NN11 ROSE OP D1 20150215.011749.000 20150215.011749.000 20150215.021748.000 STC 1 DAP_Started 3600 1. No Yes 3067780832. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14137 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15863 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14137 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 863 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15863 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14137 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 863 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 863 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937759000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351975000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "master" ; // RgDualSlaveIfms = "IFMS3" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00050 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 262144.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00050 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 5 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 52428.80 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150215.011749.000 83785100000 984618423.96700 No 0 Locked 2 20150215.011750.000 83802600000 984830997.88850 No -4.67539749498e-05 Locked 3 20150215.011751.000 83820100000 985043571.10510 No -9.350790804789e-05 Locked 4 20150215.011752.000 83837600000 985256143.56820 No -0.0001402617964088 Locked 5 20150215.011753.000 83855100000 985468715.35780 No -0.0001870156447822 Locked 6 20150215.011754.000 83872600000 985681286.33790 No -0.0002337694450936 Locked 7 20150215.011755.000 83890100000 985893856.51330 No -0.0002805231976279 Locked 8 20150215.011756.000 83907600000 986106425.82300 No -0.0003272768987634 Locked 9 20150215.011757.000 83925100000 986318994.52920 No -0.0003740305640675 Locked 10 20150215.011758.000 83942600000 986531562.46290 No -0.0004207841835064 Locked 11 20150215.011759.000 83960100000 986744129.58050 No -0.0004675377544913 Locked 12 20150215.011800.000 83977600000 986956696.00230 No -0.0005142912841648 Locked 13 20150215.011801.000 83995100000 987169261.52460 No -0.0005610447604326 Locked 14 20150215.011802.000 84012600000 987381826.23920 No -0.0006077981887453 Locked 15 20150215.011803.000 84030100000 987594390.21280 No -0.0006545515730629 Locked 16 20150215.011804.000 84047600000 987806953.53060 No -0.000701304918444 Locked 17 20150215.011805.000 84065100000 988019515.90670 No -0.000748058207914 Locked 18 20150215.011806.000 84082600000 988232077.68630 No -0.0007948114619682 Locked 19 20150215.011807.000 84100100000 988444638.80380 No -0.0008415646767119 Locked 20 20150215.011808.000 84117600000 988657198.97260 No -0.0008883178351288 Locked 21 20150215.011809.000 84135100000 988869758.38160 No -0.0009350709484345 Locked 22 20150215.011810.000 84152600000 989082317.03320 No -0.0009818240167714 Locked 23 20150215.011811.000 84170100000 989294874.94870 No -0.001028577041404 Locked 24 20150215.011812.000 84187600000 989507432.01480 No -0.001075330015606 Locked 25 20150215.011813.000 84205100000 989719988.37300 No -0.001122082947778 Locked 26 20150215.011814.000 84222600000 989932544.00350 No -0.001168835836744 Locked 27 20150215.011815.000 84240100000 990145098.82160 No -0.001215588677476 Locked 28 20150215.011816.000 84257600000 990357652.81280 No -0.001262341469113 Locked 29 20150215.011817.000 84275100000 990570206.00150 No -0.001309094213104 Locked 30 20150215.011818.000 84292600000 990782758.39540 No -0.001355846909905 Locked 31 20150215.011819.000 84310100000 990995310.06680 No -0.00140259956381 Locked 32 20150215.011820.000 84327600000 991207860.85980 No -0.001449352165562 Locked 33 20150215.011821.000 84345100000 991420410.95300 No -0.001496104725765 Locked 34 20150215.011822.000 84362600000 991632960.22110 No -0.001542857236979 Locked 35 20150215.011823.000 84380100000 991845508.84380 No -0.001589609709875 Locked 36 20150215.011824.000 84397600000 992058056.62980 No -0.001636362133093 Locked 37 20150215.011825.000 84415100000 992270603.64670 No -0.001683114510648 Locked 38 20150215.011826.000 84432600000 992483149.83920 No -0.001729866839257 Locked 39 20150215.011827.000 84450100000 992695695.41480 No -0.001776619131238 Locked 40 20150215.011828.000 84467600000 992908240.19950 No -0.001823371376262 Locked 41 20150215.011829.000 84485100000 993120784.18600 No -0.001870123573894 Locked 42 20150215.011830.000 84502600000 993333327.40780 No -0.001916875726125 Locked 43 20150215.011831.000 84520100000 993545869.87190 No -0.001963627833368 Locked 44 20150215.011832.000 84537600000 993758411.56460 No -0.002010379894812 Locked 45 20150215.011833.000 84555100000 993970952.49560 No -0.002057131911032 Locked 46 20150215.011834.000 84572600000 994183492.66690 No -0.002103883882146 Locked 47 20150215.011835.000 84590100000 994396032.03000 No -0.002150635805276 Locked 48 20150215.011836.000 84607600000 994608570.64550 No -0.002197387684018 Locked 49 20150215.011837.000 84625100000 994821108.43320 No -0.002244139513612 Locked 50 20150215.011838.000 84642600000 995033645.40450 No -0.002290891294734 Locked 51 20150215.011839.000 84660100000 995246181.68620 No -0.002337643034913 Locked 52 20150215.011840.000 84677600000 995458717.02280 No -0.002384394718979 Locked 53 20150215.011841.000 84695100000 995671251.64820 No -0.002431146360819 Locked 54 20150215.011842.000 84712600000 995883785.54450 No -0.002477897959371 Locked 55 20150215.011843.000 84730100000 996096318.74170 No -0.002524649516415 Locked 56 20150215.011844.000 84747600000 996308851.09950 No -0.002571401023622 Locked 57 20150215.011845.000 84765100000 996521382.66960 No -0.002618152484061 Locked 58 20150215.011846.000 84782600000 996733913.46330 No -0.002664903898404 Locked 59 20150215.011847.000 84800100000 996946443.47360 No -0.002711655266233 Locked 60 20150215.011848.000 84817600000 997158972.75200 No -0.002758406590609 Locked 61 20150215.011849.000 84835100000 997371501.27480 No -0.002805157870122 Locked 62 20150215.011850.000 84852600000 997584028.95150 No -0.0028519090994 Locked 63 20150215.011851.000 84870100000 997796555.93360 No -0.002898660287438 Locked 64 20150215.011852.000 84887600000 998009082.08900 No -0.002945411426393 Locked 65 20150215.011853.000 84905100000 998221607.41360 No -0.00299216251602 Locked 66 20150215.011854.000 84922600000 998434131.98570 No -0.00303891356097 Locked 67 20150215.011855.000 84940100000 998646655.86900 No -0.003085664565025 Locked 68 20150215.011856.000 84957600000 998859178.91090 No -0.003132415519123 Locked 69 20150215.011857.000 84975100000 999071701.21610 No -0.003179166429481 Locked 70 20150215.011858.000 84992600000 999284222.80370 No -0.003225917297234 Locked 71 20150215.011859.000 85010100000 999496743.58300 No -0.003272668116996 Locked 72 20150215.011900.000 85027600000 999709263.59240 No -0.003319418891047 Locked 73 20150215.011901.000 85045100000 999921782.80920 No -0.003366169618039 Locked 74 20150215.011902.000 85062600000 1000134301.24460 No -0.003412920298638 Locked 75 20150215.011903.000 85080100000 1000346818.84220 No -0.003459670929494 Locked 76 20150215.011904.000 85097600000 1000559335.73270 No -0.003506421518368 Locked 77 20150215.011905.000 85115100000 1000771851.92590 No -0.003553172065841 Locked 78 20150215.011906.000 85132600000 1000984367.28970 No -0.003599922564071 Locked 79 20150215.011907.000 85150100000 1001196881.86130 No -0.003646673015266 Locked 80 20150215.011908.000 85167600000 1001409395.70650 No -0.003693423423333 Locked 81 20150215.011909.000 85185100000 1001621908.81370 No -0.003740173787582 Locked 82 20150215.011910.000 85202600000 1001834421.16910 No -0.003786924107196 Locked 83 20150215.011911.000 85220100000 1002046932.70300 No -0.003833674378035 Locked 84 20150215.011912.000 85237600000 1002259443.40780 No -0.003880424599648 Locked 85 20150215.011913.000 85255100000 1002471953.31280 No -0.003927174773775 Locked 86 20150215.011914.000 85272600000 1002684462.31960 No -0.003973924894573 Locked 87 20150215.011915.000 85290100000 1002896970.60020 No -0.004020674972256 Locked 88 20150215.011916.000 85307600000 1003109478.07400 No -0.004067425002036 Locked 89 20150215.011917.000 85325100000 1003321984.83900 No -0.004114174989733 Locked 90 20150215.011918.000 85342600000 1003534490.87330 No -0.004160924934047 Locked 91 20150215.011919.000 85360100000 1003746996.18870 No -0.004207674835677 Locked 92 20150215.011920.000 85377600000 1003959500.73310 No -0.004254424691532 Locked 93 20150215.011921.000 85395100000 1004172004.55160 No -0.004301174504288 Locked 94 20150215.011922.000 85412600000 1004384507.57510 No -0.004347924269842 Locked 95 20150215.011923.000 85430100000 1004597009.74690 No -0.00439467398483 Locked 96 20150215.011924.000 85447600000 1004809511.13970 No -0.004441423653566 Locked 97 20150215.011925.000 85465100000 1005022011.94380 No -0.004488173287349 Locked 98 20150215.011926.000 85482600000 1005234511.78220 No -0.004534922863796 Locked 99 20150215.011927.000 85500100000 1005447010.83210 No -0.004581672393428 Locked 100 20150215.011928.000 85517600000 1005659509.03350 No -0.004628421872682 Locked 101 20150215.011929.000 85535100000 1005872006.53880 No -0.004675171310608 Locked 102 20150215.011930.000 85552600000 1006084503.29470 No -0.004721920704039 Locked 103 20150215.011931.000 85570100000 1006296999.21970 No -0.004768670048138 Locked 104 20150215.011932.000 85587600000 1006509494.35900 No -0.004815419345587 Locked 105 20150215.011933.000 85605100000 1006721988.71880 No -0.004862168596756 Locked 106 20150215.011934.000 85622600000 1006934482.35010 No -0.004908917804672 Locked 107 20150215.011935.000 85640100000 1007146975.22060 No -0.004955666967417 Locked 108 20150215.011936.000 85657600000 1007359467.30750 No -0.005002416083638 Locked 109 20150215.011937.000 85675100000 1007571958.59640 No -0.00504916515248 Locked 110 20150215.011938.000 85692600000 1007784449.05370 No -0.005095914171947 Locked 111 20150215.011939.000 85710100000 1007996938.71580 No -0.005142663144201 Locked 112 20150215.011940.000 85727600000 1008209427.54130 No -0.005189412066785 Locked 113 20150215.011941.000 85745100000 1008421915.66100 No -0.005236160947463 Locked 114 20150215.011942.000 85762600000 1008634403.04790 No -0.005282909784633 Locked 115 20150215.011943.000 85780100000 1008846889.58420 No -0.0053296585713 Locked 116 20150215.011944.000 85797600000 1009059375.33690 No -0.005376407311444 Locked 117 20150215.011945.000 85815100000 1009271860.42360 No -0.005423156012045 Locked 118 20150215.011946.000 85832600000 1009484344.66440 No -0.005469904662423 Locked 119 20150215.011947.000 85850100000 1009696828.17030 No -0.005516653269168 Locked 120 20150215.011948.000 85867600000 1009909310.83420 No -0.005563401825921 Locked 121 20150215.011949.000 85885100000 1010121792.75120 No -0.005610150338329 Locked 122 20150215.011950.000 85902600000 1010334273.85100 No -0.005656898802218 Locked 123 20150215.011951.000 85920100000 1010546754.17710 No -0.00570364722017 Locked 124 20150215.011952.000 85937600000 1010759233.71520 No -0.005750395591337 Locked 125 20150215.011953.000 85955100000 1010971712.52870 No -0.005797143919482 Locked 126 20150215.011954.000 85972600000 1011184190.51640 No -0.005843892198598 Locked 127 20150215.011955.000 85990100000 1011396667.60460 No -0.005890640424307 Locked 128 20150215.011956.000 86007600000 1011609143.98890 No -0.005937388608225 Locked 129 20150215.011957.000 86025100000 1011821619.63670 No -0.005984136748415 Locked 130 20150215.011958.000 86042600000 1012034094.56360 No -0.006030884845803 Locked 131 20150215.011959.000 86060100000 1012246568.64970 No -0.00607763289327 Locked 132 20150215.012000.000 86077600000 1012459041.95380 No -0.006124380894308 Locked 133 20150215.012001.000 86095100000 1012671514.49910 No -0.006171128850295 Locked 134 20150215.012002.000 86112600000 1012883986.18610 No -0.006217876755321 Locked 135 20150215.012003.000 86130100000 1013096457.23040 No -0.006264624622189 Locked 136 20150215.012004.000 86147600000 1013308927.58890 No -0.00631137244834 Locked 137 20150215.012005.000 86165100000 1013521397.08260 No -0.006358120223145 Locked 138 20150215.012006.000 86182600000 1013733865.80990 No -0.006404867952447 Locked 139 20150215.012007.000 86200100000 1013946333.72090 No -0.006451615633283 Locked 140 20150215.012008.000 86217600000 1014158800.82340 No -0.006498363266116 Locked 141 20150215.012009.000 86235100000 1014371267.21420 No -0.006545110856694 Locked 142 20150215.012010.000 86252600000 1014583732.86800 No -0.006591858403515 Locked 143 20150215.012011.000 86270100000 1014796197.67440 No -0.006638605900022 Locked 144 20150215.012012.000 86287600000 1015008661.72910 No -0.0066853533519 Locked 145 20150215.012013.000 86305100000 1015221124.98830 No -0.006732100756547 Locked 146 20150215.012014.000 86322600000 1015433587.49390 No -0.006778848116451 Locked 147 20150215.012015.000 86340100000 1015646049.22160 No -0.006825595430169 Locked 148 20150215.012016.000 86357600000 1015858510.14740 No -0.006872342696275 Locked 149 20150215.012017.000 86375100000 1016070970.30430 No -0.006919089916731 Locked 150 20150215.012018.000 86392600000 1016283429.66410 No -0.00696583708986 Locked 151 20150215.012019.000 86410100000 1016495888.28190 No -0.007012584218935 Locked 152 20150215.012020.000 86427600000 1016708346.08580 No -0.007059331299687 Locked 153 20150215.012021.000 86445100000 1016920803.04970 No -0.007106078330566 Locked 154 20150215.012022.000 86462600000 1017133259.28860 No -0.0071528253184 Locked 155 20150215.012023.000 86480100000 1017345714.73740 No -0.007199572259323 Locked 156 20150215.012024.000 86497600000 1017558169.40080 No -0.007246319153616 Locked 157 20150215.012025.000 86515100000 1017770623.39180 No -0.007293066007986 Locked 158 20150215.012026.000 86532600000 1017983076.47920 No -0.007339812808707 Locked 159 20150215.012027.000 86550100000 1018195528.73360 No -0.007386559559971 Locked 160 20150215.012028.000 86567600000 1018407980.19200 No -0.007433306263974 Locked 161 20150215.012029.000 86585100000 1018620430.93690 No -0.007480052925615 Locked 162 20150215.012030.000 86602600000 1018832880.91340 No -0.007526799541634 Locked 163 20150215.012031.000 86620100000 1019045330.13430 No -0.007573546112791 Locked 164 20150215.012032.000 86637600000 1019257778.59720 No -0.007620292638944 Locked 165 20150215.012033.000 86655100000 1019470226.19200 No -0.007667039113555 Locked 166 20150215.012034.000 86672600000 1019682673.00200 No -0.007713785541571 Locked 167 20150215.012035.000 86690100000 1019895119.06840 No -0.007760531925438 Locked 168 20150215.012036.000 86707600000 1020107564.37350 No -0.007807278264104 Locked 169 20150215.012037.000 86725100000 1020320008.86900 No -0.007854024554702 Locked 170 20150215.012038.000 86742600000 1020532452.64830 No -0.007900770802778 Locked 171 20150215.012039.000 86760100000 1020744895.52170 No -0.007947516997067 Locked 172 20150215.012040.000 86777600000 1020957337.62700 No -0.007994263145753 Locked 173 20150215.012041.000 86795100000 1021169778.94880 No -0.008041009247921 Locked 174 20150215.012042.000 86812600000 1021382219.47380 No -0.00808775530278 Locked 175 20150215.012043.000 86830100000 1021594659.27490 No -0.00813450131466 Locked 176 20150215.012044.000 86847600000 1021807098.30770 No -0.008181247280924 Locked 177 20150215.012045.000 86865100000 1022019536.54690 No -0.008227993200069 Locked 178 20150215.012046.000 86882600000 1022231973.90630 No -0.008274739066979 Locked 179 20150215.012047.000 86900100000 1022444410.58780 No -0.00832148489364 Locked 180 20150215.012048.000 86917600000 1022656846.35330 No -0.008368230665916 Locked 181 20150215.012049.000 86935100000 1022869281.45500 No -0.00841497639878 Locked 182 20150215.012050.000 86952600000 1023081715.69870 No -0.008461722080702 Locked 183 20150215.012051.000 86970100000 1023294149.31090 No -0.008508467725131 Locked 184 20150215.012052.000 86987600000 1023506581.97420 No -0.008555213313222 Locked 185 20150215.012053.000 87005100000 1023719013.88110 No -0.008601958856403 Locked 186 20150215.012054.000 87022600000 1023931444.99100 No -0.008648704352263 Locked 187 20150215.012055.000 87040100000 1024143875.33680 No -0.008695449802758 Locked 188 20150215.012056.000 87057600000 1024356304.92480 No -0.00874219520826 Locked 189 20150215.012057.000 87075100000 1024568733.65090 No -0.008788940562588 Locked 190 20150215.012058.000 87092600000 1024781161.63440 No -0.008835685872827 Locked 191 20150215.012059.000 87110100000 1024993588.84020 No -0.008882431136891 Locked 192 20150215.012100.000 87127600000 1025206015.30750 No -0.008929176357109 Locked 193 20150215.012101.000 87145100000 1025418440.96570 No -0.008975921529289 Locked 194 20150215.012102.000 87162600000 1025630865.74390 No -0.009022666649221 Locked 195 20150215.012103.000 87180100000 1025843289.78730 No -0.009069411725525 Locked 196 20150215.012104.000 87197600000 1026055713.08360 No -0.009116156757473 Locked 197 20150215.012105.000 87215100000 1026268135.57970 No -0.009162901741911 Locked 198 20150215.012106.000 87232600000 1026480557.24660 No -0.009209646677117 Locked 199 20150215.012107.000 87250100000 1026692978.08380 No -0.009256391563061 Locked 200 20150215.012108.000 87267600000 1026905398.13300 No -0.00930313640222 Locked 201 20150215.012109.000 87285100000 1027117817.40230 No -0.009349881195074 Locked 202 20150215.012110.000 87302600000 1027330236.01190 No -0.009396625948761 Locked 203 20150215.012111.000 87320100000 1027542653.87250 No -0.009443370657977 Locked 204 20150215.012112.000 87337600000 1027755070.87320 No -0.009490115316138 Locked 205 20150215.012113.000 87355100000 1027967487.08980 No -0.009536859927746 Locked 206 20150215.012114.000 87372600000 1028179902.56810 No -0.009583604495519 Locked 207 20150215.012115.000 87390100000 1028392317.18900 No -0.009630349012386 Locked 208 20150215.012116.000 87407600000 1028604730.95330 No -0.009677093478395 Locked 209 20150215.012117.000 87425100000 1028817144.08340 No -0.009723837906749 Locked 210 20150215.012118.000 87442600000 1029029556.34240 No -0.009770582283384 Locked 211 20150215.012119.000 87460100000 1029241967.84190 No -0.009817326614925 Locked 212 20150215.012120.000 87477600000 1029454378.40900 No -0.009864070891108 Locked 213 20150215.012121.000 87495100000 1029666788.38500 No -0.009910815132195 Locked 214 20150215.012122.000 87512600000 1029879197.45170 No -0.009957559319295 Locked 215 20150215.012123.000 87530100000 1030091605.68900 No -0.01000430345715 Locked 216 20150215.012124.000 87547600000 1030304013.24060 No -0.0100510475543 Locked 217 20150215.012125.000 87565100000 1030516420.01600 No -0.01009779160536 Locked 218 20150215.012126.000 87582600000 1030728826.09970 No -0.01014453561535 Locked 219 20150215.012127.000 87600100000 1030941231.18310 No -0.01019127956595 Locked 220 20150215.012128.000 87617600000 1031153635.52330 No -0.01023802347242 Locked 221 20150215.012129.000 87635100000 1031366039.03090 No -0.01028476732947 Locked 222 20150215.012130.000 87652600000 1031578441.80340 No -0.01033151114286 Locked 223 20150215.012131.000 87670100000 1031790843.82450 No -0.01037825491165 Locked 224 20150215.012132.000 87687600000 1032003245.03960 No -0.01042499863258 Locked 225 20150215.012133.000 87705100000 1032215645.50500 No -0.010471742309 Locked 226 20150215.012134.000 87722600000 1032428045.18990 No -0.01051848593908 Locked 227 20150215.012135.000 87740100000 1032640444.02150 No -0.01056522951849 Locked 228 20150215.012136.000 87757600000 1032852842.05130 No -0.0106119730503 Locked 229 20150215.012137.000 87775100000 1033065239.29270 No -0.0106587165353 Locked 230 20150215.012138.000 87792600000 1033277635.72170 No -0.01070545997207 Locked 231 20150215.012139.000 87810100000 1033490031.46270 No -0.01075220336799 Locked 232 20150215.012140.000 87827600000 1033702426.35930 No -0.01079894671378 Locked 233 20150215.012141.000 87845100000 1033914820.53420 No -0.01084569001671 Locked 234 20150215.012142.000 87862600000 1034127213.88820 No -0.01089243327091 Locked 235 20150215.012143.000 87880100000 1034339606.49190 No -0.01093917648056 Locked 236 20150215.012144.000 87897600000 1034551998.41430 No -0.01098591964976 Locked 237 20150215.012145.000 87915100000 1034764389.40900 No -0.01103266276388 Locked 238 20150215.012146.000 87932600000 1034976779.58820 No -0.01107940582958 Locked 239 20150215.012147.000 87950100000 1035189169.00430 No -0.01112614884997 Locked 240 20150215.012148.000 87967600000 1035401557.59640 No -0.01117289182144 Locked 241 20150215.012149.000 87985100000 1035613945.48110 No -0.01121963475091 Locked 242 20150215.012150.000 88002600000 1035826332.55360 No -0.01126637763216 Locked 243 20150215.012151.000 88020100000 1036038718.81780 No -0.01131312046542 Locked 244 20150215.012152.000 88037600000 1036251104.30930 No -0.0113598632528 Locked 245 20150215.012153.000 88055100000 1036463489.04810 No -0.01140660599549 Locked 246 20150215.012154.000 88072600000 1036675872.99330 No -0.01145334869106 Locked 247 20150215.012155.000 88090100000 1036888256.07060 No -0.0115000913351 Locked 248 20150215.012156.000 88107600000 1037100638.38950 No -0.01154683393412 Locked 249 20150215.012157.000 88125100000 1037313019.99520 No -0.01159357649079 Locked 250 20150215.012158.000 88142600000 1037525400.79010 No -0.01164031899932 Locked 251 20150215.012159.000 88160100000 1037737780.78420 No -0.01168706146031 Locked 252 20150215.012200.000 88177600000 1037950159.97450 No -0.01173380387357 Locked 253 20150215.012201.000 88195100000 1038162538.42830 No -0.0117805462431 Locked 254 20150215.012202.000 88212600000 1038374915.95100 No -0.01182728855735 Locked 255 20150215.012203.000 88230100000 1038587292.70120 No -0.01187403082574 Locked 256 20150215.012204.000 88247600000 1038799668.71610 No -0.01192077305047 Locked 257 20150215.012205.000 88265100000 1039012043.87080 No -0.01196751522413 Locked 258 20150215.012206.000 88282600000 1039224418.20060 No -0.01201425734881 Locked 259 20150215.012207.000 88300100000 1039436791.85610 No -0.01206099943346 Locked 260 20150215.012208.000 88317600000 1039649164.66700 No -0.01210774146796 Locked 261 20150215.012209.000 88335100000 1039861536.75040 No -0.01215448345926 Locked 262 20150215.012210.000 88352600000 1040073907.98030 No -0.0122012253999 Locked 263 20150215.012211.000 88370100000 1040286278.41580 No -0.01224796729336 Locked 264 20150215.012212.000 88387600000 1040498648.03100 No -0.01229470913813 Locked 265 20150215.012213.000 88405100000 1040711016.82770 No -0.0123414509343 Locked 266 20150215.012214.000 88422600000 1040923384.94390 No -0.01238819269006 Locked 267 20150215.012215.000 88440100000 1041135752.26970 No -0.0124349343989 Locked 268 20150215.012216.000 88457600000 1041348118.93120 No -0.01248167606829 Locked 269 20150215.012217.000 88475100000 1041560484.64380 No -0.01252841768135 Locked 270 20150215.012218.000 88492600000 1041772849.59910 No -0.01257515924944 Locked 271 20150215.012219.000 88510100000 1041985213.69970 No -0.01262190076679 Locked 272 20150215.012220.000 88527600000 1042197577.00360 No -0.01266864223684 Locked 273 20150215.012221.000 88545100000 1042409939.48370 No -0.01271538365797 Locked 274 20150215.012222.000 88562600000 1042622301.26940 No -0.01276212503788 Locked 275 20150215.012223.000 88580100000 1042834662.27060 No -0.0128088663712 Locked 276 20150215.012224.000 88597600000 1043047022.48990 No -0.01285560765811 Locked 277 20150215.012225.000 88615100000 1043259381.90360 No -0.01290234889718 Locked 278 20150215.012226.000 88632600000 1043471740.49750 No -0.01294909008759 Locked 279 20150215.012227.000 88650100000 1043684098.25500 No -0.01299583122833 Locked 280 20150215.012228.000 88667600000 1043896455.17170 No -0.01304257231915 Locked 281 20150215.012229.000 88685100000 1044108811.24960 No -0.01308931336017 Locked 282 20150215.012230.000 88702600000 1044321166.60400 No -0.01313605435823 Locked 283 20150215.012231.000 88720100000 1044533521.21260 No -0.01318279531202 Locked 284 20150215.012232.000 88737600000 1044745875.03360 No -0.01322953621904 Locked 285 20150215.012233.000 88755100000 1044958228.07470 No -0.01327627707976 Locked 286 20150215.012234.000 88772600000 1045170580.27740 No -0.01332301789069 Locked 287 20150215.012235.000 88790100000 1045382931.64720 No -0.01336975865218 Locked 288 20150215.012236.000 88807600000 1045595282.23560 No -0.01341649936728 Locked 289 20150215.012237.000 88825100000 1045807632.11700 No -0.01346324004039 Locked 290 20150215.012238.000 88842600000 1046019981.21250 No -0.01350998066685 Locked 291 20150215.012239.000 88860100000 1046232329.48870 No -0.01355672124466 Locked 292 20150215.012240.000 88877600000 1046444677.02970 No -0.01360346177883 Locked 293 20150215.012241.000 88895100000 1046657023.78860 No -0.01365020226655 Locked 294 20150215.012242.000 88912600000 1046869369.67340 No -0.01369694270238 Locked 295 20150215.012243.000 88930100000 1047081714.81430 No -0.01374368309404 Locked 296 20150215.012244.000 88947600000 1047294059.08240 No -0.01379042343389 Locked 297 20150215.012245.000 88965100000 1047506402.50950 No -0.0138371637238 Locked 298 20150215.012246.000 88982600000 1047718745.23820 No -0.01388390397224 Locked 299 20150215.012247.000 89000100000 1047931087.18660 No -0.01393064417435 Locked 300 20150215.012248.000 89017600000 1048143428.19240 No -0.0139773843205 Locked 301 20150215.012249.000 89035100000 1048355768.53890 No -0.01402412442751 Locked 302 20150215.012250.000 89052600000 1048568108.12440 No -0.01407086448934 Locked 303 20150215.012251.000 89070100000 1048780446.90290 No -0.01411760450325 Locked 304 20150215.012252.000 89087600000 1048992784.94320 No -0.01416434447333 Locked 305 20150215.012253.000 89105100000 1049205122.09430 No -0.01421108439061 Locked 306 20150215.012254.000 89122600000 1049417458.36360 No -0.01425782425555 Locked 307 20150215.012255.000 89140100000 1049629793.88010 No -0.01430456407578 Locked 308 20150215.012256.000 89157600000 1049842128.57690 No -0.01435130384735 Locked 309 20150215.012257.000 89175100000 1050054462.54300 No -0.01439804357554 Locked 310 20150215.012258.000 89192600000 1050266795.67330 No -0.0144447832541 Locked 311 20150215.012259.000 89210100000 1050479127.94440 No -0.01449152288165 Locked 312 20150215.012300.000 89227600000 1050691459.53870 No -0.01453826246902 Locked 313 20150215.012301.000 89245100000 1050903790.35440 No -0.01458500201015 Locked 314 20150215.012302.000 89262600000 1051116120.32320 No -0.01463174150101 Locked 315 20150215.012303.000 89280100000 1051328449.47050 No -0.01467848094309 Locked 316 20150215.012304.000 89297600000 1051540777.83050 No -0.01472522033843 Locked 317 20150215.012305.000 89315100000 1051753105.37190 No -0.01477195968517 Locked 318 20150215.012306.000 89332600000 1051965432.05420 No -0.01481869898089 Locked 319 20150215.012307.000 89350100000 1052177758.00560 No -0.01486543823323 Locked 320 20150215.012308.000 89367600000 1052390083.06550 No -0.01491217743263 Locked 321 20150215.012309.000 89385100000 1052602407.43460 No -0.01495891659102 Locked 322 20150215.012310.000 89402600000 1052814731.03010 No -0.01500565570347 Locked 323 20150215.012311.000 89420100000 1053027053.89090 No -0.01505239477231 Locked 324 20150215.012312.000 89437600000 1053239375.97270 No -0.01509913379489 Locked 325 20150215.012313.000 89455100000 1053451697.12670 No -0.01514587276239 Locked 326 20150215.012314.000 89472600000 1053664017.56370 No -0.01519261168732 Locked 327 20150215.012315.000 89490100000 1053876337.30540 No -0.01523935057097 