0540531816118 Locked 2545 20150114.051454.000 379964019750 4538826153.15250 No -0.05407434168367 Locked 2546 20150114.051455.000 379981519750 4539027595.13080 No -0.05409550167964 Locked 2547 20150114.051456.000 379999019750 4539229035.82560 No -0.05411666159942 Locked 2548 20150114.051457.000 380016519750 4539430475.25410 No -0.05413782144401 Locked 2549 20150114.051458.000 380034019750 4539631913.42500 No -0.05415898121394 Locked 2550 20150114.051459.000 380051519750 4539833350.27850 No -0.05418014090565 Locked 2551 20150114.051500.000 380069019750 4540034785.82400 No -0.0542013005197 Locked 2552 20150114.051501.000 380086519750 4540236220.05880 No -0.05422246005594 Locked 2553 20150114.051502.000 380104019750 4540437653.03990 No -0.05424361951774 Locked 2554 20150114.051503.000 380121519750 4540639084.72980 No -0.05426477890289 Locked 2555 20150114.051504.000 380139019750 4540840515.13880 No -0.05428593821198 Locked 2556 20150114.051505.000 380156519750 4541041944.21570 No -0.05430709744199 Locked 2557 20150114.051506.000 380174019750 4541243372.04330 No -0.05432825659783 Locked 2558 20150114.051507.000 380191519750 4541444798.57420 No -0.05434941567667 Locked 2559 20150114.051508.000 380209019750 4541646223.79830 No -0.05437057467793 Locked 2560 20150114.051509.000 380226519750 4541847647.73930 No -0.05439173360302 Locked 2561 20150114.051510.000 380244019750 4542049070.36860 No -0.05441289245022 Locked 2562 20150114.051511.000 380261519750 4542250491.74410 No -0.05443405122299 Locked 2563 20150114.051512.000 380279019750 4542451911.79420 No -0.05445520991707 Locked 2564 20150114.051513.000 380296519750 4542653330.56020 No -0.0544763685349 Locked 2565 20150114.051514.000 380314019750 4542854748.04280 No -0.05449752707655 Locked 2566 20150114.051515.000 380331519750 4543056164.19200 No -0.05451868553902 Locked 2567 20150114.051516.000 380349019750 4543257579.05920 No -0.05453984392538 Locked 2568 20150114.051517.000 380366519750 4543458992.65970 No -0.05456100223654 Locked 2569 20150114.051518.000 380384019750 4543660404.97100 No -0.05458216047116 Locked 2570 20150114.051519.000 380401519750 4543861816.00860 No -0.05460331863015 Locked 2571 20150114.051520.000 380419019750 4544063225.73600 No -0.05462447671136 Locked 2572 20150114.051521.000 380436519750 4544264634.17200 No -0.05464563471589 Locked 2573 20150114.051522.000 380454019750 4544466041.34730 No -0.05466679264558 Locked 2574 20150114.051523.000 380471519750 4544667447.22300 No -0.0546879504981 Locked 2575 20150114.051524.000 380489019750 4544868851.80310 No -0.05470910827371 Locked 2576 20150114.051525.000 380506519750 4545070255.11210 No -0.05473026597385 Locked 2577 20150114.051526.000 380524019750 4545271657.10810 No -0.05475142359603 Locked 2578 20150114.051527.000 380541519750 4545473057.82530 No -0.05477258114229 Locked 2579 20150114.051528.000 380559019750 4545674457.21360 No -0.05479373860966 Locked 2580 20150114.051529.000 380576519750 4545875855.34820 No -0.05481489600259 Locked 2581 20150114.051530.000 380594019750 4546077252.19840 No -0.05483605331926 Locked 2582 20150114.051531.000 380611519750 4546278647.79080 No -0.05485721056126 Locked 2583 20150114.051532.000 380629019750 4546480042.00580 No -0.05487836772148 Locked 2584 20150114.051533.000 380646519750 4546681434.96470 No -0.05489952480712 Locked 2585 20150114.051534.000 380664019750 4546882826.61800 No -0.05492068181525 Locked 2586 20150114.051535.000 380681519750 4547084217.02790 No -0.05494183874955 Locked 2587 20150114.051536.000 380699019750 4547285606.12000 No -0.05496299560562 Locked 2588 20150114.051537.000 380716519750 4547486993.83730 No -0.05498415238006 Locked 2589 20150114.051538.000 380734019750 4547688380.29100 No -0.05500530907948 Locked 2590 20150114.051539.000 380751519750 4547889765.53570 No -0.05502646570713 Locked 2591 20150114.051540.000 380769019750 4548091149.43500 No -0.05504762225489 Locked 2592 20150114.051541.000 380786519750 4548292532.04390 No -0.05506877872604 Locked 2593 20150114.051542.000 380804019750 4548493913.38870 No -0.05508993512214 Locked 2594 20150114.051543.000 380821519750 4548695293.44600 No -0.0551110914418 Locked 2595 20150114.051544.000 380839019750 4548896672.18880 No -0.05513224768342 Locked 2596 20150114.051545.000 380856519750 4549098049.68290 No -0.0551534038509 Locked 2597 20150114.051546.000 380874019750 4549299425.85840 No -0.0551745599401 Locked 2598 20150114.051547.000 380891519750 4549500800.72890 No -0.05519571595181 Locked 2599 20150114.051548.000 380909019750 4549702174.30910 No -0.05521687188692 Locked 2600 20150114.051549.000 380926519750 4549903546.58940 No -0.05523802774485 Locked 2601 20150114.051550.000 380944019750 4550104917.60230 No -0.05525918352754 Locked 2602 20150114.051551.000 380961519750 4550306287.32910 No -0.05528033923387 Locked 2603 20150114.051552.000 380979019750 4550507655.75370 No -0.05530149486288 Locked 2604 20150114.051553.000 380996519750 4550709022.90500 No -0.0553226504163 Locked 2605 20150114.051554.000 381014019750 4550910388.74530 No -0.05534380589188 Locked 2606 20150114.051555.000 381031519750 4551111753.30260 No -0.05536496129129 Locked 2607 20150114.051556.000 381049019750 4551313116.56580 No -0.05538611661387 Locked 2608 20150114.051557.000 381066519750 4551514478.56450 No -0.05540727186137 Locked 2609 20150114.051558.000 381084019750 4551715839.24860 No -0.05542842703082 Locked 2610 20150114.051559.000 381101519750 4551917198.64660 No -0.05544958212392 Locked 2611 20150114.051600.000 381119019750 4552118556.77140 No -0.05547073714142 Locked 2612 20150114.051601.000 381136519750 4552319913.55390 No -0.05549189207923 Locked 2613 20150114.051602.000 381154019750 4552521269.08330 No -0.05551304694265 Locked 2614 20150114.051603.000 381171519750 4552722623.31030 No -0.05553420172874 Locked 2615 20150114.051604.000 381189019750 4552923976.25030 No -0.05555535643841 Locked 2616 20150114.051605.000 381206519750 4553125327.89530 No -0.05557651107121 Locked 2617 20150114.051606.000 381224019750 4553326678.26370 No -0.0555976656282 Locked 2618 20150114.051607.000 381241519750 4553528027.33770 No -0.05561882010835 Locked 2619 20150114.051608.000 381259019750 4553729375.07740 No -0.05563997450928 Locked 2620 20150114.051609.000 381276519750 4553930721.58300 No -0.05566112883694 Locked 2621 20150114.051610.000 381294019750 4554132066.78350 No -0.05568228308712 Locked 2622 20150114.051611.000 381311519750 4554333410.70390 No -0.0557034372613 Locked 2623 20150114.051612.000 381329019750 4554534753.33010 No -0.05572459135863 Locked 2624 20150114.051613.000 381346519750 4554736094.63890 No -0.05574574537775 Locked 2625 20150114.051614.000 381364019750 4554937434.68180 No -0.05576689932171 Locked 2626 20150114.051615.000 381381519750 4555138773.39000 No -0.05578805318644 Locked 2627 20150114.051616.000 381399019750 4555340110.84870 No -0.05580920697697 Locked 2628 20150114.051617.000 381416519750 4555541447.02240 No -0.05583036069122 Locked 2629 20150114.051618.000 381434019750 4555742781.86520 No -0.05585151432644 Locked 2630 20150114.051619.000 381451519750 4555944115.43350 No -0.055872667886 Locked 2631 20150114.051620.000 381469019750 4556145447.70760 No -0.05589382136872 Locked 2632 20150114.051621.000 381486519750 4556346778.70680 No -0.05591497477575 Locked 2633 20150114.051622.000 381504019750 4556548108.36990 No -0.05593612810346 Locked 2634 20150114.051623.000 381521519750 4556749436.81670 No -0.05595728135895 Locked 2635 20150114.051624.000 381539019750 4556950763.92500 No -0.05597843453497 Locked 2636 20150114.051625.000 381556519750 4557152089.77140 No -0.05599958763607 Locked 2637 20150114.051626.000 381574019750 4557353414.27540 No -0.05602074065747 Locked 2638 20150114.051627.000 381591519750 4557554737.50930 No -0.05604189360347 Locked 2639 20150114.051628.000 381609019750 4557756059.48400 No -0.0560630464747 Locked 2640 20150114.051629.000 381626519750 4557957380.13100 No -0.05608419926711 Locked 2641 20150114.051630.000 381644019750 4558158699.51690 No -0.05610535198465 Locked 2642 20150114.051631.000 381661519750 4558360017.59960 No -0.05612650462481 Locked 2643 20150114.051632.000 381679019750 4558561334.38210 No -0.05614765718778 Locked 2644 20150114.051633.000 381696519750 4558762649.88380 No -0.0561688096747 Locked 2645 20150114.051634.000 381714019750 4558963964.07880 No -0.05618996208405 Locked 2646 20150114.051635.000 381731519750 4559165277.00670 No -0.05621111441816 Locked 2647 20150114.051636.000 381749019750 4559366588.62380 No -0.05623226667446 Locked 2648 20150114.051637.000 381766519750 4559567898.93890 No -0.05625341885345 Locked 2649 20150114.051638.000 381784019750 4559769207.97460 No -0.05627457095648 Locked 2650 20150114.051639.000 381801519750 4559970515.70620 No -0.05629572298209 Locked 2651 20150114.051640.000 381819019750 4560171822.14760 No -0.05631687493109 Locked 2652 20150114.051641.000 381836519750 4560373127.29940 No -0.05633802680354 Locked 2653 20150114.051642.000 381854019750 4560574431.16180 No -0.05635917859942 Locked 2654 20150114.051643.000 381871519750 4560775733.74850 No -0.05638033031957 Locked 2655 20150114.051644.000 381889019750 4560977035.01850 No -0.05640148196155 Locked 2656 20150114.051645.000 381906519750 4561178335.01690 No -0.05642263352802 Locked 2657 20150114.051646.000 381924019750 4561379633.70010 No -0.05644378501642 Locked 2658 20150114.051647.000 381941519750 4561580931.13710 No -0.05646493643082 Locked 2659 20150114.051648.000 381959019750 4561782227.22700 No -0.05648608776525 Locked 2660 20150114.051649.000 381976519750 4561983522.08390 No -0.05650723902647 Locked 2661 20150114.051650.000 381994019750 4562184815.62460 No -0.05652839020955 Locked 2662 20150114.051651.000 382011519750 4562386107.88010 No -0.05654954131632 Locked 2663 20150114.051652.000 382029019750 4562587398.84250 No -0.05657069234632 Locked 2664 20150114.051653.000 382046519750 4562788688.51350 No -0.05659184329965 Locked 2665 20150114.051654.000 382064019750 4562989976.94800 No -0.05661299417957 Locked 2666 20150114.051655.000 382081519750 4563191264.03780 No -0.05663414497965 Locked 2667 20150114.051656.000 382099019750 4563392549.85610 No -0.05665529570424 Locked 2668 20150114.051657.000 382116519750 4563593834.33360 No -0.05667644634923 Locked 2669 20150114.051658.000 382134019750 4563795117.53810 No -0.05669759691863 Locked 2670 20150114.051659.000 382151519750 4563996399.44590 No -0.05671874741105 Locked 2671 20150114.051700.000 382169019750 4564197680.07950 No -0.05673989782782 Locked 2672 20150114.051701.000 382186519750 4564398959.38750 No -0.05676104816589 Locked 2673 20150114.051702.000 382204019750 4564600237.41590 No -0.05678219842799 Locked 2674 20150114.051703.000 382221519750 4564801514.16330 No -0.05680334861403 Locked 2675 20150114.051704.000 382239019750 4565002789.67060 No -0.05682449872644 Locked 2676 20150114.051705.000 382256519750 4565204063.79840 No -0.05684564875696 Locked 2677 20150114.051706.000 382274019750 4565405336.67750 No -0.05686679871333 Locked 2678 20150114.051707.000 382291519750 4565606608.22290 No -0.05688794859053 Locked 2679 20150114.051708.000 382309019750 4565807878.49090 No -0.05690909839188 Locked 2680 20150114.051709.000 382326519750 4566009147.44960 No -0.0569302481155 Locked 2681 20150114.051710.000 382344019750 4566210415.18340 No -0.05695139776639 Locked 2682 20150114.051711.000 382361519750 4566411681.55280 No -0.05697254733628 Locked 2683 20150114.051712.000 382379019750 4566612946.64150 No -0.05699369683013 Locked 2684 20150114.051713.000 382396519750 4566814210.46600 No -0.05701484624893 Locked 2685 20150114.051714.000 382414019750 4567015472.92420 No -0.0570359955866 Locked 2686 20150114.051715.000 382431519750 4567216734.12550 No -0.05705714484966 Locked 2687 20150114.051716.000 382449019750 4567417994.02120 No -0.0570782940352 Locked 2688 20150114.051717.000 382466519750 4567619252.67060 No -0.05709944314674 Locked 2689 20150114.051718.000 382484019750 4567820510.02760 No -0.05712059218155 Locked 2690 20150114.051719.000 382501519750 4568021766.04720 No -0.05714174113696 Locked 2691 20150114.051720.000 382519019750 4568223020.77920 No -0.05716289001592 Locked 2692 20150114.051721.000 382536519750 4568424274.22290 No -0.0571840388184 Locked 2693 20150114.051722.000 382554019750 4568625526.42140 No -0.05720518754695 Locked 2694 20150114.051723.000 382571519750 4568826777.29440 No -0.0572263361968 Locked 2695 20150114.051724.000 382589019750 4569028026.91700 No -0.05724748477241 Locked 2696 20150114.051725.000 382606519750 4569229275.24980 No -0.05726863327145 Locked 2697 20150114.051726.000 382624019750 4569430522.23050 No -0.05728978169021 Locked 2698 20150114.051727.000 382641519750 4569631767.92500 No -0.05731093003261 Locked 2699 20150114.051728.000 382659019750 4569833012.32490 No -0.05733207829814 Locked 2700 20150114.051729.000 382676519750 4570034255.37770 No -0.0573532264837 Locked 2701 20150114.051730.000 382694019750 4570235497.16090 No -0.05737437459388 Locked 2702 20150114.051731.000 382711519750 4570436737.65580 No -0.05739552262757 Locked 2703 20150114.051732.000 382729019750 4570637976.85330 No -0.05741667058423 Locked 2704 20150114.051733.000 382746519750 4570839214.80750 No -0.05743781846708 Locked 2705 20150114.051734.000 382764019750 4571040451.46940 No -0.05745896627321 Locked 2706 20150114.051735.000 382781519750 4571241686.78650 No -0.05748011399949 Locked 2707 20150114.051736.000 382799019750 4571442920.82850 No -0.05750126165006 Locked 2708 20150114.051737.000 382816519750 4571644153.68160 No -0.05752240923005 Locked 2709 20150114.051738.000 382834019750 4571845385.15890 No -0.05754355672836 Locked 2710 20150114.051739.000 382851519750 4572046615.37160 No -0.05756470415159 Locked 2711 20150114.051740.000 382869019750 4572247844.30180 No -0.05758585149867 Locked 2712 20150114.051741.000 382886519750 4572449071.93810 No -0.05760699876893 Locked 2713 20150114.051742.000 382904019750 4572650298.27860 No -0.05762814596226 Locked 2714 20150114.051743.000 382921519750 4572851523.33700 No -0.05764929307947 Locked 2715 20150114.051744.000 382939019750 4573052747.06350 No -0.05767044011761 Locked 2716 20150114.051745.000 382956519750 4573253969.56140 No -0.0576915870828 Locked 2717 20150114.051746.000 382974019750 4573455190.75790 No -0.05771273397072 Locked 2718 20150114.051747.000 382991519750 4573656410.65060 No -0.05773388078124 Locked 2719 20150114.051748.000 383009019750 4573857629.25400 No -0.05775502751521 Locked 2720 20150114.051749.000 383026519750 4574058846.53900 No -0.0577761741709 Locked 2721 20150114.051750.000 383044019750 4574260062.51290 No -0.05779732074876 Locked 2722 20150114.051751.000 383061519750 4574461277.25470 No -0.05781846725346 Locked 2723 20150114.051752.000 383079019750 4574662490.71420 No -0.05783961368203 Locked 2724 20150114.051753.000 383096519750 4574863702.83200 No -0.05786076003094 Locked 2725 20150114.051754.000 383114019750 4575064913.69800 No -0.05788190630554 Locked 2726 20150114.051755.000 383131519750 4575266123.29050 No -0.05790305250452 Locked 2727 20150114.051756.000 383149019750 4575467331.55590 No -0.05792419862471 Locked 2728 20150114.051757.000 383166519750 4575668538.50400 No -0.05794534466669 Locked 2729 20150114.051758.000 383184019750 4575869744.19080 No -0.05796649063379 Locked 2730 20150114.051759.000 383201519750 4576070948.58400 No -0.05798763652409 Locked 2731 20150114.051800.000 383219019750 4576272151.64240 No -0.05800878233513 Locked 2732 20150114.051801.000 383236519750 4576473353.40030 No -0.05802992806897 Locked 2733 20150114.051802.000 383254019750 4576674553.83530 No -0.05805107372426 Locked 2734 20150114.051803.000 383271519750 4576875753.05020 No -0.05807221930712 Locked 2735 20150114.051804.000 383289019750 4577076950.95320 No -0.05809336481208 Locked 2736 20150114.051805.000 383306519750 4577278147.53490 No -0.0581145102386 Locked 2737 20150114.051806.000 383324019750 4577479342.84940 No -0.05813565558988 Locked 2738 20150114.051807.000 383341519750 4577680536.86660 No -0.05815680086414 Locked 2739 20150114.051808.000 383359019750 4577881729.62790 No -0.05817794606384 Locked 2740 20150114.051809.000 383376519750 4578082921.04270 No -0.05819909118359 Locked 2741 20150114.051810.000 383394019750 4578284111.17850 No -0.05822023622741 Locked 2742 20150114.051811.000 383411519750 4578485300.01390 No -0.05824138119402 Locked 2743 20150114.051812.000 383429019750 4578686487.59390 No -0.0582625260861 Locked 2744 20150114.051813.000 383446519750 4578887673.80530 No -0.05828367089692 Locked 2745 20150114.051814.000 383464019750 4579088858.77680 No -0.05830481563413 Locked 2746 20150114.051815.000 383481519750 4579290042.44140 No -0.05832596029375 Locked 2747 20150114.051816.000 383499019750 4579491224.76100 No -0.05834710487351 Locked 2748 20150114.051817.000 383516519750 4579692405.83100 No -0.05836824937908 Locked 2749 20150114.051818.000 383534019750 4579893585.59960 No -0.05838939380739 Locked 2750 20150114.051819.000 383551519750 4580094764.09470 No -0.05841053816008 Locked 2751 20150114.051820.000 383569019750 4580295941.32070 No -0.05843168243743 Locked 2752 20150114.051821.000 383586519750 4580497117.22130 No -0.05845282663609 Locked 2753 20150114.051822.000 383604019750 4580698291.80090 No -0.05847397075632 Locked 2754 20150114.051823.000 383621519750 4580899465.12520 No -0.05849511480203 Locked 2755 20150114.051824.000 383639019750 4581100637.16370 No -0.05851625877139 Locked 2756 20150114.051825.000 383656519750 4581301807.88800 No -0.05853740266272 Locked 2757 20150114.051826.000 383674019750 4581502977.32620 No -0.0585585464777 Locked 2758 20150114.051827.000 383691519750 4581704145.47920 No -0.05857969021638 Locked 2759 20150114.051828.000 383709019750 4581905312.32320 No -0.05860083387734 Locked 2760 20150114.051829.000 383726519750 4582106477.88680 No -0.05862197746228 Locked 2761 20150114.051830.000 383744019750 4582307642.15150 No -0.0586431209701 Locked 2762 20150114.051831.000 383761519750 4582508805.15390 No -0.05866426440298 Locked 2763 20150114.051832.000 383779019750 4582709966.79750 No -0.05868540775519 Locked 2764 20150114.051833.000 383796519750 4582911127.16620 No -0.0587065510317 Locked 2765 20150114.051834.000 383814019750 4583112286.30670 No -0.05872769423529 Locked 2766 20150114.051835.000 383831519750 4583313444.11920 No -0.05874883736004 Locked 2767 20150114.051836.000 383849019750 4583514600.63710 No -0.05876998040793 Locked 2768 20150114.051837.000 383866519750 4583715755.89750 No -0.05879112338116 Locked 2769 20150114.051838.000 383884019750 4583916909.81750 No -0.05881226627481 Locked 2770 20150114.051839.000 383901519750 4584118062.45720 No -0.05883340909244 Locked 2771 20150114.051840.000 383919019750 4584319213.75250 No -0.05885455183026 Locked 2772 20150114.051841.000 383936519750 4584520363.81930 No -0.05887569449514 Locked 2773 20150114.051842.000 383954019750 4584721512.58530 No -0.05889683708279 Locked 2774 20150114.051843.000 383971519750 4584922660.05970 No -0.05891797959375 Locked 2775 20150114.051844.000 383989019750 4585123806.22190 No -0.05893912202681 Locked 2776 20150114.051845.000 384006519750 4585324951.06660 No -0.05896026438165 Locked 2777 20150114.051846.000 384024019750 4585526094.68330 No -0.05898140666358 Locked 2778 20150114.051847.000 384041519750 4585727236.99430 No -0.05900254886798 Locked 2779 20150114.051848.000 384059019750 4585928377.99080 No -0.05902369099435 Locked 2780 20150114.051849.000 384076519750 4586129517.69730 No -0.05904483304413 Locked 2781 20150114.051850.000 384094019750 4586330656.12110 No -0.05906597501775 Locked 2782 20150114.051851.000 384111519750 4586531793.24400 No -0.05908711691413 Locked 2783 20150114.051852.000 384129019750 4586732929.02970 No -0.05910825873113 Locked 2784 20150114.051853.000 384146519750 4586934063.51830 No -0.05912940047111 Locked 2785 20150114.051854.000 384164019750 4587135196.75930 No -0.05915054213703 Locked 2786 20150114.051855.000 384181519750 4587336328.67800 No -0.05917168372443 Locked 2787 20150114.051856.000 384199019750 4587537459.34590 No -0.05919282523758 Locked 2788 20150114.051857.000 384216519750 4587738588.67800 No -0.05921396667141 Locked 2789 20150114.051858.000 384234019750 4587939716.73380 No -0.05923510802948 Locked 2790 20150114.051859.000 384251519750 4588140843.46100 No -0.05925624930866 Locked 2791 20150114.051900.000 384269019750 4588341968.90630 No -0.05927739051173 Locked 2792 20150114.051901.000 384286519750 4588543093.07640 No -0.0592985316391 Locked 2793 20150114.051902.000 384304019750 4588744215.93340 No -0.0593196726885 Locked 2794 20150114.051903.000 384321519750 4588945337.51850 No -0.05934081366239 Locked 2795 20150114.051904.000 384339019750 4589146457.79760 No -0.05936195455874 Locked 2796 20150114.051905.000 384356519750 4589347576.76830 No -0.05938309537741 Locked 2797 20150114.051906.000 384374019750 4589548694.44420 No -0.05940423611921 Locked 2798 20150114.051907.000 384391519750 4589749810.87380 No -0.05942537678701 Locked 2799 20150114.051908.000 384409019750 4589950926.02530 No -0.05944651737893 Locked 2800 20150114.051909.000 384426519750 4590152039.81020 No -0.05946765788971 Locked 2801 20150114.051910.000 384444019750 4590353152.33380 No -0.05948879832561 Locked 2802 20150114.051911.000 384461519750 4590554263.56140 No -0.05950993868457 Locked 2803 20150114.051912.000 384479019750 4590755373.51470 No -0.05953107896786 Locked 2804 20150114.051913.000 384496519750 4590956482.12250 No -0.05955221917128 Locked 2805 20150114.051914.000 384514019750 4591157589.51690 No -0.05957335930265 Locked 2806 20150114.051915.000 384531519750 4591358695.53230 No -0.05959449935215 Locked 2807 20150114.051916.000 384549019750 4591559800.29450 No -0.05961563932724 Locked 2808 20150114.051917.000 384566519750 4591760903.75100 No -0.05963677922482 Locked 2809 20150114.051918.000 384584019750 4591962005.87350 No -0.05965791904319 Locked 2810 20150114.051919.000 384601519750 4592163106.72520 No -0.05967905878612 Locked 2811 20150114.051920.000 384619019750 4592364206.24380 No -0.0597001984499 Locked 2812 20150114.051921.000 384636519750 4592565304.50480 No -0.05972133803901 Locked 2813 20150114.051922.000 384654019750 4592766401.43960 No -0.05974247754939 Locked 2814 20150114.051923.000 384671519750 4592967497.10750 No -0.05976361698454 Locked 2815 20150114.051924.000 384689019750 4593168591.50100 No -0.05978475634404 Locked 2816 20150114.051925.000 384706519750 4593369684.59300 No -0.05980589562626 Locked 2817 20150114.051926.000 384724019750 4593570776.36880 No -0.05982703483034 Locked 2818 20150114.051927.000 384741519750 4593771866.87510 No -0.05984817395905 Locked 2819 20150114.051928.000 384759019750 4593972956.10250 No -0.05986931301183 Locked 2820 20150114.051929.000 384776519750 4594174044.03790 No -0.0598904519879 Locked 2821 20150114.051930.000 384794019750 4594375130.67900 No -0.05991159088713 Locked 2822 20150114.051931.000 384811519750 4594576216.04220 No -0.05993272971049 Locked 2823 20150114.051932.000 384829019750 4594777300.12950 No -0.05995386845809 Locked 2824 20150114.051933.000 384846519750 4594978382.86380 No -0.05997500712537 Locked 2825 20150114.051934.000 384864019750 4595179464.34400 No -0.05999614571818 Locked 2826 20150114.051935.000 384881519750 4595380544.50650 No -0.06001728423277 Locked 2827 20150114.051936.000 384899019750 4595581623.37740 No -0.06003842267067 Locked 2828 20150114.051937.000 384916519750 4595782700.97840 No -0.06005956103318 Locked 2829 20150114.051938.000 384934019750 4595983777.23840 No -0.06008069931607 Locked 2830 20150114.051939.000 384951519750 4596184852.26210 No -0.06010183752556 Locked 2831 20150114.051940.000 384969019750 4596385925.93500 No -0.06012297565485 Locked 2832 20150114.051941.000 384986519750 4596586998.34910 No -0.0601441137094 Locked 2833 20150114.051942.000 385004019750 4596788069.44990 No -0.06016525168599 Locked 2834 20150114.051943.000 385021519750 4596989139.26280 No -0.06018638958611 Locked 2835 20150114.051944.000 385039019750 4597190207.78290 No -0.06020752740947 Locked 2836 20150114.051945.000 385056519750 4597391275.01180 No -0.06022866515617 Locked 2837 20150114.051946.000 385074019750 4597592340.94620 No -0.06024980282602 Locked 2838 20150114.051947.000 385091519750 4597793405.57990 No -0.06027094041865 Locked 2839 20150114.051948.000 385109019750 4597994468.89440 No -0.06029207793295 Locked 2840 20150114.051949.000 385126519750 4598195530.93880 No -0.06031321537184 Locked 2841 20150114.051950.000 385144019750 4598396591.66490 No -0.06033435273247 Locked 2842 20150114.051951.000 385161519750 4598597651.11090 No -0.06035549001709 Locked 2843 20150114.051952.000 385179019750 4598798709.28160 No -0.060376627226 Locked 2844 20150114.051953.000 385196519750 4598999766.14920 No -0.06039776435755 Locked 2845 20150114.051954.000 385214019750 4599200821.73910 No -0.06041890141323 Locked 2846 20150114.051955.000 385231519750 4599401876.00500 No -0.06044003839031 Locked 2847 20150114.051956.000 385249019750 4599602928.99280 No -0.0604611752915 Locked 2848 20150114.051957.000 385266519750 4599803980.73990 No -0.06048231211903 Locked 2849 20150114.051958.000 385284019750 4600005031.15920 No -0.06050344886773 Locked 2850 20150114.051959.000 385301519750 4600206080.25200 No -0.06052458553768 Locked 2851 20150114.052000.000 385319019750 4600407128.01590 No -0.06054572212872 Locked 2852 20150114.052001.000 385336519750 4600608174.54780 No -0.06056685864662 Locked 2853 20150114.052002.000 385354019750 4600809219.71570 No -0.06058799508354 Locked 2854 20150114.052003.000 385371519750 4601010263.67110 No -0.06060913144847 Locked 2855 20150114.052004.000 385389019750 4601211306.27740 No -0.06063026773331 Locked 2856 20150114.052005.000 385406519750 4601412347.59560 No -0.06065140394167 Locked 2857 20150114.052006.000 385424019750 4601613387.57160 No -0.06067254007034 Locked 2858 20150114.052007.000 385441519750 4601814426.27550 No -0.06069367612348 Locked 2859 20150114.052008.000 385459019750 4602015463.70460 No -0.06071481210094 Locked 2860 20150114.052009.000 385476519750 4602216499.77720 No -0.06073594799786 Locked 2861 20150114.052010.000 385494019750 4602417534.59180 No -0.06075708382009 Locked 2862 20150114.052011.000 385511519750 4602618568.14610 No -0.0607782195675 Locked 2863 20150114.052012.000 385529019750 4602819600.40240 No -0.06079935523784 Locked 2864 20150114.052013.000 385546519750 4603020631.37910 No -0.06082049083222 Locked 2865 20150114.052014.000 385564019750 4603221660.99890 No -0.06084162634603 Locked 2866 20150114.052015.000 385581519750 4603422689.37020 No -0.06086276178571 Locked 2867 20150114.052016.000 385599019750 4603623716.44840 No -0.06088389714863 Locked 2868 20150114.052017.000 385616519750 4603824742.21920 No -0.06090503243392 Locked 2869 20150114.052018.000 385634019750 4604025766.69860 No -0.06092616764254 Locked 2870 20150114.052019.000 385651519750 4604226789.88330 No -0.06094730277429 Locked 2871 20150114.052020.000 385669019750 4604427811.75460 No -0.06096843782807 Locked 2872 20150114.052021.000 385686519750 4604628832.35430 No -0.06098957280635 Locked 2873 20150114.052022.000 385704019750 4604829851.68260 No -0.06101070770914 Locked 2874 20150114.052023.000 385721519750 4605030869.68230 No -0.06103184253305 Locked 2875 20150114.052024.000 385739019750 4605231886.38480 No -0.06105297727995 Locked 2876 20150114.052025.000 385756519750 4605432901.82660 No -0.061074111952 Locked 2877 20150114.052026.000 385774019750 4605633915.93640 No -0.06109524654497 Locked 2878 20150114.052027.000 385791519750 4605834928.77420 No -0.06111638106241 Locked 2879 20150114.052028.000 385809019750 4606035940.30740 No -0.0611375155024 Locked 2880 20150114.052029.000 385826519750 4606236950.50160 No -0.0611586498629 Locked 2881 20150114.052030.000 385844019750 4606437959.44730 No -0.06117978414926 Locked 2882 20150114.052031.000 385861519750 4606638967.12130 No -0.06120091836013 Locked 2883 20150114.052032.000 385879019750 4606839973.48590 No -0.06122205249325 Locked 2884 20150114.052033.000 385896519750 4607040978.51860 No -0.0612431865473 Locked 2885 20150114.052034.000 385914019750 4607241982.30120 No -0.06126432052713 Locked 2886 20150114.052035.000 385931519750 4607442984.79920 No -0.06128545443069 Locked 2887 20150114.052036.000 385949019750 4607643985.96630 No -0.06130658825524 Locked 2888 20150114.052037.000 385966519750 4607844985.87480 No -0.06132772200506 Locked 2889 20150114.052038.000 385984019750 4608045984.43460 No -0.0613488556748 Locked 2890 20150114.052039.000 386001519750 4608246981.70690 No -0.06136998926811 Locked 2891 20150114.052040.000 386019019750 4608447977.74820 No -0.06139112278833 Locked 2892 20150114.052041.000 386036519750 4608648972.46370 No -0.06141225622984 Locked 2893 20150114.052042.000 386054019750 4608849965.84360 No -0.06143338959205 Locked 2894 20150114.052043.000 386071519750 4609050957.95070 No -0.06145452287869 Locked 2895 20150114.052044.000 386089019750 4609251948.74600 No -0.06147565608745 Locked 2896 20150114.052045.000 386106519750 4609452938.24820 No -0.06149678921943 Locked 2897 20150114.052046.000 386124019750 4609653926.45990 No -0.0615179222748 Locked 2898 20150114.052047.000 386141519750 4609854913.34000 No -0.06153905525111 Locked 2899 20150114.052048.000 386159019750 4610055898.98610 No -0.06156018815416 Locked 2900 20150114.052049.000 386176519750 4610256883.31850 No -0.06158132097921 Locked 2901 20150114.052050.000 386194019750 4610457866.33570 No -0.06160245372617 Locked 2902 20150114.052051.000 386211519750 4610658848.04390 No -0.06162358639542 Locked 2903 20150114.052052.000 386229019750 4610859828.45080 No -0.06164471898741 Locked 2904 20150114.052053.000 386246519750 4611060807.59550 No -0.06166585150446 Locked 2905 20150114.052054.000 386264019750 4611261785.43790 No -0.06168698394419 Locked 2906 20150114.052055.000 386281519750 4611462761.99230 No -0.06170811630745 Locked 2907 20150114.052056.000 386299019750 4611663737.24770 No -0.06172924859359 Locked 2908 20150114.052057.000 386316519750 4611864711.14840 No -0.0617503807993 Locked 2909 20150114.052058.000 386334019750 4612065683.78680 No -0.06177151293007 Locked 2910 20150114.052059.000 386351519750 4612266655.12130 No -0.06179264498342 Locked 2911 20150114.052100.000 386369019750 4612467625.21240 No -0.06181377696295 Locked 2912 20150114.052101.000 386386519750 4612668593.93660 No -0.06183490886132 Locked 2913 20150114.052102.000 386404019750 4612869561.43340 No -0.06185604068682 Locked 2914 20150114.052103.000 386421519750 4613070527.61930 No -0.0618771724345 Locked 2915 20150114.052104.000 386439019750 4613271492.50710 No -0.0618983041051 Locked 2916 20150114.052105.000 386456519750 4613472456.04190 No -0.06191943569538 Locked 2917 20150114.052106.000 386474019750 4613673418.35050 No -0.06194056721285 Locked 2918 20150114.052107.000 386491519750 4613874379.31930 No -0.06196169865078 Locked 2919 20150114.052108.000 386509019750 4614075339.02750 No -0.06198283001386 Locked 2920 20150114.052109.000 386526519750 4614276297.39970 No -0.06200396129763 Locked 2921 20150114.052110.000 386544019750 4614477254.47070 No -0.06202509250414 Locked 2922 20150114.052111.000 386561519750 4614678210.29240 No -0.06204622363648 Locked 2923 20150114.052112.000 386579019750 4614879164.79630 No -0.06206735469058 Locked 2924 20150114.052113.000 386596519750 4615080118.00700 No -0.0620884856679 Locked 2925 20150114.052114.000 386614019750 4615281069.92250 No -0.06210961656832 Locked 2926 20150114.052115.000 386631519750 4615482020.55510 No -0.06213074739258 Locked 2927 20150114.052116.000 386649019750 4615682969.86260 No -0.06215187813816 Locked 2928 20150114.052117.000 386666519750 4615883917.79830 No -0.0621730088023 Locked 2929 20150114.052118.000 386684019750 4616084864.47770 No -0.06219413939186 Locked 2930 20150114.052119.000 386701519750 4616285809.86400 No -0.06221526990463 Locked 2931 20150114.052120.000 386719019750 4616486753.95770 No -0.06223640034067 Locked 2932 20150114.052121.000 386736519750 4616687696.79710 No -0.06225753070223 Locked 2933 20150114.052122.000 386754019750 4616888638.33290 No -0.0622786609864 Locked 2934 20150114.052123.000 386771519750 4617089578.59100 No -0.06229979119472 Locked 2935 20150114.052124.000 386789019750 4617290517.52800 No -0.06232092132459 Locked 2936 20150114.052125.000 386806519750 4617491455.15040 No -0.06234205137642 Locked 2937 20150114.052126.000 386824019750 4617692391.46080 No -0.06236318135035 Locked 2938 20150114.052127.000 386841519750 4617893326.48740 No -0.06238431124806 Locked 2939 20150114.052128.000 386859019750 4618094260.22340 No -0.06240544106915 Locked 2940 20150114.052129.000 386876519750 4618295192.66530 No -0.06242657081341 