Locked 328 20150215.012316.000 89507600000 1054088656.25350 No -0.0152860894075 Locked 329 20150215.012317.000 89525100000 1054300974.34000 No -0.01533282819287 Locked 330 20150215.012318.000 89542600000 1054513291.59020 No -0.01537956692859 Locked 331 20150215.012319.000 89560100000 1054725608.08570 No -0.0154263056195 Locked 332 20150215.012320.000 89577600000 1054937923.81160 No -0.01547304426472 Locked 333 20150215.012321.000 89595100000 1055150238.67820 No -0.01551978285892 Locked 334 20150215.012322.000 89612600000 1055362552.80280 No -0.01556652140906 Locked 335 20150215.012323.000 89630100000 1055574866.09510 No -0.01561325990979 Locked 336 20150215.012324.000 89647600000 1055787178.61690 No -0.01565999836478 Locked 337 20150215.012325.000 89665100000 1055999490.27200 No -0.0157067367683 Locked 338 20150215.012326.000 89682600000 1056211801.11490 No -0.0157534751236 Locked 339 20150215.012327.000 89700100000 1056424111.13090 No -0.01580021342981 Locked 340 20150215.012328.000 89717600000 1056636420.38380 No -0.01584695169071 Locked 341 20150215.012329.000 89735100000 1056848728.80840 No -0.01589368990243 Locked 342 20150215.012330.000 89752600000 1057061036.37740 No -0.01594042806336 Locked 343 20150215.012331.000 89770100000 1057273343.11760 No -0.01598716617507 Locked 344 20150215.012332.000 89787600000 1057485649.17290 No -0.01603390424612 Locked 345 20150215.012333.000 89805100000 1057697954.31230 No -0.01608064226279 Locked 346 20150215.012334.000 89822600000 1057910258.66680 No -0.01612738023286 Locked 347 20150215.012335.000 89840100000 1058122562.20560 No -0.0161741181545 Locked 348 20150215.012336.000 89857600000 1058334865.08310 No -0.01622085603688 Locked 349 20150215.012337.000 89875100000 1058547167.07400 No -0.01626759386661 Locked 350 20150215.012338.000 89892600000 1058759468.33440 No -0.01631433165298 Locked 351 20150215.012339.000 89910100000 1058971768.77340 No -0.01636106939057 Locked 352 20150215.012340.000 89927600000 1059184068.41430 No -0.01640780708079 Locked 353 20150215.012341.000 89945100000 1059396367.25810 No -0.01645454472367 Locked 354 20150215.012342.000 89962600000 1059608665.34700 No -0.01650128232174 Locked 355 20150215.012343.000 89980100000 1059820962.70250 No -0.01654801987626 Locked 356 20150215.012344.000 89997600000 1060033259.19460 No -0.01659475737952 Locked 357 20150215.012345.000 90015100000 1060245554.88320 No -0.01664149483507 Locked 358 20150215.012346.000 90032600000 1060457849.82040 No -0.01668823224601 Locked 359 20150215.012347.000 90050100000 1060670143.94920 No -0.01673496960895 Locked 360 20150215.012348.000 90067600000 1060882437.19620 No -0.01678170691954 Locked 361 20150215.012349.000 90085100000 1061094729.60180 No -0.01682844418018 Locked 362 20150215.012350.000 90102600000 1061307021.19480 No -0.01687518139256 Locked 363 20150215.012351.000 90120100000 1061519312.03210 No -0.01692191856008 Locked 364 20150215.012352.000 90137600000 1061731602.03710 No -0.01696865567818 Locked 365 20150215.012353.000 90155100000 1061943891.22790 No -0.01701539274795 Locked 366 20150215.012354.000 90172600000 1062156179.71740 No -0.01706212977607 Locked 367 20150215.012355.000 90190100000 1062368467.35140 No -0.0171088667534 Locked 368 20150215.012356.000 90207600000 1062580754.27760 No -0.01715560368871 Locked 369 20150215.012357.000 90225100000 1062793040.36170 No -0.01720234057402 Locked 370 20150215.012358.000 90242600000 1063005325.64180 No -0.01724907741159 Locked 371 20150215.012359.000 90260100000 1063217610.05240 No -0.01729581419754 Locked 372 20150215.012400.000 90277600000 1063429893.74730 No -0.017342550941 Locked 373 20150215.012401.000 90295100000 1063642176.59580 No -0.0173892876342 Locked 374 20150215.012402.000 90312600000 1063854458.72630 No -0.01743602428478 Locked 375 20150215.012403.000 90330100000 1064066740.04400 No -0.01748276088709 Locked 376 20150215.012404.000 90347600000 1064279020.44470 No -0.01752949743496 Locked 377 20150215.012405.000 90365100000 1064491300.15170 No -0.01757623394165 Locked 378 20150215.012406.000 90382600000 1064703578.99180 No -0.01762297039686 Locked 379 20150215.012407.000 90400100000 1064915856.98340 No -0.0176697068017 Locked 380 20150215.012408.000 90417600000 1065128134.32560 No -0.01771644316798 Locked 381 20150215.012409.000 90435100000 1065340410.81440 No -0.01776317948359 Locked 382 20150215.012410.000 90452600000 1065552686.49300 No -0.0178099157511 Locked 383 20150215.012411.000 90470100000 1065764961.32940 No -0.0178566519686 Locked 384 20150215.012412.000 90487600000 1065977235.33100 No -0.01790338813654 Locked 385 20150215.012413.000 90505100000 1066189508.58870 No -0.01795012426032 Locked 386 20150215.012414.000 90522600000 1066401780.97390 No -0.01799686033229 Locked 387 20150215.012415.000 90540100000 1066614052.61330 No -0.01804359635998 Locked 388 20150215.012416.000 90557600000 1066826323.40280 No -0.01809033233721 Locked 389 20150215.012417.000 90575100000 1067038593.42590 No -0.01813706826894 Locked 390 20150215.012418.000 90592600000 1067250862.69710 No -0.01818380415602 Locked 391 20150215.012419.000 90610100000 1067463131.16530 No -0.01823053999543 Locked 392 20150215.012420.000 90627600000 1067675398.78030 No -0.01827727578418 Locked 393 20150215.012421.000 90645100000 1067887665.69380 No -0.01832401153128 Locked 394 20150215.012422.000 90662600000 1068099931.69940 No -0.01837074722448 Locked 395 20150215.012423.000 90680100000 1068312196.91100 No -0.01841748287054 Locked 396 20150215.012424.000 90697600000 1068524461.27960 No -0.01846421846654 Locked 397 20150215.012425.000 90715100000 1068736724.93790 No -0.01851095402037 Locked 398 20150215.012426.000 90732600000 1068948987.78640 No -0.01855768952612 Locked 399 20150215.012427.000 90750100000 1069161249.90730 No -0.01860442498868 Locked 400 20150215.012428.000 90767600000 1069373511.17200 No -0.0186511604004 Locked 401 20150215.012429.000 90785100000 1069585771.61350 No -0.01869789576324 Locked 402 20150215.012430.000 90802600000 1069798031.27150 No -0.01874463107956 Locked 403 20150215.012431.000 90820100000 1070010290.10910 No -0.01879136634718 Locked 404 20150215.012432.000 90837600000 1070222548.16360 No -0.0188381015683 Locked 405 20150215.012433.000 90855100000 1070434805.53290 No -0.01888483674874 Locked 406 20150215.012434.000 90872600000 1070647062.00280 No -0.01893157187578 Locked 407 20150215.012435.000 90890100000 1070859317.65450 No -0.01897830695424 Locked 408 20150215.012436.000 90907600000 1071071572.44400 No -0.01902504198151 Locked 409 20150215.012437.000 90925100000 1071283826.55010 No -0.0190717769682 Locked 410 20150215.012438.000 90942600000 1071496079.73610 No -0.01911851190026 Locked 411 20150215.012439.000 90960100000 1071708332.11380 No -0.01916524678434 Locked 412 20150215.012440.000 90977600000 1071920583.66850 No -0.01921198161955 Locked 413 20150215.012441.000 90995100000 1072132834.51810 No -0.0192587164129 Locked 414 20150215.012442.000 91012600000 1072345084.57360 No -0.0193054511591 Locked 415 20150215.012443.000 91030100000 1072557333.91320 No -0.01935218586279 Locked 416 20150215.012444.000 91047600000 1072769582.27820 No -0.01939892050862 Locked 417 20150215.012445.000 91065100000 1072981829.92390 No -0.01944565511175 Locked 418 20150215.012446.000 91082600000 1073194076.62810 No -0.01949238965897 Locked 419 20150215.012447.000 91100100000 1073406322.59600 No -0.01953912416248 Locked 420 20150215.012448.000 91117600000 1073618567.79230 No -0.01958585862017 Locked 421 20150215.012449.000 91135100000 1073830812.09830 No -0.01963259302501 Locked 422 20150215.012450.000 91152600000 1074043055.68440 No -0.01967932738711 Locked 423 20150215.012451.000 91170100000 1074255298.46600 No -0.01972606170144 Locked 424 20150215.012452.000 91187600000 1074467540.33690 No -0.0197727959617 Locked 425 20150215.012453.000 91205100000 1074679781.52470 No -0.0198195301814 Locked 426 20150215.012454.000 91222600000 1074892021.92860 No -0.01986626435456 Locked 427 20150215.012455.000 91240100000 1075104261.39410 No -0.019912998472 Locked 428 20150215.012456.000 91257600000 1075316500.11330 No -0.01995973254513 Locked 429 20150215.012457.000 91275100000 1075528738.09120 No -0.02000646657426 Locked 430 20150215.012458.000 91292600000 1075740975.20380 No -0.020053200552 Locked 431 20150215.012459.000 91310100000 1075953211.49750 No -0.02009993448113 Locked 432 20150215.012500.000 91327600000 1076165446.88520 No -0.02014666835646 Locked 433 20150215.012501.000 91345100000 1076377681.50870 No -0.02019340218643 Locked 434 20150215.012502.000 91362600000 1076589915.23340 No -0.02024013596302 Locked 435 20150215.012503.000 91380100000 1076802148.17220 No -0.02028686969296 Locked 436 20150215.012504.000 91397600000 1077014380.33960 No -0.0203336033771 Locked 437 20150215.012505.000 91415100000 1077226611.62330 No -0.02038033700877 Locked 438 20150215.012506.000 91432600000 1077438842.20620 No -0.02042707059883 Locked 439 20150215.012507.000 91450100000 1077651071.98180 No -0.02047380414096 Locked 440 20150215.012508.000 91467600000 1077863300.90010 No -0.02052053763219 Locked 441 20150215.012509.000 91485100000 1078075529.10370 No -0.02056727108099 Locked 442 20150215.012510.000 91502600000 1078287756.43810 No -0.02061400447818 Locked 443 20150215.012511.000 91520100000 1078499983.03420 No -0.02066073783153 Locked 444 20150215.012512.000 91537600000 1078712208.74860 No -0.02070747113254 Locked 445 20150215.012513.000 91555100000 1078924433.68470 No -0.02075420438733 Locked 446 20150215.012514.000 91572600000 1079136657.85860 No -0.02080093759688 Locked 447 20150215.012515.000 91590100000 1079348881.14430 No -0.02084767075368 Locked 448 20150215.012516.000 91607600000 1079561103.66640 No -0.02089440386516 Locked 449 20150215.012517.000 91625100000 1079773325.37880 No -0.02094113692855 Locked 450 20150215.012518.000 91642600000 1079985546.21840 No -0.02098786994013 Locked 451 20150215.012519.000 91660100000 1080197766.28020 No -0.02103460290553 Locked 452 20150215.012520.000 91677600000 1080409985.59590 No -0.02108133582663 Locked 453 20150215.012521.000 91695100000 1080622204.04800 No -0.02112806869645 Locked 454 20150215.012522.000 91712600000 1080834421.65310 No -0.02117480151599 Locked 455 20150215.012523.000 91730100000 1081046638.49730 No -0.02122153429035 Locked 456 20150215.012524.000 91747600000 1081258854.59360 No -0.0212682670203 Locked 457 20150215.012525.000 91765100000 1081471069.89630 No -0.02131499970314 Locked 458 20150215.012526.000 91782600000 1081683284.37090 No -0.02136173233681 Locked 459 20150215.012527.000 91800100000 1081895498.05270 No -0.02140846492341 Locked 460 20150215.012528.000 91817600000 1082107710.87710 No -0.02145519745911 Locked 461 20150215.012529.000 91835100000 1082319922.89250 No -0.02150192994677 Locked 462 20150215.012530.000 91852600000 1082532134.15170 No -0.02154866238953 Locked 463 20150215.012531.000 91870100000 1082744344.66550 No -0.02159539478804 Locked 464 20150215.012532.000 91887600000 1082956554.33000 No -0.02164212713612 Locked 465 20150215.012533.000 91905100000 1083168763.06370 No -0.02168885942894 Locked 466 20150215.012534.000 91922600000 1083380971.06780 No -0.02173559167844 Locked 467 20150215.012535.000 91940100000 1083593178.23900 No -0.02178232387849 Locked 468 20150215.012536.000 91957600000 1083805384.56210 No -0.02182905602819 Locked 469 20150215.012537.000 91975100000 1084017590.10130 No -0.02187578813134 Locked 470 20150215.012538.000 91992600000 1084229794.80170 No -0.02192252018469 Locked 471 20150215.012539.000 92010100000 1084441998.67620 No -0.02196925218901 Locked 472 20150215.012540.000 92027600000 1084654201.78610 No -0.02201598414793 Locked 473 20150215.012541.000 92045100000 1084866404.17160 No -0.02206271606384 Locked 474 20150215.012542.000 92062600000 1085078605.64360 No -0.02210944792551 Locked 475 20150215.012543.000 92080100000 1085290806.36730 No -0.02215617974276 Locked 476 20150215.012544.000 92097600000 1085503006.21810 No -0.02220291150817 Locked 477 20150215.012545.000 92115100000 1085715205.35410 No -0.02224964323115 Locked 478 20150215.012546.000 92132600000 1085927403.75010 No -0.02229637491019 Locked 479 20150215.012547.000 92150100000 1086139601.24780 No -0.0223431065359 Locked 480 20150215.012548.000 92167600000 1086351797.81900 No -0.0223898381066 Locked 481 20150215.012549.000 92185100000 1086563993.59680 No -0.0224365696302 Locked 482 20150215.012550.000 92202600000 1086776188.58600 No -0.02248330110697 Locked 483 20150215.012551.000 92220100000 1086988382.75430 No -0.02253003253501 Locked 484 20150215.012552.000 92237600000 1087200576.12700 No -0.0225767639158 Locked 485 20150215.012553.000 92255100000 1087412768.69410 No -0.02262349524877 Locked 486 20150215.012554.000 92272600000 1087624960.53000 No -0.02267022653832 Locked 487 20150215.012555.000 92290100000 1087837151.60690 No -0.02271695778281 Locked 488 20150215.012556.000 92307600000 1088049341.77250 No -0.0227636889732 Locked 489 20150215.012557.000 92325100000 1088261531.05290 No -0.02281042011102 Locked 490 20150215.012558.000 92342600000 1088473719.65950 No -0.02285715120884 Locked 491 20150215.012559.000 92360100000 1088685907.45720 No -0.02290388225864 Locked 492 20150215.012600.000 92377600000 1088898094.42780 No -0.02295061325933 Locked 493 20150215.012601.000 92395100000 1089110280.51710 No -0.02299734420769 Locked 494 20150215.012602.000 92412600000 1089322465.83590 No -0.02304407511031 Locked 495 20150215.012603.000 92430100000 1089534650.32470 No -0.02309080596364 Locked 496 20150215.012604.000 92447600000 1089746833.97330 No -0.0231375367671 Locked 497 20150215.012605.000 92465100000 1089959016.79420 No -0.02318426752141 Locked 498 20150215.012606.000 92482600000 1090171198.90720 No -0.02323099823369 Locked 499 20150215.012607.000 92500100000 1090383380.15930 No -0.02327772889485 Locked 500 20150215.012608.000 92517600000 1090595560.62260 No -0.02332445950918 Locked 501 20150215.012609.000 92535100000 1090807740.24000 No -0.02337119007329 Locked 502 20150215.012610.000 92552600000 1091019919.07740 No -0.02341792059109 Locked 503 20150215.012611.000 92570100000 1091232097.12440 No -0.02346465106196 Locked 504 20150215.012612.000 92587600000 1091444274.38670 No -0.02351138148625 Locked 505 20150215.012613.000 92605100000 1091656450.75750 No -0.0235581118576 Locked 506 20150215.012614.000 92622600000 1091868626.27700 No -0.0236048421784 Locked 507 20150215.012615.000 92640100000 1092080801.04360 No -0.02365157245451 Locked 508 20150215.012616.000 92657600000 1092292974.91220 No -0.0236983026773 Locked 509 20150215.012617.000 92675100000 1092505147.94990 No -0.02374503285076 Locked 510 20150215.012618.000 92692600000 1092717320.13420 No -0.02379176297354 Locked 511 20150215.012619.000 92710100000 1092929491.56690 No -0.02383849305171 Locked 512 20150215.012620.000 92727600000 1093141662.21960 No -0.02388522308356 Locked 513 20150215.012621.000 92745100000 1093353831.99960 No -0.0239319530636 Locked 514 20150215.012622.000 92762600000 1093566001.03010 No -0.02397868299914 Locked 515 20150215.012623.000 92780100000 1093778169.25920 No -0.02402541288709 Locked 516 20150215.012624.000 92797600000 1093990336.59270 No -0.02407214272188 Locked 517 20150215.012625.000 92815100000 1094202503.20830 No -0.02411887251404 Locked 518 20150215.012626.000 92832600000 1094414669.12050 No -0.02416560226443 Locked 519 20150215.012627.000 92850100000 1094626834.15740 No -0.02421233196286 Locked 520 20150215.012628.000 92867600000 1094838998.24860 No -0.02425906160514 Locked 521 20150215.012629.000 92885100000 1095051161.58440 No -0.02430579120257 Locked 522 20150215.012630.000 92902600000 1095263324.13520 No -0.02435252075339 Locked 523 20150215.012631.000 92920100000 1095475485.82320 No -0.02439925025299 Locked 524 20150215.012632.000 92937600000 1095687646.74290 No -0.02444597970697 Locked 525 20150215.012633.000 92955100000 1095899806.81480 No -0.02449270911061 Locked 526 20150215.012634.000 92972600000 1096111966.12810 No -0.02453943846922 Locked 527 20150215.012635.000 92990100000 1096324124.65600 No -0.02458616778119 Locked 528 20150215.012636.000 93007600000 1096536282.27630 No -0.02463289703928 Locked 529 20150215.012637.000 93025100000 1096748439.10210 No -0.02467962625019 Locked 530 20150215.012638.000 93042600000 1096960595.06940 No -0.02472635541013 Locked 531 20150215.012639.000 93060100000 1097172750.21810 No -0.02477308452147 Locked 532 20150215.012640.000 93077600000 1097384904.58600 No -0.02481981358646 Locked 533 20150215.012641.000 93095100000 1097597058.08540 No -0.02486654259987 Locked 534 20150215.012642.000 93112600000 1097809210.76460 No -0.02491327156459 Locked 535 20150215.012643.000 93130100000 1098021362.61990 No -0.0249600004804 Locked 536 20150215.012644.000 93147600000 1098233513.70140 No -0.02500672935026 Locked 537 20150215.012645.000 93165100000 1098445663.94540 No -0.02505345817039 Locked 538 20150215.012646.000 93182600000 1098657813.38300 No -0.02510018694265 Locked 539 20150215.012647.000 93200100000 1098869962.02730 No -0.02514691566781 Locked 540 20150215.012648.000 93217600000 1099082109.88390 No -0.0251936443462 Locked 541 20150215.012649.000 93235100000 1099294256.87080 No -0.02524037297295 Locked 542 20150215.012650.000 93252600000 1099506403.02430 No -0.02528710155023 Locked 543 20150215.012651.000 93270100000 1099718548.38660 No -0.02533383008052 Locked 544 20150215.012652.000 93287600000 1099930692.96280 No -0.02538055856415 Locked 545 20150215.012653.000 93305100000 1100142836.68250 No -0.02542728699692 Locked 546 20150215.012654.000 93322600000 1100354979.65310 No -0.02547401538522 Locked 547 20150215.012655.000 93340100000 1100567121.78010 No -0.02552074372343 Locked 548 20150215.012656.000 93357600000 1100779263.03160 No -0.02556747200965 Locked 549 20150215.012657.000 93375100000 1100991403.46140 No -0.0256142002471 Locked 550 20150215.012658.000 93392600000 1101203543.10880 No -0.02566092843809 Locked 551 20150215.012659.000 93410100000 1101415682.03090 No -0.02570765658601 Locked 552 20150215.012700.000 93427600000 1101627820.08480 No -0.02575438468239 Locked 553 20150215.012701.000 93445100000 1101839957.30700 No -0.02580111272939 Locked 554 20150215.012702.000 93462600000 1102052093.66630 No -0.02584784072515 Locked 555 20150215.012703.000 93480100000 1102264229.20390 No -0.02589456867214 Locked 556 20150215.012704.000 93497600000 1102476363.82160 No -0.0259412965645 Locked 557 20150215.012705.000 93515100000 1102688497.78830 No -0.02598802441821 Locked 558 20150215.012706.000 93532600000 1102900630.92490 No -0.02603475222264 Locked 559 20150215.012707.000 93550100000 1103112763.23600 No -0.02608147997805 Locked 560 20150215.012708.000 93567600000 1103324894.68170 No -0.02612820768208 Locked 561 20150215.012709.000 93585100000 1103537025.40690 No -0.02617493534334 Locked 562 20150215.012710.000 93602600000 1103749155.24120 No -0.0262216629517 Locked 563 20150215.012711.000 93620100000 1103961284.27640 No -0.02626839051261 Locked 564 20150215.012712.000 93637600000 1104173412.51340 No -0.02631511802614 Locked 565 20150215.012713.000 93655100000 1104385539.90780 No -0.02636184548964 Locked 566 20150215.012714.000 93672600000 1104597666.46070 No -0.02640857290317 Locked 567 20150215.012715.000 93690100000 1104809792.19570 No -0.02645530026815 Locked 568 20150215.012716.000 93707600000 1105021917.04000 No -0.02650202758024 Locked 569 20150215.012717.000 93725100000 1105234041.13690 No -0.02654875484795 Locked 570 20150215.012718.000 93742600000 1105446164.40930 No -0.02659548206672 Locked 571 20150215.012719.000 93760100000 1105658286.83380 No -0.02664220923514 Locked 572 20150215.012720.000 93777600000 1105870408.42960 No -0.02668893635436 Locked 573 20150215.012721.000 93795100000 1106082529.29060 No -0.02673566342995 Locked 574 20150215.012722.000 93812600000 1106294649.37060 No -0.02678239045917 Locked 575 20150215.012723.000 93830100000 1106506768.53940 No -0.02682911743429 Locked 576 20150215.012724.000 93847600000 1106718886.95080 No -0.02687584436445 Locked 577 20150215.012725.000 93865100000 1106931004.47100 No -0.02692257124169 Locked 578 20150215.012726.000 93882600000 1107143121.15580 No -0.02696929806933 Locked 579 20150215.012727.000 93900100000 1107355237.13670 No -0.02701602485518 Locked 580 20150215.012728.000 93917600000 1107567352.21660 No -0.02706275158753 Locked 581 20150215.012729.000 93935100000 1107779466.44190 No -0.02710947826915 Locked 582 20150215.012730.000 93952600000 1107991579.95770 No -0.02715620490864 Locked 583 20150215.012731.000 93970100000 1108203692.63850 No -0.02720293149855 Locked 584 20150215.012732.000 93987600000 1108415804.54460 No -0.02724965804247 Locked 585 20150215.012733.000 94005100000 1108627915.62990 No -0.02729638453765 Locked 586 20150215.012734.000 94022600000 1108840025.80310 No -0.02734311097868 Locked 587 20150215.012735.000 94040100000 1109052135.19860 No -0.02738983737354 Locked 588 20150215.012736.000 94057600000 1109264243.74270 No -0.02743656371784 Locked 589 20150215.012737.000 94075100000 1109476351.45860 No -0.02748329001298 Locked 590 20150215.012738.000 94092600000 1109688458.34340 No -0.02753001625877 Locked 591 20150215.012739.000 94110100000 1109900564.44310 No -0.02757674245795 Locked 592 20150215.012740.000 94127600000 1110112669.69900 No -0.02762346860702 Locked 593 20150215.012741.000 94145100000 1110324774.11280 No -0.0276701947061 Locked 594 20150215.012742.000 94162600000 1110536877.63950 No -0.02771692075252 Locked 595 20150215.012743.000 94180100000 1110748980.41790 No -0.0277636467545 Locked 596 20150215.012744.000 94197600000 1110961082.35590 No -0.02781037270658 Locked 597 20150215.012745.000 94215100000 1111173183.54340 No -0.02785709861411 Locked 598 20150215.012746.000 94232600000 1111385283.95320 No -0.02790382447546 Locked 599 20150215.012747.000 94250100000 1111597383.55760 No -0.027950550289 Locked 600 20150215.012748.000 94267600000 1111809482.29010 No -0.02799727605076 Locked 601 20150215.012749.000 94285100000 1112021580.24740 No -0.02804400176651 Locked 602 20150215.012750.000 94302600000 1112233677.28690 No -0.02809072742775 Locked 603 20150215.012751.000 94320100000 1112445773.46200 No -0.02813745303768 Locked 604 20150215.012752.000 94337600000 1112657868.89400 No -0.02818417860349 Locked 605 20150215.012753.000 94355100000 1112869963.49960 No -0.02823090412023 Locked 606 20150215.012754.000 94372600000 1113082057.22820 No -0.02827762958491 Locked 607 20150215.012755.000 94390100000 1113294150.22080 No -0.02832435500588 Locked 608 20150215.012756.000 94407600000 1113506242.24640 No -0.02837108036944 Locked 609 20150215.012757.000 94425100000 1113718333.56770 No -0.02841780569119 Locked 610 20150215.012758.000 94442600000 1113930424.13690 No -0.02846453096828 Locked 611 20150215.012759.000 94460100000 1114142513.76050 No -0.02851125618923 Locked 612 20150215.012800.000 94477600000 1114354602.61870 No -0.02855798136473 Locked 613 20150215.012801.000 94495100000 1114566690.54630 No -0.02860470648498 Locked 614 20150215.012802.000 94512600000 1114778777.73450 No -0.02865143156134 Locked 615 20150215.012803.000 94530100000 1114990864.09480 No -0.02869815658853 Locked 616 20150215.012804.000 94547600000 1115202949.61050 No -0.02874488156559 Locked 617 20150215.012805.000 94565100000 1115415034.35300 No -0.02879160649673 Locked 618 20150215.012806.000 94582600000 1115627118.24870 No -0.0288383313776 Locked 619 20150215.012807.000 94600100000 1115839201.26980 No -0.02888505620654 Locked 620 20150215.012808.000 94617600000 1116051283.55060 No -0.02893178099153 Locked 621 20150215.012809.000 94635100000 1116263364.94760 No -0.02897850572404 Locked 622 20150215.012810.000 94652600000 1116475445.60090 No -0.0290252304124 Locked 623 20150215.012811.000 94670100000 1116687525.43390 No -0.02907195505206 Locked 624 20150215.012812.000 94687600000 1116899604.48770 No -0.02911867964545 Locked 625 20150215.012813.000 94705100000 1117111682.64640 No -0.0291654041857 Locked 626 20150215.012814.000 94722600000 1117323759.96310 No -0.02921212867595 Locked 627 20150215.012815.000 94740100000 1117535836.44260 No -0.0292588531165 Locked 628 20150215.012816.000 94757600000 1117747912.11660 No -0.02930557750923 Locked 629 20150215.012817.000 94775100000 1117959986.96370 No -0.02935230185286 Locked 630 20150215.012818.000 94792600000 1118172061.06100 No -0.02939902615197 Locked 631 20150215.012819.000 94810100000 1118384134.29370 No -0.02944575039975 Locked 632 20150215.012820.000 94827600000 1118596206.71760 No -0.02949247459951 Locked 633 20150215.012821.000 94845100000 1118808278.26360 No -0.02953919874714 Locked 634 20150215.012822.000 94862600000 1119020348.89140 No -0.02958592284026 Locked 635 20150215.012823.000 94880100000 1119232418.73850 No -0.02963264688703 Locked 636 20150215.012824.000 94897600000 1119444487.86000 No -0.02967937089072 Locked 637 20150215.012825.000 94915100000 1119656556.17680 No -0.02972609484663 Locked 638 20150215.012826.000 94932600000 1119868623.61060 No -0.02977281875011 Locked 639 20150215.012827.000 94950100000 1120080690.25750 No -0.02981954260687 Locked 640 20150215.012828.000 94967600000 1120292756.13380 No -0.02986626641788 Locked 641 20150215.012829.000 94985100000 1120504821.13910 No -0.02991299017718 Locked 642 20150215.012830.000 95002600000 1120716885.28840 No -0.02995971388565 Locked 643 20150215.012831.000 95020100000 1120928948.55200 No -0.03000643754154 Locked 644 20150215.012832.000 95037600000 1121141010.99190 No -0.03005316114853 Locked 645 20150215.012833.000 95055100000 1121353072.62030 No -0.03009988470733 Locked 646 20150215.012834.000 95072600000 1121565133.34310 No -0.03014660821236 Locked 647 20150215.012835.000 95090100000 1121777193.39170 No -0.03019333167737 Locked 648 20150215.012836.000 95107600000 1121989252.56050 No -0.03024005509014 Locked 649 20150215.012837.000 95125100000 1122201310.96310 No -0.03028677845741 Locked 650 20150215.012838.000 95142600000 1122413368.49000 No -0.0303335017727 Locked 651 20150215.012839.000 95160100000 1122625425.23880 No -0.03038022504179 Locked 652 20150215.012840.000 95177600000 1122837481.23880 No -0.03042694826642 Locked 653 20150215.012841.000 95195100000 1123049536.35080 No -0.03047367143832 Locked 654 20150215.012842.000 95212600000 1123261590.67270 No -0.03052039456332 Locked 655 20150215.012843.000 95230100000 1123473644.14900 No -0.03056711763811 Locked 656 20150215.012844.000 95247600000 1123685696.78510 No -0.03061384066302 Locked 657 20150215.012845.000 95265100000 1123897748.53340 No -0.03066056363521 Locked 658 20150215.012846.000 95282600000 1124109799.46400 No -0.03070728655886 Locked 659 20150215.012847.000 95300100000 1124321849.47310 No -0.03075400942779 Locked 660 20150215.012848.000 95317600000 1124533898.70320 No -0.03080073225048 Locked 661 20150215.012849.000 95335100000 1124745947.13450 No -0.03084745502573 Locked 662 20150215.012850.000 95352600000 1124957994.76040 No -0.03089417775317 Locked 663 20150215.012851.000 95370100000 1125170041.54870 No -0.03094090043088 Locked 664 20150215.012852.000 95387600000 1125382087.55390 No -0.03098762306209 Locked 665 20150215.012853.000 95405100000 1125594132.71460 No -0.03103434564316 Locked 666 20150215.012854.000 95422600000 1125806176.96390 No -0.03108106817013 Locked 667 20150215.012855.000 95440100000 1126018220.43990 No -0.03112779065117 Locked 668 20150215.012856.000 95457600000 1126230263.11250 No -0.03117451308452 Locked 669 20150215.012857.000 95475100000 1126442304.96720 No -0.03122123546931 Locked 670 20150215.012858.000 95492600000 1126654346.00430 No -0.03126795780555 Locked 671 20150215.012859.000 95510100000 1126866386.13670 No -0.03131468008808 Locked 672 20150215.012900.000 95527600000 1127078425.46700 No -0.03136140232299 Locked 673 20150215.012901.000 95545100000 1127290463.98370 No -0.03140812450959 Locked 674 20150215.012902.000 95562600000 1127502501.73150 No -0.03145484665054 Locked 675 20150215.012903.000 95580100000 1127714538.59750 No -0.03150156873914 Locked 676 20150215.012904.000 95597600000 1127926574.70340 No -0.0315482907826 Locked 677 20150215.012905.000 95615100000 1128138609.95680 No -0.03159501277545 Locked 678 20150215.012906.000 95632600000 1128350644.39420 No -0.03164173471986 Locked 679 20150215.012907.000 95650100000 1128562677.90700 No -0.03168845660936 Locked 680 20150215.012908.000 95667600000 1128774710.63050 No -0.03173517845201 Locked 681 20150215.012909.000 95685100000 1128986742.56520 No -0.03178190024782 Locked 682 20150215.012910.000 95702600000 1129198773.62090 No -0.03182862199144 Locked 683 20150215.012911.000 95720100000 1129410803.87530 No -0.03187534368749 Locked 684 20150215.012912.000 95737600000 1129622833.28290 No -0.03192206533326 Locked 685 20150215.012913.000 95755100000 1129834861.87580 No -0.03196878693066 Locked 686 20150215.012914.000 95772600000 1130046889.67460 No -0.03201550848091 Locked 687 20150215.012915.000 95790100000 1130258916.60310 No -0.03206222997949 Locked 688 20150215.012916.000 95807600000 1130470942.75020 No -0.03210895143168 Locked 689 20150215.012917.000 95825100000 1130682968.09570 No -0.03215567283627 Locked 690 20150215.012918.000 95842600000 1130894992.61410 No -0.03220239419176 Locked 691 20150215.012919.000 95860100000 1131107016.29340 No -0.03224911549743 Locked 692 20150215.012920.000 95877600000 1131319039.11690 No -0.03229583675228 Locked 693 20150215.012921.000 95895100000 1131531061.01360 No -0.03234255795211 Locked 694 20150215.012922.000 95912600000 1131743082.15560 No -0.03238927910714 Locked 695 20150215.012923.000 95930100000 1131955102.41650 No -0.03243600020984 Locked 696 20150215.012924.000 95947600000 1132167121.84810 No -0.03248272126331 Locked 697 20150215.012925.000 95965100000 1132379140.41590 No -0.0325294422655 Locked 698 20150215.012926.000 95982600000 1132591158.13860 No -0.03257616321751 Locked 699 20150215.012927.000 96000100000 1132803175.05530 No -0.03262288412166 Locked 700 20150215.012928.000 96017600000 1133015191.20940 No -0.03266960498054 Locked 701 20150215.012929.000 96035100000 1133227206.50710 No -0.03271632578857 Locked 702 20150215.012930.000 96052600000 1133439220.92410 No -0.03276304654431 Locked 703 20150215.012931.000 96070100000 1133651234.53390 No -0.03280976725212 Locked 704 20150215.012932.000 96087600000 1133863247.29380 No -0.03285648790948 Locked 705 20150215.012933.000 96105100000 1134075259.34040 No -0.03290320852448 Locked 706 20150215.012934.000 96122600000 1134287270.52300 No -0.03294992908819 Locked 707 20150215.012935.000 96140100000 1134499280.85320 No -0.03299664960129 Locked 708 20150215.012936.000 96157600000 1134711290.24780 No -0.03304337005883 Locked 709 20150215.012937.000 96175100000 1134923298.88800 No -0.03309009047159 Locked 710 20150215.012938.000 96192600000 1135135306.63730 No -0.03313681083145 Locked 711 20150215.012939.000 96210100000 1135347313.57360 No -0.03318353114305 Locked 712 20150215.012940.000 96227600000 1135559319.63620 No -0.03323025140277 Locked 713 20150215.012941.000 96245100000 1135771324.93970 No -0.03327697161741 Locked 714 20150215.012942.000 96262600000 1135983329.38870 No -0.03332369178133 Locked 715 20150215.012943.000 96280100000 1136195333.04640 No -0.03337041189826 Locked 716 20150215.012944.000 96297600000 1136407335.85150 No -0.03341713196458 Locked 717 20150215.012945.000 96315100000 1136619337.84940 No -0.03346385198296 Locked 718 20150215.012946.000 96332600000 1136831338.97720 No -0.03351057194969 Locked 719 20150215.012947.000 96350100000 1137043339.24660 No -0.03355729186545 Locked 720 20150215.012948.000 96367600000 1137255338.67140 No -0.03360401173107 Locked 721 20150215.012949.000 96385100000 1137467337.33270 No -0.03365073155135 Locked 722 20150215.012950.000 96402600000 1137679335.21820 No -0.03369745132558 Locked 723 20150215.012951.000 96420100000 1137891332.19990 No -0.03374417104614 Locked 724 20150215.012952.000 96437600000 1138103328.38440 No -0.03379089071937 Locked 725 20150215.012953.000 96455100000 1138315323.73790 No -0.03383761034326 Locked 726 20150215.012954.000 96472600000 1138527318.19840 No -0.03388432991414 Locked 727 20150215.012955.000 96490100000 1138739311.87940 No -0.03393104943873 Locked 728 20150215.012956.000 96507600000 1138951304.61710 No -0.03397776890731 Locked 729 20150215.012957.000 96525100000 1139163296.61230 No -0.03402448833181 Locked 730 20150215.012958.000 96542600000 1139375287.75680 No -0.03407120770581 Locked 731 20150215.012959.000 96560100000 1139587278.03400 No -0.03411792702831 Locked 732 20150215.013000.000 96577600000 1139799267.56630 No -0.03416464630658 Locked 733 20150215.013001.000 96595100000 1140011256.20420 No -0.03421136553175 Locked 734 20150215.013002.000 96612600000 1140223244.06300 No -0.03425808471066 Locked 735 20150215.013003.000 96630100000 1140435231.03230 No -0.03430480383676 Locked 736 20150215.013004.000 96647600000 1140647217.15010 No -0.03435152291231 Locked 737 20150215.013005.000 96665100000 1140859202.47620 No -0.03439824194085 Locked 738 20150215.013006.000 96682600000 1141071187.01890 No -0.03444496092287 Locked 739 20150215.013007.000 96700100000 1141283170.66160 No -0.03449167985147 Locked 740 20150215.013008.000 96717600000 1141495153.44890 No -0.03453839872927 Locked 741 20150215.013009.000 96735100000 1141707135.53580 No -0.03458511756549 Locked 742 20150215.013010.000 96752600000 1141919116.73120 No -0.03463183634878 Locked 743 20150215.013011.000 96770100000 1142131097.10520 No -0.0346785550833 Locked 744 20150215.013012.000 96787600000 1142343076.64120 No -0.03472527376807 Locked 745 20150215.013013.000 96805100000 1142555055.25970 No -0.03477199239836 Locked 746 20150215.013014.000 96822600000 1142767033.10760 No -0.0348187109829 Locked 747 20150215.013015.000 96840100000 1142979010.06650 No -0.03486542951466 Locked 748 20150215.013016.000 96857600000 1143190986.23200 No -0.03491214799931 Locked 749 20150215.013017.000 96875100000 1143402961.56900 No -0.03495886643477 Locked 750 20150215.013018.000 96892600000 1143614936.10140 No -0.03500558482246 Locked 751 20150215.013019.000 96910100000 1143826909.72870 No -0.03505230315642 Locked 752 20150215.013020.000 96927600000 1144038882.51870 No -0.03509902144066 Locked 753 20150215.013021.000 96945100000 1144250854.49450 No -0.03514573967655 Locked 754 20150215.013022.000 96962600000 1144462825.60490 No -0.03519245786107 Locked 755 20150215.013023.000 96980100000 1144674795.86880 No -0.03523917599533 Locked 756 20150215.013024.000 96997600000 1144886765.42310 No -0.03528589408746 Locked 757 20150215.013025.000 97015100000 1145098734.02710 No -0.03533261212316 Locked 758 20150215.013026.000 97032600000 1145310701.85360 No -0.03537933011271 Locked 759 20150215.013027.000 97050100000 1145522668.92760 No -0.03542604805758 Locked 760 20150215.013028.000 97067600000 1145734635.07850 No -0.03547276594763 Locked 761 20150215.013029.000 97085100000 1145946600.33420 No -0.03551948378454 Locked 762 20150215.013030.000 97102600000 1146158564.80920 No -0.0355662015751 Locked 763 20150215.013031.000 97120100000 1146370528.43420 No -0.03561291931519 Locked 764 20150215.013032.000 97137600000 1146582491.27830 No -0.03565963700892 Locked 765 20150215.013033.000 97155100000 1146794453.24690 No -0.03570635465066 Locked 766 20150215.013034.000 97172600000 1147006414.31960 No -0.03575307223922 Locked 767 20150215.013035.000 97190100000 1147218374.57410 No -0.03579978977919 Locked 768 20150215.013036.000 97207600000 1147430333.98550 No -0.03584650726911 Locked 769 20150215.013037.000 97225100000 1147642292.61130 No -0.03589322471238 Locked 770 20150215.013038.000 97242600000 1147854250.31980 No -0.0359399421012 Locked 771 20150215.013039.000 97260100000 1148066207.24960 No -0.03598665944378 Locked 772 20150215.013040.000 97277600000 1148278163.38070 No -0.03603337673893 Locked 773 20150215.013041.000 97295100000 1148490118.64240 No -0.03608009398247 Locked 774 20150215.013042.000 97312600000 1148702073.01730 No -0.03612681117336 Locked 775 20150215.013043.000 97330100000 1148914026.59800 No -0.0361735283171 Locked 776 20150215.013044.000 97347600000 1149125979.31020 No -0.03622024540927 Locked 777 20150215.013045.000 97365100000 1149337931.30110 No -0.03626696245861 Locked 778 20150215.013046.000 97382600000 1149549882.36020 No -0.03631367945263 Locked 779 20150215.013047.000 97400100000 1149761832.57950 No -0.03636039639679 Locked 780 20150215.013048.000 97417600000 1149973781.93380 No -0.03640711328959 Locked 781 20150215.013049.000 97435100000 1150185730.43360 No -0.03645383013166 Locked 782 20150215.013050.000 97452600000 1150397678.07140 No -0.03650054692255 Locked 783 20150215.013051.000 97470100000 1150609624.94290 No -0.03654726366794 Locked 784 20150215.013052.000 97487600000 1150821570.98390 No -0.03659398036403 Locked 785 20150215.013053.000 97505100000 1151033516.25120 No -0.03664069701417 Locked 786 20150215.013054.000 97522600000 1151245460.73720 No -0.03668741361793 Locked 787 20150215.013055.000 97540100000 1151457404.22640 No -0.03673413016251 Locked 788 20150215.013056.000 97557600000 1151669346.87610 No -0.03678084665724 Locked 789 20150215.013057.000 97575100000 1151881288.69530 No -0.03682756310267 Locked 790 20150215.013058.000 97592600000 1152093229.65640 No -0.03687427949714 Locked 791 20150215.013059.000 97610100000 1152305169.86000 No -0.03692099584665 Locked 792 20150215.013100.000 97627600000 1152517109.20280 No -0.03696771214504 Locked 793 20150215.013101.000 97645100000 1152729047.70610 No -0.03701442839359 Locked 794 20150215.013102.000 97662600000 1152940985.35790 No -0.03706114459159 Locked 795 20150215.013103.000 97680100000 1153152922.23060 No -0.03710786074332 Locked 796 20150215.013104.000 97697600000 1153364858.18910 No -0.03715457684078 Locked 797 20150215.013105.000 97715100000 1153576793.37100 No -0.03720129289213 Locked 798 20150215.013106.000 97732600000 1153788727.68490 No -0.03724800889195 Locked 799 20150215.013107.000 97750100000 1154000661.08920 No -0.03729472483776 Locked 800 20150215.013108.000 97767600000 1154212593.66120 No -0.03734144073415 Locked 801 20150215.013109.000 97785100000 1154424525.50920 No -0.03738815658756 Locked 802 20150215.013110.000 97802600000 1154636456.47450 No -0.03743487238856 Locked 803 20150215.013111.000 97820100000 1154848386.57000 No -0.03748158813792 Locked 804 20150215.013112.000 97837600000 1155060315.83130 No -0.03752830383775 Locked 805 20150215.013113.000 97855100000 1155272244.29770 No -0.03757501949039 Locked 806 20150215.013114.000 97872600000 1155484171.91200 No -0.03762173509243 Locked 807 20150215.013115.000 97890100000 1155696098.68390 No -0.03766845064446 Locked 808 20150215.013116.000 97907600000 1155908024.67860 No -0.03771516615034 Locked 809 20150215.013117.000 97925100000 1156119949.71520 No -0.03776188159934 Locked 810 20150215.013118.000 97942600000 1156331873.94690 No -0.03780859700055 Locked 811 20150215.013119.000 97960100000 1156543797.34180 No -0.03785531235208 Locked 812 20150215.013120.000 97977600000 1156755719.87220 No -0.03790202765227 Locked 813 20150215.013121.000 97995100000 1156967641.53030 No -0.03794874290068 Locked 814 20150215.013122.000 98012600000 1157179562.45600 No -0.03799545810561 Locked 815 20150215.013123.000 98030100000 1157391482.48440 No -0.03804217325726 Locked 816 20150215.013124.000 98047600000 1157603401.67480 No -0.03808888835915 Locked 817 20150215.013125.000 98065100000 1157815320.01000 No -0.03813560341027 Locked 818 20150215.013126.000 98082600000 1158027237.48180 No -0.03818231841013 Locked 819 20150215.013127.000 98100100000 1158239154.11640 No -0.03822903336028 Locked 820 20150215.013128.000 98117600000 1158451069.99260 No -0.0382757482654 Locked 821 20150215.013129.000 98135100000 1158662985.10800 No -0.03832246312535 Locked 822 20150215.013130.000 98152600000 1158874899.29620 No -0.03836917793025 Locked 823 20150215.013131.000 98170100000 1159086812.63770 No -0.03841589268488 Locked 824 20150215.013132.000 98187600000 1159298725.20160 No -0.03846260739334 Locked 825 20150215.013133.000 98205100000 1159510636.84960 No -0.03850932204743 Locked 826 20150215.013134.000 98222600000 1159722547.71430 No -0.038556036655 Locked 827 20150215.013135.000 98240100000 1159934457.70120 No -0.03860275121046 Locked 828 20150215.013136.000 98257600000 1160146366.91180 No -0.03864946571983 Locked 829 20150215.013137.000 98275100000 1160358275.24410 No -0.03869618017705 Locked 830 20150215.013138.000 98292600000 1160570182.73730 No -0.03874289458446 Locked 831 20150215.013139.000 98310100000 1160782089.45060 No -0.03878960894555 Locked 832 20150215.013140.000 98327600000 1160993995.28540 No -0.03883632325449 Locked 833 20150215.013141.000 98345100000 1161205900.19980 No -0.03888303750879 Locked 834 20150215.013142.000 98362600000 1161417804.24490 No -0.03892975171146 Locked 835 20150215.013143.000 98380100000 1161629707.48870 No -0.03897646586657 Locked 836 20150215.013144.000 98397600000 1161841609.97030 No -0.03902317997642 Locked 837 20150215.013145.000 98415100000 1162053511.56310 No -0.0390698940335 Locked 838 20150215.013146.000 98432600000 1162265412.27700 No -0.0391166080384 Locked 839 20150215.013147.000 98450100000 1162477312.18590 No -0.0391633219955 Locked 840 20150215.013148.000 98467600000 1162689211.20990 No -0.03921003590006 Locked 841 20150215.013149.000 98485100000 1162901109.40080 No -0.03925674975517 Locked 842 20150215.013150.000 98502600000 1163113006.71710 No -0.03930346355834 Locked 843 20150215.013151.000 98520100000 1163324903.20180 No -0.03935017731214 Locked 844 20150215.013152.000 98537600000 1163536798.87460 No -0.03939689101773 Locked 845 20150215.013153.000 98555100000 1163748693.69240 No -0.03944360467257 Locked 846 20150215.013154.000 98572600000 1163960587.64760 No -0.03949031827618 Locked 847 20150215.013155.000 98590100000 1164172480.75300 No -0.03953703182934 Locked 848 20150215.013156.000 98607600000 1164384373.01380 No -0.03958374533236 Locked 849 20150215.013157.000 98625100000 1164596264.35520 No -0.03963045878079 Locked 850 20150215.013158.000 98642600000 1164808154.97840 No -0.03967717218658 Locked 851 20150215.013159.000 98660100000 1165020044.71390 No -0.03972388553966 Locked 852 20150215.013200.000 98677600000 1165231933.64820 No -0.03977059884517 Locked 853 20150215.013201.000 98695100000 1165443821.70410 No -0.03981731209853 Locked 854 20150215.013202.000 98712600000 1165655708.97320 No -0.03986402530518 Locked 855 20150215.013203.000 98730100000 1165867595.41540 No -0.03991073846273 Locked 856 20150215.013204.000 98747600000 1166079480.92140 No -0.03995745156469 Locked 857 20150215.013205.000 98765100000 1166291365.65520 No -0.04000416462081 Locked 858 20150215.013206.000 98782600000 1166503249.48300 No -0.04005087762314 Locked 859 20150215.013207.000 98800100000 1166715132.45590 No -0.04009759057471 Locked 860 20150215.013208.000 98817600000 1166927014.55170 No -0.0401443034742 Locked 861 20150215.013209.000 98835100000 1167138895.69700 No -0.04019101631726 Locked 862 20150215.013210.000 98852600000 1167350776.14760 No -0.04023772911908 Locked 863 20150215.013211.000 98870100000 1167562655.64610 No -0.04028444186436 Locked 864 20150215.013212.000 98887600000 1167774534.38330 No -0.04033115456445 Locked 865 20150215.013213.000 98905100000 1167986412.35370 No -0.040377867219 Locked 866 20150215.013214.000 98922600000 1168198289.45180 No -0.04042457982177 Locked 867 20150215.013215.000 98940100000 1168410165.65230 No -0.04047129237125 Locked 868 20150215.013216.000 98957600000 1168622041.03350 No -0.04051800487208 Locked 869 20150215.013217.000 98975100000 1168833915.58980 No -0.04056471732393 Locked 870 20150215.013218.000 98992600000 1169045789.33110 No -0.0406114297274 Locked 871 20150215.013219.000 99010100000 1169257662.22440 No -0.04065814208052 Locked 872 20150215.013220.000 99027600000 1169469534.24180 No -0.04070485438163 Locked 873 20150215.013221.000 99045100000 1169681405.42550 No -0.04075156663324 Locked 874 20150215.013222.000 99062600000 1169893275.73900 No -0.04079827883319 Locked 875 20150215.013223.000 99080100000 1170105145.15780 No -0.04084499098002 Locked 876 20150215.013224.000 99097600000 1170317013.72780 No -0.04089170307645 Locked 877 20150215.013225.000 99115100000 1170528881.50080 No -0.04093841512557 Locked 878 20150215.013226.000 99132600000 1170740748.45100 No -0.04098512712583 Locked 879 20150215.013227.000 99150100000 1170952614.48510 No -0.0410318390717 Locked 880 20150215.013228.000 99167600000 1171164479.71340 No -0.04107855096972 Locked 881 20150215.013229.000 99185100000 1171376344.06120 No -0.04112526281547 Locked 882 20150215.013230.000 99202600000 1171588207.67140 No -0.04117197461743 Locked 883 20150215.013231.000 99220100000 1171800070.35890 No -0.0412186863646 Locked 884 20150215.013232.000 99237600000 1172011932.19850 No -0.04126539806143 Locked 885 20150215.013233.000 99255100000 1172223793.20950 No -0.04131210970907 Locked 886 20150215.013234.000 99272600000 1172435653.39930 No -0.04135882130795 Locked 887 20150215.013235.000 99290100000 1172647512.63450 No -0.04140553285015 Locked 888 20150215.013236.000 99307600000 1172859371.07980 No -0.04145224434545 Locked 889 20150215.013237.000 99325100000 1173071228.66220 No -0.04149895578952 Locked 890 20150215.013238.000 99342600000 1173283085.43140 No -0.04154566718531 Locked 891 20150215.013239.000 99360100000 1173494941.34770 No -0.04159237853046 Locked 892 20150215.013240.000 99377600000 1173706796.39840 No -0.04163908982422 Locked 893 20150215.013241.000 99395100000 1173918650.61020 No -0.04168580106817 Locked 894 20150215.013242.000 99412600000 1174130504.05000 No -0.04173251226628 Locked 895 20150215.013243.000 99430100000 1174342356.59600 No -0.04177922341133 Locked 896 20150215.013244.000 99447600000 1174554208.33960 No -0.04182593450874 Locked 897 20150215.013245.000 99465100000 1174766059.20600 No -0.04187264555406 Locked 898 20150215.013246.000 99482600000 1174977909.19980 No -0.04191935654758 Locked 899 20150215.013247.000 99500100000 1175189758.36610 No -0.04196606749196 Locked 900 20150215.013248.000 99517600000 1175401606.66820 No -0.04201277838504 Locked 901 20150215.013249.000 99535100000 1175613454.18940 No -0.04205948923175 Locked 902 20150215.013250.000 99552600000 1175825300.76780 No -0.04210620002249 Locked 903 20150215.013251.000 99570100000 1176037146.54890 No -0.04215291076588 Locked 904 20150215.013252.000 99587600000 1176248991.49900 No -0.04219962145994 Locked 905 20150215.013253.000 99605100000 1176460835.58680 No -0.0422463321028 Locked 906 20150215.013254.000 99622600000 1176672678.86580 No -0.04229304269764 Locked 907 20150215.013255.000 99640100000 1176884521.25310 No -0.04233975323954 Locked 908 20150215.013256.000 99657600000 1177096362.83170 No -0.04238646373343 Locked 909 20150215.013257.000 99675100000 1177308203.53680 No -0.04243317417545 Locked 910 20150215.013258.000 99692600000 1177520043.35120 No -0.04247988456459 Locked 911 20150215.013259.000 99710100000 1177731882.40970 No -0.04252659490885 Locked 912 20150215.013300.000 99727600000 1177943720.55840 No -0.04257330519909 Locked 913 20150215.013301.000 99745100000 1178155557.90310 No -0.0426200154416 Locked 914 20150215.013302.000 99762600000 1178367394.28660 No -0.04266672562704 Locked 915 20150215.013303.000 99780100000 1178579229.90270 No -0.04271343576691 Locked 916 20150215.013304.000 99797600000 1178791064.66620 No -0.04276014585616 Locked 917 20150215.013305.000 99815100000 1179002898.56630 No -0.04280685589416 Locked 918 20150215.013306.000 99832600000 1179214731.57220 No -0.04285356587906 Locked 919 20150215.013307.000 99850100000 1179426563.80640 No -0.04290027581814 Locked 920 20150215.013308.000 99867600000 1179638395.09170 No -0.04294698570089 Locked 921 20150215.013309.000 99885100000 1179850225.49790 No -0.04299369553144 Locked 922 20150215.013310.000 99902600000 1180062055.18680 No -0.0430404053194 Locked 923 20150215.013311.000 99920100000 1180273883.93760 No -0.04308711505167 Locked 924 20150215.013312.000 99937600000 1180485711.92880 No -0.04313382473883 Locked 925 20150215.013313.000 99955100000 1180697539.04500 No -0.04318053437405 Locked 926 20150215.013314.000 99972600000 1180909365.30740 No -0.04322724395857 Locked 927 20150215.013315.000 99990100000 1181121190.64890 No -0.04327395348841 Locked 928 20150215.013316.000 100007600000 1181333015.20290 No -0.0433206629715 Locked 929 20150215.013317.000 100025100000 1181544839.05830 No -0.04336737241312 Locked 930 20150215.013318.000 100042600000 1181756661.96320 No -0.0434140817983 Locked 931 20150215.013319.000 100060100000 1181968483.97650 No -0.04346079113054 Locked 932 20150215.013320.000 100077600000 1182180305.10660 No -0.04350750041034 Locked 933 20150215.013321.000 100095100000 1182392125.42990 No -0.04355420964225 Locked 934 20150215.013322.000 100112600000 1182603944.84180 No -0.04360091882004 Locked 935 20150215.013323.000 100130100000 1182815763.43290 No -0.04364762794909 Locked 936 20150215.013324.000 100147600000 1183027581.25140 No -0.04369433703228 Locked 937 20150215.013325.000 100165100000 1183239398.23790 No -0.04374104606607 Locked 938 20150215.013326.000 100182600000 1183451214.24920 No -0.04378775504196 Locked 939 20150215.013327.000 100200100000 1183663029.50670 No -0.04383446397309 Locked 940 20150215.013328.000 100217600000 1183874843.87320 No -0.04388117285132 Locked 941 20150215.013329.000 100235100000 1184086657.36290 No -0.0439278816775 Locked 942 20150215.013330.000 100252600000 1184298470.04170 No -0.04397459045553 Locked 943 20150215.013331.000 100270100000 1184510281.84060 No -0.04402129918132 Locked 944 20150215.013332.000 100287600000 1184722092.67240 No -0.04406800784968 Locked 945 20150215.013333.000 100305100000 1184933902.67780 No -0.04411471646899 Locked 946 20150215.013334.000 100322600000 1185145711.85560 No -0.04416142503915 Locked 947 20150215.013335.000 100340100000 1185357520.27910 No -0.04420813356453 Locked 948 20150215.013336.000 100357600000 1185569327.74400 No -0.044254842033 Locked 949 20150215.013337.000 100375100000 1185781134.44140 No -0.0443015504559 Locked 950 20150215.013338.000 100392600000 1185992940.27860 No -0.04434825882773 Locked 951 20150215.013339.000 100410100000 1186204745.24040 No -0.04439496714758 Locked 952 20150215.013340.000 100427600000 1186416549.41410 No -0.04444167542064 Locked 953 20150215.013341.000 100445100000 1186628352.73660 No -0.04448838364316 Locked 954 20150215.013342.000 100462600000 1186840155.13300 No -0.0445350918107 Locked 955 20150215.013343.000 100480100000 1187051956.73040 No -0.0445817999308 Locked 956 20150215.013344.000 100497600000 1187263757.59950 No -0.04462850800765 Locked 957 20150215.013345.000 100515100000 1187475557.41040 No -0.04467521602168 Locked 958 20150215.013346.000 100532600000 1187687356.47070 No -0.04472192399115 Locked 959 20150215.013347.000 100550100000 1187899154.56620 No -0.04476863190333 Locked 960 20150215.013348.000 100567600000 1188110951.82620 No -0.0448153397659 Locked 961 20150215.013349.000 100585100000 1188322748.31750 No -0.04486204758284 Locked 962 20150215.013350.000 100602600000 1188534543.84480 No -0.04490875534254 Locked 963 20150215.013351.000 100620100000 1188746338.57040 No -0.04495546305464 Locked 964 20150215.013352.000 100637600000 1188958132.52980 No -0.04500217072125 Locked 965 20150215.013353.000 100655100000 1189169925.52840 No -0.04504887833082 Locked 966 20150215.013354.000 100672600000 1189381717.72480 No -0.04509558589276 Locked 967 20150215.013355.000 100690100000 1189593509.12130 No -0.0451422934072 Locked 968 20150215.013356.000 100707600000 1189805299.67300 No -0.04518900087149 Locked 969 20150215.013357.000 100725100000 1190017089.36060 No -0.04523570828447 Locked 970 20150215.013358.000 100742600000 1190228878.05580 No -0.04528241563853 Locked 971 20150215.013359.000 100760100000 1190440666.00180 No -0.04532912294811 Locked 972 20150215.013400.000 100777600000 1190652453.01040 No -0.04537583020204 Locked 973 20150215.013401.000 100795100000 1190864239.22030 No -0.04542253740854 Locked 974 20150215.013402.000 100812600000 1191076024.56270 No -0.04546924456354 Locked 975 20150215.013403.000 100830100000 1191287809.10940 No -0.04551595167129 Locked 976 20150215.013404.000 100847600000 1191499592.73780 No -0.04556265872453 Locked 977 20150215.013405.000 100865100000 1191711375.59760 No -0.04560936573213 Locked 978 20150215.013406.000 100882600000 1191923157.58020 No -0.04565607268765 Locked 979 20150215.013407.000 100900100000 1192134938.65810 No -0.04570277958945 Locked 980 20150215.013408.000 100917600000 1192346718.88780 No -0.04574948644089 Locked 981 20150215.013409.000 100935100000 1192558498.27760 No -0.04579619324247 Locked 982 20150215.013410.000 100952600000 1192770276.77320 No -0.04584289999095 Locked 983 20150215.013411.000 100970100000 1192982054.43980 No -0.04588960669022 Locked 984 20150215.013412.000 100987600000 1193193831.35980 No -0.04593631334516 Locked 985 20150215.013413.000 101005100000 1193405607.38430 No -0.04598301994693 Locked 986 20150215.013414.000 101022600000 1193617382.52150 No -0.04602972649602 Locked 987 20150215.013415.000 101040100000 1193829156.73000 No -0.04607643298997 Locked 988 20150215.013416.000 101057600000 1194040930.13130 No -0.04612313943599 Locked 989 20150215.013417.000 101075100000 1194252702.64440 No -0.04616984582928 Locked 990 20150215.013418.000 101092600000 1194464474.31300 No -0.04621655217243 Locked 991 20150215.013419.000 101110100000 1194676245.08960 No -0.04626325846262 Locked 992 20150215.013420.000 101127600000 1194888015.11700 No -0.04630996470833 Locked 993 20150215.013421.000 101145100000 1195099784.31530 No -0.04635667090481 Locked 994 20150215.013422.000 101162600000 1195311552.62550 No -0.04640337704856 Locked 995 20150215.013423.000 101180100000 1195523320.15150 No -0.04645008314575 Locked 996 20150215.013424.000 101197600000 1195735086.69280 No -0.04649678918448 Locked 997 20150215.013425.000 101215100000 1195946852.40660 No -0.04654349517408 Locked 998 20150215.013426.000 101232600000 1196158617.27380 No -0.04659020111341 Locked 999 20150215.013427.000 101250100000 1196370381.31400 No -0.04663690700364 Locked 1000 20150215.013428.000 101267600000 1196582144.41780 No -0.04668361283828 Locked 1001 20150215.013429.000 101285100000 1196793906.51830 No -0.04673031861334 Locked 1002 20150215.013430.000 101302600000 1197005667.96030 No -0.04677702434931 Locked 1003 20150215.013431.000 101320100000 1197217428.55070 No -0.04682373003472 Locked 1004 20150215.013432.000 101337600000 1197429188.30040 No -0.04687043567022 Locked 1005 20150215.013433.000 101355100000 1197640947.20040 No -0.04691714125526 Locked 1006 20150215.013434.000 101372600000 1197852705.20030 No -0.04696384678687 Locked 1007 20150215.013435.000 101390100000 1198064462.40240 No -0.0470105522711 Locked 1008 20150215.013436.000 101407600000 1198276218.63680 No -0.04705725769788 Locked 1009 20150215.013437.000 101425100000 1198487974.10070 No -0.04710396307892 Locked 1010 20150215.013438.000 101442600000 1198699728.63950 No -0.04715066840503 Locked 1011 20150215.013439.000 101460100000 1198911482.30270 No -0.04719737367915 Locked 1012 20150215.013440.000 101477600000 1199123235.09340 No -0.04724407890147 Locked 1013 20150215.013441.000 101495100000 1199334987.12920 No -0.04729078407897 Locked 1014 20150215.013442.000 101512600000 1199546738.33640 No -0.04733748920727 Locked 1015 20150215.013443.000 101530100000 1199758488.69470 No -0.04738419428518 Locked 1016 20150215.013444.000 101547600000 1199970238.12430 No -0.04743089930794 Locked 1017 20150215.013445.000 101565100000 1200181986.66170 No -0.04747760427773 Locked 1018 20150215.013446.000 101582600000 1200393734.32220 No -0.04752430919546 Locked 1019 20150215.013447.000 101600100000 1200605481.30980 No -0.04757101407323 Locked 1020 20150215.013448.000 101617600000 1200817227.32110 No -0.04761771889304 Locked 1021 20150215.013449.000 101635100000 1201028972.50690 No -0.04766442366384 Locked 1022 20150215.013450.000 101652600000 1201240716.81200 No -0.04771112838235 Locked 1023 20150215.013451.000 101670100000 1201452460.30990 No -0.04775783305293 Locked 1024 20150215.013452.000 101687600000 1201664202.89520 No -0.04780453766933 Locked 1025 20150215.013453.000 101705100000 1201875944.66470 No -0.04785124223729 Locked 1026 20150215.013454.000 101722600000 1202087685.62420 No -0.04789794675717 Locked 1027 20150215.013455.000 101740100000 1202299425.63420 No -0.04794465122066 Locked 1028 20150215.013456.000 101757600000 1202511164.83890 No -0.04799135563635 Locked 1029 20150215.013457.000 101775100000 1202722903.15580 No -0.04803805999932 Locked 1030 20150215.013458.000 101792600000 1202934640.60300 No -0.04808476431066 Locked 1031 20150215.013459.000 101810100000 1203146377.22690 No -0.04813146857312 Locked 1032 20150215.013500.000 101827600000 1203358113.05300 No -0.0481781727882 Locked 1033 20150215.013501.000 101845100000 1203569847.92950 No -0.04822487694691 Locked 1034 20150215.013502.000 101862600000 1203781581.87190 No -0.04827158105016 Locked 1035 20150215.013503.000 101880100000 1203993314.99030 No -0.04831828510449 Locked 1036 20150215.013504.000 101897600000 1204205047.24090 No -0.04836498910729 Locked 1037 20150215.013505.000 101915100000 1204416778.65850 No -0.04841169306064 Locked 1038 20150215.013506.000 101932600000 1204628509.14480 No -0.04845839695869 Locked 1039 20150215.013507.000 101950100000 1204840238.79130 No -0.04850510080688 Locked 1040 20150215.013508.000 101967600000 1205051967.56570 No -0.04855180460329 Locked 1041 20150215.013509.000 101985100000 1205263695.59340 No -0.04859850835536 Locked 1042 20150215.013510.000 102002600000 1205475422.65960 No -0.04864521205036 Locked 1043 20150215.013511.000 102020100000 1205687148.80870 No -0.0486919156909 Locked 1044 20150215.013512.000 102037600000 1205898874.06110 No -0.0487386192782 Locked 1045 20150215.013513.000 102055100000 1206110598.44510 No -0.04878532281394 Locked 1046 20150215.013514.000 102072600000 1206322322.02030 No -0.04883202630166 Locked 1047 20150215.013515.000 102090100000 1206534044.80210 No -0.04887872974228 Locked 1048 20150215.013516.000 102107600000 1206745766.71580 No -0.04892543313135 Locked 1049 20150215.013517.000 102125100000 1206957487.65390 No -0.0489721364625 Locked 1050 20150215.013518.000 102142600000 1207169207.81900 No -0.04901883974775 Locked 1051 20150215.013519.000 102160100000 1207380927.08920 No -0.04906554297988 Locked 1052 20150215.013520.000 102177600000 1207592645.48250 No -0.04911224615994 Locked 1053 20150215.013521.000 102195100000 1207804363.13260 No -0.04915894929587 Locked 1054 20150215.013522.000 102212600000 1208016079.86040 No -0.04920565237704 Locked 1055 20150215.013523.000 102230100000 1208227795.71240 No -0.04925235540622 Locked 1056 20150215.013524.000 102247600000 1208439510.76930 No -0.04929905838819 Locked 1057 20150215.013525.000 102265100000 1208651224.93040 No -0.04934576131697 Locked 1058 20150215.013526.000 102282600000 1208862938.15860 No -0.04939246419036 Locked 1059 20150215.013527.000 102300100000 1209074650.54750 No -0.04943916701393 Locked 1060 20150215.013528.000 102317600000 1209286362.17610 No -0.04948586979235 Locked 1061 20150215.013529.000 102335100000 1209498072.93990 No -0.04953257251942 Locked 1062 20150215.013530.000 102352600000 1209709782.85300 No -0.04957927519599 Locked 1063 20150215.013531.000 102370100000 1209921491.89340 No -0.04962597782074 Locked 1064 20150215.013532.000 102387600000 1210133200.03740 No -0.04967268039228 Locked 1065 20150215.013533.000 102405100000 1210344907.31040 No -0.04971938291209 Locked 1066 20150215.013534.000 102422600000 1210556613.69510 No -0.04976608537917 Locked 1067 20150215.013535.000 102440100000 1210768319.22600 No -0.04981278779556 Locked 1068 20150215.013536.000 102457600000 1210980023.88540 No -0.0498594901602 Locked 1069 20150215.013537.000 102475100000 1211191727.62630 No -0.04990619247031 Locked 1070 20150215.013538.000 102492600000 1211403430.64350 No -0.04995289473745 Locked 1071 20150215.013539.000 102510100000 1211615132.76580 No -0.04999959695146 Locked 1072 20150215.013540.000 102527600000 1211826834.02420 No -0.05004629911417 Locked 1073 20150215.013541.000 102545100000 1212038534.42440 No -0.05009300122594 Locked 1074 20150215.013542.000 102562600000 1212250233.91760 No -0.05013970328385 Locked 1075 20150215.013543.000 102580100000 1212461932.63090 No -0.05018640529545 Locked 1076 20150215.013544.000 102597600000 1212673630.53060 No -0.05023310725876 Locked 1077 20150215.013545.000 102615100000 1212885327.42610 No -0.05027980916244 Locked 1078 20150215.013546.000 102632600000 1213097023.55490 No -0.05032651102059 Locked 1079 20150215.013547.000 102650100000 1213308718.87170 No -0.05037321283054 Locked 1080 20150215.013548.000 102667600000 1213520413.30080 No -0.05041991458779 Locked 1081 20150215.013549.000 102685100000 1213732106.80910 No -0.05046661629036 Locked 1082 20150215.013550.000 102702600000 1213943799.39590 No -0.05051331793822 Locked 1083 20150215.013551.000 102720100000 1214155491.21970 No -0.05056001954078 Locked 1084 20150215.013552.000 102737600000 1214367182.06830 No -0.05060672108544 Locked 1085 20150215.013553.000 102755100000 1214578872.14500 No -0.05065342258427 Locked 1086 20150215.013554.000 102772600000 1214790561.35780 No -0.05070012403181 Locked 1087 20150215.013555.000 102790100000 1215002249.67500 No -0.05074682542617 Locked 1088 20150215.013556.000 102807600000 1215213937.11760 No -0.05079352676861 Locked 1089 20150215.013557.000 102825100000 1215425623.72710 No -0.05084022806158 Locked 1090 20150215.013558.000 102842600000 1215637309.47180 No -0.05088692930321 Locked 1091 20150215.013559.000 102860100000 1215848994.23700 No -0.05093363048668 Locked 1092 20150215.013600.000 102877600000 1216060678.22850 No -0.05098033162422 Locked 1093 20150215.013601.000 102895100000 1216272361.40630 No -0.05102703271344 Locked 1094 20150215.013602.000 102912600000 1216484043.70710 No -0.0510737337506 Locked 1095 20150215.013603.000 102930100000 1216695725.11770 No -0.0511204347349 Locked 1096 20150215.013604.000 102947600000 1216907405.67670 No -0.05116713566864 Locked 1097 20150215.013605.000 102965100000 1217119085.44790 No -0.05121383655561 Locked 1098 20150215.013606.000 102982600000 1217330764.31830 No -0.05126053738909 Locked 1099 20150215.013607.000 103000100000 1217542442.38180 No -0.05130723817467 Locked 1100 20150215.013608.000 103017600000 1217754119.52840 No -0.0513539389058 Locked 1101 20150215.013609.000 103035100000 1217965795.81000 No -0.05140063958558 Locked 1102 20150215.013610.000 103052600000 1218177471.16740 No -0.05144734021049 Locked 1103 20150215.013611.000 103070100000 1218389145.66580 No -0.0514940407844 Locked 1104 20150215.013612.000 103087600000 1218600819.32110 No -0.05154074130825 Locked 1105 20150215.013613.000 103105100000 1218812492.04600 No -0.05158744177686 Locked 1106 20150215.013614.000 103122600000 1219024163.95070 No -0.05163414219677 Locked 1107 20150215.013615.000 103140100000 1219235834.95770 No -0.05168084256338 Locked 1108 20150215.013616.000 103157600000 1219447505.15910 No -0.05172754288217 Locked 1109 20150215.013617.000 103175100000 1219659174.44460 No -0.05177424314657 Locked 1110 20150215.013618.000 103192600000 1219870842.86990 No -0.0518209433599 Locked 1111 20150215.013619.000 103210100000 1220082510.44640 No -0.05186764352284 Locked 1112 20150215.013620.000 103227600000 1220294177.08700 No -0.05191434363021 Locked 1113 20150215.013621.000 103245100000 1220505842.89100 No -0.0519610436879 Locked 1114 20150215.013622.000 103262600000 1220717507.93930 No -0.05200774370073 Locked 1115 20150215.013623.000 103280100000 1220929172.06610 No -0.05205444365885 Locked 1116 20150215.013624.000 103297600000 1221140835.36270 No -0.05210114356768 Locked 1117 20150215.013625.000 103315100000 1221352497.76010 No -0.05214784342312 Locked 1118 20150215.013626.000 103332600000 1221564159.38840 No -0.05219454323289 Locked 1119 20150215.013627.000 103350100000 1221775820.11620 No -0.05224124298921 Locked 1120 20150215.013628.000 103367600000 1221987479.97320 No -0.05228794269382 Locked 1121 20150215.013629.000 103385100000 1222199138.82620 No -0.05233464233881 Locked 1122 20150215.013630.000 103402600000 1222410796.95010 No -0.05238134194053 Locked 1123 20150215.013631.000 103420100000 1222622454.15480 No -0.05242804148766 Locked 1124 20150215.013632.000 103437600000 1222834110.38020 No -0.05247474097665 Locked 1125 20150215.013633.000 103455100000 1223045765.84770 No -0.05252144042065 Locked 1126 20150215.013634.000 103472600000 1223257420.31600 No -0.05256813980532 Locked 1127 20150215.013635.000 103490100000 1223469074.06530 No -0.05261483914729 Locked 1128 20150215.013636.000 103507600000 1223680726.96510 No -0.05266153843884 Locked 1129 20150215.013637.000 103525100000 1223892378.99170 No -0.05270823767854 Locked 1130 20150215.013638.000 103542600000 1224104030.16080 No -0.05275493686732 Locked 1131 20150215.013639.000 103560100000 1224315680.33130 No -0.05280163599682 Locked 1132 20150215.013640.000 103577600000 1224527329.74600 No -0.05284833508144 Locked 1133 20150215.013641.000 103595100000 1224738978.14880 No -0.05289503410599 Locked 1134 20150215.013642.000 103612600000 1224950625.79860 No -0.05294173308582 Locked 1135 20150215.013643.000 103630100000 1225162272.54490 No -0.05298843201202 Locked 1136 20150215.013644.000 103647600000 1225373918.50020 No -0.05303513089125 Locked 1137 20150215.013645.000 103665100000 1225585563.54600 No -0.05308182971648 Locked 1138 20150215.013646.000 103682600000 1225797207.71920 No -0.0531285284899 Locked 1139 20150215.013647.000 103700100000 1226008850.92730 No -0.05317522720602 Locked 1140 20150215.013648.000 103717600000 1226220493.34550 No -0.05322192587525 Locked 1141 20150215.013649.000 103735100000 1226432135.02820 No -0.0532686245008 Locked 1142 20150215.013650.000 103752600000 1226643775.81350 No -0.05331532307308 Locked 1143 20150215.013651.000 103770100000 1226855415.70710 No -0.05336202159241 Locked 1144 20150215.013652.000 103787600000 1227067054.66380 No -0.05340872005611 Locked 1145 20150215.013653.000 103805100000 1227278692.77200 No -0.05345541846944 Locked 1146 20150215.013654.000 103822600000 1227490329.99680 No -0.05350211683032 Locked 1147 20150215.013655.000 103840100000 1227701966.39710 No -0.05354881514224 Locked 1148 20150215.013656.000 103857600000 1227913601.86150 No -0.0535955133986 Locked 1149 20150215.013657.000 103875100000 1228125236.44680 No -0.05364221160277 Locked 1150 20150215.013658.000 103892600000 1228336870.17370 No -0.05368890975597 Locked 1151 20150215.013659.000 103910100000 1228548503.03160 No -0.05373560785757 Locked 1152 20150215.013700.000 103927600000 1228760134.98650 No -0.05378230590556 Locked 1153 20150215.013701.000 103945100000 1228971766.12850 No -0.05382900390529 Locked 1154 20150215.013702.000 103962600000 1229183396.44670 No -0.0538757018561 Locked 1155 20150215.013703.000 103980100000 1229395025.87140 No -0.05392239975387 Locked 1156 20150215.013704.000 103997600000 1229606654.49330 No -0.05396909760397 Locked 1157 20150215.013705.000 104015100000 1229818282.20340 No -0.05401579539994 Locked 1158 20150215.013706.000 104032600000 1230029909.05420 No -0.05406249314488 Locked 1159 20150215.013707.000 104050100000 1230241534.92810 No -0.05410919083183 Locked 1160 20150215.013708.000 104067600000 1230453159.96980 No -0.05415588846937 Locked 1161 20150215.013709.000 104085100000 1230664784.17010 No -0.05420258605695 Locked 1162 20150215.013710.000 104102600000 1230876407.47530 No -0.05424928359138 Locked 1163 20150215.013711.000 104120100000 1231088029.95100 No -0.05429598107657 Locked 1164 20150215.013712.000 104137600000 1231299651.53610 No -0.05434267850888 Locked 1165 20150215.013713.000 104155100000 1231511272.25480 No -0.05438937588975 Locked 1166 20150215.013714.000 104172600000 1231722892.14430 No -0.05443607322138 Locked 1167 20150215.013715.000 104190100000 1231934511.13480 No -0.05448277049964 Locked 1168 20150215.013716.000 104207600000 1232146129.30470 No -0.05452946772919 Locked 1169 20150215.013717.000 104225100000 1232357746.55590 No -0.05457616490418 Locked 1170 20150215.013718.000 104242600000 1232569362.85660 No -0.05462286202274 Locked 1171 20150215.013719.000 104260100000 1232780978.36030 No -0.05466955909398 Locked 1172 20150215.013720.000 104277600000 1232992593.00430 No -0.05471625611418 Locked 1173 20150215.013721.000 104295100000 1233204206.83960 No -0.05476295308636 Locked 1174 20150215.013722.000 104312600000 1233415819.74360 No -0.05480965000325 Locked 1175 20150215.013723.000 104330100000 1233627431.80480 No -0.0548563468701 Locked 1176 20150215.013724.000 104347600000 1233839043.02790 No -0.0549030436872 Locked 1177 20150215.013725.000 104365100000 1234050653.28770 No -0.05494974044709 Locked 1178 20150215.013726.000 104382600000 1234262262.78650 No -0.05499643716181 Locked 1179 20150215.013727.000 104400100000 1234473871.44600 No -0.05504313382669 Locked 1180 20150215.013728.000 104417600000 1234685479.03760 No -0.05508983042817 Locked 1181 20150215.013729.000 104435100000 1234897085.81630 No -0.05513652698138 Locked 1182 20150215.013730.000 104452600000 1235108691.68680 No -0.05518322348068 Locked 1183 20150215.013731.000 104470100000 1235320296.75840 No -0.05522991993254 Locked 1184 20150215.013732.000 104487600000 1235531901.00540 No -0.05527661633544 Locked 1185 20150215.013733.000 104505100000 1235743504.32210 No -0.05532331268311 Locked 1186 20150215.013734.000 104522600000 1235955106.71500 No -0.05537000897593 Locked 1187 20150215.013735.000 104540100000 1236166708.26690 No -0.05541670521881 Locked 1188 20150215.013736.000 104557600000 1236378308.96330 No -0.05546340141091 Locked 1189 20150215.013737.000 104575100000 1236589908.86650 No -0.05551009755591 Locked 1190 20150215.013738.000 104592600000 1236801507.77010 No -0.05555679364156 Locked 1191 20150215.013739.000 104610100000 1237013105.83020 No -0.05560348967713 Locked 1192 20150215.013740.000 104627600000 1237224703.04310 No -0.0556501856624 Locked 1193 20150215.013741.000 104645100000 1237436299.43440 No -0.05569688159889 Locked 1194 20150215.013742.000 104662600000 1237647894.86200 No -0.05574357747816 Locked 1195 20150215.013743.000 104680100000 1237859489.45050 No -0.05579027330761 Locked 1196 20150215.013744.000 104697600000 1238071083.10280 No -0.05583696908148 Locked 1197 20150215.013745.000 104715100000 1238282675.95410 No -0.05588366480779 Locked 1198 20150215.013746.000 104732600000 1238494267.91890 No -0.05593036048146 Locked 1199 20150215.013747.000 104750100000 1238705859.03600 No -0.05597705610481 Locked 1200 20150215.013748.000 104767600000 1238917449.31040 No -0.05602375167812 Locked 1201 20150215.013749.000 104785100000 1239129038.79530 No -0.05607044720456 Locked 1202 20150215.013750.000 104802600000 1239340627.30480 No -0.05611714267309 Locked 1203 20150215.013751.000 104820100000 1239552214.95960 No -0.05616383809087 Locked 1204 20150215.013752.000 104837600000 1239763801.77120 No -0.05621053345859 Locked 1205 20150215.013753.000 104855100000 1239975387.67750 No -0.05625722877255 Locked 1206 20150215.013754.000 104872600000 1240186972.71510 No -0.05630392403495 Locked 1207 20150215.013755.000 104890100000 1240398556.87650 No -0.05635061924532 Locked 1208 20150215.013756.000 104907600000 1240610140.20570 No -0.05639731440627 Locked 1209 20150215.013757.000 104925100000 1240821722.63760 No -0.05644400951396 Locked 1210 20150215.013758.000 104942600000 1241033304.11930 No -0.05649070456523 Locked 1211 20150215.013759.000 104960100000 1241244884.74340 No -0.05653739956558 Locked 1212 20150215.013800.000 104977600000 1241456464.53030 No -0.05658409451622 Locked 1213 20150215.013801.000 104995100000 1241668043.35790 No -0.05663078940991 Locked 1214 20150215.013802.000 105012600000 1241879621.30440 No -0.05667748425128 Locked 1215 20150215.013803.000 105030100000 1242091198.47270 No -0.05672417904645 Locked 1216 20150215.013804.000 105047600000 1242302774.75950 No -0.05677087378928 Locked 1217 20150215.013805.000 105065100000 1242514350.14580 No -0.05681756847865 Locked 1218 20150215.013806.000 105082600000 1242725924.72480 No -0.05686426312009 Locked 1219 20150215.013807.000 105100100000 1242937498.37580 No -0.05691095770643 Locked 1220 20150215.013808.000 105117600000 1243149071.21150 No -0.05695765224436 Locked 1221 20150215.013809.000 105135100000 1243360643.10520 No -0.05700434672637 Locked 1222 20150215.013810.000 105152600000 1243572214.12760 No -0.05705104115664 Locked 1223 20150215.013811.000 105170100000 1243783784.28730 No -0.05709773553569 Locked 1224 20150215.013812.000 105187600000 1243995353.61840 No -0.05714442986555 Locked 1225 20150215.013813.000 105205100000 1244206921.97730 No -0.05719112413768 Locked 1226 20150215.013814.000 105222600000 1244418489.48640 No -0.05723781835936 Locked 1227 20150215.013815.000 105240100000 1244630056.16200 No -0.05728451253155 Locked 1228 20150215.013816.000 105257600000 1244841621.91640 No -0.05733120664905 Locked 1229 20150215.013817.000 105275100000 1245053186.88810 No -0.05737790072008 Locked 1230 20150215.013818.000 105292600000 1245264750.96150 No -0.05742459473777 Locked 1231 20150215.013819.000 105310100000 1245476314.02460 No -0.05747128869548 Locked 1232 20150215.013820.000 105327600000 1245687876.20230 No -0.05751798260062 Locked 1233 20150215.013821.000 105345100000 1245899437.61230 No -0.05756467646018 Locked 1234 20150215.013822.000 105362600000 1246110998.13880 No -0.05761137026728 Locked 1235 20150215.013823.000 105380100000 1246322557.81560 No -0.05765806402394 Locked 1236 20150215.013824.000 105397600000 1246534116.55730 No -0.05770475772508 Locked 1237 20150215.013825.000 105415100000 1246745674.47220 No -0.05775145137712 Locked 1238 20150215.013826.000 105432600000 1246957231.40130 No -0.05779814497064 Locked 1239 20150215.013827.000 105450100000 1247168787.48990 No -0.05784483851426 Locked 1240 20150215.013828.000 105467600000 1247380342.77340 No -0.05789153201007 Locked 1241 20150215.013829.000 105485100000 1247591897.12560 No -0.05793822545059 Locked 1242 20150215.013830.000 105502600000 1247803450.60450 No -0.05798491883926 Locked 1243 20150215.013831.000 105520100000 1248015003.25940 No -0.05803161217901 Locked 1244 20150215.013832.000 105537600000 1248226555.03600 No -0.05807830546661 Locked 1245 20150215.013833.000 105555100000 1248438105.96400 No -0.05812499870383 Locked 1246 20150215.013834.000 105572600000 1248649655.87020 No -0.05817169188037 Locked 1247 20150215.013835.000 105590100000 1248861204.94770 No -0.05821838500772 Locked 1248 20150215.013836.000 105607600000 1249072753.16860 No -0.05826507808421 Locked 1249 20150215.013837.000 105625100000 1249284300.49790 No -0.05831177110776 Locked 1250 20150215.013838.000 105642600000 1249495846.87630 No -0.05835846407486 Locked 1251 20150215.013839.000 105660100000 1249707392.46590 No -0.05840515699512 Locked 1252 20150215.013840.000 105677600000 1249918937.12020 No -0.05845184985985 Locked 1253 20150215.013841.000 105695100000 1250130480.94050 No -0.05849854267507 Locked 1254 20150215.013842.000 105712600000 1250342023.91230 No -0.05854523543991 Locked 1255 20150215.013843.000 105730100000 1250553565.96100 No -0.05859192814994 Locked 1256 20150215.013844.000 105747600000 1250765107.15250 No -0.05863862080907 Locked 1257 20150215.013845.000 105765100000 1250976647.43410 No -0.05868531341419 Locked 1258 20150215.013846.000 105782600000 1251188186.90030 No -0.05873200597089 Locked 1259 20150215.013847.000 105800100000 1251399725.44040 No -0.0587786984726 Locked 1260 20150215.013848.000 105817600000 1251611263.12000 No -0.05882539092323 Locked 1261 20150215.013849.000 105835100000 1251822799.93350 No -0.05887208332243 Locked 1262 20150215.013850.000 105852600000 1252034335.84290 No -0.05891877566796 Locked 1263 20150215.013851.000 105870100000 1252245870.91930 No -0.05896546796402 Locked 1264 20150215.013852.000 105887600000 1252457405.12630 No -0.05901216020847 Locked 1265 20150215.013853.000 105905100000 1252668938.44400 No -0.05905885240012 Locked 1266 20150215.013854.000 105922600000 1252880470.89960 No -0.05910554454058 Locked 1267 20150215.013855.000 105940100000 1253092002.39080 No -0.05915223662379 Locked 1268 20150215.013856.000 105957600000 1253303533.08160 No -0.05919892865947 Locked 1269 20150215.013857.000 105975100000 1253515062.91710 No -0.05924562064437 Locked 1270 20150215.013858.000 105992600000 1253726591.83740 No -0.05929231257494 Locked 1271 20150215.013859.000 106010100000 1253938119.82780 No -0.05933900445029 Locked 1272 20150215.013900.000 106027600000 1254149646.99000 No -0.05938569627647 Locked 1273 20150215.013901.000 106045100000 1254361173.31690 No -0.05943238805306 Locked 1274 20150215.013902.000 106062600000 1254572698.67340 No -0.05947907977203 Locked 1275 20150215.013903.000 106080100000 1254784223.20210 No -0.05952577144185 Locked 1276 20150215.013904.000 106097600000 1254995746.92820 No -0.05957246306402 Locked 1277 20150215.013905.000 106115100000 1255207269.68680 No -0.05961915462875 Locked 1278 20150215.013906.000 106132600000 1255418791.56080 No -0.05966584614096 Locked 1279 20150215.013907.000 106150100000 1255630312.59670 No -0.0597125376034 Locked 1280 20150215.013908.000 106167600000 1255841832.69120 No -0.05975922900996 Locked 1281 20150215.013909.000 106185100000 1256053351.97110 No -0.05980592036814 Locked 1282 20150215.013910.000 106202600000 1256264870.21820 No -0.05985261166501 Locked 1283 20150215.013911.000 106220100000 1256476387.63180 No -0.0598993029124 Locked 1284 20150215.013912.000 106237600000 1256687904.13450 No -0.05994599410569 Locked 1285 20150215.013913.000 106255100000 1256899419.85360 No -0.05999268525247 Locked 1286 20150215.013914.000 106272600000 1257110934.73200 No -0.06003937634933 Locked 1287 20150215.013915.000 106290100000 1257322448.60710 No -0.06008606738662 Locked 1288 20150215.013916.000 106307600000 1257533961.65150 No -0.06013275837459 Locked 1289 20150215.013917.000 106325100000 1257745473.71000 No -0.06017944930403 Locked 1290 20150215.013918.000 106342600000 1257956985.01640 No -0.06022614018881 Locked 1291 20150215.013919.000 106360100000 1258168495.43330 No -0.06027283102078 Locked 1292 20150215.013920.000 106377600000 1258380004.93160 No -0.06031952179821 Locked 1293 20150215.013921.000 106395100000 1258591513.50060 No -0.06036621252046 Locked 1294 20150215.013922.000 106412600000 1258803021.23310 No -0.06041290319305 Locked 1295 20150215.013923.000 106430100000 1259014528.14830 No -0.06045959381712 Locked 1296 20150215.013924.000 106447600000 1259226034.16310 No -0.06050628438772 Locked 1297 20150215.013925.000 106465100000 1259437539.28150 No -0.06055297490511 Locked 1298 20150215.013926.000 106482600000 1259649043.46840 No -0.06059966536719 Locked 1299 20150215.013927.000 106500100000 1259860546.82420 No -0.06064635577992 Locked 1300 20150215.013928.000 106517600000 1260072049.31110 No -0.06069304614107 Locked 1301 20150215.013929.000 106535100000 1260283550.89870 No -0.06073973644882 Locked 1302 20150215.013930.000 106552600000 1260495051.56330 No -0.06078642670177 Locked 1303 20150215.013931.000 106570100000 1260706551.46080 No -0.06083311690917 Locked 1304 20150215.013932.000 106587600000 1260918050.41900 No -0.06087980706081 Locked 1305 20150215.013933.000 106605100000 1261129548.46290 No -0.06092649715816 Locked 1306 20150215.013934.000 106622600000 1261341045.73890 No -0.06097318720993 Locked 1307 20150215.013935.000 106640100000 1261552542.08290 No -0.06101987720635 Locked 1308 20150215.013936.000 106657600000 1261764037.59150 No -0.06106656715318 Locked 1309 20150215.013937.000 106675100000 1261975532.13200 No -0.06111325704253 Locked 1310 20150215.013938.000 106692600000 1262187025.76370 No -0.06115994687791 Locked 1311 20150215.013939.000 106710100000 1262398518.58670 No -0.06120663666529 Locked 1312 20150215.013940.000 106727600000 1262610010.44000 No -0.06125332639509 Locked 1313 20150215.013941.000 106745100000 1262821501.54080 No -0.06130001608021 Locked 1314 20150215.013942.000 106762600000 1263032991.72100 No -0.06134670571068 Locked 1315 20150215.013943.000 106780100000 1263244480.96810 No -0.06139339528574 Locked 1316 20150215.013944.000 106797600000 1263455969.33340 No -0.06144008480845 Locked 1317 20150215.013945.000 106815100000 1263667456.87010 No -0.06148677428197 Locked 1318 20150215.013946.000 106832600000 1263878943.50650 No -0.06153346370203 Locked 1319 20150215.013947.000 106850100000 1264090429.20310 No -0.06158015306629 Locked 1320 20150215.013948.000 106867600000 1264301914.07000 No -0.06162684238129 Locked 1321 20150215.013949.000 106885100000 1264513398.05150 No -0.06167353164372 Locked 1322 20150215.013950.000 106902600000 1264724881.21850 No -0.0617202208578 Locked 1323 20150215.013951.000 106920100000 1264936363.41630 No -0.06176691001433 Locked 1324 20150215.013952.000 106937600000 1265147844.81670 No -0.06181359912351 Locked 1325 20150215.013953.000 106955100000 1265359325.27190 No -0.06186028817658 Locked 1326 20150215.013954.000 106972600000 1265570804.86510 No -0.06190697717847 Locked 1327 20150215.013955.000 106990100000 1265782283.54300 No -0.06195366612601 Locked 1328 20150215.013956.000 107007600000 1265993761.35160 No -0.06200035502194 Locked 1329 20150215.013957.000 107025100000 1266205238.16240 No -0.06204704385863 Locked 1330 20150215.013958.000 107042600000 1266416714.14450 No -0.06209373264612 Locked 1331 20150215.013959.000 107060100000 1266628189.21900 No -0.06214042137972 Locked 1332 20150215.014000.000 107077600000 1266839663.50720 No -0.06218711006664 Locked 1333 20150215.014001.000 107095100000 1267051136.87720 No -0.06223379869904 Locked 1334 20150215.014002.000 107112600000 1267262609.37480 No -0.06228048727964 Locked 1335 20150215.014003.000 107130100000 1267474080.97450 No -0.06232717580694 Locked 1336 20150215.014004.000 107147600000 1267685551.65120 No -0.06237386427943 Locked 1337 20150215.014005.000 107165100000 1267897021.45920 No -0.06242055270035 Locked 1338 20150215.014006.000 107182600000 1268108490.50980 No -0.06246724107629 Locked 1339 20150215.014007.000 107200100000 1268319958.59790 No -0.06251392939509 Locked 1340 20150215.014008.000 107217600000 1268531425.82830 No -0.06256061766297 Locked 1341 20150215.014009.000 107235100000 1268742892.15590 No -0.06260730587725 Locked 1342 20150215.014010.000 107252600000 1268954357.53560 No -0.06265399403524 Locked 1343 20150215.014011.000 107270100000 1269165822.00360 No -0.06270068213911 Locked 1344 20150215.014012.000 107287600000 1269377285.62690 No -0.06274737019282 Locked 1345 20150215.014013.000 107305100000 1269588748.26610 No -0.06279405818811 Locked 1346 20150215.014014.000 107322600000 1269800210.05580 No -0.06284074613296 Locked 1347 20150215.014015.000 107340100000 1270011671.06890 No -0.0628874340317 Locked 1348 20150215.014016.000 107357600000 1270223131.12780 No -0.06293412187378 Locked 1349 20150215.014017.000 107375100000 1270434590.25870 No -0.06298080966077 Locked 1350 20150215.014018.000 107392600000 1270646048.54520 No -0.06302749739763 Locked 1351 20150215.014019.000 107410100000 1270857505.87360 No -0.0630741850776 Locked 1352 20150215.014020.000 107427600000 1271068962.34570 No -0.06312087270673 Locked 1353 20150215.014021.000 107445100000 1271280418.01270 No -0.06316756028806 Locked 1354 20150215.014022.000 107462600000 1271491872.89050 No -0.06321424782253 Locked 1355 20150215.014023.000 107480100000 1271703326.73790 No -0.06326093529582 Locked 1356 20150215.014024.000 107497600000 1271914779.65870 No -0.0633076227141 Locked 1357 20150215.014025.000 107515100000 1272126231.69520 No -0.06335431007988 Locked 1358 20150215.014026.000 107532600000 1272337682.86300 No -0.06340099739408 Locked 1359 20150215.014027.000 107550100000 1272549133.18290 No -0.06344768465793 Locked 1360 20150215.014028.000 107567600000 1272760582.61630 No -0.06349437186916 Locked 1361 20150215.014029.000 107585100000 1272972031.11670 No -0.06354105902499 Locked 1362 20150215.014030.000 107602600000 1273183478.77410 No -0.06358774613076 Locked 1363 20150215.014031.000 107620100000 1273394925.53750 No -0.06363443318346 Locked 1364 20150215.014032.000 107637600000 1273606371.47470 No -0.06368112018711 Locked 1365 20150215.014033.000 107655100000 1273817816.47350 No -0.06372780713504 Locked 1366 20150215.014034.000 107672600000 1274029260.66360 No -0.06377449403495 Locked 1367 20150215.014035.000 107690100000 1274240703.98750 No -0.06382118088344 Locked 1368 20150215.014036.000 107707600000 1274452146.35920 No -0.06386786767539 Locked 1369 20150215.014037.000 107725100000 1274663587.81030 No -0.06391455441269 Locked 1370 20150215.014038.000 107742600000 1274875028.32700 No -0.06396124109451 Locked 1371 20150215.014039.000 107760100000 1275086467.97100 No -0.06400792772451 Locked 1372 20150215.014040.000 107777600000 1275297906.72060 No -0.06405461430141 Locked 1373 20150215.014041.000 107795100000 1275509344.58760 No -0.0641013008259 Locked 1374 20150215.014042.000 107812600000 1275720781.56290 No -0.06414798729746 Locked 1375 20150215.014043.000 107830100000 1275932217.68460 No -0.06419467371833 Locked 1376 20150215.014044.000 107847600000 1276143652.93400 No -0.06424136008742 Locked 1377 20150215.014045.000 107865100000 1276355087.32480 No -0.06428804640552 Locked 1378 20150215.014046.000 107882600000 1276566520.72990 No -0.06433473266511 Locked 1379 20150215.014047.000 107900100000 1276777953.27810 No -0.06438141887381 Locked 1380 20150215.014048.000 107917600000 1276989385.05200 No -0.06442810503655 Locked 1381 20150215.014049.000 107935100000 1277200815.85800 No -0.06447479114181 Locked 1382 20150215.014050.000 107952600000 1277412245.82270 No -0.06452147719713 Locked 1383 20150215.014051.000 107970100000 1277623674.80060 No -0.06456816319386 Locked 1384 20150215.014052.000 107987600000 1277835102.93070 No -0.06461484914025 Locked 1385 20150215.014053.000 108005100000 1278046530.14750 No -0.06466153503242 Locked 1386 20150215.014054.000 108022600000 1278257956.46310 No -0.06470822087108 Locked 1387 20150215.014055.000 108040100000 1278469381.89940 No -0.06475490665753 Locked 1388 20150215.014056.000 108057600000 1278680806.51820 No -0.06480159239545 Locked 1389 20150215.014057.000 108075100000 1278892230.26470 No -0.06484827808158 Locked 1390 20150215.014058.000 108092600000 1279103653.13080 No -0.06489496371544 Locked 1391 20150215.014059.000 108110100000 1279315075.02640 No -0.06494164929167 Locked 1392 20150215.014100.000 108127600000 1279526496.00640 No -0.06498833481354 Locked 1393 20150215.014101.000 108145100000 1279737916.12590 No -0.06503502028432 Locked 1394 20150215.014102.000 108162600000 1279949335.32980 No -0.06508170570075 Locked 1395 20150215.014103.000 108180100000 1280160753.64690 No -0.06512839106451 Locked 1396 20150215.014104.000 108197600000 1280372171.05020 No -0.06517507637403 Locked 1397 20150215.014105.000 108215100000 1280583587.50330 No -0.06522176162713 Locked 1398 20150215.014106.000 108232600000 1280795003.07360 No -0.06526844682782 Locked 1399 20150215.014107.000 108250100000 1281006417.79060 No -0.06531513197784 Locked 1400 20150215.014108.000 108267600000 1281217831.64820 No -0.06536181707683 Locked 1401 20150215.014109.000 108285100000 1281429244.62800 No -0.06540850212372 Locked 1402 20150215.014110.000 108302600000 1281640656.72620 No -0.06545518711825 Locked 1403 20150215.014111.000 108320100000 1281852067.89700 No -0.06550187205773 Locked 1404 20150215.014112.000 108337600000 1282063478.10030 No -0.06554855693976 Locked 1405 20150215.014113.000 108355100000 1282274887.46170 No -0.06559524177181 Locked 1406 20150215.014114.000 108372600000 1282486295.95830 No -0.06564192655251 Locked 1407 20150215.014115.000 108390100000 1282697703.61290 No -0.06568861128322 Locked 1408 20150215.014116.000 108407600000 1282909110.35070 No -0.0657352959595 Locked 1409 20150215.014117.000 108425100000 1283120516.13300 No -0.06578198057904 Locked 1410 20150215.014118.000 108442600000 1283331921.13370 No -0.06582866515218 Locked 1411 20150215.014119.000 108460100000 1283543325.16580 No -0.06587534966782 Locked 1412 20150215.014120.000 108477600000 1283754728.21520 No -0.0659220341251 Locked 1413 20150215.014121.000 108495100000 1283966130.52090 No -0.06596871853824 Locked 1414 20150215.014122.000 108512600000 1284177531.91060 No -0.06601540289698 Locked 1415 20150215.014123.000 108530100000 1284388932.40820 No -0.06606208720276 Locked 1416 20150215.014124.000 108547600000 1284600331.98740 No -0.06610877145402 Locked 1417 20150215.014125.000 108565100000 1284811730.67530 No -0.06615545565235 Locked 1418 20150215.014126.000 108582600000 1285023128.52900 No -0.06620213980115 Locked 1419 20150215.014127.000 108600100000 1285234525.38310 No -0.06624882389061 Locked 1420 20150215.014128.000 108617600000 1285445921.33800 No -0.06629550792668 Locked 1421 20150215.014129.000 108635100000 1285657316.61830 No -0.0663421919227 Locked 1422 20150215.014130.000 108652600000 1285868710.89200 No -0.06638887585895 Locked 1423 20150215.014131.000 108670100000 1286080104.29080 No -0.06643555974326 Locked 1424 20150215.014132.000 108687600000 1286291496.73100 No -0.06648224357065 Locked 1425 20150215.014133.000 108705100000 1286502888.30390 No -0.06652892734655 Locked 1426 20150215.014134.000 108722600000 1286714278.93910 No -0.06657561106677 Locked 1427 20150215.014135.000 108740100000 1286925668.69440 No -0.06662229473475 Locked 1428 20150215.014136.000 108757600000 1287137057.54980 No -0.06666897834931 Locked 1429 20150215.014137.000 108775100000 1287348445.59700 No -0.06671566191587 Locked 1430 20150215.014138.000 108792600000 1287559832.65550 No -0.06676234542374 Locked 1431 20150215.014139.000 108810100000 1287771218.78290 No -0.06680902887633 Locked 1432 20150215.014140.000 108827600000 1287982604.16380 No -0.06685571228459 Locked 1433 20150215.014141.000 108845100000 1288193988.56570 No -0.06690239563473 Locked 1434 20150215.014142.000 108862600000 1288405372.09310 No -0.06694907893294 Locked 1435 20150215.014143.000 108880100000 1288616754.76530 No -0.06699576218038 Locked 1436 20150215.014144.000 108897600000 1288828136.56620 No -0.06704244537609 Locked 1437 20150215.014145.000 108915100000 1289039517.38340 No -0.0670891285134 Locked 1438 20150215.014146.000 108932600000 1289250897.38160 No -0.06713581160208 Locked 1439 20150215.014147.000 108950100000 1289462276.42120 No -0.06718249463384 Locked 1440 20150215.014148.000 108967600000 1289673654.52990 No -0.06722917761034 Locked 1441 20150215.014149.000 108985100000 1289885031.80110 No -0.06727586053711 Locked 1442 20150215.014150.000 109002600000 1290096408.22400 No -0.06732254341351 Locked 1443 20150215.014151.000 109020100000 1290307783.80760 No -0.06736922624008 Locked 1444 20150215.014152.000 109037600000 1290519158.40240 No -0.06741590900795 Locked 1445 20150215.014153.000 109055100000 1290730532.19410 No -0.06746259172813 Locked 1446 20150215.014154.000 109072600000 1290941905.06160 No -0.06750927439344 Locked 1447 20150215.014155.000 109090100000 1291153277.04120 No -0.06755595700604 Locked 1448 20150215.014156.000 109107600000 1291364648.20390 No -0.06760263957013 Locked 1449 20150215.014157.000 109125100000 1291576018.38060 No -0.06764932207568 Locked 1450 20150215.014158.000 109142600000 1291787387.61450 No -0.06769600452526 Locked 1451 20150215.014159.000 109160100000 1291998755.88020 No -0.06774268691735 Locked 1452 20150215.014200.000 109177600000 1292210123.31680 No -0.06778936926021 Locked 1453 20150215.014201.000 109195100000 1292421489.84160 No -0.06783605154894 Locked 1454 20150215.014202.000 109212600000 1292632855.49310 No -0.06788273378582 Locked 1455 20150215.014203.000 109230100000 1292844220.18160 No -0.06792941596552 Locked 1456 20150215.014204.000 109247600000 1293055584.08830 No -0.06797609809881 Locked 1457 20150215.014205.000 109265100000 1293266947.10930 No -0.06802278017951 Locked 1458 20150215.014206.000 109282600000 1293478309.12120 No -0.06806946220029 Locked 1459 20150215.014207.000 109300100000 1293689670.28540 No -0.06811614417075 Locked 1460 20150215.014208.000 109317600000 1293901030.68240 No -0.06816282609565 Locked 1461 20150215.014209.000 109335100000 1294112390.05280 No -0.06820950795961 Locked 1462 20150215.014210.000 109352600000 1294323748.52950 No -0.0682561897705 Locked 1463 20150215.014211.000 109370100000 1294535106.13390 No -0.0683028715296 Locked 1464 20150215.014212.000 109387600000 1294746462.75100 No -0.06834955323009 Locked 1465 20150215.014213.000 109405100000 1294957818.56270 No -0.06839623488275 Locked 1466 20150215.014214.000 109422600000 1295169173.49150 No -0.06844291648299 Locked 1467 20150215.014215.000 109440100000 1295380527.49840 No -0.0684895980285 Locked 1468 20150215.014216.000 109457600000 1295591880.63360 No -0.06853627952226 Locked 1469 20150215.014217.000 109475100000 1295803232.82160 No -0.06858296095977 Locked 1470 20150215.014218.000 109492600000 1296014584.18950 No -0.0686296423486 Locked 1471 20150215.014219.000 109510100000 1296225934.60000 No -0.06867632368058 Locked 1472 20150215.014220.000 109527600000 1296437284.18770 No -0.06872300496371 Locked 1473 20150215.014221.000 109545100000 1296648632.82300 No -0.06876968619029 Locked 1474 20150215.014222.000 109562600000 1296859980.59210 No -0.06881636736545 Locked 1475 20150215.014223.000 109580100000 1297071327.44740 No -0.06886304848635 Locked 1476 20150215.014224.000 109597600000 1297282673.38840 No -0.06890972955296 Locked 1477 20150215.014225.000 109615100000 1297494018.47530 No -0.06895641056887 Locked 1478 20150215.014226.000 109632600000 1297705362.68150 No -0.06900309153249 Locked 1479 20150215.014227.000 109650100000 1297916706.02050 No -0.06904977244462 Locked 1480 20150215.014228.000 109667600000 1298128048.41220 No -0.0690964533005 Locked 1481 20150215.014229.000 109685100000 1298339389.92290 No -0.06914313410408 Locked 1482 20150215.014230.000 109702600000 1298550730.52280 No -0.06918981485358 Locked 1483 20150215.014231.000 109720100000 1298762070.16010 No -0.06923649554593 Locked 1484 20150215.014232.000 109737600000 1298973408.97640 No -0.06928317618953 Locked 1485 20150215.014233.000 109755100000 1299184746.95780 No -0.06932985678357 Locked 1486 20150215.014234.000 109772600000 1299396084.06790 No -0.06937653732587 Locked 1487 20150215.014235.000 109790100000 1299607420.19190 No -0.06942321780963 Locked 1488 20150215.014236.000 109807600000 1299818755.41830 No -0.06946989824009 Locked 1489 20150215.014237.000 109825100000 1300030089.72690 No -0.06951657861606 Locked 1490 20150215.014238.000 109842600000 1300241423.12230 No -0.06956325893781 Locked 1491 20150215.014239.000 109860100000 1300452755.55630 No -0.06960993920248 Locked 1492 20150215.014240.000 109877600000 1300664087.20600 No -0.06965661942059 Locked 1493 20150215.014241.000 109895100000 1300875417.98350 No -0.06970329958691 Locked 1494 20150215.014242.000 109912600000 1301086747.78010 No -0.06974997969499 Locked 1495 20150215.014243.000 109930100000 1301298076.79130 No -0.06979665975644 Locked 1496 20150215.014244.000 109947600000 1301509404.83920 No -0.0698433397607 Locked 1497 20150215.014245.000 109965100000 1301720732.01140 No -0.06989001971296 Locked 1498 20150215.014246.000 109982600000 1301932058.31800 No -0.06993669961383 Locked 1499 20150215.014247.000 110000100000 1302143383.56400 No -0.06998337945173 Locked 1500 20150215.014248.000 110017600000 1302354707.96730 No -0.0700300592396 Locked 1501 20150215.014249.000 110035100000 1302566031.58450 No -0.0700767389808 Locked 1502 20150215.014250.000 110052600000 1302777354.27540 No -0.070123418667 Locked 1503 20150215.014251.000 110070100000 1302988676.03280 No -0.07017009829777 Locked 1504 20150215.014252.000 110087600000 1303199996.94240 No -0.07021677787821 Locked 1505 20150215.014253.000 110105100000 1303411316.99990 No -0.07026345740805 Locked 1506 20150215.014254.000 110122600000 1303622636.12020 No -0.07031013688226 Locked 1507 20150215.014255.000 110140100000 1303833954.28220 No -0.07035681629956 Locked 1508 20150215.014256.000 110157600000 1304045271.59020 No -0.07040349566616 Locked 1509 20150215.014257.000 110175100000 1304256588.03110 No -0.07045017498129 Locked 1510 20150215.014258.000 110192600000 1304467903.50870 No -0.07049685423921 Locked 1511 20150215.014259.000 110210100000 1304679218.23020 No -0.07054353345225 Locked 1512 20150215.014300.000 110227600000 1304890532.02210 No -0.07059021261009 Locked 1513 20150215.014301.000 110245100000 1305101844.88590 No -0.07063689171283 Locked 1514 20150215.014302.000 110262600000 1305313156.88070 No -0.07068357076397 Locked 1515 20150215.014303.000 110280100000 1305524467.97850 No -0.07073024976186 Locked 1516 20150215.014304.000 110297600000 1305735778.10380 No -0.070776928702 Locked 1517 20150215.014305.000 110315100000 1305947087.35390 No -0.07082360759019 Locked 1518 20150215.014306.000 110332600000 1306158395.63430 No -0.0708702864208 Locked 1519 20150215.014307.000 110350100000 1306369703.11950 No -0.07091696520419 Locked 1520 20150215.014308.000 110367600000 1306581009.68570 No -0.07096364393303 Locked 1521 20150215.014309.000 110385100000 1306792315.34070 No -0.07101032260776 Locked 1522 20150215.014310.000 110402600000 1307003620.09030 No -0.07105700122874 Locked 1523 20150215.014311.000 110420100000 1307214923.90460 No -0.07110367979418 Locked 1524 20150215.014312.000 110437600000 1307426226.82670 No -0.07115035830666 Locked 1525 20150215.014313.000 110455100000 1307637528.88350 No -0.07119703676776 Locked 1526 20150215.014314.000 110472600000 1307848830.06310 No -0.07124371517677 Locked 1527 20150215.014315.000 110490100000 1308060130.28250 No -0.07129039352878 Locked 1528 20150215.014316.000 110507600000 1308271429.65990 No -0.0713370718308 Locked 1529 20150215.014317.000 110525100000 1308482728.06480 No -0.07138375007508 Locked 1530 20150215.014318.000 110542600000 1308694025.58170 No -0.07143042826663 Locked 1531 20150215.014319.000 110560100000 1308905322.10850 No -0.0714771063994 Locked 1532 20150215.014320.000 110577600000 1309116617.75190 No -0.07152378447972 Locked 1533 20150215.014321.000 110595100000 1309327912.57550 No -0.07157046251136 Locked 1534 20150215.014322.000 110612600000 1309539206.40410 No -0.07161714048393 Locked 1535 20150215.014323.000 110630100000 1309750499.39060 No -0.07166381840651 Locked 1536 20150215.014324.000 110647600000 1309961791.50690 No -0.07171049627741 Locked 1537 20150215.014325.000 110665100000 1310173082.65510 No -0.07175717409084 Locked 1538 20150215.014326.000 110682600000 1310384372.93320 No -0.07180385185261 Locked 1539 20150215.014327.000 110700100000 1310595662.38490 No -0.07185052956531 Locked 1540 20150215.014328.000 110717600000 1310806950.86930 No -0.07189720722058 Locked 1541 20150215.014329.000 110735100000 1311018238.50760 No -0.07194388482562 Locked 1542 20150215.014330.000 110752600000 1311229525.18750 No -0.07199056237375 Locked 1543 20150215.014331.000 110770100000 1311440810.95570 No -0.07203723986775 Locked 1544 20150215.014332.000 110787600000 1311652095.78710 No -0.07208391730614 Locked 1545 20150215.014333.000 110805100000 1311863379.78960 No -0.07213059469531 Locked 1546 20150215.014334.000 110822600000 1312074662.82550 No -0.07217727202709 Locked 1547 20150215.014335.000 110840100000 1312285944.97690 No -0.07222394930635 Locked 1548 20150215.014336.000 110857600000 1312497226.26460 No -0.07227062653434 Locked 1549 20150215.014337.000 110875100000 1312708506.49460 No -0.07231730369952 Locked 1550 20150215.014338.000 110892600000 1312919785.88960 No -0.07236398081513 Locked 1551 20150215.014339.000 110910100000 1313131064.39810 No -0.07241065787811 Locked 1552 20150215.014340.000 110927600000 1313342341.99700 No -0.07245733488708 Locked 1553 20150215.014341.000 110945100000 1313553618.70620 No -0.07250401184323 Locked 1554 20150215.014342.000 110962600000 1313764894.53250 No -0.07255068874695 Locked 1555 20150215.014343.000 110980100000 1313976169.45580 No -0.07259736559707 Locked 1556 20150215.014344.000 110997600000 1314187443.48230 No -0.07264404239394 Locked 1557 20150215.014345.000 111015100000 1314398716.67730 No -0.07269071914144 Locked 1558 20150215.014346.000 111032600000 1314609988.81810 No -0.07273739582635 Locked 1559 20150215.014347.000 111050100000 1314821260.05900 No -0.07278407245783 Locked 1560 20150215.014348.000 111067600000 1315032530.37320 No -0.07283074903429 Locked 1561 20150215.014349.000 111085100000 1315243799.83460 No -0.07287742556012 Locked 1562 20150215.014350.000 111102600000 1315455068.48420 No -0.07292410203774 Locked 1563 20150215.014351.000 111120100000 1315666336.25880 No -0.07297077846342 Locked 1564 20150215.014352.000 111137600000 1315877603.12800 No -0.07301745483534 Locked 1565 20150215.014353.000 111155100000 1316088869.13700 No -0.07306413115619 Locked 1566 20150215.014354.000 111172600000 1316300134.15680 No -0.07311080741831 Locked 1567 20150215.014355.000 111190100000 1316511398.37230 No -0.07315748363268 Locked 1568 20150215.014356.000 111207600000 1316722661.71320 No -0.07320415979511 Locked 1569 20150215.014357.000 111225100000 1316933924.03870 No -0.07325083589726 Locked 1570 20150215.014358.000 111242600000 1317145185.52790 No -0.07329751194976 Locked 1571 20150215.014359.000 111260100000 1317356446.04310 No -0.07334418794443 Locked 1572 20150215.014400.000 111277600000 1317567705.71490 No -0.07339086388902 Locked 1573 20150215.014401.000 111295100000 1317778964.41490 No -0.07343753977592 Locked 1574 20150215.014402.000 111312600000 1317990222.09140 No -0.07348421560205 Locked 1575 20150215.014403.000 111330100000 1318201479.02290 No -0.07353089138394 Locked 1576 20150215.014404.000 111347600000 1318412735.02900 No -0.07357756711089 Locked 1577 20150215.014405.000 111365100000 1318623990.05640 No -0.07362424277974 Locked 1578 20150215.014406.000 111382600000 1318835244.14260 No -0.0736709183927 Locked 1579 20150215.014407.000 111400100000 1319046497.32670 No -0.0737175939521 Locked 1580 20150215.014408.000 111417600000 1319257749.63080 No -0.07376426945926 Locked 1581 20150215.014409.000 111435100000 1319469001.07840 No -0.07381094491556 Locked 1582 20150215.014410.000 111452600000 1319680251.65380 No -0.07385762032007 Locked 1583 20150215.014411.000 111470100000 1319891501.35670 No -0.07390429567279 Locked 1584 20150215.014412.000 111487600000 1320102750.00900 No -0.07395097096313 Locked 1585 20150215.014413.000 111505100000 1320313997.74180 No -0.07399764619887 Locked 1586 20150215.014414.000 111522600000 1320525244.64140 No -0.07404432138515 Locked 1587 20150215.014415.000 111540100000 1320736490.68660 No -0.07409099652069 Locked 1588 20150215.014416.000 111557600000 1320947735.80570 No -0.07413767160126 Locked 1589 20150215.014417.000 111575100000 1321158980.04660 No -0.07418434662968 Locked 1590 20150215.014418.000 111592600000 1321370223.40730 No -0.07423102160584 Locked 1591 20150215.014419.000 111610100000 1321581465.80800 No -0.07427769652501 Locked 1592 20150215.014420.000 111627600000 1321792707.35020 No -0.0743243713932 Locked 1593 20150215.014421.000 111645100000 1322003947.97190 No -0.07437104620674 Locked 1594 20150215.014422.000 111662600000 1322215187.67150 No -0.07441772096553 Locked 1595 20150215.014423.000 111680100000 1322426426.42020 No -0.07446439566787 Locked 1596 20150215.014424.000 111697600000 1322637664.22750 No -0.07451107031431 Locked 1597 20150215.014425.000 111715100000 1322848901.12010 No -0.07455774490644 Locked 1598 20150215.014426.000 111732600000 1323060137.14360 No -0.07460441944698 Locked 1599 20150215.014427.000 111750100000 1323271372.26420 No -0.0746510939339 Locked 1600 20150215.014428.000 111767600000 1323482606.50460 No -0.07469776836857 Locked 1601 20150215.014429.000 111785100000 1323693839.84520 No -0.07474444274981 Locked 1602 20150215.014430.000 111802600000 1323905072.22940 No -0.07479111707427 Locked 1603 20150215.014431.000 111820100000 1324116303.73030 No -0.07483779134629 Locked 1604 20150215.014432.000 111837600000 1324327534.28310 No -0.07488446556201 Locked 1605 20150215.014433.000 111855100000 1324538763.94320 No -0.07493113972474 Locked 1606 20150215.014434.000 111872600000 1324749992.63350 No -0.07497781382988 Locked 1607 20150215.014435.000 111890100000 1324961220.49950 No -0.07502448788608 Locked 1608 20150215.014436.000 111907600000 1325172447.48570 No -0.07507116189005 Locked 1609 20150215.014437.000 111925100000 1325383673.43930 No -0.0751178358327 Locked 1610 20150215.014438.000 111942600000 1325594898.66510 No -0.07516450973215 Locked 1611 20150215.014439.000 111960100000 1325806122.91040 No -0.07521118357338 Locked 1612 20150215.014440.000 111977600000 1326017346.20600 No -0.07525785735823 Locked 1613 20150215.014441.000 111995100000 1326228568.62950 No -0.0753045310913 Locked 1614 20150215.014442.000 112012600000 1326439790.10460 No -0.07535120476805 Locked 1615 20150215.014443.000 112030100000 1326651010.71110 No -0.07539787839324 Locked 1616 20150215.014444.000 112047600000 1326862230.43820 No -0.07544455196622 Locked 1617 20150215.014445.000 112065100000 1327073449.30040 No -0.07549122548784 Locked 1618 20150215.014446.000 112082600000 1327284667.21440 No -0.07553789895317 Locked 1619 20150215.014447.000 112100100000 1327495884.17010 No -0.0755845723616 Locked 1620 20150215.014448.000 112117600000 1327707100.32810 No -0.07563124572266 Locked 1621 20150215.014449.000 112135100000 1327918315.46950 No -0.07567791902338 Locked 1622 20150215.014450.000 112152600000 1328129529.82740 No -0.07572459227757 Locked 1623 20150215.014451.000 112170100000 1328340743.19690 No -0.07577126547308 Locked 1624 20150215.014452.000 112187600000 1328551955.64680 No -0.07581793861398 Locked 1625 20150215.014453.000 112205100000 1328763167.21060 No -0.07586461170228 Locked 1626 20150215.014454.000 112222600000 1328974377.87570 No -0.07591128473722 Locked 1627 20150215.014455.000 112240100000 1329185587.75010 No -0.07595795772522 Locked 1628 20150215.014456.000 112257600000 1329396796.65990 No -0.07600463065594 Locked 1629 20150215.014457.000 112275100000 1329608004.55520 No -0.07605130352643 Locked 1630 20150215.014458.000 112292600000 1329819211.53760 No -0.07609797634272 Locked 1631 20150215.014459.000 112310100000 1330030417.60810 No -0.07614464910487 Locked 1632 20150215.014500.000 112327600000 1330241622.81840 No -0.07619132181595 Locked 1633 20150215.014501.000 112345100000 1330452827.15450 No -0.07623799447512 Locked 1634 20150215.014502.000 112362600000 1330664030.54880 No -0.07628466707837 Locked 1635 20150215.014503.000 112380100000 1330875233.12880 No -0.07633133963328 Locked 1636 20150215.014504.000 112397600000 1331086434.68680 No -0.07637801212751 Locked 1637 20150215.014505.000 112415100000 1331297635.40660 No -0.07642468457197 Locked 1638 20150215.014506.000 112432600000 1331508835.14260 No -0.07647135695802 Locked 1639 20150215.014507.000 112450100000 1331720034.03700 No -0.07651802929411 Locked 1640 20150215.014508.000 112467600000 1331931231.93300 No -0.07656470157092 Locked 1641 20150215.014509.000 112485100000 1332142428.96520 No -0.07661137379644 Locked 1642 20150215.014510.000 112502600000 1332353625.11910 No -0.07665804596981 Locked 1643 20150215.014511.000 112520100000 1332564820.32010 No -0.07670471808661 Locked 1644 20150215.014512.000 112537600000 1332776014.65980 No -0.07675139015227 Locked 1645 20150215.014513.000 112555100000 1332987207.95910 No -0.07679806215616 Locked 1646 20150215.014514.000 112572600000 1333198400.37590 No -0.07684473410765 Locked 1647 20150215.014515.000 112590100000 1333409591.98480 No -0.07689140601118 Locked 1648 20150215.014516.000 112607600000 1333620782.62710 No -0.07693807785731 Locked 1649 20150215.014517.000 112625100000 1333831972.43290 No -0.07698474965378 Locked 1650 20150215.014518.000 112642600000 1334043161.33520 No -0.07703142139661 Locked 1651 20150215.014519.000 112660100000 1334254349.18810 No -0.07707809307713 Locked 1652 20150215.014520.000 112677600000 1334465536.20350 No -0.07712476470793 Locked 1653 20150215.014521.000 112695100000 1334676722.27410 No -0.07717143628263 Locked 1654 20150215.014522.000 112712600000 1334887907.55780 No -0.07721810781062 Locked 1655 20150215.014523.000 112730100000 1335099091.84030 No -0.07726477927915 Locked 1656 20150215.014524.000 112747600000 1335310275.28740 No -0.07731145069809 Locked 1657 20150215.014525.000 112765100000 1335521457.79660 No -0.07735812206135 Locked 1658 20150215.014526.000 112782600000 1335732639.33670 No -0.07740479336706 Locked 1659 20150215.014527.000 112800100000 1335943819.94420 No -0.07745146461741 Locked 1660 20150215.014528.000 112817600000 1336154999.68730 No -0.07749813581643 Locked 1661 20150215.014529.000 112835100000 1336366178.62000 No -0.07754480696734 Locked 1662 20150215.014530.000 112852600000 1336577356.45790 No -0.07759147805324 Locked 1663 20150215.014531.000 112870100000 1336788533.39330 No -0.07763814908557 Locked 1664 20150215.014532.000 112887600000 1336999709.46650 No -0.0776848200667 Locked 1665 20150215.014533.000 112905100000 1337210884.59010 No -0.07773149099145 Locked 1666 20150215.014534.000 112922600000 1337422058.84950 No -0.07777816186489 Locked 1667 20150215.014535.000 112940100000 1337633232.21820 No -0.07782483268545 Locked 1668 20150215.014536.000 112957600000 1337844404.68640 No -0.07787150345254 Locked 1669 20150215.014537.000 112975100000 1338055576.18080 No -0.07791817416182 Locked 1670 20150215.014538.000 112992600000 1338266746.76580 No -0.0779648448171 Locked 1671 20150215.014539.000 113010100000 1338477916.48790 No -0.07801151542115 Locked 1672 20150215.014540.000 113027600000 1338689085.24810 No -0.07805818596809 Locked 1673 20150215.014541.000 113045100000 1338900253.00540 No -0.07810485645549 Locked 1674 20150215.014542.000 113062600000 1339111419.98640 No -0.07815152689679 Locked 1675 20150215.014543.000 113080100000 1339322585.98300 No -0.07819819727965 Locked 