Locked 2941 20150114.052130.000 386894019750 4618496123.77250 No -0.06244770047842 Locked 2942 20150114.052131.000 386911519750 4618697053.61870 No -0.06246883006857 Locked 2943 20150114.052132.000 386929019750 4618897982.15640 No -0.06248995958103 Locked 2944 20150114.052133.000 386946519750 4619098909.37300 No -0.06251108901505 Locked 2945 20150114.052134.000 386964019750 4619299835.29000 No -0.06253221837191 Locked 2946 20150114.052135.000 386981519750 4619500759.92790 No -0.06255334765284 Locked 2947 20150114.052136.000 386999019750 4619701683.24330 No -0.06257447685525 Locked 2948 20150114.052137.000 387016519750 4619902605.31960 No -0.06259560598408 Locked 2949 20150114.052138.000 387034019750 4620103526.04100 No -0.06261673503248 Locked 2950 20150114.052139.000 387051519750 4620304445.48360 No -0.06263786400495 Locked 2951 20150114.052140.000 387069019750 4620505363.59060 No -0.06265899289813 Locked 2952 20150114.052141.000 387086519750 4620706280.45000 No -0.06268012171724 Locked 2953 20150114.052142.000 387104019750 4620907196.00680 No -0.06270125045901 Locked 2954 20150114.052143.000 387121519750 4621108110.31520 No -0.06272237912666 Locked 2955 20150114.052144.000 387139019750 4621309023.29110 No -0.06274350771519 Locked 2956 20150114.052145.000 387156519750 4621509935.03200 No -0.06276463623041 Locked 2957 20150114.052146.000 387174019750 4621710845.38110 No -0.06278576466299 Locked 2958 20150114.052147.000 387191519750 4621911754.44450 No -0.06280689301924 Locked 2959 20150114.052148.000 387209019750 4622112662.23660 No -0.06282802130001 Locked 2960 20150114.052149.000 387226519750 4622313568.73200 No -0.06284914950379 Locked 2961 20150114.052150.000 387244019750 4622514473.93280 No -0.06287027763072 Locked 2962 20150114.052151.000 387261519750 4622715377.83320 No -0.06289140568043 Locked 2963 20150114.052152.000 387279019750 4622916280.44740 No -0.06291253365379 Locked 2964 20150114.052153.000 387296519750 4623117181.74580 No -0.06293366154902 Locked 2965 20150114.052154.000 387314019750 4623318081.74710 No -0.06295478936724 Locked 2966 20150114.052155.000 387331519750 4623518980.47460 No -0.06297591710984 Locked 2967 20150114.052156.000 387349019750 4623719877.90040 No -0.06299704477515 Locked 2968 20150114.052157.000 387366519750 4623920773.97600 No -0.0630181723603 Locked 2969 20150114.052158.000 387384019750 4624121668.81030 No -0.06303929987175 Locked 2970 20150114.052159.000 387401519750 4624322562.33440 No -0.06306042730542 Locked 2971 20150114.052200.000 387419019750 4624523454.56110 No -0.06308155466205 Locked 2972 20150114.052201.000 387436519750 4624724345.46570 No -0.06310268194019 Locked 2973 20150114.052202.000 387454019750 4624925235.07140 No -0.06312380914122 Locked 2974 20150114.052203.000 387471519750 4625126123.44120 No -0.06314493626886 Locked 2975 20150114.052204.000 387489019750 4625327010.48160 No -0.06316606331758 Locked 2976 20150114.052205.000 387506519750 4625527896.24140 No -0.06318719029028 Locked 2977 20150114.052206.000 387524019750 4625728780.69130 No -0.06320831718519 Locked 2978 20150114.052207.000 387541519750 4625929663.78070 No -0.06322944399934 Locked 2979 20150114.052208.000 387559019750 4626130545.61800 No -0.06325057073915 Locked 2980 20150114.052209.000 387576519750 4626331426.16040 No -0.06327169740207 Locked 2981 20150114.052210.000 387594019750 4626532305.38370 No -0.06329282398668 Locked 2982 20150114.052211.000 387611519750 4626733183.31390 No -0.06331395049452 Locked 2983 20150114.052212.000 387629019750 4626934059.96130 No -0.0633350769262 Locked 2984 20150114.052213.000 387646519750 4627134935.28530 No -0.0633562032793 Locked 2985 20150114.052214.000 387664019750 4627335809.34880 No -0.06337732955757 Locked 2986 20150114.052215.000 387681519750 4627536682.11940 No -0.06339845575908 Locked 2987 20150114.052216.000 387699019750 4627737553.56770 No -0.06341958188207 Locked 2988 20150114.052217.000 387716519750 4627938423.70960 No -0.06344070792751 Locked 2989 20150114.052218.000 387734019750 4628139292.58570 No -0.0634618338978 Locked 2990 20150114.052219.000 387751519750 4628340160.14530 No -0.06348295978992 Locked 2991 20150114.052220.000 387769019750 4628541026.39670 No -0.06350408560438 Locked 2992 20150114.052221.000 387786519750 4628741891.37540 No -0.06352521134327 Locked 2993 20150114.052222.000 387804019750 4628942755.05610 No -0.0635463370051 Locked 2994 20150114.052223.000 387821519750 4629143617.39610 No -0.06356746258733 Locked 2995 20150114.052224.000 387839019750 4629344478.45890 No -0.06358858809373 Locked 2996 20150114.052225.000 387856519750 4629545338.24940 No -0.0636097135246 Locked 2997 20150114.052226.000 387874019750 4629746196.71520 No -0.06363083887681 Locked 2998 20150114.052227.000 387891519750 4629947053.89260 No -0.06365196415253 Locked 2999 20150114.052228.000 387909019750 4630147909.77830 No -0.06367308935157 Locked 3000 20150114.052229.000 387926519750 4630348764.35270 No -0.06369421447274 Locked 3001 20150114.052230.000 387944019750 4630549617.66230 No -0.06371533951883 Locked 3002 20150114.052231.000 387961519750 4630750469.63030 No -0.06373646448527 Locked 3003 20150114.052232.000 387979019750 4630951320.33190 No -0.06375758937651 Locked 3004 20150114.052233.000 387996519750 4631152169.71020 No -0.06377871418919 Locked 3005 20150114.052234.000 388014019750 4631353017.80930 No -0.06379983892593 Locked 3006 20150114.052235.000 388031519750 4631553864.58110 No -0.06382096358386 Locked 3007 20150114.052236.000 388049019750 4631754710.05300 No -0.06384208816461 Locked 3008 20150114.052237.000 388066519750 4631955554.19860 No -0.06386321266662 Locked 3009 20150114.052238.000 388084019750 4632156397.09910 No -0.06388433709471 Locked 3010 20150114.052239.000 388101519750 4632357238.68510 No -0.06390546144475 Locked 3011 20150114.052240.000 388119019750 4632558078.96140 No -0.06392658571703 Locked 3012 20150114.052241.000 388136519750 4632758917.95030 No -0.06394770991289 Locked 3013 20150114.052242.000 388154019750 4632959755.65340 No -0.0639688340324 Locked 3014 20150114.052243.000 388171519750 4633160592.06560 No -0.06398995807527 Locked 3015 20150114.052244.000 388189019750 4633361427.16450 No -0.06401108204016 Locked 3016 20150114.052245.000 388206519750 4633562260.92270 No -0.06403220592546 Locked 3017 20150114.052246.000 388224019750 4633763093.46750 No -0.06405332973872 Locked 3018 20150114.052247.000 388241519750 4633963924.63070 No -0.06407445346995 Locked 3019 20150114.052248.000 388259019750 4634164754.50420 No -0.06409557712461 Locked 3020 20150114.052249.000 388276519750 4634365583.12200 No -0.06411670070472 Locked 3021 20150114.052250.000 388294019750 4634566410.42510 No -0.06413782420677 Locked 3022 20150114.052251.000 388311519750 4634767236.45130 No -0.06415894763301 Locked 3023 20150114.052252.000 388329019750 4634968061.14930 No -0.0641800709804 Locked 3024 20150114.052253.000 388346519750 4635168884.53790 No -0.06420119425004 Locked 3025 20150114.052254.000 388364019750 4635369706.61350 No -0.06422231744173 Locked 3026 20150114.052255.000 388381519750 4635570527.45620 No -0.06424344056022 Locked 3027 20150114.052256.000 388399019750 4635771346.94850 No -0.06426456359854 Locked 3028 20150114.052257.000 388416519750 4635972165.16560 No -0.06428568656115 Locked 3029 20150114.052258.000 388434019750 4636172982.07450 No -0.06430680944609 Locked 3030 20150114.052259.000 388451519750 4636373797.72510 No -0.06432793225632 Locked 3031 20150114.052300.000 388469019750 4636574612.02630 No -0.06434905498643 Locked 3032 20150114.052301.000 388486519750 4636775425.00730 No -0.06437017763817 Locked 3033 20150114.052302.000 388504019750 4636976236.70230 No -0.06439130021355 Locked 3034 20150114.052303.000 388521519750 4637177047.14230 No -0.06441242271442 Locked 3035 20150114.052304.000 388539019750 4637377856.25570 No -0.06443354513653 Locked 3036 20150114.052305.000 388556519750 4637578664.09790 No -0.06445466748317 Locked 3037 20150114.052306.000 388574019750 4637779470.63480 No -0.06447578975231 Locked 3038 20150114.052307.000 388591519750 4637980275.86870 No -0.06449691194409 Locked 3039 20150114.052308.000 388609019750 4638181079.80690 No -0.06451803405895 Locked 3040 20150114.052309.000 388626519750 4638381882.42920 No -0.06453915609567 Locked 3041 20150114.052310.000 388644019750 4638582683.77770 No -0.06456027805677 Locked 3042 20150114.052311.000 388661519750 4638783483.80220 No -0.06458139993926 Locked 3043 20150114.052312.000 388679019750 4638984282.52370 No -0.0646025217444 Locked 3044 20150114.052313.000 388696519750 4639185079.94190 No -0.06462364347215 Locked 3045 20150114.052314.000 388714019750 4639385876.05870 No -0.06464476512264 Locked 3046 20150114.052315.000 388731519750 4639586670.87670 No -0.06466588669602 Locked 3047 20150114.052316.000 388749019750 4639787464.37700 No -0.06468700819116 Locked 3048 20150114.052317.000 388766519750 4639988256.64060 No -0.06470812961288 Locked 3049 20150114.052318.000 388784019750 4640189047.57330 No -0.06472925095558 Locked 3050 20150114.052319.000 388801519750 4640389837.23150 No -0.06475037222262 Locked 3051 20150114.052320.000 388819019750 4640590625.58470 No -0.06477149341217 Locked 3052 20150114.052321.000 388836519750 4640791412.58930 No -0.06479261452166 Locked 3053 20150114.052322.000 388854019750 4640992198.31530 No -0.06481373555524 Locked 3054 20150114.052323.000 388871519750 4641192982.77930 No -0.06483485651389 Locked 3055 20150114.052324.000 388889019750 4641393765.92370 No -0.06485597739419 Locked 3056 20150114.052325.000 388906519750 4641594547.75260 No -0.06487709819639 Locked 3057 20150114.052326.000 388924019750 4641795328.28950 No -0.06489821892188 Locked 3058 20150114.052327.000 388941519750 4641996107.53680 No -0.06491933957081 Locked 3059 20150114.052328.000 388959019750 4642196885.43780 No -0.06494046013981 Locked 3060 20150114.052329.000 388976519750 4642397662.05120 No -0.06496158063236 Locked 3061 20150114.052330.000 388994019750 4642598437.38780 No -0.06498270104911 Locked 3062 20150114.052331.000 389011519750 4642799211.41060 No -0.06500382138785 Locked 3063 20150114.052332.000 389029019750 4642999984.12690 No -0.06502494164903 Locked 3064 20150114.052333.000 389046519750 4643200755.53490 No -0.06504606183252 Locked 3065 20150114.052334.000 389064019750 4643401525.68760 No -0.0650671819415 Locked 3066 20150114.052335.000 389081519750 4643602294.53130 No -0.06508830197275 Locked 3067 20150114.052336.000 389099019750 4643803062.05550 No -0.06510942192567 Locked 3068 20150114.052337.000 389116519750 4644003828.28720 No -0.06513054180185 Locked 3069 20150114.052338.000 389134019750 4644204593.22140 No -0.06515166160099 Locked 3070 20150114.052339.000 389151519750 4644405356.88380 No -0.06517278132463 Locked 3071 20150114.052340.000 389169019750 4644606119.23310 No -0.0651939009703 Locked 3072 20150114.052341.000 389186519750 4644806880.24630 No -0.06521502053665 