1676 20150215.014544.000 113097600000 1339533751.10420 No -0.07824486761053 Locked 1677 20150215.014545.000 113115100000 1339744915.23400 No -0.07829153788256 Locked 1678 20150215.014546.000 113132600000 1339956078.55490 No -0.07833820810655 Locked 1679 20150215.014547.000 113150100000 1340167241.02880 No -0.07838487828026 Locked 1680 20150215.014548.000 113167600000 1340378402.57250 No -0.07843154839873 Locked 1681 20150215.014549.000 113185100000 1340589563.09540 No -0.07847821845661 Locked 1682 20150215.014550.000 113202600000 1340800722.69160 No -0.07852488845946 Locked 1683 20150215.014551.000 113220100000 1341011881.38260 No -0.07857155840856 Locked 1684 20150215.014552.000 113237600000 1341223039.18860 No -0.07861822830512 Locked 1685 20150215.014553.000 113255100000 1341434196.04810 No -0.07866489814549 Locked 1686 20150215.014554.000 113272600000 1341645352.02930 No -0.07871156793371 Locked 1687 20150215.014555.000 113290100000 1341856507.09250 No -0.07875823766742 Locked 1688 20150215.014556.000 113307600000 1342067661.18260 No -0.07880490734336 Locked 1689 20150215.014557.000 113325100000 1342278814.36760 No -0.07885157696556 Locked 1690 20150215.014558.000 113342600000 1342489966.70870 No -0.07889824653766 Locked 1691 20150215.014559.000 113360100000 1342701118.13830 No -0.07894491605563 Locked 1692 20150215.014600.000 113377600000 1342912268.63790 No -0.0789915855184 Locked 1693 20150215.014601.000 113395100000 1343123418.21900 No -0.07903825492662 Locked 1694 20150215.014602.000 113412600000 1343334566.86000 No -0.07908492427904 Locked 1695 20150215.014603.000 113430100000 1343545714.57930 No -0.07913159357672 Locked 1696 20150215.014604.000 113447600000 1343756861.36240 No -0.07917826281883 Locked 1697 20150215.014605.000 113465100000 1343968007.23070 No -0.07922493200662 Locked 1698 20150215.014606.000 113482600000 1344179152.22640 No -0.0792716011426 Locked 1699 20150215.014607.000 113500100000 1344390296.25520 No -0.07931827022117 Locked 1700 20150215.014608.000 113517600000 1344601439.41330 No -0.07936493924805 Locked 1701 20150215.014609.000 113535100000 1344812581.57480 No -0.07941160821576 Locked 1702 20150215.014610.000 113552600000 1345023722.80220 No -0.07945827712801 Locked 1703 20150215.014611.000 113570100000 1345234863.23290 No -0.07950494599295 Locked 1704 20150215.014612.000 113587600000 1345446002.70110 No -0.07955161480075 Locked 1705 20150215.014613.000 113605100000 1345657141.22400 No -0.07959828355243 Locked 1706 20150215.014614.000 113622600000 1345868278.94580 No -0.07964495225654 Locked 1707 20150215.014615.000 113640100000 1346079415.63220 No -0.07969162089917 Locked 1708 20150215.014616.000 113657600000 1346290551.43490 No -0.07973828948934 Locked 1709 20150215.014617.000 113675100000 1346501686.32680 No -0.07978495802543 Locked 1710 20150215.014618.000 113692600000 1346712820.39150 No -0.07983162651241 Locked 1711 20150215.014619.000 113710100000 1346923953.56200 No -0.0798782949463 Locked 1712 20150215.014620.000 113727600000 1347135085.70840 No -0.07992496331939 Locked 1713 20150215.014621.000 113745100000 1347346216.97750 No -0.07997163164039 Locked 1714 20150215.014622.000 113762600000 1347557347.30530 No -0.0800182999055 Locked 1715 20150215.014623.000 113780100000 1347768476.79260 No -0.08006496812071 Locked 1716 20150215.014624.000 113797600000 1347979605.21100 No -0.08011163627245 Locked 1717 20150215.014625.000 113815100000 1348190732.73180 No -0.0801583043709 Locked 1718 20150215.014626.000 113832600000 1348401859.45850 No -0.08020497242221 Locked 1719 20150215.014627.000 113850100000 1348612985.18600 No -0.08025164041418 Locked 1720 20150215.014628.000 113867600000 1348824110.00960 No -0.0802983083525 Locked 1721 20150215.014629.000 113885100000 1349035233.93070 No -0.08034497623722 Locked 1722 20150215.014630.000 113902600000 1349246356.87970 No -0.08039164406424 Locked 1723 20150215.014631.000 113920100000 1349457478.96650 No -0.08043831184006 Locked 1724 20150215.014632.000 113937600000 1349668600.13780 No -0.08048497956152 Locked 1725 20150215.014633.000 113955100000 1349879720.36050 No -0.08053164722667 Locked 1726 20150215.014634.000 113972600000 1350090839.77220 No -0.08057831484366 Locked 1727 20150215.014635.000 113990100000 1350301958.24040 No -0.08062498240464 Locked 1728 20150215.014636.000 114007600000 1350513075.82760 No -0.08067164991331 Locked 1729 20150215.014637.000 114025100000 1350724192.42690 No -0.08071831736332 Locked 1730 20150215.014638.000 114042600000 1350935308.11960 No -0.08076498475951 Locked 1731 20150215.014639.000 114060100000 1351146422.83380 No -0.0808116520976 Locked 1732 20150215.014640.000 114077600000 1351357536.67420 No -0.08085831938381 Locked 1733 20150215.014641.000 114095100000 1351568649.67000 No -0.08090498661988 Locked 1734 20150215.014642.000 114112600000 1351779761.62410 No -0.08095165379409 Locked 1735 20150215.014643.000 114130100000 1351990872.62110 No -0.08099832091148 Locked 1736 20150215.014644.000 114147600000 1352201982.76510 No -0.08104498797823 Locked 1737 20150215.014645.000 114165100000 1352413091.98920 No -0.08109165499036 Locked 1738 20150215.014646.000 114182600000 1352624200.31290 No -0.08113832194903 Locked 1739 20150215.014647.000 114200100000 1352835307.69230 No -0.08118498885164 Locked 1740 20150215.014648.000 114217600000 1353046414.22510 No -0.08123165570398 Locked 1741 20150215.014649.000 114235100000 1353257519.79300 No -0.08127832249903 Locked 1742 20150215.014650.000 114252600000 1353468624.40090 No -0.08132498923709 Locked 1743 20150215.014651.000 114270100000 1353679728.13670 No -0.08137165592336 Locked 1744 20150215.014652.000 114287600000 1353890830.95140 No -0.08141832255495 Locked 1745 20150215.014653.000 114305100000 1354101932.86400 No -0.08146498913298 Locked 1746 20150215.014654.000 114322600000 1354313033.78520 No -0.08151165565214 Locked 1747 20150215.014655.000 114340100000 1354524133.82390 No -0.08155832211891 Locked 1748 20150215.014656.000 114357600000 1354735232.91720 No -0.08160498852955 Locked 1749 20150215.014657.000 114375100000 1354946331.12290 No -0.08165165488749 Locked 1750 20150215.014658.000 114392600000 1355157428.49300 No -0.08169832119582 Locked 1751 20150215.014659.000 114410100000 1355368524.91370 No -0.08174498744778 Locked 1752 20150215.014700.000 114427600000 1355579620.40800 No -0.08179165364473 Locked 1753 20150215.014701.000 114445100000 1355790714.97140 No -0.08183831978642 Locked 1754 20150215.014702.000 114462600000 1356001808.59160 No -0.08188498587211 Locked 1755 20150215.014703.000 114480100000 1356212901.29170 No -0.08193165190316 Locked 1756 20150215.014704.000 114497600000 1356423993.07470 No -0.08197831787977 Locked 1757 20150215.014705.000 114515100000 1356635084.02440 No -0.0820249838069 Locked 1758 20150215.014706.000 114532600000 1356846173.99720 No -0.08207164967604 Locked 1759 20150215.014707.000 114550100000 1357057263.03090 No -0.08211831548941 Locked 1760 20150215.014708.000 114567600000 1357268351.15750 No -0.08216498124893 Locked 1761 20150215.014709.000 114585100000 1357479438.43450 No -0.082211646958 Locked 1762 20150215.014710.000 114602600000 1357690524.78810 No -0.08225831261225 Locked 1763 20150215.014711.000 114620100000 1357901610.13720 No -0.08230497820686 Locked 1764 20150215.014712.000 114637600000 1358112694.60720 No -0.08235164374928 Locked 1765 20150215.014713.000 114655100000 1358323778.14410 No -0.08239830923629 Locked 1766 20150215.014714.000 114672600000 1358534860.69520 No -0.08244497466478 Locked 1767 20150215.014715.000 114690100000 1358745942.40500 No -0.08249164004332 Locked 1768 20150215.014716.000 114707600000 1358957023.19240 No -0.08253830536709 Locked 1769 20150215.014717.000 114725100000 1359168103.05900 No -0.08258497063619 Locked 1770 20150215.014718.000 114742600000 1359379181.92100 No -0.08263163584564 Locked 1771 20150215.014719.000 114760100000 1359590259.87000 No -0.08267830100089 Locked 1772 20150215.014720.000 114777600000 1359801336.98490 No -0.08272496610661 Locked 1773 20150215.014721.000 114795100000 1360012413.13110 No -0.08277163115482 Locked 1774 20150215.014722.000 114812600000 1360223488.41440 No -0.0828182961518 Locked 1775 20150215.014723.000 114830100000 1360434562.88600 No -0.08286496110059 Locked 1776 20150215.014724.000 114847600000 1360645636.33130 No -0.08291162598844 Locked 1777 20150215.014725.000 114865100000 1360856708.81430 No -0.08295829081916 Locked 1778 20150215.014726.000 114882600000 1361067780.44350 No -0.08300495559918 Locked 1779 20150215.014727.000 114900100000 1361278851.15460 No -0.0830516203247 Locked 1780 20150215.014728.000 114917600000 1361489920.97550 No -0.08309828499736 Locked 1781 20150215.014729.000 114935100000 1361700989.80420 No -0.08314494961111 Locked 1782 20150215.014730.000 114952600000 1361912057.68160 No -0.08319161416838 Locked 1783 20150215.014731.000 114970100000 1362123124.66010 No -0.08323827867228 Locked 1784 20150215.014732.000 114987600000 1362334190.65080 No -0.08328494311753 Locked 1785 20150215.014733.000 115005100000 1362545255.73390 No -0.0833316075089 Locked 1786 20150215.014734.000 115022600000 1362756319.89250 No -0.08337827184538 Locked 1787 20150215.014735.000 115040100000 1362967383.19840 No -0.08342493613123 Locked 1788 20150215.014736.000 115057600000 1363178445.56720 No -0.08347160036144 Locked 1789 20150215.014737.000 115075100000 1363389506.95680 No -0.08351826453351 Locked 1790 20150215.014738.000 115092600000 1363600567.47360 No -0.08356492865376 Locked 1791 20150215.014739.000 115110100000 1363811627.14800 No -0.083611592724 Locked 1792 20150215.014740.000 115127600000 1364022685.75820 No -0.08365825673106 Locked 1793 20150215.014741.000 115145100000 1364233743.53020 No -0.08370492068834 Locked 1794 20150215.014742.000 115162600000 1364444800.37290 No -0.08375158459046 Locked 1795 20150215.014743.000 115180100000 1364655856.34530 No -0.0837982484409 Locked 1796 20150215.014744.000 115197600000 1364866911.35390 No -0.08384491223411 Locked 1797 20150215.014745.000 115215100000 1365077965.46610 No -0.08389157597411 Locked 1798 20150215.014746.000 115232600000 1365289018.70860 No -0.08393823966247 Locked 1799 20150215.014747.000 115250100000 1365500070.97490 No -0.08398490329287 Locked 1800 20150215.014748.000 115267600000 1365711122.29590 No -0.08403156686715 Locked 1801 20150215.014749.000 115285100000 1365922172.70640 No -0.08407823038736 Locked 1802 20150215.014750.000 115302600000 1366133222.19780 No -0.08412489385301 Locked 1803 20150215.014751.000 115320100000 1366344270.71170 No -0.08417155726062 Locked 1804 20150215.014752.000 115337600000 1366555318.30280 No -0.08421822061344 Locked 1805 20150215.014753.000 115355100000 1366766365.05570 No -0.0842648839165 Locked 1806 20150215.014754.000 115372600000 1366977410.90210 No -0.08431154716573 Locked 1807 20150215.014755.000 115390100000 1367188455.79730 No -0.08435821035849 Locked 1808 20150215.014756.000 115407600000 1367399499.74190 No -0.08440487349481 Locked 1809 20150215.014757.000 115425100000 1367610542.69080 No -0.08445153657201 Locked 1810 20150215.014758.000 115442600000 1367821584.67140 No -0.08449819959172 Locked 1811 20150215.014759.000 115460100000 1368032625.75620 No -0.08454486255825 Locked 1812 20150215.014800.000 115477600000 1368243665.99160 No -0.08459152547435 Locked 1813 20150215.014801.000 115495100000 1368454705.24930 No -0.08463818833239 Locked 1814 20150215.014802.000 115512600000 1368665743.62890 No -0.0846848511383 Locked 1815 20150215.014803.000 115530100000 1368876781.17690 No -0.08473151389484 Locked 1816 20150215.014804.000 115547600000 1369087817.80520 No -0.08477817659677 Locked 1817 20150215.014805.000 115565100000 1369298853.41410 No -0.08482483923818 Locked 1818 20150215.014806.000 115582600000 1369509888.10310 No -0.08487150182497 Locked 1819 20150215.014807.000 115600100000 1369720921.91060 No -0.08491816435943 Locked 1820 20150215.014808.000 115617600000 1369931954.77920 No -0.08496482683814 Locked 1821 20150215.014809.000 115635100000 1370142986.65940 No -0.08501148925816 Locked 1822 20150215.014810.000 115652600000 1370354017.64280 No -0.08505815162494 Locked 1823 20150215.014811.000 115670100000 1370565047.74000 No -0.08510481393911 Locked 1824 20150215.014812.000 115687600000 1370776076.95710 No -0.08515147620102 Locked 1825 20150215.014813.000 115705100000 1370987105.19920 No -0.08519813840504 Locked 1826 20150215.014814.000 115722600000 1371198132.48010 No -0.08524480055199 Locked 1827 20150215.014815.000 115740100000 1371409158.86320 No -0.08529146264564 Locked 1828 20150215.014816.000 115757600000 1371620184.28460 No -0.08533812468219 Locked 1829 20150215.014817.000 115775100000 1371831208.72270 No -0.08538478666036 Locked 1830 20150215.014818.000 115792600000 1372042232.27750 No -0.08543144858608 Locked 1831 20150215.014819.000 115810100000 1372253254.93060 No -0.08547811045827 Locked 1832 20150215.014820.000 115827600000 1372464276.63940 No -0.0855247722744 Locked 1833 20150215.014821.000 115845100000 1372675297.36890 No -0.08557143403238 Locked 1834 20150215.014822.000 115862600000 1372886317.25980 No -0.08561809574057 Locked 1835 20150215.014823.000 115880100000 1373097336.16910 No -0.08566475739048 Locked 1836 20150215.014824.000 115897600000 1373308354.19640 No -0.08571141898802 Locked 1837 20150215.014825.000 115915100000 1373519371.17990 No -0.08575808052359 Locked 1838 20150215.014826.000 115932600000 1373730387.29200 No -0.08580474200742 Locked 1839 20150215.014827.000 115950100000 1373941402.54760 No -0.0858514034404 Locked 1840 20150215.014828.000 115967600000 1374152416.82340 No -0.08589806481521 Locked 1841 20150215.014829.000 115985100000 1374363430.12580 No -0.08594472613222 Locked 1842 20150215.014830.000 116002600000 1374574442.59110 No -0.08599138739954 Locked 1843 20150215.014831.000 116020100000 1374785454.06270 No -0.08603804860785 Locked 1844 20150215.014832.000 116037600000 1374996464.64630 No -0.08608470976344 Locked 1845 20150215.014833.000 116055100000 1375207474.35130 No -0.08613137086687 Locked 1846 20150215.014834.000 116072600000 1375418483.09560 No -0.08617803191326 Locked 1847 20150215.014835.000 116090100000 1375629490.94220 No -0.08622469290635 Locked 1848 20150215.014836.000 116107600000 1375840497.82140 No -0.086271353842 Locked 1849 20150215.014837.000 116125100000 1376051503.74620 No -0.08631801472099 Locked 1850 20150215.014838.000 116142600000 1376262508.77580 No -0.08636467554683 Locked 1851 20150215.014839.000 116160100000 1376473512.86570 No -0.08641133631687 Locked 1852 20150215.014840.000 116177600000 1376684516.03270 No -0.08645799703212 Locked 1853 20150215.014841.000 116195100000 1376895518.36530 No -0.08650465769783 Locked 1854 20150215.014842.000 116212600000 1377106519.72010 No -0.08655131830548 Locked 1855 20150215.014843.000 116230100000 1377317520.13940 No -0.0865979788576 Locked 1856 20150215.014844.000 116247600000 1377528519.65690 No -0.08664463935616 Locked 1857 20150215.014845.000 116265100000 1377739518.28090 No -0.08669129980168 Locked 1858 20150215.014846.000 116282600000 1377950516.01650 No -0.08673796019446 Locked 1859 20150215.014847.000 116300100000 1378161512.77320 No -0.08678462052911 Locked 1860 20150215.014848.000 116317600000 1378372508.59710 No -0.08683128080838 Locked 1861 20150215.014849.000 116335100000 1378583503.55860 No -0.08687794103645 Locked 1862 20150215.014850.000 116352600000 1378794497.56320 No -0.0869246012077 Locked 1863 20150215.014851.000 116370100000 1379005490.65970 No -0.08697126132504 Locked 1864 20150215.014852.000 116387600000 1379216482.82320 No -0.08701792138699 Locked 1865 20150215.014853.000 116405100000 1379427473.96050 No -0.087064581388 Locked 1866 20150215.014854.000 116422600000 1379638464.24600 No -0.08711124133844 Locked 1867 20150215.014855.000 116440100000 1379849453.57570 No -0.08715790123214 Locked 1868 20150215.014856.000 116457600000 1380060441.99490 No -0.08720456107177 Locked 1869 20150215.014857.000 116475100000 1380271429.60930 No -0.08725122086362 Locked 1870 20150215.014858.000 116492600000 1380482416.23790 No -0.08729788059695 Locked 1871 20150215.014859.000 116510100000 1380693401.85380 No -0.08734454027014 Locked 1872 20150215.014900.000 116527600000 1380904386.64420 No -0.08739119989433 Locked 1873 20150215.014901.000 116545100000 1381115370.40650 No -0.08743785945747 Locked 1874 20150215.014902.000 116562600000 1381326353.25150 No -0.08748451896615 Locked 1875 20150215.014903.000 116580100000 1381537335.04810 No -0.08753117841258 Locked 1876 20150215.014904.000 116597600000 1381748315.98470 No -0.08757783780796 Locked 1877 20150215.014905.000 116615100000 1381959296.06870 No -0.08762449715271 Locked 1878 20150215.014906.000 116632600000 1382170275.14180 No -0.08767115643744 Locked 1879 20150215.014907.000 116650100000 1382381253.28100 No -0.08771781566673 Locked 1880 20150215.014908.000 116667600000 1382592230.57000 No -0.08776447484554 Locked 1881 20150215.014909.000 116685100000 1382803206.88660 No -0.08781113396661 Locked 1882 20150215.014910.000 116702600000 1383014182.20980 No -0.0878577930287 Locked 1883 20150215.014911.000 116720100000 1383225156.70460 No -0.08790445204161 Locked 1884 20150215.014912.000 116737600000 1383436130.19920 No -0.08795111099513 Locked 1885 20150215.014913.000 116755100000 1383647102.77410 No -0.08799776989405 Locked 1886 20150215.014914.000 116772600000 1383858074.40350 No -0.08804442873683 Locked 1887 20150215.014915.000 116790100000 1384069045.19420 No -0.08809108752982 Locked 1888 20150215.014916.000 116807600000 1384280015.01720 No -0.08813774626535 Locked 1889 20150215.014917.000 116825100000 1384490983.98190 No -0.08818440494992 Locked 1890 20150215.014918.000 116842600000 1384701951.82860 No -0.08823106356811 Locked 1891 20150215.014919.000 116860100000 1384912918.82220 No -0.08827772213566 Locked 1892 20150215.014920.000 116877600000 1385123884.99170 No -0.08832438065427 Locked 1893 20150215.014921.000 116895100000 1385334850.11850 No -0.08837103911098 Locked 1894 20150215.014922.000 116912600000 1385545814.28950 No -0.08841769751094 Locked 1895 20150215.014923.000 116930100000 1385756777.51310 No -0.08846435585464 Locked 1896 20150215.014924.000 116947600000 1385967739.87760 No -0.08851101414734 Locked 1897 20150215.014925.000 116965100000 1386178701.29190 No -0.08855767238363 Locked 1898 20150215.014926.000 116982600000 1386389661.78520 No -0.08860433056523 Locked 1899 20150215.014927.000 117000100000 1386600621.28180 No -0.08865098868766 Locked 1900 20150215.014928.000 117017600000 1386811579.86530 No -0.08869764675587 Locked 1901 20150215.014929.000 117035100000 1387022537.47650 No -0.08874430476636 Locked 1902 20150215.014930.000 117052600000 1387233494.15940 No -0.08879096272173 Locked 1903 20150215.014931.000 117070100000 1387444449.94080 No -0.08883762062357 Locked 1904 20150215.014932.000 117087600000 1387655404.75030 No -0.08888427846772 Locked 1905 20150215.014933.000 117105100000 1387866358.76180 No -0.08893093626448 Locked 1906 20150215.014934.000 117122600000 1388077311.69670 No -0.08897759399732 Locked 1907 20150215.014935.000 117140100000 1388288263.70170 No -0.08902425167495 Locked 1908 20150215.014936.000 117157600000 1388499214.87640 No -0.08907090930328 Locked 1909 20150215.014937.000 117175100000 1388710165.07960 No -0.08911756687394 Locked 1910 20150215.014938.000 117192600000 1388921114.39500 No -0.08916422439188 Locked 1911 20150215.014939.000 117210100000 1389132062.80330 No -0.08921088185597 Locked 1912 20150215.014940.000 117227600000 1389343010.23510 No -0.08925753926207 Locked 1913 20150215.014941.000 117245100000 1389553956.70240 No -0.08930419661092 Locked 1914 20150215.014942.000 117262600000 1389764902.25250 No -0.08935085390531 Locked 1915 20150215.014943.000 117280100000 1389975846.94690 No -0.08939751114889 Locked 1916 20150215.014944.000 117297600000 1390186790.65260 No -0.08944416833377 Locked 1917 20150215.014945.000 117315100000 1390397733.40820 No -0.08949082546224 Locked 1918 20150215.014946.000 117332600000 1390608675.27470 No -0.08953748253792 Locked 1919 20150215.014947.000 117350100000 1390819616.22160 No -0.089584139559 Locked 1920 20150215.014948.000 117367600000 1391030556.25250 No -0.0896307965257 Locked 1921 20150215.014949.000 117385100000 1391241495.35870 No -0.0896774534375 Locked 1922 20150215.014950.000 117402600000 1391452433.56200 No -0.08972411029569 Locked 1923 20150215.014951.000 117420100000 1391663370.76310 No -0.08977076709437 Locked 1924 20150215.014952.000 117437600000 1391874306.94690 No -0.08981742383266 Locked 1925 20150215.014953.000 117455100000 1392085242.28580 No -0.08986408052078 Locked 1926 20150215.014954.000 117472600000 1392296176.71820 No -0.08991073715508 Locked 1927 20150215.014955.000 117490100000 1392507110.18760 No -0.08995739373221 Locked 1928 20150215.014956.000 117507600000 1392718042.75470 No -0.09000405025576 Locked 1929 20150215.014957.000 117525100000 1392928974.30790 No -0.09005070671912 Locked 1930 20150215.014958.000 117542600000 1393139904.99090 No -0.09009736313081 Locked 1931 20150215.014959.000 117560100000 1393350834.81840 No -0.0901440194917 Locked 1932 20150215.015000.000 117577600000 1393561763.63650 No -0.09019067579267 Locked 1933 20150215.015001.000 117595100000 1393772691.51130 No -0.09023733203763 Locked 1934 20150215.015002.000 117612600000 1393983618.52110 No -0.09028398823123 Locked 1935 20150215.015003.000 117630100000 1394194544.50370 No -0.09033064436385 Locked 1936 20150215.015004.000 117647600000 1394405469.57390 No -0.09037730044229 Locked 1937 20150215.015005.000 117665100000 1394616393.73880 No -0.09042395646698 Locked 1938 20150215.015006.000 117682600000 1394827316.96930 No -0.0904706124362 Locked 1939 20150215.015007.000 117700100000 1395038239.29460 No -0.09051726835167 Locked 1940 20150215.015008.000 117717600000 1395249160.59770 No -0.09056392420645 Locked 1941 20150215.015009.000 117735100000 1395460080.98420 No -0.09061058000681 Locked 1942 20150215.015010.000 117752600000 1395671000.42490 No -0.09065723575102 Locked 1943 20150215.015011.000 117770100000 1395881918.90190 No -0.09070389143801 Locked 1944 20150215.015012.000 117787600000 1396092836.53710 No -0.09075054707501 Locked 1945 20150215.015013.000 117805100000 1396303753.14820 No -0.09079720265122 Locked 1946 20150215.015014.000 117822600000 1396514668.86450 No -0.0908438581743 Locked 1947 20150215.015015.000 117840100000 1396725583.71440 No -0.09089051364593 Locked 1948 20150215.015016.000 117857600000 1396936497.55240 No -0.09093716905749 Locked 1949 20150215.015017.000 117875100000 1397147410.43490 No -0.09098382441232 Locked 1950 20150215.015018.000 117892600000 1397358322.33240 No -0.09103047970867 Locked 1951 20150215.015019.000 117910100000 1397569233.36300 No -0.09107713495354 Locked 1952 20150215.015020.000 117927600000 1397780143.42260 No -0.09112379014077 Locked 1953 20150215.015021.000 117945100000 1397991052.50040 No -0.0911704452697 Locked 1954 20150215.015022.000 117962600000 1398201960.75630 No -0.09121710034984 Locked 1955 20150215.015023.000 117980100000 1398412868.01410 No -0.09126375537072 Locked 1956 20150215.015024.000 117997600000 1398623774.31230 No -0.09131041033462 Locked 1957 20150215.015025.000 118015100000 1398834679.73690 No -0.09135706524665 Locked 1958 20150215.015026.000 118032600000 1399045584.23790 No -0.09140372010385 Locked 1959 20150215.015027.000 118050100000 1399256487.79530 No -0.09145037490502 Locked 1960 20150215.015028.000 118067600000 1399467390.35800 No -0.09149702964714 Locked 1961 20150215.015029.000 118085100000 1399678292.12660 No -0.09154368434211 Locked 1962 20150215.015030.000 118102600000 1399889192.88230 No -0.09159033897693 Locked 1963 20150215.015031.000 118120100000 1400100092.76310 No -0.09163699355982 Locked 1964 20150215.015032.000 118137600000 1400310991.71990 No -0.09168364808784 Locked 1965 20150215.015033.000 118155100000 1400521889.59330 No -0.09173030255154 Locked 1966 20150215.015034.000 118172600000 1400732786.55600 No -0.09177695696117 Locked 1967 20150215.015035.000 118190100000 1400943682.66760 No -0.09182361132027 Locked 1968 20150215.015036.000 118207600000 1401154577.70760 No -0.09187026561575 Locked 1969 20150215.015037.000 118225100000 1401365471.82010 No -0.09191691985615 Locked 1970 20150215.015038.000 118242600000 1401576365.03090 No -0.09196357404302 Locked 1971 20150215.015039.000 118260100000 1401787257.30150 No -0.09201022817407 Locked 1972 20150215.015040.000 118277600000 1401998148.71520 No -0.09205688225424 Locked 1973 20150215.015041.000 118295100000 1402209039.14450 No -0.09210353627596 Locked 1974 20150215.015042.000 118312600000 1402419928.69850 No -0.09215019024572 Locked 1975 20150215.015043.000 118330100000 1402630817.28320 No -0.09219684415793 Locked 1976 20150215.015044.000 118347600000 1402841704.85670 No -0.09224349801009 Locked 1977 20150215.015045.000 118365100000 1403052591.55410 No -0.09229015181025 Locked 1978 20150215.015046.000 118382600000 1403263477.32310 No -0.09233680555528 Locked 1979 20150215.015047.000 118400100000 1403474362.11450 No -0.09238345924227 Locked 1980 20150215.015048.000 118417600000 1403685245.90760 No -0.09243011286998 Locked 1981 20150215.015049.000 118435100000 1403896128.82690 No -0.09247676644582 Locked 1982 20150215.015050.000 118452600000 1404107010.87720 No -0.09252341997006 Locked 1983 20150215.015051.000 118470100000 1404317891.92350 No -0.09257007343469 Locked 1984 20150215.015052.000 118487600000 1404528771.93110 No -0.09261672683765 Locked 1985 20150215.015053.000 118505100000 1404739651.12950 No -0.09266338019257 Locked 1986 20150215.015054.000 118522600000 1404950529.39600 No -0.09271003349216 Locked 1987 20150215.015055.000 118540100000 1405161406.67270 No -0.09275668673298 Locked 1988 20150215.015056.000 118557600000 1405372283.01540 No -0.09280333991835 Locked 1989 20150215.015057.000 118575100000 1405583158.39810 No -0.09284999304672 Locked 1990 20150215.015058.000 118592600000 1405794032.79810 No -0.09289664611674 Locked 1991 20150215.015059.000 118610100000 1406004906.35360 No -0.09294329913663 Locked 1992 20150215.015100.000 118627600000 1406215778.94280 No -0.09298995209914 Locked 1993 20150215.015101.000 118645100000 1406426650.61760 No -0.09303660500736 Locked 1994 20150215.015102.000 118662600000 1406637521.37010 No -0.09308325786083 Locked 1995 20150215.015103.000 118680100000 1406848391.17000 No -0.09312991065773 Locked 1996 20150215.015104.000 118697600000 1407059259.99730 No -0.09317656339689 Locked 1997 20150215.015105.000 118715100000 1407270127.95670 No -0.09322321608452 Locked 1998 20150215.015106.000 118732600000 1407480994.94040 No -0.09326986871422 Locked 1999 20150215.015107.000 118750100000 1407691861.00410 No -0.0933165212893 Locked 2000 20150215.015108.000 118767600000 1407902726.13570 No -0.09336317380903 Locked 2001 20150215.015109.000 118785100000 1408113590.39230 No -0.09340982627682 Locked 2002 20150215.015110.000 118802600000 1408324453.62180 No -0.09345647868362 Locked 2003 20150215.015111.000 118820100000 1408535315.90450 No -0.09350313103421 Locked 2004 20150215.015112.000 118837600000 1408746177.32570 No -0.09354978333365 Locked 2005 20150215.015113.000 118855100000 1408957037.79450 No -0.09359643557654 Locked 2006 20150215.015114.000 118872600000 1409167897.38210 No -0.09364308776712 Locked 2007 20150215.015115.000 118890100000 1409378755.97940 No -0.09368973989889 Locked 2008 20150215.015116.000 118907600000 1409589613.61030 No -0.09373639197329 Locked 2009 20150215.015117.000 118925100000 1409800470.17360 No -0.09378304398431 Locked 2010 20150215.015118.000 118942600000 1410011325.80620 No -0.09382969594006 Locked 2011 20150215.015119.000 118960100000 1410222180.57370 No -0.09387634784446 Locked 2012 20150215.015120.000 118977600000 1410433034.39600 No -0.09392299969273 Locked 2013 20150215.015121.000 118995100000 1410643887.31880 No -0.0939696514876 Locked 2014 20150215.015122.000 119012600000 1410854739.24500 No -0.0940163032233 Locked 2015 20150215.015123.000 119030100000 1411065590.19200 No -0.09406295490086 Locked 2016 20150215.015124.000 119047600000 1411276440.20630 No -0.09410960652304 Locked 2017 20150215.015125.000 119065100000 1411487289.29390 No -0.0941562580902 Locked 2018 20150215.015126.000 119082600000 1411698137.44480 No -0.09420290960175 Locked 2019 20150215.015127.000 119100100000 1411908984.60750 No -0.09424956105463 Locked 2020 20150215.015128.000 119117600000 1412119830.89780 No -0.09429621245571 Locked 2021 20150215.015129.000 119135100000 1412330676.32570 No -0.09434286380558 Locked 2022 20150215.015130.000 119152600000 1412541520.78320 No -0.09438951509785 Locked 2023 20150215.015131.000 119170100000 1412752364.28060 No -0.0944361663331 Locked 2024 20150215.015132.000 119187600000 1412963206.82620 No -0.09448281751185 Locked 2025 20150215.015133.000 119205100000 1413174048.42370 No -0.09452946863431 Locked 2026 20150215.015134.000 119222600000 1413384889.10820 No -0.09457611970256 Locked 2027 20150215.015135.000 119240100000 1413595728.84590 No -0.09462277071459 Locked 2028 20150215.015136.000 119257600000 1413806567.67740 No -0.09466942167282 Locked 2029 20150215.015137.000 119275100000 1414017405.48670 No -0.09471607257036 Locked 2030 20150215.015138.000 119292600000 1414228242.46590 No -0.09476272341862 Locked 2031 20150215.015139.000 119310100000 1414439078.45340 No -0.094809374208 Locked 2032 20150215.015140.000 119327600000 1414649913.41250 No -0.09485602493631 Locked 2033 20150215.015141.000 119345100000 1414860747.52650 No -0.09490267561446 Locked 2034 20150215.015142.000 119362600000 1415071580.67340 No -0.09494932623518 Locked 2035 20150215.015143.000 119380100000 1415282412.91780 No -0.09499597680232 Locked 2036 20150215.015144.000 119397600000 1415493244.20510 No -0.09504262731263 Locked 2037 20150215.015145.000 119415100000 1415704074.57620 No -0.09508927776855 Locked 2038 20150215.015146.000 119432600000 1415914904.03510 No -0.0951359281703 Locked 2039 20150215.015147.000 119450100000 1416125732.50200 No -0.09518257851316 Locked 2040 20150215.015148.000 119467600000 1416336560.07530 No -0.09522922880297 Locked 2041 20150215.015149.000 119485100000 1416547386.65920 No -0.09527587903403 Locked 2042 20150215.015150.000 119502600000 1416758212.41510 No -0.09532252921593 Locked 2043 20150215.015151.000 119520100000 1416969037.10010 No -0.09536917933425 Locked 2044 20150215.015152.000 119537600000 1417179860.93440 No -0.09541582940205 Locked 2045 20150215.015153.000 119555100000 1417390683.89560 No -0.09546247941803 Locked 2046 20150215.015154.000 119572600000 1417601505.76750 No -0.09550912936932 Locked 2047 20150215.015155.000 119590100000 1417812326.67830 No -0.09555577926356 Locked 2048 20150215.015156.000 119607600000 1418023146.67660 No -0.09560242910361 Locked 2049 20150215.015157.000 119625100000 1418233965.79160 No -0.09564907889123 Locked 2050 20150215.015158.000 119642600000 1418444783.88660 No -0.09569572861828 Locked 2051 20150215.015159.000 119660100000 1418655601.05040 No -0.09574237829005 Locked 2052 20150215.015200.000 119677600000 1418866417.32150 No -0.09578902790881 Locked 2053 20150215.015201.000 119695100000 1419077232.58820 No -0.09583567746794 Locked 2054 20150215.015202.000 119712600000 1419288046.96380 No -0.09588232697416 Locked 2055 20150215.015203.000 119730100000 1419498860.38290 No -0.09592897642359 Locked 2056 20150215.015204.000 119747600000 1419709672.74320 No -0.09597562581016 Locked 2057 20150215.015205.000 119765100000 1419920484.19570 No -0.09602227514283 Locked 2058 20150215.015206.000 119782600000 1420131294.73330 No -0.09606892442118 Locked 2059 20150215.015207.000 119800100000 1420342104.38820 No -0.09611557364713 Locked 2060 20150215.015208.000 119817600000 1420552913.06790 No -0.09616222281517 Locked 2061 20150215.015209.000 119835100000 1420763720.71110 No -0.09620887192167 Locked 2062 20150215.015210.000 119852600000 1420974527.44060 No -0.09625552097393 Locked 2063 20150215.015211.000 119870100000 1421185333.22500 No -0.09630216997007 Locked 2064 20150215.015212.000 119887600000 1421396138.08300 No -0.09634881891121 Locked 2065 20150215.015213.000 119905100000 1421606941.99860 No -0.09639546779639 Locked 2066 20150215.015214.000 119922600000 1421817744.89450 No -0.09644211662103 Locked 2067 20150215.015215.000 119940100000 1422028546.92950 No -0.09648876539456 Locked 2068 20150215.015216.000 119957600000 1422239348.05010 No -0.0965354141138 Locked 2069 20150215.015217.000 119975100000 1422450148.16320 No -0.09658206277323 Locked 2070 20150215.015218.000 119992600000 1422660947.30060 No -0.09662871137472 Locked 2071 20150215.015219.000 120010100000 1422871745.58060 No -0.0966753599253 Locked 2072 20150215.015220.000 120027600000 1423082542.84740 No -0.09672200841573 Locked 2073 20150215.015221.000 120045100000 1423293339.23710 No -0.09676865685409 Locked 2074 20150215.015222.000 120062600000 1423504134.79870 No -0.09681530524328 Locked 2075 20150215.015223.000 120080100000 1423714929.26370 No -0.09686195356735 Locked 2076 20150215.015224.000 120097600000 1423925722.73090 No -0.09690860183219 Locked 2077 20150215.015225.000 120115100000 1424136515.27620 No -0.09695525004229 Locked 2078 20150215.015226.000 120132600000 1424347306.93220 No -0.0970018981996 Locked 2079 20150215.015227.000 120150100000 1424558097.62810 No -0.09704854629989 Locked 2080 20150215.015228.000 120167600000 1424768887.36770 No -0.09709519434342 Locked 2081 20150215.015229.000 120185100000 1424979676.16670 No -0.09714184233109 Locked 2082 20150215.015230.000 120202600000 1425190464.01260 No -0.09718849026218 Locked 2083 20150215.015231.000 120220100000 1425401250.95520 No -0.09723513813963 Locked 2084 20150215.015232.000 120237600000 1425612036.94740 No -0.09728178596066 Locked 2085 20150215.015233.000 120255100000 1425822821.93960 No -0.09732843372232 Locked 2086 20150215.015234.000 120272600000 1426033606.06230 No -0.09737508143235 Locked 2087 20150215.015235.000 120290100000 1426244389.19230 No -0.09742172908344 Locked 2088 20150215.015236.000 120307600000 1426455171.40340 No -0.09746837667997 Locked 2089 20150215.015237.000 120325100000 1426665952.67850 No -0.09751502422093 Locked 2090 20150215.015238.000 120342600000 1426876732.97810 No -0.09756167170398 Locked 2091 20150215.015239.000 120360100000 1427087512.30680 No -0.09760831912938 Locked 2092 20150215.015240.000 120377600000 1427298290.71620 No -0.09765496650019 Locked 2093 20150215.015241.000 120395100000 1427509068.18350 No -0.09770161381508 Locked 2094 20150215.015242.000 120412600000 1427719844.60810 No -0.09774826106805 Locked 2095 20150215.015243.000 120430100000 1427930620.11910 No -0.09779490826678 Locked 2096 20150215.015244.000 120447600000 1428141394.55360 No -0.0978415554016 Locked 2097 20150215.015245.000 120465100000 1428352168.16980 No -0.09788820248783 Locked 2098 20150215.015246.000 120482600000 1428562940.87870 No -0.0979348495202 Locked 2099 20150215.015247.000 120500100000 1428773712.65200 No -0.09798149649701 Locked 2100 20150215.015248.000 120517600000 1428984483.39110 No -0.09802814341243 Locked 2101 20150215.015249.000 120535100000 1429195253.23710 No -0.09807479027481 Locked 2102 20150215.015250.000 120552600000 1429406022.15720 No -0.09812143708223 Locked 2103 20150215.015251.000 120570100000 1429616790.13770 No -0.09816808383385 Locked 2104 20150215.015252.000 120587600000 1429827557.19440 No -0.09821473053063 Locked 2105 20150215.015253.000 120605100000 1430038323.25530 No -0.09826137716829 Locked 2106 20150215.015254.000 120622600000 1430249088.30580 No -0.09830802374595 Locked 2107 20150215.015255.000 120640100000 1430459852.40870 No -0.09835467026736 Locked 2108 20150215.015256.000 120657600000 1430670615.57850 No -0.09840131673336 Locked 2109 20150215.015257.000 120675100000 1430881377.84300 No -0.09844796314562 Locked 2110 20150215.015258.000 120692600000 1431092139.23100 No -0.09849460950583 Locked 2111 20150215.015259.000 120710100000 1431302899.51470 No -0.09854125580048 Locked 2112 20150215.015300.000 120727600000 1431513659.02970 No -0.09858790204949 Locked 2113 20150215.015301.000 120745100000 1431724417.50310 No -0.09863454823665 Locked 2114 20150215.015302.000 120762600000 1431935174.98540 No -0.09868119436498 Locked 2115 20150215.015303.000 120780100000 1432145931.59770 No -0.09872784044164 Locked 2116 20150215.015304.000 120797600000 1432356687.31190 No -0.09877448646499 Locked 2117 20150215.015305.000 120815100000 1432567441.95330 No -0.09882113242464 Locked 2118 20150215.015306.000 120832600000 1432778195.57420 No -0.0988677783237 Locked 2119 20150215.015307.000 120850100000 1432988948.35860 No -0.0989144241731 Locked 2120 20150215.015308.000 120867600000 1433199700.22590 No -0.09896106996804 Locked 2121 20150215.015309.000 120885100000 1433410451.06090 No -0.0990077157017 Locked 2122 20150215.015310.000 120902600000 1433621200.92760 No -0.09905436137786 Locked 2123 20150215.015311.000 120920100000 1433831949.82500 No -0.09910100699648 Locked 2124 20150215.015312.000 120937600000 1434042697.92540 No -0.09914765256777 Locked 2125 20150215.015313.000 120955100000 1434253445.06400 No -0.09919429808196 Locked 2126 20150215.015314.000 120972600000 1434464191.19990 No -0.09924094353662 Locked 2127 20150215.015315.000 120990100000 1434674936.32130 No -0.09928758893105 Locked 2128 20150215.015316.000 121007600000 1434885680.53970 No -0.09933423427186 Locked 2129 20150215.015317.000 121025100000 1435096423.85620 No -0.09938087955912 Locked 2130 20150215.015318.000 121042600000 1435307166.24090 No -0.09942752479106 Locked 2131 20150215.015319.000 121060100000 1435517907.66330 No -0.09947416996586 Locked 2132 20150215.015320.000 121077600000 1435728648.19760 No -0.09952081508794 Locked 2133 20150215.015321.000 121095100000 1435939387.71090 No -0.0995674601494 Locked 2134 20150215.015322.000 121112600000 1436150126.30790 No -0.09961410515645 Locked 2135 20150215.015323.000 121130100000 1436360863.96770 No -0.09966075010786 Locked 2136 20150215.015324.000 121147600000 1436571600.66530 No -0.09970739500214 Locked 2137 20150215.015325.000 121165100000 1436782336.41500 No -0.09975403984014 Locked 2138 20150215.015326.000 121182600000 1436993071.22600 No -0.09980068462241 Locked 2139 20150215.015327.000 121200100000 1437203805.02360 No -0.09984732934451 Locked 2140 20150215.015328.000 121217600000 1437414537.85150 No -0.09989397400904 Locked 2141 20150215.015329.000 121235100000 1437625269.75430 No -0.09994061861865 Locked 2142 20150215.015330.000 121252600000 1437836000.79060 No -0.0999872631768 Locked 2143 20150215.015331.000 121270100000 1438046730.75490 No -0.1000339076713 Locked 2144 20150215.015332.000 121287600000 1438257459.77860 No -0.10008055211 Locked 2145 20150215.015333.000 121305100000 1438468187.91370 No -0.1001271964959 Locked 2146 20150215.015334.000 121322600000 1438678915.03130 No -0.1001738408214 Locked 2147 20150215.015335.000 121340100000 1438889641.14290 No -0.1002204850871 Locked 2148 20150215.015336.000 121357600000 1439100366.42070 No -0.1002671293034 Locked 2149 20150215.015337.000 121375100000 1439311090.68470 No -0.1003137734595 Locked 2150 20150215.015338.000 121392600000 1439521814.08940 No -0.1003604175645 Locked 2151 20150215.015339.000 121410100000 1439732536.43380 No -0.1004070616066 Locked 2152 20150215.015340.000 121427600000 1439943257.87080 No -0.1004537055948 Locked 2153 20150215.015341.000 121445100000 1440153978.38040 No -0.100500349528 Locked 2154 20150215.015342.000 121462600000 1440364697.88490 No -0.1005469934015 Locked 2155 20150215.015343.000 121480100000 1440575416.40270 No -0.1005936372164 Locked 2156 20150215.015344.000 121497600000 1440786133.96780 No -0.1006402809747 Locked 2157 20150215.015345.000 121515100000 1440996850.51550 No -0.1006869246726 Locked 2158 20150215.015346.000 121532600000 1441207566.20550 No -0.1007335683196 Locked 2159 20150215.015347.000 121550100000 1441418280.89780 No -0.1007802119074 Locked 2160 20150215.015348.000 121567600000 1441628994.77210 No -0.1008268554466 Locked 2161 20150215.015349.000 121585100000 1441839707.63930 No -0.100873498926 Locked 2162 20150215.015350.000 121602600000 1442050419.60000 No -0.1009201423516 Locked 2163 20150215.015351.000 121620100000 1442261130.48490 No -0.1009667857133 Locked 2164 20150215.015352.000 121637600000 1442471840.53990 No -0.1010134290258 Locked 2165 20150215.015353.000 121655100000 1442682549.61240 No -0.1010600722799 Locked 2166 20150215.015354.000 121672600000 1442893257.67090 No -0.1011067154738 Locked 2167 20150215.015355.000 121690100000 1443103964.73660 No -0.1011533586087 Locked 2168 20150215.015356.000 121707600000 1443314670.95570 No -0.1012000016934 Locked 2169 20150215.015357.000 121725100000 1443525376.20160 No -0.1012466447204 Locked 2170 20150215.015358.000 121742600000 1443736080.54770 No -0.1012932876939 Locked 2171 20150215.015359.000 121760100000 1443946783.84580 No -0.1013399306051 Locked 2172 20150215.015400.000 121777600000 1444157486.33560 No -0.1013865734684 Locked 2173 20150215.015401.000 121795100000 1444368187.81620 No -0.1014332162718 Locked 2174 20150215.015402.000 121812600000 1444578888.42280 No -0.1014798590232 Locked 2175 20150215.015403.000 121830100000 1444789587.99560 No -0.1015265017133 Locked 2176 20150215.015404.000 121847600000 1445000286.68760 No -0.1015731443511 Locked 2177 20150215.015405.000 121865100000 1445210984.39460 No -0.1016197869304 Locked 2178 20150215.015406.000 121882600000 1445421681.07110 No -0.1016664294485 Locked 2179 20150215.015407.000 121900100000 1445632376.71110 No -0.1017130719051 Locked 2180 20150215.015408.000 121917600000 1445843071.48110 No -0.1017597143101 Locked 2181 20150215.015409.000 121935100000 1446053765.22990 No -0.1018063566544 Locked 2182 20150215.015410.000 121952600000 1446264458.00170 No -0.1018529989407 Locked 2183 20150215.015411.000 121970100000 1446475149.88300 No -0.1018996411741 Locked 2184 20150215.015412.000 121987600000 1446685840.91460 No -0.101946283357 Locked 2185 20150215.015413.000 122005100000 1446896530.94650 No -0.1019929254807 Locked 2186 20150215.015414.000 122022600000 1447107219.84520 No -0.102039567537 Locked 2187 20150215.015415.000 122040100000 1447317907.94210 No -0.1020862095457 Locked 2188 20150215.015416.000 122057600000 1447528595.05150 No -0.1021328514958 Locked 2189 20150215.015417.000 122075100000 1447739281.24480 No -0.1021794933916 Locked 2190 20150215.015418.000 122092600000 1447949966.45800 No -0.1022261352291 Locked 2191 20150215.015419.000 122110100000 1448160650.78400 No -0.1022727770139 Locked 2192 20150215.015420.000 122127600000 1448371334.20300 No -0.1023194187449 Locked 2193 20150215.015421.000 122145100000 1448582016.51800 No -0.1023660604104 Locked 2194 20150215.015422.000 122162600000 1448792697.90360 No -0.1024127020206 Locked 2195 20150215.015423.000 122180100000 1449003378.33500 No -0.1024593435743 Locked 2196 20150215.015424.000 122197600000 1449214057.91430 No -0.1025059850773 Locked 2197 20150215.015425.000 122215100000 1449424736.36990 No -0.1025526265136 Locked 2198 20150215.015426.000 122232600000 1449635413.86890 No -0.1025992678931 Locked 2199 20150215.015427.000 122250100000 1449846090.50500 No -0.1026459092214 Locked 2200 20150215.015428.000 122267600000 1450056766.10880 No -0.1026925504884 Locked 2201 20150215.015429.000 122285100000 1450267440.68740 No -0.1027391916945 Locked 2202 20150215.015430.000 122302600000 1450478114.44870 No -0.1027858328521 Locked 2203 20150215.015431.000 122320100000 1450688787.22290 No -0.102832473951 Locked 2204 20150215.015432.000 122337600000 1450899458.98790 No -0.1028791149901 Locked 2205 20150215.015433.000 122355100000 1451110129.81400 No -0.1029257559734 Locked 2206 20150215.015434.000 122372600000 1451320799.71870 No -0.1029723969021 Locked 2207 20150215.015435.000 122390100000 1451531468.68140 No -0.1030190377747 Locked 2208 20150215.015436.000 122407600000 1451742136.66120 No -0.1030656785891 Locked 2209 20150215.015437.000 122425100000 1451952803.67290 No -0.1031123193459 Locked 2210 20150215.015438.000 122442600000 1452163469.76740 No -0.1031589600483 Locked 2211 20150215.015439.000 122460100000 1452374135.01040 No -0.1032056007002 Locked 2212 20150215.015440.000 122477600000 1452584799.33050 No -0.1032522412972 Locked 2213 20150215.015441.000 122495100000 1452795462.56930 No -0.1032988818301 Locked 2214 20150215.015442.000 122512600000 1453006124.82720 No -0.1033455223047 Locked 2215 20150215.015443.000 122530100000 1453216786.16140 No -0.1033921627244 Locked 2216 20150215.015444.000 122547600000 1453427446.55060 No -0.1034388030881 Locked 2217 20150215.015445.000 122565100000 1453638105.96020 No -0.1034854433936 Locked 2218 20150215.015446.000 122582600000 1453848764.40220 No -0.1035320836416 Locked 2219 20150215.015447.000 122600100000 1454059421.92250 No -0.1035787238349 Locked 2220 20150215.015448.000 122617600000 1454270078.55310 No -0.1036253639754 Locked 2221 20150215.015449.000 122635100000 1454480734.19780 No -0.1036720040574 Locked 2222 20150215.015450.000 122652600000 1454691388.75810 No -0.103718644075 Locked 2223 20150215.015451.000 122670100000 1454902042.36940 No -0.1037652840362 Locked 2224 20150215.015452.000 122687600000 1455112695.05420 No -0.1038119239425 Locked 2225 20150215.015453.000 122705100000 1455323346.85660 No -0.1038585637963 Locked 2226 20150215.015454.000 122722600000 1455533997.62960 No -0.103905203589 Locked 2227 20150215.015455.000 122740100000 1455744647.51470 No -0.103951843329 Locked 2228 20150215.015456.000 122757600000 1455955296.43170 No -0.1039984830115 Locked 2229 20150215.015457.000 122775100000 1456165944.36540 No -0.1040451226357 Locked 2230 20150215.015458.000 122792600000 1456376591.43110 No -0.1040917622083 Locked 2231 20150215.015459.000 122810100000 1456587237.46440 No -0.1041384017196 Locked 2232 20150215.015500.000 122827600000 1456797882.53360 No -0.1041850411737 Locked 2233 20150215.015501.000 122845100000 1457008526.60210 No -0.1042316805683 Locked 2234 20150215.015502.000 122862600000 1457219169.72770 No -0.104278319907 Locked 2235 20150215.015503.000 122880100000 1457429811.93720 No -0.1043249591913 Locked 2236 20150215.015504.000 122897600000 1457640453.29710 No -0.1043715984251 Locked 2237 20150215.015505.000 122915100000 1457851093.72920 No -0.1044182376039 Locked 2238 20150215.015506.000 122932600000 1458061733.15520 No -0.1044648767229 Locked 2239 20150215.015507.000 122950100000 1458272371.57150 No -0.104511515782 Locked 2240 20150215.015508.000 122967600000 1458483008.94590 No -0.1045581547792 Locked 2241 20150215.015509.000 122985100000 1458693645.44580 No -0.1046047937245 Locked 2242 20150215.015510.000 123002600000 1458904280.96550 No -0.1046514326116 Locked 2243 20150215.015511.000 123020100000 1459114915.47590 No -0.1046980714387 Locked 2244 20150215.015512.000 123037600000 1459325549.05740 No -0.1047447102107 Locked 2245 20150215.015513.000 123055100000 1459536181.66930 No -0.1047913489252 Locked 2246 20150215.015514.000 123072600000 1459746813.32490 No -0.1048379875829 Locked 2247 20150215.015515.000 123090100000 1459957443.97570 No -0.1048846261809 Locked 2248 20150215.015516.000 123107600000 1460168073.79090 No -0.1049312647293 Locked 2249 20150215.015517.000 123125100000 1460378702.60280 No -0.1049779032181 Locked 2250 20150215.015518.000 123142600000 1460589330.50470 No -0.1050245416529 Locked 2251 20150215.015519.000 123160100000 1460799957.31560 No -0.1050711800229 Locked 2252 20150215.015520.000 123177600000 1461010583.15540 No -0.1051178183353 Locked 2253 20150215.015521.000 123195100000 1461221208.10170 No -0.1051644565946 Locked 2254 20150215.015522.000 123212600000 1461431832.06160 No -0.1052110947954 Locked 2255 20150215.015523.000 123230100000 1461642455.05890 No -0.105257732939 Locked 2256 20150215.015524.000 123247600000 1461853077.03780 No -0.1053043710221 Locked 2257 20150215.015525.000 123265100000 1462063698.09500 No -0.1053510090506 Locked 2258 20150215.015526.000 123282600000 1462274318.23090 No -0.1053976470243 Locked 2259 20150215.015527.000 123300100000 1462484937.43300 No -0.1054442849425 Locked 2260 20150215.015528.000 123317600000 1462695555.55640 No -0.1054909227968 Locked 2261 20150215.015529.000 123335100000 1462906172.84010 No -0.1055375606011 Locked 2262 20150215.015530.000 123352600000 1463116789.11010 No -0.1055841983453 Locked 2263 20150215.015531.000 123370100000 1463327404.52940 No -0.105630836039 Locked 2264 20150215.015532.000 123387600000 1463538018.96030 No -0.105677473674 Locked 2265 20150215.015533.000 123405100000 1463748632.48540 No -0.1057241112552 Locked 2266 20150215.015534.000 123422600000 1463959245.05090 No -0.1057707487795 Locked 2267 20150215.015535.000 123440100000 1464169856.57770 No -0.105817386242 Locked 2268 20150215.015536.000 123457600000 1464380467.16900 No -0.1058640236491 Locked 2269 20150215.015537.000 123475100000 1464591076.79170 No -0.1059106609986 Locked 2270 20150215.015538.000 123492600000 1464801685.50420 No -0.1059572982941 Locked 2271 20150215.015539.000 123510100000 1465012293.19400 No -0.1060039355288 Locked 2272 20150215.015540.000 123527600000 1465222899.92800 No -0.1060505727068 Locked 2273 20150215.015541.000 123545100000 1465433505.58930 No -0.1060972098212 Locked 2274 20150215.015542.000 123562600000 1465644110.36130 No -0.1061438468827 Locked 2275 20150215.015543.000 123580100000 1465854714.09500 No -0.1061904838826 Locked 2276 20150215.015544.000 123597600000 1466065317.02200 No -0.1062371208345 Locked 2277 20150215.015545.000 123615100000 1466275918.86470 No -0.1062837577221 Locked 2278 20150215.015546.000 123632600000 1466486519.82500 No -0.1063303945573 Locked 2279 20150215.015547.000 123650100000 1466697119.76910 No -0.1063770313322 Locked 2280 20150215.015548.000 123667600000 1466907718.83970 No -0.1064236680552 Locked 2281 20150215.015549.000 123685100000 1467118316.89920 No -0.1064703047182 Locked 2282 20150215.015550.000 123702600000 1467328914.05910 No -0.1065169413278 Locked 2283 20150215.015551.000 123720100000 1467539510.26090 No -0.1065635778805 Locked 2284 20150215.015552.000 123737600000 1467750105.49480 No -0.1066102143757 Locked 2285 20150215.015553.000 123755100000 1467960699.73670 No -0.106656850812 Locked 2286 20150215.015554.000 123772600000 1468171293.00460 No -0.1067034871905 Locked 2287 20150215.015555.000 123790100000 1468381885.35540 No -0.1067501235146 Locked 2288 20150215.015556.000 123807600000 1468592476.73680 No -0.1067967597811 Locked 2289 20150215.015557.000 123825100000 1468803067.17110 No -0.1068433959913 Locked 2290 20150215.015558.000 123842600000 1469013656.64570 No -0.1068900321446 Locked 2291 20150215.015559.000 123860100000 1469224245.10860 No -0.1069366682378 Locked 2292 20150215.015600.000 123877600000 1469434832.45590 No -0.1069833042648 Locked 2293 20150215.015601.000 123895100000 1469645418.99220 No -0.1070299402436 Locked 2294 20150215.015602.000 123912600000 1469856004.61410 No -0.1070765761681 Locked 2295 20150215.015603.000 123930100000 1470066589.20520 No -0.1071232120315 Locked 2296 20150215.015604.000 123947600000 1470277172.77240 No -0.107169847834 Locked 2297 20150215.015605.000 123965100000 1470487755.45040 No -0.1072164835837 Locked 2298 20150215.015606.000 123982600000 1470698337.16560 No -0.1072631192763 Locked 2299 20150215.015607.000 124000100000 1470908917.85930 No -0.1073097549083 Locked 2300 20150215.015608.000 124017600000 1471119497.68000 No -0.1073563904884 Locked 2301 20150215.015609.000 124035100000 1471330076.49240 No -0.1074030260086 Locked 2302 20150215.015610.000 124052600000 1471540654.26970 No -0.1074496614674 Locked 2303 20150215.015611.000 124070100000 1471751231.06580 No -0.1074962968679 Locked 2304 20150215.015612.000 124087600000 1471961807.05850 No -0.1075429322207 Locked 2305 20150215.015613.000 124105100000 1472172382.00400 No -0.1075895675114 Locked 2306 20150215.015614.000 124122600000 1472382955.94530 No -0.1076362027424 Locked 2307 20150215.015615.000 124140100000 1472593528.98770 No -0.10768283792 Locked 2308 20150215.015616.000 124157600000 1472804101.04170 No -0.107729473039 Locked 2309 20150215.015617.000 124175100000 1473014672.06500 No -0.1077761080968 Locked 2310 20150215.015618.000 124192600000 1473225242.17350 No -0.1078227431003 Locked 2311 20150215.015619.000 124210100000 1473435811.23830 No -0.1078693780417 Locked 2312 20150215.015620.000 124227600000 1473646379.42070 No -0.1079160129309 Locked 2313 20150215.015621.000 124245100000 1473856946.56500 No -0.1079626477583 Locked 2314 20150215.015622.000 124262600000 1474067512.78870 No -0.1080092825311 Locked 2315 20150215.015623.000 124280100000 1474278077.99970 No -0.1080559172438 Locked 2316 20150215.015624.000 124297600000 1474488642.24060 No -0.1081025518989 Locked 2317 20150215.015625.000 124315100000 1474699205.51200 No -0.1081491864964 Locked 2318 20150215.015626.000 124332600000 1474909767.87270 No -0.1081958210399 Locked 2319 20150215.015627.000 124350100000 1475120329.26180 No -0.1082424555257 Locked 2320 20150215.015628.000 124367600000 1475330889.84290 No -0.1082890899635 Locked 2321 20150215.015629.000 124385100000 1475541449.43750 No -0.1083357243427 Locked 2322 20150215.015630.000 124402600000 1475752007.94740 No -0.1083823586575 Locked 2323 20150215.015631.000 124420100000 1475962565.49240 No -0.108428992915 Locked 2324 20150215.015632.000 124437600000 1476173122.11050 No -0.1084756271175 Locked 2325 20150215.015633.000 124455100000 1476383677.82680 No -0.1085222612665 Locked 2326 20150215.015634.000 124472600000 1476594232.57050 No -0.1085688953577 Locked 2327 20150215.015635.000 124490100000 1476804786.25240 No -0.1086155293859 Locked 2328 20150215.015636.000 124507600000 1477015339.04100 No -0.108662163361 Locked 2329 20150215.015637.000 124525100000 1477225890.89240 No -0.1087087972805 Locked 2330 20150215.015638.000 124542600000 1477436441.84630 No -0.1087554311467 Locked 2331 20150215.015639.000 124560100000 1477646991.81990 No -0.1088020649547 Locked 2332 20150215.015640.000 124577600000 1477857540.77200 No -0.1088486987021 Locked 2333 20150215.015641.000 124595100000 1478068088.75670 No -0.108895332392 Locked 2334 20150215.015642.000 124612600000 1478278635.79490 No -0.1089419660257 Locked 2335 20150215.015643.000 124630100000 1478489181.84140 No -0.1089885996006 Locked 2336 20150215.015644.000 124647600000 1478699726.88380 No -0.1090352331158 Locked 2337 20150215.015645.000 124665100000 1478910270.99050 No -0.1090818665754 Locked 2338 20150215.015646.000 124682600000 1479120814.18460 No -0.1091284999809 Locked 2339 20150215.015647.000 124700100000 1479331356.34320 No -0.1091751333249 Locked 2340 20150215.015648.000 124717600000 1479541897.58200 No -0.1092217666143 Locked 2341 20150215.015649.000 124735100000 1479752437.81750 No -0.1092683998442 Locked 2342 20150215.015650.000 124752600000 1479962977.22810 No -0.109315033025 Locked 2343 20150215.015651.000 124770100000 1480173515.57490 No -0.1093616661427 Locked 2344 20150215.015652.000 124787600000 1480384052.92380 No -0.1094082992011 