Locked 3073 20150114.052342.000 389204019750 4645007639.98980 No -0.06523614002762 Locked 3074 20150114.052343.000 389221519750 4645208398.43830 No -0.0652572594417 Locked 3075 20150114.052344.000 389239019750 4645409155.57210 No -0.06527837877773 Locked 3076 20150114.052345.000 389256519750 4645609911.41370 No -0.06529949803703 Locked 3077 20150114.052346.000 389274019750 4645810665.91570 No -0.06532061721681 Locked 3078 20150114.052347.000 389291519750 4646011419.15460 No -0.06534173632159 Locked 3079 20150114.052348.000 389309019750 4646212171.06700 No -0.06536285534761 Locked 3080 20150114.052349.000 389326519750 4646412921.68160 No -0.06538397429659 Locked 3081 20150114.052350.000 389344019750 4646613671.03330 No -0.06540509317058 Locked 3082 20150114.052351.000 389361519750 4646814419.05770 No -0.06542621196577 Locked 3083 20150114.052352.000 389379019750 4647015165.78600 No -0.06544733068401 Locked 3084 20150114.052353.000 389396519750 4647215911.22100 No -0.06546844932547 Locked 3085 20150114.052354.000 389414019750 4647416655.33930 No -0.06548956788875 Locked 3086 20150114.052355.000 389431519750 4647617398.14240 No -0.06551068637395 Locked 3087 20150114.052356.000 389449019750 4647818139.67430 No -0.06553180478367 Locked 3088 20150114.052357.000 389466519750 4648018879.92990 No -0.06555292311762 Locked 3089 20150114.052358.000 389484019750 4648219618.85660 No -0.06557404137267 Locked 3090 20150114.052359.000 389501519750 4648420356.47000 No -0.06559515954975 Locked 3091 20150114.052400.000 389519019750 4648621092.78720 No -0.06561627764988 Locked 3092 20150114.052401.000 389536519750 4648821827.83320 No -0.06563739567453 Locked 3093 20150114.052402.000 389554019750 4649022561.59450 No -0.0656585136229 Locked 3094 20150114.052403.000 389571519750 4649223294.02070 No -0.06567963149201 Locked 3095 20150114.052404.000 389589019750 4649424025.15300 No -0.0657007492843 Locked 3096 20150114.052405.000 389606519750 4649624755.01790 No -0.06572186700134 Locked 3097 20150114.052406.000 389624019750 4649825483.52770 No -0.06574298463793 Locked 3098 20150114.052407.000 389641519750 4650026210.79630 No -0.06576410220083 Locked 3099 20150114.052408.000 389659019750 4650226936.74520 No -0.06578521968537 Locked 3100 20150114.052409.000 389676519750 4650427661.36740 No -0.06580633709115 Locked 3101 20150114.052410.000 389694019750 4650628384.69130 No -0.06582745441985 Locked 3102 20150114.052411.000 389711519750 4650829106.69090 No -0.06584857166992 Locked 3103 20150114.052412.000 389729019750 4651029827.44150 No -0.06586968884583 Locked 3104 20150114.052413.000 389746519750 4651230546.87110 No -0.06589080594332 Locked 3105 20150114.052414.000 389764019750 4651431265.03070 No -0.06591192296541 Locked 3106 20150114.052415.000 389781519750 4651631981.87460 No -0.06593303990938 Locked 3107 20150114.052416.000 389799019750 4651832697.39400 No -0.06595415677471 Locked 3108 20150114.052417.000 389816519750 4652033411.67220 No -0.06597527356636 Locked 3109 20150114.052418.000 389834019750 4652234124.62110 No -0.06599639027908 Locked 3110 20150114.052419.000 389851519750 4652434836.21240 No -0.0660175069112 Locked 3111 20150114.052420.000 389869019750 4652635546.56540 No -0.0660386234698 Locked 3112 20150114.052421.000 389886519750 4652836255.59330 No -0.06605973994972 Locked 3113 20150114.052422.000 389904019750 4653036963.35240 No -0.06608085635432 Locked 3114 20150114.052423.000 389921519750 4653237669.76070 No -0.06610197267872 Locked 3115 20150114.052424.000 389939019750 4653438374.90530 No -0.06612308892809 Locked 3116 20150114.052425.000 389956519750 4653639078.73810 No -0.06614420509958 Locked 3117 20150114.052426.000 389974019750 4653839781.25140 No -0.06616532119273 Locked 3118 20150114.052427.000 389991519750 4654040482.47270 No -0.06618643720917 Locked 3119 20150114.052428.000 390009019750 4654241182.40540 No -0.06620755314911 Locked 3120 20150114.052429.000 390026519750 4654441881.04030 No -0.06622866901199 Locked 3121 20150114.052430.000 390044019750 4654642578.38240 No -0.06624978479812 Locked 3122 20150114.052431.000 390061519750 4654843274.43980 No -0.06627090050797 Locked 3123 20150114.052432.000 390079019750 4655043969.17650 No -0.06629201613942 Locked 3124 20150114.052433.000 390096519750 4655244662.56710 No -0.06631313169094 Locked 3125 20150114.052434.000 390114019750 4655445354.70800 No -0.06633424716827 Locked 3126 20150114.052435.000 390131519750 4655646045.53170 No -0.06635536256739 Locked 3127 20150114.052436.000 390149019750 4655846735.06370 No -0.06637647788983 Locked 3128 20150114.052437.000 390166519750 4656047423.30370 No -0.06639759313556 Locked 3129 20150114.052438.000 390184019750 4656248110.23720 No -0.06641870830371 Locked 3130 20150114.052439.000 390201519750 4656448795.88170 No -0.06643982339534 Locked 3131 20150114.052440.000 390219019750 4656649480.23400 No -0.06646093841025 Locked 3132 20150114.052441.000 390236519750 4656850163.26470 No -0.0664820533467 Locked 3133 20150114.052442.000 390254019750 4657050845.00010 No -0.06650316820624 Locked 3134 20150114.052443.000 390271519750 4657251525.44720 No -0.0665242829893 Locked 3135 20150114.052444.000 390289019750 4657452204.61870 No -0.06654539769662 Locked 3136 20150114.052445.000 390306519750 4657652882.46670 No -0.06656651232536 Locked 3137 20150114.052446.000 390324019750 4657853558.95570 No -0.06658762687342 Locked 3138 20150114.052447.000 390341519750 4658054234.15610 No -0.06660874134497 Locked 3139 20150114.052448.000 390359019750 4658254908.07050 No -0.06662985574017 Locked 3140 20150114.052449.000 390376519750 4658455580.69230 No -0.06665097005863 Locked 3141 20150114.052450.000 390394019750 4658656252.03020 No -0.06667208430086 Locked 3142 20150114.052451.000 390411519750 4658856922.03350 No -0.06669319846386 Locked 3143 20150114.052452.000 390429019750 4659057590.72230 No -0.06671431254881 Locked 3144 20150114.052453.000 390446519750 4659258258.13480 No -0.06673542655799 Locked 3145 20150114.052454.000 390464019750 4659458924.24510 No -0.06675654048985 Locked 3146 20150114.052455.000 390481519750 4659659589.04120 No -0.06677765434369 Locked 3147 20150114.052456.000 390499019750 4659860252.54590 No -0.06679876812085 Locked 3148 20150114.052457.000 390516519750 4660060914.76240 No -0.06681988182154 Locked 3149 20150114.052458.000 390534019750 4660261575.67030 No -0.06684099544453 Locked 3150 20150114.052459.000 390551519750 4660462235.24060 No -0.06686210898811 Locked 3151 20150114.052500.000 390569019750 4660662893.50490 No -0.06688322245415 Locked 3152 20150114.052501.000 390586519750 4660863550.46740 No -0.06690433584289 Locked 3153 20150114.052502.000 390604019750 4661064206.15870 No -0.06692544915617 Locked 3154 20150114.052503.000 390621519750 4661264860.53550 No -0.0669465623914 Locked 3155 20150114.052504.000 390639019750 4661465513.64040 No -0.06696767555112 Locked 3156 20150114.052505.000 390656519750 4661666165.39020 No -0.06698878863039 Locked 3157 20150114.052506.000 390674019750 4661866815.87450 No -0.06700990163452 Locked 3158 20150114.052507.000 390691519750 4662067465.06380 No -0.06703101456176 Locked 3159 20150114.052508.000 390709019750 4662268112.93300 No -0.06705212741063 Locked 3160 20150114.052509.000 390726519750 4662468759.51990 No -0.06707324018337 Locked 3161 20150114.052510.000 390744019750 4662669404.78200 No -0.06709435287745 Locked 3162 20150114.052511.000 390761519750 4662870048.79380 No -0.06711546549731 Locked 3163 20150114.052512.000 390779019750 4663070691.46660 No -0.06713657803766 Locked 3164 20150114.052513.000 390796519750 4663271332.82390 No -0.06715769049991 Locked 3165 20150114.052514.000 390814019750 4663471972.85660 No -0.06717880288352 Locked 3166 20150114.052515.000 390831519750 4663672611.62420 No -0.06719991519202 Locked 3167 20150114.052516.000 390849019750 4663873249.09320 No -0.06722102742342 Locked 3168 20150114.052517.000 390866519750 4664073885.22500 No -0.06724213957543 Locked 3169 20150114.052518.000 390884019750 4664274520.09070 No -0.06726325165226 Locked 3170 20150114.052519.000 390901519750 4664475153.62030 No -0.06728436364978 Locked 3171 20150114.052520.000 390919019750 4664675785.87100 No -0.06730547557136 Locked 3172 20150114.052521.000 390936519750 4664876416.79120 No -0.06732658741395 Locked 3173 20150114.052522.000 390954019750 4665077046.40940 No -0.06734769917924 Locked 3174 20150114.052523.000 390971519750 4665277674.75460 No -0.06736881086895 Locked 3175 20150114.052524.000 390989019750 4665478301.79390 No -0.06738992248112 Locked 3176 20150114.052525.000 391006519750 4665678927.55770 No -0.06741103401757 Locked 3177 20150114.052526.000 391024019750 4665879551.98650 No -0.06743214547476 Locked 3178 20150114.052527.000 391041519750 4666080175.14100 No -0.06745325685629 Locked 3179 20150114.052528.000 391059019750 4666280796.98920 No -0.06747436816027 Locked 3180 20150114.052529.000 391076519750 4666481417.51090 No -0.06749547938549 Locked 3181 20150114.052530.000 391094019750 4666682036.75060 No -0.06751659053459 Locked 3182 20150114.052531.000 391111519750 4666882654.68210 No -0.06753770160603 Locked 3183 20150114.052532.000 391129019750 4667083271.29510 No -0.06755881259918 Locked 3184 20150114.052533.000 391146519750 4667283886.61240 No -0.06757992351541 Locked 3185 20150114.052534.000 391164019750 4667484500.63770 No -0.06760103435493 Locked 3186 20150114.052535.000 391181519750 4667685113.37840 No -0.06762214511819 Locked 3187 20150114.052536.000 391199019750 4667885724.82140 No -0.06764325580439 Locked 3188 20150114.052537.000 391216519750 4668086334.93950 No -0.06766436641194 Locked 3189 20150114.052538.000 391234019750 4668286943.77280 No -0.06768547694321 Locked 3190 20150114.052539.000 391251519750 4668487551.30810 No -0.06770658739741 Locked 3191 20150114.052540.000 391269019750 4668688157.55920 No -0.06772769777537 Locked 3192 20150114.052541.000 391286519750 4668888762.47940 No -0.06774880807431 Locked 3193 20150114.052542.000 391304019750 4669089366.09850 No -0.067769918296 Locked 3194 20150114.052543.000 391321519750 4669289968.39840 No -0.06779102843938 Locked 3195 20150114.052544.000 391339019750 4669490569.39450 No -0.06781213850534 Locked 3196 20150114.052545.000 391356519750 4669691169.11810 No -0.06783324849576 Locked 3197 20150114.052546.000 391374019750 4669891767.53840 No -0.06785435840879 Locked 3198 20150114.052547.000 391391519750 4670092364.68930 No -0.06787546824646 Locked 3199 20150114.052548.000 391409019750 4670292960.52350 No -0.06789657800596 Locked 3200 20150114.052549.000 391426519750 4670493555.05190 No -0.06791768768793 Locked 3201 20150114.052550.000 391444019750 4670694148.30170 No -0.06793879729398 Locked 3202 20150114.052551.000 391461519750 4670894740.18590 No -0.06795990681896 Locked 3203 20150114.052552.000 391479019750 4671095330.82780 No -0.06798101627019 Locked 3204 20150114.052553.000 391496519750 4671295920.11820 No -0.06800212564117 Locked 3205 20150114.052554.000 391514019750 4671496508.14950 No -0.0680232349374 Locked 3206 20150114.052555.000 391531519750 4671697094.88670 No -0.0680443441568 Locked 3207 20150114.052556.000 391549019750 4671897680.25190 No -0.06806545329474 Locked 3208 20150114.052557.000 391566519750 4672098264.42020 No -0.06808656236162 Locked 3209 20150114.052558.000 391584019750 4672298847.21690 No -0.06810767134706 Locked 3210 20150114.052559.000 391601519750 4672499428.71520 No -0.06812878025542 Locked 3211 20150114.052600.000 391619019750 4672700008.94290 No -0.06814988908835 Locked 3212 20150114.052601.000 391636519750 4672900587.80710 No -0.06817099784031 Locked 3213 20150114.052602.000 391654019750 4673101165.41110 No -0.06819210651746 Locked 3214 20150114.052603.000 391671519750 4673301741.66940 No -0.06821321511472 Locked 3215 20150114.052604.000 391689019750 4673502316.66370 No -0.06823432363693 Locked 3216 20150114.052605.000 391706519750 4673702890.35130 No -0.06825543208156 Locked 3217 20150114.052606.000 391724019750 4673903462.73940 No -0.06827654044903 Locked 3218 20150114.052607.000 391741519750 4674104033.82760 No -0.06829764873933 Locked 3219 20150114.052608.000 391759019750 4674304603.60250 No -0.06831875695166 Locked 3220 20150114.052609.000 391776519750 4674505172.05160 No -0.06833986508527 Locked 3221 20150114.052610.000 391794019750 4674705739.18840 No -0.06836097314097 Locked 3222 20150114.052611.000 391811519750 4674906305.09940 No -0.0683820811239 Locked 3223 20150114.052612.000 391829019750 4675106869.66650 No -0.06840318902703 Locked 3224 20150114.052613.000 391846519750 4675307432.88790 No -0.06842429685027 Locked 3225 20150114.052614.000 391864019750 4675507994.85530 No -0.06844540459906 Locked 3226 20150114.052615.000 391881519750 4675708555.54770 No -0.06846651227215 Locked 3227 20150114.052616.000 391899019750 4675909114.89540 No -0.0684876198654 Locked 3228 20150114.052617.000 391916519750 4676109672.93070 No -0.06850872738074 Locked 3229 20150114.052618.000 391934019750 4676310229.67700 No -0.06852983481954 Locked 3230 20150114.052619.000 391951519750 4676510785.12520 No -0.06855094218128 Locked 3231 20150114.052620.000 391969019750 4676711339.25950 No -0.06857204946501 Locked 3232 20150114.052621.000 391986519750 4676911892.09600 No -0.06859315667169 Locked 3233 20150114.052622.000 392004019750 4677112443.63980 No -0.06861426380161 Locked 3234 20150114.052623.000 392021519750 4677312993.85720 No -0.06863537085279 Locked 3235 20150114.052624.000 392039019750 4677513542.78100 No -0.06865647782717 Locked 3236 20150114.052625.000 392056519750 4677714090.39940 No -0.06867758472404 Locked 3237 20150114.052626.000 392074019750 4677914636.73760 No -0.06869869154491 Locked 3238 20150114.052627.000 392091519750 4678115181.76210 No -0.06871979828777 Locked 3239 20150114.052628.000 392109019750 4678315725.46880 No -0.06874090495241 Locked 3240 20150114.052629.000 392126519750 4678516267.89230 No -0.06876201154085 Locked 3241 20150114.052630.000 392144019750 4678716809.00980 No -0.06878311805176 Locked 3242 20150114.052631.000 392161519750 4678917348.83100 No -0.0688042244857 Locked 3243 20150114.052632.000 392179019750 4679117887.30700 No -0.06882533083978 Locked 3244 20150114.052633.000 392196519750 4679318424.53660 No -0.06884643711986 Locked 3245 20150114.052634.000 392214019750 4679518960.42240 No -0.06886754332016 Locked 3246 20150114.052635.000 392231519750 4679719494.97480 No -0.06888864944129 Locked 3247 20150114.052636.000 392249019750 4679920028.32570 No -0.06890975549108 Locked 3248 20150114.052637.000 392266519750 4680120560.36030 No -0.06893086146273 Locked 3249 20150114.052638.000 392284019750 4680321091.05640 No -0.0689519673549 Locked 3250 20150114.052639.000 392301519750 4680521620.46420 No -0.06897307317059 Locked 3251 20150114.052640.000 392319019750 4680722148.52360 No -0.06899417890623 Locked 3252 20150114.052641.000 392336519750 4680922675.29200 No -0.06901528456521 Locked 3253 20150114.052642.000 392354019750 4681123200.73550 No -0.06903639014554 Locked 3254 20150114.052643.000 392371519750 4681323724.89930 No -0.06905749564989 Locked 3255 20150114.052644.000 392389019750 4681524247.79770 No -0.06907860107911 Locked 3256 20150114.052645.000 392406519750 4681724769.40000 No -0.06909970643138 Locked 3257 20150114.052646.000 392424019750 4681925289.66150 No -0.06912081170404 Locked 3258 20150114.052647.000 392441519750 4682125808.65990 No -0.06914191690171 Locked 3259 20150114.052648.000 392459019750 4682326326.32080 No -0.06916302201998 Locked 3260 20150114.052649.000 392476519750 4682526842.71180 No -0.06918412706284 Locked 3261 20150114.052650.000 392494019750 4682727357.76930 No -0.06920523202654 Locked 3262 20150114.052651.000 392511519750 4682927871.51580 No -0.0692263369124 Locked 3263 20150114.052652.000 392529019750 4683128383.96780 No -0.06924744172141 Locked 3264 20150114.052653.000 392546519750 4683328895.13890 No -0.06926854645437 Locked 3265 20150114.052654.000 392564019750 4683529404.97780 No -0.06928965110823 Locked 3266 20150114.052655.000 392581519750 4683729913.53170 No -0.0693107556858 Locked 3267 20150114.052656.000 392599019750 4683930420.73490 No -0.06933186018318 Locked 3268 20150114.052657.000 392616519750 4684130926.68510 No -0.06935296460617 Locked 3269 20150114.052658.000 392634019750 4684331431.29500 No -0.06937406894958 Locked 3270 20150114.052659.000 392651519750 4684531934.60880 No -0.06939517321604 Locked 3271 20150114.052700.000 392669019750 4684732436.60850 No -0.06941627740448 Locked 3272 20150114.052701.000 392686519750 4684932937.31220 No -0.06943738151598 Locked 3273 20150114.052702.000 392704019750 4685133436.75760 No -0.06945848555277 Locked 3274 20150114.052703.000 392721519750 4685333934.88150 No -0.0694795895111 Locked 3275 20150114.052704.000 392739019750 4685534431.69020 No -0.06950069339135 Locked 3276 20150114.052705.000 392756519750 4685734927.17040 No -0.06952179719272 Locked 3277 20150114.052706.000 392774019750 4685935421.42050 No -0.06954290092106 Locked 3278 20150114.052707.000 392791519750 4686135914.32560 No -0.06956400456954 Locked 3279 20150114.052708.000 392809019750 4686336405.90660 No -0.06958510813941 Locked 3280 20150114.052709.000 392826519750 4686536896.23700 No -0.06960621163504 Locked 3281 20150114.052710.000 392844019750 4686737385.18790 No -0.06962731504876 Locked 3282 20150114.052711.000 392861519750 4686937872.91520 No -0.06964841838983 Locked 3283 20150114.052712.000 392879019750 4687138359.32530 No -0.0696695216527 Locked 3284 20150114.052713.000 392896519750 4687338844.41730 No -0.06969062483731 Locked 3285 20150114.052714.000 392914019750 4687539328.19820 No -0.06971172794409 Locked 3286 20150114.052715.000 392931519750 4687739810.67910 No -0.06973283097368 Locked 3287 20150114.052716.000 392949019750 4687940291.88540 No -0.06975393392759 Locked 3288 20150114.052717.000 392966519750 4688140771.75690 No -0.06977503680226 Locked 3289 20150114.052718.000 392984019750 4688341250.31000 No -0.06979613959865 Locked 3290 20150114.052719.000 393001519750 4688541727.58560 No -0.06981724231919 Locked 3291 20150114.052720.000 393019019750 4688742203.52250 No -0.06983834496026 Locked 3292 20150114.052721.000 393036519750 4688942678.17350 No -0.06985944752498 Locked 3293 20150114.052722.000 393054019750 4689143151.53550 No -0.06988055001317 Locked 3294 20150114.052723.000 393071519750 4689343623.57030 No -0.06990165242256 Locked 3295 20150114.052724.000 393089019750 4689544094.29510 No -0.06992275475418 Locked 3296 20150114.052725.000 393106519750 4689744563.74070 No -0.06994385700985 Locked 3297 20150114.052726.000 393124019750 4689945031.87880 No -0.06996495918789 Locked 3298 20150114.052727.000 393141519750 4690145498.70430 No -0.069986061288 Locked 3299 20150114.052728.000 393159019750 4690345964.24300 No -0.07000716331172 Locked 3300 20150114.052729.000 393176519750 4690546428.45450 No -0.07002826525663 Locked 3301 20150114.052730.000 393194019750 4690746891.37500 No -0.0700493671249 Locked 3302 20150114.052731.000 393211519750 4690947352.96480 No -0.07007046891416 Locked 3303 20150114.052732.000 393229019750 4691147813.24760 No -0.07009157062583 Locked 3304 20150114.052733.000 393246519750 4691348272.25060 No -0.07011267226151 Locked 3305 20150114.052734.000 393264019750 4691548729.99880 No -0.07013377382269 Locked 3306 20150114.052735.000 393281519750 4691749186.41230 No -0.07015487530463 Locked 3307 20150114.052736.000 393299019750 4691949641.52070 No -0.07017597670909 Locked 3308 20150114.052737.000 393316519750 4692150095.30160 No -0.07019707803473 Locked 3309 20150114.052738.000 393334019750 4692350547.77970 No -0.07021817928302 Locked 3310 20150114.052739.000 393351519750 4692550999.00140 No -0.07023928045672 Locked 3311 20150114.052740.000 393369019750 4692751448.92420 No -0.0702603815533 Locked 3312 20150114.052741.000 393386519750 4692951897.48380 No -0.07028148256894 Locked 3313 20150114.052742.000 393404019750 4693152344.73970 No -0.07030258350718 Locked 3314 20150114.052743.000 393421519750 4693352790.70330 No -0.0703236843687 Locked 3315 20150114.052744.000 393439019750 4693553235.36120 No -0.0703447851527 Locked 3316 20150114.052745.000 393456519750 4693753678.70060 No -0.07036588585842 Locked 3317 20150114.052746.000 393474019750 4693954120.79120 No -0.07038698648999 Locked 3318 20150114.052747.000 393491519750 4694154561.58140 No -0.07040808704436 Locked 3319 20150114.052748.000 393509019750 4694355001.05680 No -0.07042918752067 Locked 3320 20150114.052749.000 393526519750 4694555439.21720 No -0.0704502879189 Locked 3321 20150114.052750.000 393544019750 4694755876.05950 No -0.07047138823888 Locked 3322 20150114.052751.000 393561519750 4694956311.61130 No -0.07049248848223 Locked 3323 20150114.052752.000 393579019750 4695156745.87550 No -0.07051358864915 Locked 3324 20150114.052753.000 393596519750 4695357178.77920 No -0.07053468873529 Locked 3325 20150114.052754.000 393614019750 4695557610.45110 No -0.07055578874829 Locked 3326 20150114.052755.000 393631519750 4695758040.75470 No -0.07057688868006 Locked 3327 20150114.052756.000 393649019750 4695958469.81710 No -0.07059798853813 Locked 3328 20150114.052757.000 393666519750 4696158897.53310 No -0.07061908831627 Locked 3329 20150114.052758.000 393684019750 4696359323.97840 No -0.07064018801897 Locked 3330 20150114.052759.000 393701519750 4696559749.07080 No -0.07066128764134 Locked 3331 20150114.052800.000 393719019750 4696760172.88920 No -0.07068238718807 Locked 3332 20150114.052801.000 393736519750 4696960595.41880 No -0.07070348665829 Locked 3333 20150114.052802.000 393754019750 4697161016.58780 No -0.07072458604773 Locked 3334 20150114.052803.000 393771519750 4697361436.53210 No -0.07074568536445 Locked 3335 20150114.052804.000 393789019750 4697561855.14000 No -0.07076678460183 Locked 3336 20150114.052805.000 393806519750 4697762272.43890 No -0.0707878837615 Locked 3337 20150114.052806.000 393824019750 4697962688.43620 No -0.07080898284389 Locked 3338 20150114.052807.000 393841519750 4698163103.12100 No -0.07083008184835 Locked 3339 20150114.052808.000 393859019750 4698363516.53040 No -0.07085118077709 Locked 3340 20150114.052809.000 393876519750 4698563928.59650 No -0.07087227962608 Locked 3341 20150114.052810.000 393894019750 4698764339.35900 No -0.07089337839767 Locked 3342 20150114.052811.000 393911519750 4698964748.84230 No -0.07091447709331 Locked 3343 20150114.052812.000 393929019750 4699165156.99670 No -0.07093557571006 Locked 3344 20150114.052813.000 393946519750 4699365563.85370 No -0.07095667424978 Locked 3345 20150114.052814.000 393964019750 4699565969.42700 No -0.07097777271328 Locked 3346 20150114.052815.000 393981519750 4699766373.69790 No -0.07099887109946 Locked 3347 20150114.052816.000 393999019750 4699966776.69040 No -0.07101996940973 Locked 3348 20150114.052817.000 394016519750 4700167178.33500 No -0.07104106763999 Locked 3349 20150114.052818.000 394034019750 4700367578.70190 No -0.07106216579438 Locked 3350 20150114.052819.000 394051519750 4700567977.74670 No -0.07108326387028 Locked 3351 20150114.052820.000 394069019750 4700768375.51440 No -0.07110436187035 Locked 3352 20150114.052821.000 394086519750 4700968771.92490 No -0.07112545978985 Locked 3353 20150114.052822.000 394104019750 4701169167.06700 No -0.07114655763404 Locked 3354 20150114.052823.000 394121519750 4701369560.90300 No -0.07116765540069 Locked 3355 20150114.052824.000 394139019750 4701569953.38470 No -0.07118875308693 Locked 3356 20150114.052825.000 394156519750 4701770344.57220 No -0.07120985069633 Locked 3357 20150114.052826.000 394174019750 4701970734.47930 No -0.07123094822972 Locked 3358 20150114.052827.000 394191519750 4702171123.09030 No -0.07125204568615 Locked 3359 20150114.052828.000 394209019750 4702371510.36240 No -0.07127314306309 Locked 3360 20150114.052829.000 394226519750 4702571896.36590 No -0.07129424036472 Locked 3361 20150114.052830.000 394244019750 4702772281.06650 No -0.07131533758898 Locked 3362 20150114.052831.000 394261519750 4702972664.44910 No -0.071336434735 Locked 3363 20150114.052832.000 394279019750 4703173046.52890 No -0.07135753180367 Locked 3364 20150114.052833.000 394296519750 4703373427.32220 No -0.07137862879596 Locked 3365 20150114.052834.000 394314019750 4703573806.79640 No -0.07139972570993 Locked 3366 20150114.052835.000 394331519750 4703774184.96490 No -0.07142082254638 Locked 3367 20150114.052836.000 394349019750 4703974561.81910 No -0.0714419193048 Locked 3368 20150114.052837.000 394366519750 4704174937.36540 No -0.07146301598557 Locked 3369 20150114.052838.000 394384019750 4704375311.65500 No -0.07148411259172 Locked 3370 20150114.052839.000 394401519750 4704575684.55720 No -0.07150520911551 Locked 3371 20150114.052840.000 394419019750 4704776056.19550 No -0.07152630556425 Locked 3372 20150114.052841.000 394436519750 4704976426.50710 No -0.07154740193423 Locked 3373 20150114.052842.000 394454019750 4705176795.54020 No -0.0715684982283 Locked 3374 20150114.052843.000 394471519750 4705377163.22690 No -0.07158959444244 Locked 3375 20150114.052844.000 394489019750 4705577529.64110 No -0.07161069058102 Locked 3376 20150114.052845.000 394506519750 4705777894.73860 No -0.07163178664144 Locked 3377 20150114.052846.000 394524019750 4705978258.53550 No -0.07165288262463 Locked 3378 20150114.052847.000 394541519750 4706178621.03980 No -0.07167397853108 Locked 3379 20150114.052848.000 394559019750 4706378982.25080 No -0.07169507436075 Locked 3380 20150114.052849.000 394576519750 4706579342.13080 No -0.07171617011139 Locked 3381 20150114.052850.000 394594019750 4706779700.71480 No -0.07173726578509 Locked 3382 20150114.052851.000 394611519750 4706980057.96690 No -0.07175836137971 Locked 3383 20150114.052852.000 394629019750 4707180413.94520 No -0.0717794568987 Locked 3384 20150114.052853.000 394646519750 4707380768.58180 No -0.07180055233804 Locked 3385 20150114.052854.000 394664019750 4707581121.94540 No -0.0718216477018 Locked 3386 20150114.052855.000 394681519750 4707781473.96640 No -0.07184274298584 Locked 3387 20150114.052856.000 394699019750 4707981824.74400 No -0.07186383819606 Locked 3388 20150114.052857.000 394716519750 4708182174.15840 No -0.07188493332535 Locked 3389 20150114.052858.000 394734019750 4708382522.27800 No -0.07190602837777 Locked 3390 20150114.052859.000 394751519750 4708582869.10320 No -0.07192712335333 Locked 3391 20150114.052900.000 394769019750 4708783214.63320 No -0.071948218252 Locked 3392 20150114.052901.000 394786519750 4708983558.89300 No -0.07196931307526 Locked 3393 20150114.052902.000 394804019750 4709183901.77460 No -0.07199040781669 Locked 3394 20150114.052903.000 394821519750 4709384243.39780 No -0.0720115024834 Locked 3395 20150114.052904.000 394839019750 4709584583.72260 No -0.07203259707303 Locked 3396 20150114.052905.000 394856519750 4709784922.72240 No -0.072053691584 Locked 3397 20150114.052906.000 394874019750 4709985260.38800 No -0.07207478601575 Locked 3398 20150114.052907.000 394891519750 4710185596.79070 No -0.07209588037252 Locked 3399 20150114.052908.000 394909019750 4710385931.86220 No -0.07211697465025 Locked 3400 20150114.052909.000 394926519750 4710586265.62160 No -0.07213806885009 Locked 3401 20150114.052910.000 394944019750 4710786598.08250 No -0.07215916297283 Locked 3402 20150114.052911.000 394961519750 4710986929.25610 No -0.07218025701914 Locked 3403 20150114.052912.000 394979019750 4711187259.14200 No -0.072201350989 Locked 3404 20150114.052913.000 394996519750 4711387587.72110 No -0.07222244488128 Locked 3405 20150114.052914.000 395014019750 4711587915.01850 No -0.07224353869746 Locked 3406 20150114.052915.000 395031519750 4711788240.96590 No -0.07226463243349 Locked 3407 20150114.052916.000 395049019750 4711988565.61730 No -0.07228572609257 Locked 3408 20150114.052917.000 395066519750 4712188888.93790 No -0.07230681967264 Locked 3409 20150114.052918.000 395084019750 4712389210.99560 No -0.07232791317773 Locked 3410 20150114.052919.000 395101519750 4712589531.73060 No -0.0723490066043 Locked 3411 20150114.052920.000 395119019750 4712789851.14670 No -0.07237009995255 Locked 3412 20150114.052921.000 395136519750 4712990169.25530 No -0.07239119322318 Locked 3413 20150114.052922.000 395154019750 4713190486.02980 No -0.07241228641461 Locked 3414 20150114.052923.000 395171519750 4713390801.49630 No -0.07243337952837 Locked 3415 20150114.052924.000 395189019750 4713591115.71030 No -0.07245447256778 Locked 3416 20150114.052925.000 395206519750 4713791428.56490 No -0.07247556552647 Locked 3417 20150114.052926.000 395224019750 4713991740.12590 No -0.07249665840836 Locked 3418 20150114.052927.000 395241519750 4714192050.40880 No -0.07251775121437 Locked 3419 20150114.052928.000 395259019750 4714392359.35500 No -0.07253884394102 Locked 3420 20150114.052929.000 395276519750 4714592666.99730 No -0.07255993659026 Locked 3421 20150114.052930.000 395294019750 4714792973.37710 No -0.07258102916454 Locked 3422 20150114.052931.000 395311519750 4714993278.43940 No -0.07260212166059 Locked 3423 20150114.052932.000 395329019750 4715193582.21600 No -0.07262321408032 Locked 3424 20150114.052933.000 395346519750 4715393884.69960 No -0.07264430642327 Locked 3425 20150114.052934.000 395364019750 4715594185.82830 No -0.07266539868579 Locked 3426 20150114.052935.000 395381519750 4715794485.64900 No -0.07268649087065 Locked 3427 20150114.052936.000 395399019750 4715994784.16780 No -0.07270758297821 Locked 3428 20150114.052937.000 395416519750 4716195081.36710 No -0.07272867500743 Locked 3429 20150114.052938.000 395434019750 4716395377.29790 No -0.07274976696134 Locked 3430 20150114.052939.000 395451519750 4716595671.94010 No -0.07277085883875 Locked 3431 20150114.052940.000 395469019750 4716795965.28520 No -0.07279195063914 Locked 3432 20150114.052941.000 395486519750 4716996257.30650 No -0.07281304236094 Locked 3433 20150114.052942.000 395504019750 4717196547.99440 No -0.07283413400357 Locked 3434 20150114.052943.000 395521519750 4717396837.37560 No -0.07285522556863 Locked 3435 20150114.052944.000 395539019750 4717597125.47240 No -0.07287631705743 Locked 3436 20150114.052945.000 395556519750 4717797412.24520 No -0.07289740846762 Locked 3437 20150114.052946.000 395574019750 4717997697.73030 No -0.07291849980135 Locked 3438 20150114.052947.000 395591519750 4718197981.93170 No -0.07293959105888 Locked 3439 20150114.052948.000 395609019750 4718398264.80330 No -0.07296068223745 Locked 3440 20150114.052949.000 395626519750 4718598546.38950 No -0.07298177333971 Locked 3441 20150114.052950.000 395644019750 4718798826.64430 No -0.07300286436292 Locked 3442 20150114.052951.000 395661519750 4718999105.59700 No -0.07302395530882 Locked 3443 20150114.052952.000 395679019750 4719199383.23230 No -0.0730450461765 Locked 3444 20150114.052953.000 395696519750 4719399659.57180 No -0.07306613696726 Locked 3445 20150114.052954.000 395714019750 4719599934.57610 No -0.07308722767874 Locked 3446 20150114.052955.000 395731519750 4719800208.30350 No -0.07310831831441 Locked 3447 20150114.052956.000 395749019750 4720000480.72590 No -0.0731294088726 Locked 3448 20150114.052957.000 395766519750 4720200751.83690 No -0.07315049935293 Locked 3449 20150114.052958.000 395784019750 4720401021.66580 No -0.07317158975715 Locked 3450 20150114.052959.000 395801519750 4720601290.17820 No -0.0731926800832 Locked 3451 20150114.053000.000 395819019750 4720801557.35970 No -0.07321377033023 Locked 3452 20150114.053001.000 395836519750 4721001823.26600 No -0.07323486050156 Locked 3453 20150114.053002.000 395854019750 4721202087.83250 No -0.07325595059333 Locked 3454 20150114.053003.000 395871519750 4721402351.13600 No -0.07327704061013 Locked 3455 20150114.053004.000 395889019750 4721602613.09240 No -0.07329813054694 Locked 3456 20150114.053005.000 395906519750 4721802873.73500 No -0.07331922040575 Locked 3457 20150114.053006.000 395924019750 4722003133.07500 No -0.07334031018723 Locked 3458 20150114.053007.000 395941519750 4722203391.13170 No -0.07336139989251 Locked 3459 20150114.053008.000 395959019750 4722403647.86620 No -0.0733824895193 Locked 3460 20150114.053009.000 395976519750 4722603903.28360 No -0.07340357906788 Locked 3461 20150114.053010.000 395994019750 4722804157.39140 No -0.07342466853872 Locked 3462 20150114.053011.000 396011519750 4723004410.22940 No -0.07344575793416 Locked 3463 20150114.053012.000 396029019750 4723204661.73860 No -0.07346684725072 Locked 3464 20150114.053013.000 396046519750 4723404911.92460 No -0.07348793648871 Locked 3465 20150114.053014.000 396064019750 4723605160.85990 No -0.07350902565245 Locked 3466 20150114.053015.000 396081519750 4723805408.43210 No -0.07353011473525 Locked 3467 20150114.053016.000 396099019750 4724005654.72020 No -0.07355120374182 Locked 3468 20150114.053017.000 396116519750 4724205899.68160 No -0.07357229266963 Locked 3469 20150114.053018.000 396134019750 4724406143.37590 No -0.0735933815222 Locked 3470 20150114.053019.000 396151519750 4724606385.72840 No -0.07361447029511 Locked 3471 20150114.053020.000 396169019750 4724806626.77620 No -0.07363555899056 Locked 3472 20150114.053021.000 396186519750 4725006866.52650 No -0.07365664760897 Locked 3473 20150114.053022.000 396204019750 4725207104.97580 No -0.07367773615014 Locked 3474 20150114.053023.000 396221519750 4725407342.08950 No -0.07369882461202 Locked 3475 20150114.053024.000 396239019750 4725607577.93850 No -0.07371991299881 Locked 3476 20150114.053025.000 396256519750 4725807812.45930 No -0.07374100130674 Locked 3477 20150114.053026.000 396274019750 4726008045.68450 No -0.07376208953775 Locked 3478 20150114.053027.000 396291519750 4726208277.60120 No -0.07378317769108 Locked 3479 20150114.053028.000 396309019750 4726408508.23360 No -0.07380426576815 Locked 3480 20150114.053029.000 396326519750 4726608737.53020 No -0.07382535376592 Locked 3481 20150114.053030.000 396344019750 4726808965.52550 No -0.07384644168643 Locked 3482 20150114.053031.000 396361519750 4727009192.24000 No -0.07386752953089 Locked 3483 20150114.053032.000 396379019750 4727209417.62200 No -0.07388861729625 Locked 3484 20150114.053033.000 396396519750 4727409641.71350 No -0.07390970498498 Locked 3485 20150114.053034.000 396414019750 4727609864.46540 No -0.07393079259418 Locked 3486 20150114.053035.000 396431519750 4727810085.92550 No -0.07395188012668 Locked 3487 20150114.053036.000 396449019750 4728010306.03600 No -0.07397296757906 Locked 3488 20150114.053037.000 396466519750 4728210524.90440 No -0.0739940549577 Locked 3489 20150114.053038.000 396484019750 4728410742.43150 No -0.0740151422567 Locked 3490 20150114.053039.000 396501519750 4728610958.67130 No -0.07403622947927 Locked 3491 20150114.053040.000 396519019750 4728811173.61820 No -0.07405731662508 Locked 3492 20150114.053041.000 396536519750 4729011387.23590 No -0.07407840369197 Locked 3493 20150114.053042.000 396554019750 4729211599.55650 No -0.07409949068185 Locked 3494 20150114.053043.000 396571519750 4729411810.53000 No -0.07412057759176 Locked 3495 20150114.053044.000 396589019750 4729612020.23920 No -0.0741416644266 Locked 3496 20150114.053045.000 396606519750 4729812228.62840 No -0.07416275118307 Locked 3497 20150114.053046.000 396624019750 4730012435.71910 No -0.07418383786245 Locked 3498 20150114.053047.000 396641519750 4730212641.46330 No -0.07420492446188 Locked 3499 20150114.053048.000 396659019750 4730412845.95810 No -0.07422601098714 Locked 3500 20150114.053049.000 396676519750 4730613049.09790 No -0.07424709743195 Locked 3501 20150114.053050.000 396694019750 4730813250.97780 No -0.07426818380196 Locked 3502 20150114.053051.000 396711519750 4731013451.49270 No -0.07428927009093 Locked 3503 20150114.053052.000 396729019750 4731213650.73650 No -0.07431035630443 Locked 3504 20150114.053053.000 396746519750 4731413848.62250 No -0.07433144243731 Locked 3505 20150114.053054.000 396764019750 4731614045.25670 No -0.07435252849588 Locked 3506 20150114.053055.000 396781519750 4731814240.57850 No -0.07437361447652 Locked 3507 20150114.053056.000 396799019750 4732014434.57170 No -0.07439470037829 Locked 3508 20150114.053057.000 396816519750 4732214627.29640 No -0.07441578620474 Locked 3509 20150114.053058.000 396834019750 4732414818.68190 No -0.07443687195169 Locked 3510 20150114.053059.000 396851519750 4732615008.77410 No -0.07445795762185 Locked 3511 20150114.053100.000 396869019750 4732815197.53800 No -0.07447904321314 Locked 3512 20150114.053101.000 396886519750 4733015385.02520 No -0.07450012872864 Locked 3513 20150114.053102.000 396904019750 4733215571.19910 No -0.07452121416617 Locked 3514 20150114.053103.000 396921519750 4733415756.04660 No -0.07454229952494 Locked 3515 20150114.053104.000 396939019750 4733615939.59650 No -0.07456338480668 Locked 3516 20150114.053105.000 396956519750 4733816121.82650 No -0.07458447001005 Locked 3517 20150114.053106.000 396974019750 4734016302.75340 No -0.07460555513606 Locked 3518 20150114.053107.000 396991519750 4734216482.39280 No -0.07462664018562 Locked 3519 20150114.053108.000 397009019750 4734416660.72290 No -0.07464772515745 Locked 3520 20150114.053109.000 397026519750 4734616837.72430 No -0.0746688100504 Locked 3521 20150114.053110.000 397044019750 4734817013.43080 No -0.07468989486646 Locked 3522 20150114.053111.000 397061519750 4735017187.82860 No -0.07471097960483 Locked 3523 20150114.053112.000 397079019750 4735217360.89010 No -0.07473206426386 Locked 3524 20150114.053113.000 397096519750 4735417532.67260 No -0.07475314884695 Locked 3525 20150114.053114.000 397114019750 4735617703.14870 No -0.07477423335248 Locked 3526 20150114.053115.000 397131519750 4735817872.30310 No -0.07479531777954 Locked 3527 20150114.053116.000 397149019750 4736018040.14610 No -0.07481640212874 Locked 3528 20150114.053117.000 397166519750 4736218206.72620 No -0.07483748640296 Locked 3529 20150114.053118.000 397184019750 4736418371.94130 No -0.07485857059614 Locked 3530 20150114.053119.000 397201519750 4736618535.88560 No -0.07487965471387 Locked 3531 20150114.053120.000 397219019750 4736818698.52800 No -0.07490073875431 Locked 3532 20150114.053121.000 397236519750 4737018859.87580 No -0.07492182271788 Locked 3533 20150114.053122.000 397254019750 4737219019.90780 No -0.07494290660334 Locked 3534 20150114.053123.000 397271519750 4737419178.59810 No -0.07496399040913 Locked 3535 20150114.053124.000 397289019750 4737619336.06460 No -0.07498507414227 Locked 3536 20150114.053125.000 397306519750 4737819492.17890 No -0.07500615779512 Locked 3537 20150114.053126.000 397324019750 4738019647.01030 No -0.07502724137181 Locked 3538 20150114.053127.000 397341519750 4738219800.51270 No -0.0750483248696 Locked 3539 20150114.053128.000 397359019750 4738419952.70320 No -0.07506940828949 Locked 3540 20150114.053129.000 397376519750 4738620103.60750 No -0.07509049163302 Locked 3541 20150114.053130.000 397394019750 4738820253.18340 No -0.07511157489768 Locked 3542 20150114.053131.000 397411519750 4739020401.45770 No -0.07513265808507 Locked 3543 20150114.053132.000 397429019750 4739220548.40090 No -0.07515374119343 Locked 3544 20150114.053133.000 397446519750 4739420694.04530 No -0.07517482422467 Locked 3545 20150114.053134.000 397464019750 4739620838.38340 No -0.07519590717836 Locked 3546 20150114.053135.000 397481519750 4739820981.41600 No -0.07521699005454 Locked 3547 20150114.053136.000 397499019750 4740021123.12490 No -0.07523807285214 Locked 3548 20150114.053137.000 397516519750 4740221263.51300 No -0.07525915557131 Locked 3549 20150114.053138.000 397534019750 4740421402.64810 No -0.07528023821609 Locked 3550 20150114.053139.000 397551519750 4740621540.41130 No -0.07530132077942 Locked 3551 20150114.053140.000 397569019750 4740821676.89670 No -0.07532240326689 Locked 3552 20150114.053141.000 397586519750 4741021812.05560 No -0.0753434856756 Locked 3553 20150114.053142.000 397604019750 4741221945.92540 No -0.07536456800777 Locked 3554 20150114.053143.000 397621519750 4741422078.50460 No -0.07538565026333 Locked 3555 20150114.053144.000 397639019750 4741622209.78360 No -0.07540673244168 Locked 3556 20150114.053145.000 397656519750 4741822339.74470 No -0.07542781454179 Locked 3557 20150114.053146.000 397674019750 4742022468.43590 No -0.07544889656651 Locked 3558 20150114.053147.000 397691519750 4742222595.78060 No -0.07546997851128 Locked 3559 20150114.053148.000 397709019750 4742422721.85050 No -0.07549106038037 Locked 3560 20150114.053149.000 397726519750 4742622846.58350 No -0.07551214217009 Locked 3561 20150114.053150.000 397744019750 4742822970.02030 No -0.07553322388284 Locked 3562 20150114.053151.000 397761519750 4743023092.16950 No -0.07555430551915 Locked 3563 20150114.053152.000 397779019750 4743223213.01760 No -0.07557538707822 Locked 3564 20150114.053153.000 397796519750 4743423332.50830 No -0.07559646855669 Locked 3565 20150114.053154.000 397814019750 4743623450.72090 No -0.07561754995928 Locked 3566 20150114.053155.000 397831519750 4743823567.64030 No -0.07563863128509 Locked 3567 20150114.053156.000 397849019750 4744023683.24860 No -0.07565971253306 Locked 3568 20150114.053157.000 397866519750 4744223797.51290 No -0.07568079370124 Locked 3569 20150114.053158.000 397884019750 4744423910.46840 No -0.07570187479171 Locked 3570 20150114.053159.000 397901519750 4744624022.14220 No -0.07572295580608 Locked 3571 20150114.053200.000 397919019750 4744824132.46920 No -0.0757440367405 Locked 3572 20150114.053201.000 397936519750 4745024241.52830 No -0.07576511759964 Locked 3573 20150114.053202.000 397954019750 4745224349.22960 No -0.07578619837816 Locked 3574 20150114.053203.000 397971519750 4745424455.58760 No -0.07580727907693 Locked 3575 20150114.053204.000 397989019750 4745624560.65300 No -0.07582835969896 Locked 3576 20150114.053205.000 398006519750 4745824664.47520 No -0.07584944024718 Locked 3577 20150114.053206.000 398024019750 4746024766.91960 No -0.07587052071359 Locked 3578 20150114.053207.000 398041519750 4746224868.10650 No -0.07589160110535 Locked 3579 20150114.053208.000 398059019750 4746424967.97040 No -0.07591268141856 Locked 3580 20150114.053209.000 398076519750 4746625066.53400 No -0.07593376165456 Locked 3581 20150114.053210.000 398094019750 4746825163.81430 No -0.07595484181438 Locked 3582 20150114.053211.000 398111519750 4747025259.72970 No -0.07597592189316 Locked 3583 20150114.053212.000 398129019750 4747225354.35600 No -0.07599700189541 Locked 3584 20150114.053213.000 398146519750 4747425447.70220 No -0.07601808182166 Locked 3585 20150114.053214.000 398164019750 4747625539.70030 No -0.07603916166786 Locked 3586 20150114.053215.000 398181519750 4747825630.41630 No -0.07606024143795 Locked 3587 20150114.053216.000 398199019750 4748025719.83870 No -0.07608132113124 Locked 3588 20150114.053217.000 398216519750 4748225807.93370 No -0.07610240074572 Locked 3589 20150114.053218.000 398234019750 4748425894.72650 No -0.07612348028288 Locked 3590 20150114.053219.000 398251519750 4748625980.18490 No -0.07614455974082 Locked 3591 20150114.053220.000 398269019750 4748826064.37080 No -0.07616563912321 Locked 3592 20150114.053221.000 398286519750 4749026147.23360 No -0.07618671842704 Locked 3593 20150114.053222.000 398304019750 4749226228.77140 No -0.07620779765221 Locked 3594 20150114.053223.000 398321519750 4749426309.05460 No -0.07622887680289 Locked 3595 20150114.053224.000 398339019750 4749626387.99250 No -0.0762499558737 Locked 3596 20150114.053225.000 398356519750 4749826465.65490 No -0.07627103486878 Locked 3597 20150114.053226.000 398374019750 4750026541.97770 No -0.07629211378433 Locked 3598 20150114.053227.000 398391519750 4750226617.02050 No -0.07631319262389 Locked 3599 20150114.053228.000 398409019750 4750426690.73140 No -0.07633427138436 Locked 3600 20150114.053229.000 398426519750 4750626763.12560 No -0.07635535006667 Locked