Locked 2345 20150215.015653.000 124805100000 1480594589.32400 No -0.1094549322033 Locked 2346 20150215.015654.000 124822600000 1480805124.80790 No -0.109501565151 Locked 2347 20150215.015655.000 124840100000 1481015659.27460 No -0.1095481980383 Locked 2348 20150215.015656.000 124857600000 1481226192.73320 No -0.1095948308657 Locked 2349 20150215.015657.000 124875100000 1481436725.30340 No -0.1096414636405 Locked 2350 20150215.015658.000 124892600000 1481647256.88880 No -0.1096880963567 Locked 2351 20150215.015659.000 124910100000 1481857787.46490 No -0.109734729013 Locked 2352 20150215.015700.000 124927600000 1482068317.07560 No -0.109781361612 Locked 2353 20150215.015701.000 124945100000 1482278845.72600 No -0.109827994154 Locked 2354 20150215.015702.000 124962600000 1482489373.44300 No -0.1098746266406 Locked 2355 20150215.015703.000 124980100000 1482699900.20110 No -0.1099212590702 Locked 2356 20150215.015704.000 124997600000 1482910425.94620 No -0.1099678914397 Locked 2357 20150215.015705.000 125015100000 1483120950.63980 No -0.1100145237468 Locked 2358 20150215.015706.000 125032600000 1483331474.36220 No -0.1100611559962 Locked 2359 20150215.015707.000 125050100000 1483541997.20390 No -0.1101077881933 Locked 2360 20150215.015708.000 125067600000 1483752519.14100 No -0.1101544203367 Locked 2361 20150215.015709.000 125085100000 1483963040.06450 No -0.1102010524199 Locked 2362 20150215.015710.000 125102600000 1484173560.11080 No -0.1102476844511 Locked 2363 20150215.015711.000 125120100000 1484384079.19400 No -0.110294316425 Locked 2364 20150215.015712.000 125137600000 1484594597.24000 No -0.1103409483374 Locked 2365 20150215.015713.000 125155100000 1484805114.31000 No -0.1103875801918 Locked 2366 20150215.015714.000 125172600000 1485015630.54010 No -0.1104342119964 Locked 2367 20150215.015715.000 125190100000 1485226145.76400 No -0.1104808437412 Locked 2368 20150215.015716.000 125207600000 1485436659.96390 No -0.1105274754253 Locked 2369 20150215.015717.000 125225100000 1485647173.11540 No -0.110574107047 Locked 2370 20150215.015718.000 125242600000 1485857685.37000 No -0.1106207386156 Locked 2371 20150215.015719.000 125260100000 1486068196.60690 No -0.1106673701237 Locked 2372 20150215.015720.000 125277600000 1486278706.93220 No -0.1107140015776 Locked 2373 20150215.015721.000 125295100000 1486489216.26870 No -0.1107606329729 Locked 2374 20150215.015722.000 125312600000 1486699724.63910 No -0.1108072643108 Locked 2375 20150215.015723.000 125330100000 1486910231.97090 No -0.1108538955871 Locked 2376 20150215.015724.000 125347600000 1487120738.36450 No -0.1109005268076 Locked 2377 20150215.015725.000 125365100000 1487331243.77960 No -0.1109471579701 Locked 2378 20150215.015726.000 125382600000 1487541748.29110 No -0.1109937890789 Locked 2379 20150215.015727.000 125400100000 1487752251.81570 No -0.1110404201291 Locked 2380 20150215.015728.000 125417600000 1487962754.36760 No -0.1110870511215 Locked 2381 20150215.015729.000 125435100000 1488173255.88480 No -0.1111336820526 Locked 2382 20150215.015730.000 125452600000 1488383756.48250 No -0.111180312929 Locked 2383 20150215.015731.000 125470100000 1488594256.06680 No -0.1112269437452 Locked 2384 20150215.015732.000 125487600000 1488804754.75520 No -0.1112735745083 Locked 2385 20150215.015733.000 125505100000 1489015252.45600 No -0.1113202052128 Locked 2386 20150215.015734.000 125522600000 1489225749.15280 No -0.1113668358576 Locked 2387 20150215.015735.000 125540100000 1489436244.82420 No -0.1114134664415 Locked 2388 20150215.015736.000 125557600000 1489646739.48880 No -0.1114600969657 Locked 2389 20150215.015737.000 125575100000 1489857233.27310 No -0.1115067274376 Locked 2390 20150215.015738.000 125592600000 1490067726.08130 No -0.1115533578515 Locked 2391 20150215.015739.000 125610100000 1490278217.96300 No -0.1115999882105 Locked 2392 20150215.015740.000 125627600000 1490488708.96520 No -0.1116466185172 Locked 2393 20150215.015741.000 125645100000 1490699198.99930 No -0.1116932487664 Locked 2394 20150215.015742.000 125662600000 1490909688.00520 No -0.1117398789546 Locked 2395 20150215.015743.000 125680100000 1491120176.07610 No -0.1117865090873 Locked 2396 20150215.015744.000 125697600000 1491330663.14090 No -0.1118331391602 Locked 2397 20150215.015745.000 125715100000 1491541149.28330 No -0.1118797691784 Locked 2398 20150215.015746.000 125732600000 1491751634.31880 No -0.1119263991309 Locked 2399 20150215.015747.000 125750100000 1491962118.36270 No -0.1119730290245 Locked 2400 20150215.015748.000 125767600000 1492172601.48310 No -0.1120196588632 Locked 2401 20150215.015749.000 125785100000 1492383083.71480 No -0.1120662886492 Locked 2402 20150215.015750.000 125802600000 1492593564.90730 No -0.1121129183735 Locked 2403 20150215.015751.000 125820100000 1492804045.15080 No -0.1121595480415 Locked 2404 20150215.015752.000 125837600000 1493014524.36620 No -0.1122061776484 Locked 2405 20150215.015753.000 125855100000 1493225002.64690 No -0.1122528071998 Locked 2406 20150215.015754.000 125872600000 1493435479.87100 No -0.1122994366884 Locked 2407 20150215.015755.000 125890100000 1493645956.10660 No -0.1123460661184 Locked 2408 20150215.015756.000 125907600000 1493856431.38500 No -0.1123926954916 Locked 2409 20150215.015757.000 125925100000 1494066905.71230 No -0.1124393248083 Locked 2410 20150215.015758.000 125942600000 1494277379.17990 No -0.1124859540739 Locked 2411 20150215.015759.000 125960100000 1494487851.62070 No -0.1125325832786 Locked 2412 20150215.015800.000 125977600000 1494698323.16260 No -0.1125792124299 Locked 2413 20150215.015801.000 125995100000 1494908793.63590 No -0.1126258415178 Locked 2414 20150215.015802.000 126012600000 1495119263.20400 No -0.1126724705519 Locked 2415 20150215.015803.000 126030100000 1495329731.86530 No -0.1127190995322 Locked 2416 20150215.015804.000 126047600000 1495540199.59940 No -0.1127657284574 Locked 2417 20150215.015805.000 126065100000 1495750666.31190 No -0.112812357322 Locked 2418 20150215.015806.000 126082600000 1495961132.07700 No -0.1128589861303 Locked 2419 20150215.015807.000 126100100000 1496171596.73220 No -0.1129056148728 Locked 2420 20150215.015808.000 126117600000 1496382060.46330 No -0.1129522435603 Locked 2421 20150215.015809.000 126135100000 1496592523.24350 No -0.1129988721914 Locked 2422 20150215.015810.000 126152600000 1496802985.06780 No -0.1130455007658 Locked 2423 20150215.015811.000 126170100000 1497013445.85370 No -0.1130921292785 Locked 2424 20150215.015812.000 126187600000 1497223905.67870 No -0.1131387577341 Locked 2425 20150215.015813.000 126205100000 1497434364.57870 No -0.1131853861349 Locked 2426 20150215.015814.000 126222600000 1497644822.53170 No -0.1132320144794 Locked 2427 20150215.015815.000 126240100000 1497855279.52240 No -0.1132786427667 Locked 2428 20150215.015816.000 126257600000 1498065735.45880 No -0.1133252709915 Locked 2429 20150215.015817.000 126275100000 1498276190.50640 No -0.1133718991635 Locked 2430 20150215.015818.000 126292600000 1498486644.56450 No -0.1134185272768 Locked 2431 20150215.015819.000 126310100000 1498697097.61950 No -0.1134651553305 Locked 2432 20150215.015820.000 126327600000 1498907549.69350 No -0.1135117833259 Locked 2433 20150215.015821.000 126345100000 1499118000.67720 No -0.1135584112566 Locked 2434 20150215.015822.000 126362600000 1499328450.69920 No -0.1136050391303 Locked 2435 20150215.015823.000 126380100000 1499538899.83990 No -0.1136516669516 Locked 2436 20150215.015824.000 126397600000 1499749347.96410 No -0.1136982947125 Locked 2437 20150215.015825.000 126415100000 1499959795.13570 No -0.1137449224169 Locked 2438 20150215.015826.000 126432600000 1500170241.28510 No -0.1137915500606 Locked 2439 20150215.015827.000 126450100000 1500380686.42580 No -0.1138381776444 Locked 2440 20150215.015828.000 126467600000 1500591130.64520 No -0.1138848051735 Locked 2441 20150215.015829.000 126485100000 1500801573.93960 No -0.1139314326477 Locked 2442 20150215.015830.000 126502600000 1501012016.20340 No -0.1139780600607 Locked 2443 20150215.015831.000 126520100000 1501222457.51640 No -0.1140246874172 Locked 2444 20150215.015832.000 126537600000 1501432897.80690 No -0.1140713147131 Locked 2445 20150215.015833.000 126555100000 1501643337.13110 No -0.1141179419515 Locked 2446 20150215.015834.000 126572600000 1501853775.51070 No -0.1141645691339 Locked 2447 20150215.015835.000 126590100000 1502064212.87020 No -0.1142111962557 Locked 2448 20150215.015836.000 126607600000 1502274649.16200 No -0.1142578233141 Locked 2449 20150215.015837.000 126625100000 1502485084.60980 No -0.1143044503224 Locked 2450 20150215.015838.000 126642600000 1502695519.09110 No -0.1143510772734 Locked 2451 20150215.015839.000 126660100000 1502905952.62230 No -0.1143977041679 Locked 2452 20150215.015840.000 126677600000 1503116385.14220 No -0.1144443310024 Locked 2453 20150215.015841.000 126695100000 1503326816.73830 No -0.114490957782 Locked 2454 20150215.015842.000 126712600000 1503537247.45430 No -0.1145375845094 Locked 2455 20150215.015843.000 126730100000 1503747677.05340 No -0.1145842111704 Locked 2456 20150215.015844.000 126747600000 1503958105.71550 No -0.1146308377759 Locked 2457 20150215.015845.000 126765100000 1504168533.38690 No -0.1146774643225 Locked 2458 20150215.015846.000 126782600000 1504378960.12570 No -0.1147240908137 Locked 2459 20150215.015847.000 126800100000 1504589385.78560 No -0.1147707172409 Locked 2460 20150215.015848.000 126817600000 1504799810.53400 No -0.114817343614 Locked 2461 20150215.015849.000 126835100000 1505010234.28470 No -0.1148639699278 Locked 2462 20150215.015850.000 126852600000 1505220657.09510 No -0.1149105961858 Locked 2463 20150215.015851.000 126870100000 1505431078.89670 No -0.1149572223839 Locked 2464 20150215.015852.000 126887600000 1505641499.69150 No -0.1150038485222 Locked 2465 20150215.015853.000 126905100000 1505851919.59420 No -0.1150504746076 Locked 2466 20150215.015854.000 126922600000 1506062338.51420 No -0.1150971006346 Locked 2467 20150215.015855.000 126940100000 1506272756.48040 No -0.115143726605 Locked 2468 20150215.015856.000 126957600000 1506483173.50440 No -0.1151903525194 Locked 2469 20150215.015857.000 126975100000 1506693589.48300 No -0.1152369783718 Locked 2470 20150215.015858.000 126992600000 1506904004.43420 No -0.1152836041632 Locked 2471 20150215.015859.000 127010100000 1507114418.44170 No -0.1153302298985 Locked 2472 20150215.015900.000 127027600000 1507324831.46520 No -0.1153768555754 Locked 2473 20150215.015901.000 127045100000 1507535243.57790 No -0.1154234811983 Locked 2474 20150215.015902.000 127062600000 1507745654.70960 No -0.1154701067629 Locked 2475 20150215.015903.000 127080100000 1507956064.83890 No -0.115516732268 Locked 2476 20150215.015904.000 127097600000 1508166474.03710 No -0.1155633577178 Locked 2477 20150215.015905.000 127115100000 1508376882.17920 No -0.1156099831049 Locked 2478 20150215.015906.000 127132600000 1508587289.30040 No -0.1156566084314 Locked 2479 20150215.015907.000 127150100000 1508797695.47530 No -0.1157032337017 Locked 2480 20150215.015908.000 127167600000 1509008100.77140 No -0.1157498589198 Locked 2481 20150215.015909.000 127185100000 1509218505.00860 No -0.1157964840751 Locked 2482 20150215.015910.000 127202600000 1509428908.28390 No -0.1158431091732 Locked 2483 20150215.015911.000 127220100000 1509639310.59510 No -0.1158897342141 Locked 2484 20150215.015912.000 127237600000 1509849711.95940 No -0.1159363591988 Locked 2485 20150215.015913.000 127255100000 1510060112.31860 No -0.1159829841238 Locked 2486 20150215.015914.000 127272600000 1510270511.61020 No -0.1160296089855 Locked 2487 20150215.015915.000 127290100000 1510480909.94540 No -0.1160762337903 Locked 2488 20150215.015916.000 127307600000 1510691307.31550 No -0.1161228585378 Locked 2489 20150215.015917.000 127325100000 1510901703.82460 No -0.1161694832343 Locked 2490 20150215.015918.000 127342600000 1511112099.25920 No -0.1162161078669 Locked 2491 20150215.015919.000 127360100000 1511322493.67070 No -0.1162627324388 Locked 2492 20150215.015920.000 127377600000 1511532887.12330 No -0.1163093569537 Locked 2493 20150215.015921.000 127395100000 1511743279.51690 No -0.1163559814058 Locked 2494 20150215.015922.000 127412600000 1511953671.03780 No -0.1164026058061 Locked 2495 20150215.015923.000 127430100000 1512164061.52820 No -0.1164492301452 Locked 2496 20150215.015924.000 127447600000 1512374451.07320 No -0.1164958544281 Locked 2497 20150215.015925.000 127465100000 1512584839.59910 No -0.1165424786505 Locked 2498 20150215.015926.000 127482600000 1512795227.17160 No -0.1165891028164 Locked 2499 20150215.015927.000 127500100000 1513005613.82650 No -0.1166357269277 Locked 2500 20150215.015928.000 127517600000 1513215999.44770 No -0.1166823509777 Locked 2501 20150215.015929.000 127535100000 1513426384.01970 No -0.1167289749654 Locked 2502 20150215.015930.000 127552600000 1513636767.73180 No -0.116775598902 Locked 2503 20150215.015931.000 127570100000 1513847150.45460 No -0.1168222227799 Locked 2504 20150215.015932.000 127587600000 1514057532.16490 No -0.1168688465977 Locked 2505 20150215.015933.000 127605100000 1514267912.88560 No -0.1169154703567 Locked 2506 20150215.015934.000 127622600000 1514478292.69110 No -0.1169620940614 Locked 2507 20150215.015935.000 127640100000 1514688671.48040 No -0.1170087177058 Locked 2508 20150215.015936.000 127657600000 1514899049.28930 No -0.1170553412919 Locked 2509 20150215.015937.000 127675100000 1515109426.04760 No -0.1171019648157 Locked 2510 20150215.015938.000 127692600000 1515319801.92000 No -0.1171485882869 Locked 2511 20150215.015939.000 127710100000 1515530176.79240 No -0.1171952116986 Locked 2512 20150215.015940.000 127727600000 1515740550.67450 No -0.1172418350516 Locked 2513 20150215.015941.000 127745100000 1515950923.65260 No -0.117288458351 Locked 2514 20150215.015942.000 127762600000 1516161295.60040 No -0.1173350815891 Locked 2515 20150215.015943.000 127780100000 1516371666.51750 No -0.1173817047661 Locked 2516 20150215.015944.000 127797600000 1516582036.42910 No -0.1174283278834 Locked 2517 20150215.015945.000 127815100000 1516792405.37660 No -0.1174749509434 Locked 2518 20150215.015946.000 127832600000 1517002773.41430 No -0.1175215739494 Locked 2519 20150215.015947.000 127850100000 1517213140.56160 No -0.1175681969025 Locked 2520 20150215.015948.000 127867600000 1517423506.73230 No -0.1176148197977 Locked 2521 20150215.015949.000 127885100000 1517633871.83100 No -0.1176614426292 Locked 2522 20150215.015950.000 127902600000 1517844235.97750 No -0.1177080654042 Locked 2523 20150215.015951.000 127920100000 1518054599.15720 No -0.1177546881217 Locked 2524 20150215.015952.000 127937600000 1518264961.36590 No -0.1178013107816 Locked 2525 20150215.015953.000 127955100000 1518475322.50150 No -0.1178479333779 Locked 2526 20150215.015954.000 127972600000 1518685682.77030 No -0.1178945559226 Locked 2527 20150215.015955.000 127990100000 1518896042.04830 No -0.1179411784085 Locked 2528 20150215.015956.000 128007600000 1519106400.28080 No -0.1179878008323 Locked 2529 20150215.015957.000 128025100000 1519316757.62800 No -0.1180344232036 Locked 2530 20150215.015958.000 128042600000 1519527113.93880 No -0.1180810455134 Locked 2531 20150215.015959.000 128060100000 1519737469.29260 No -0.1181276677663 Locked 2532 20150215.020000.000 128077600000 1519947823.58680 No -0.1181742899563 Locked 2533 20150215.020001.000 128095100000 1520158176.92850 No -0.1182209120898 Locked 2534 20150215.020002.000 128112600000 1520368529.21500 No -0.1182675341606 Locked 2535 20150215.020003.000 128130100000 1520578880.60520 No -0.1183141561782 Locked 2536 20150215.020004.000 128147600000 1520789230.98350 No -0.1183607781357 Locked 2537 20150215.020005.000 128165100000 1520999580.45840 No -0.1184074000396 Locked 2538 20150215.020006.000 128182600000 1521209928.87830 No -0.1184540218808 Locked 2539 20150215.020007.000 128200100000 1521420276.36290 No -0.1185006436666 Locked 2540 20150215.020008.000 128217600000 1521630622.89820 No -0.1185472653959 Locked 2541 20150215.020009.000 128235100000 1521840968.39240 No -0.1185938870635 Locked 2542 20150215.020010.000 128252600000 1522051312.90820 No -0.1186405086729 Locked 2543 20150215.020011.000 128270100000 1522261656.35180 No -0.1186871302187 Locked 2544 20150215.020012.000 128287600000 1522471998.92880 No -0.118733751713 Locked 2545 20150215.020013.000 128305100000 1522682340.44210 No -0.1187803731442 Locked 2546 20150215.020014.000 128322600000 1522892681.05220 No -0.1188269945218 Locked 2547 20150215.020015.000 128340100000 1523103020.68130 No -0.1188736158411 Locked 2548 20150215.020016.000 128357600000 1523313359.29750 No -0.1189202371003 Locked 2549 20150215.020017.000 128375100000 1523523696.89530 No -0.118966858299 Locked 2550 20150215.020018.000 128392600000 1523734033.43280 No -0.1190134794347 Locked 2551 20150215.020019.000 128410100000 1523944369.09480 No -0.1190601005185 Locked 2552 20150215.020020.000 128427600000 1524154703.75260 No -0.1191067215426 Locked 2553 20150215.020021.000 128445100000 1524365037.39400 No -0.1191533425065 Locked 2554 20150215.020022.000 128462600000 1524575370.18000 No -0.1191999634195 Locked 2555 20150215.020023.000 128480100000 1524785701.89910 No -0.1192465842691 Locked 2556 20150215.020024.000 128497600000 1524996032.65360 No -0.1192932050616 Locked 2557 20150215.020025.000 128515100000 1525206362.43500 No -0.1193398257962 Locked 2558 20150215.020026.000 128532600000 1525416691.27030 No -0.1193864464746 Locked 2559 20150215.020027.000 128550100000 1525627019.10210 No -0.1194330670935 Locked 2560 20150215.020028.000 128567600000 1525837345.97480 No -0.1194796876554 Locked 2561 20150215.020029.000 128585100000 1526047671.74230 No -0.1195263081518 Locked 2562 20150215.020030.000 128602600000 1526257996.64800 No -0.1195729285969 Locked 2563 20150215.020031.000 128620100000 1526468320.56660 No -0.1196195489834 Locked 2564 20150215.020032.000 128637600000 1526678643.45920 No -0.1196661693091 Locked 2565 20150215.020033.000 128655100000 1526888965.47290 No -0.1197127895825 Locked 2566 20150215.020034.000 128672600000 1527099286.42950 No -0.1197594097932 Locked 2567 20150215.020035.000 128690100000 1527309606.43760 No -0.1198060299476 Locked 2568 20150215.020036.000 128707600000 1527519925.36180 No -0.1198526500376 Locked 2569 20150215.020037.000 128725100000 1527730243.35050 No -0.119899270072 Locked 2570 20150215.020038.000 128742600000 1527940560.33950 No -0.1199458900471 Locked 2571 20150215.020039.000 128760100000 1528150876.34710 No -0.119992509964 Locked 2572 20150215.020040.000 128777600000 1528361191.20750 No -0.1200391298127 Locked 2573 20150215.020041.000 128795100000 1528571505.19000 No -0.1200857496093 Locked 2574 20150215.020042.000 128812600000 1528781818.25560 No -0.1201323693515 Locked 2575 20150215.020043.000 128830100000 1528992130.27380 No -0.1201789890315 Locked 2576 20150215.020044.000 128847600000 1529202441.30620 No -0.1202256086529 Locked 2577 20150215.020045.000 128865100000 1529412751.28710 No -0.1202722282119 Locked 2578 20150215.020046.000 128882600000 1529623060.35890 No -0.120318847717 Locked 2579 20150215.020047.000 128900100000 1529833368.46050 No -0.1203654671644 Locked 2580 20150215.020048.000 128917600000 1530043675.53990 No -0.1204120865512 Locked 2581 20150215.020049.000 128935100000 1530253981.65290 No -0.1204587058806 Locked 2582 20150215.020050.000 128952600000 1530464286.79290 No -0.1205053251522 Locked 2583 20150215.020051.000 128970100000 1530674590.99700 No -0.1205519443682 Locked 2584 20150215.020052.000 128987600000 1530884894.16170 No -0.1205985635225 Locked 2585 20150215.020053.000 129005100000 1531095196.34680 No -0.1206451826187 Locked 2586 20150215.020054.000 129022600000 1531305497.56130 No -0.1206918016573 Locked 2587 20150215.020055.000 129040100000 1531515797.83780 No -0.1207384206401 Locked 2588 20150215.020056.000 129057600000 1531726097.10380 No -0.120785039563 Locked 2589 20150215.020057.000 129075100000 1531936395.49070 No -0.1208316584336 Locked 2590 20150215.020058.000 129092600000 1532146692.84560 No -0.120878277243 Locked 2591 20150215.020059.000 129110100000 1532356989.26060 No -0.1209248959966 Locked 2592 20150215.020100.000 129127600000 1532567284.63920 No -0.1209715146886 Locked 2593 20150215.020101.000 129145100000 1532777579.05460 No -0.1210181333235 Locked 2594 20150215.020102.000 129162600000 1532987872.46720 No -0.1210647518988 Locked 2595 20150215.020103.000 129180100000 1533198164.78600 No -0.1211113704092 Locked 2596 20150215.020104.000 129197600000 1533408456.14630 No -0.1211579888627 Locked 2597 20150215.020105.000 129215100000 1533618746.51150 No -0.121204607257 Locked 2598 20150215.020106.000 129232600000 1533829035.94990 No -0.1212512255964 Locked 2599 20150215.020107.000 129250100000 1534039324.35680 No -0.1212978438745 Locked 2600 20150215.020108.000 129267600000 1534249611.71280 No -0.1213444620903 Locked 2601 20150215.020109.000 129285100000 1534459898.13460 No -0.1213910802505 Locked 2602 20150215.020110.000 129302600000 1534670183.56990 No -0.1214376983522 Locked 2603 20150215.020111.000 129320100000 1534880468.08110 No -0.121484316399 Locked 2604 20150215.020112.000 129337600000 1535090751.63440 No -0.121530934389 Locked 2605 20150215.020113.000 129355100000 1535301034.06740 No -0.1215775523124 Locked 2606 20150215.020114.000 129372600000 1535511315.60570 No -0.1216241701827 Locked 2607 20150215.020115.000 129390100000 1535721596.14440 No -0.1216707879937 Locked 2608 20150215.020116.000 129407600000 1535931875.58120 No -0.1217174057392 Locked 2609 20150215.020117.000 129425100000 1536142154.15080 No -0.1217640234333 Locked 2610 20150215.020118.000 129442600000 1536352431.70370 No -0.121810641067 Locked 2611 20150215.020119.000 129460100000 1536562708.29320 No -0.1218572586435 Locked 2612 20150215.020120.000 129477600000 1536772983.83640 No -0.1219038761578 Locked 2613 20150215.020121.000 129495100000 1536983258.46090 No -0.1219504936176 Locked 2614 20150215.020122.000 129512600000 1537193532.12000 No -0.1219971110201 Locked 2615 20150215.020123.000 129530100000 1537403804.72620 No -0.1220437283601 Locked 2616 20150215.020124.000 129547600000 1537614076.31820 No -0.1220903456399 Locked 2617 20150215.020125.000 129565100000 1537824346.96930 No -0.1221369628638 Locked 2618 20150215.020126.000 129582600000 1538034616.64530 No -0.1221835800298 Locked 2619 20150215.020127.000 129600100000 1538244885.33730 No -0.1222301971374 Locked 2620 20150215.020128.000 129617600000 1538455153.00560 No -0.1222768141843 Locked 2621 20150215.020129.000 129635100000 1538665419.78950 No -0.1223234311786 Locked 2622 20150215.020130.000 129652600000 1538875685.48910 No -0.1223700481085 Locked 2623 20150215.020131.000 129670100000 1539085950.22320 No -0.1224166649811 Locked 2624 20150215.020132.000 129687600000 1539296214.03450 No -0.1224632817989 Locked 2625 20150215.020133.000 129705100000 1539506476.88060 No -0.1225098985594 Locked 2626 20150215.020134.000 129722600000 1539716738.65930 No -0.1225565152566 Locked 2627 20150215.020135.000 129740100000 1539926999.48760 No -0.1226031318973 Locked 2628 20150215.020136.000 129757600000 1540137259.25050 No -0.1226497484747 Locked 2629 20150215.020137.000 129775100000 1540347517.96660 No -0.12269636499 Locked 2630 20150215.020138.000 129792600000 1540557775.78170 No -0.1227429814518 Locked 2631 20150215.020139.000 129810100000 1540768032.65680 No -0.1227895978578 Locked 2632 20150215.020140.000 129827600000 1540978288.47670 No -0.1228362142012 Locked 2633 20150215.020141.000 129845100000 1541188543.28910 No -0.1228828304847 Locked 2634 20150215.020142.000 129862600000 1541398797.19480 No -0.1229294467144 Locked 2635 20150215.020143.000 129880100000 1541609050.08090 No -0.1229760628836 Locked 2636 20150215.020144.000 129897600000 1541819301.88170 No -0.1230226789883 Locked 2637 20150215.020145.000 129915100000 1542029552.71660 No -0.1230692950357 Locked 2638 20150215.020146.000 129932600000 1542239802.56360 No -0.1231159110244 Locked 2639 20150215.020147.000 129950100000 1542450051.31930 No -0.1231625269483 Locked 2640 20150215.020148.000 129967600000 1542660299.28100 No -0.1232091428251 Locked 2641 20150215.020149.000 129985100000 1542870546.13830 No -0.1232557586363 Locked 2642 20150215.020150.000 130002600000 1543080792.04460 No -0.1233023743911 Locked 2643 20150215.020151.000 130020100000 1543291036.98850 No -0.1233489900887 Locked 2644 20150215.020152.000 130037600000 1543501280.96300 No -0.1233956057287 Locked 2645 20150215.020153.000 130055100000 1543711523.89660 No -0.123442221307 Locked 2646 20150215.020154.000 130072600000 1543921765.90770 No -0.1234888368305 Locked 2647 20150215.020155.000 130090100000 1544132006.85190 No -0.1235354522906 Locked 2648 20150215.020156.000 130107600000 1544342246.79650 No -0.1235820676914 Locked 2649 20150215.020157.000 130125100000 1544552485.71530 No -0.1236286830313 Locked 2650 20150215.020158.000 130142600000 1544762723.68810 No -0.123675298315 Locked 2651 20150215.020159.000 130160100000 1544972960.75650 No -0.123721913545 Locked 2652 20150215.020200.000 130177600000 1545183196.77510 No -0.1237685287127 Locked 2653 20150215.020201.000 130195100000 1545393431.75510 No -0.1238151438187 Locked 2654 20150215.020202.000 130212600000 1545603665.74550 No -0.123861758866 Locked 2655 20150215.020203.000 130230100000 1545813898.72100 No -0.123908373853 Locked 2656 20150215.020204.000 130247600000 1546024130.78190 No -0.1239549887857 Locked 2657 20150215.020205.000 130265100000 1546234361.86070 No -0.1240016036601 Locked 2658 20150215.020206.000 130282600000 1546444591.96760 No -0.1240482184768 Locked 2659 20150215.020207.000 130300100000 1546654821.04460 No -0.1240948332324 Locked 2660 20150215.020208.000 130317600000 1546865049.21190 No -0.1241414479339 Locked 2661 20150215.020209.000 130335100000 1547075276.47140 No -0.1241880625816 Locked 2662 20150215.020210.000 130352600000 1547285502.63020 No -0.1242346771639 Locked 2663 20150215.020211.000 130370100000 1547495727.79830 No -0.1242812916873 Locked 2664 20150215.020212.000 130387600000 1547705951.93000 No -0.1243279061493 Locked 2665 20150215.020213.000 130405100000 1547916175.19940 No -0.12437452056 Locked 2666 20150215.020214.000 130422600000 1548126397.39280 No -0.1244211349069 Locked 2667 20150215.020215.000 130440100000 1548336618.61560 No -0.1244677491961 Locked 2668 20150215.020216.000 130457600000 1548546838.79320 No -0.1245143634233 Locked 2669 20150215.020217.000 130475100000 1548757057.89870 No -0.1245609775868 Locked 2670 20150215.020218.000 130492600000 1548967276.00760 No -0.1246075916911 Locked 2671 20150215.020219.000 130510100000 1549177493.11560 No -0.1246542057361 Locked 2672 20150215.020220.000 130527600000 1549387709.27100 No -0.1247008197244 Locked 2673 20150215.020221.000 130545100000 1549597924.46600 No -0.1247474336558 Locked 2674 20150215.020222.000 130562600000 1549808138.74450 No -0.1247940475327 Locked 2675 20150215.020223.000 130580100000 1550018352.02450 No -0.1248406613503 Locked 2676 20150215.020224.000 130597600000 1550228564.28790 No -0.1248872751076 Locked 2677 20150215.020225.000 130615100000 1550438775.59320 No -0.124933888808 Locked 2678 20150215.020226.000 130632600000 1550648985.97570 No -0.1249805024536 Locked 2679 20150215.020227.000 130650100000 1550859195.25470 No -0.1250271160337 Locked 2680 20150215.020228.000 130667600000 1551069403.44980 No -0.1250737295495 Locked 2681 20150215.020229.000 130685100000 1551279610.64260 No -0.1251203430057 Locked 2682 20150215.020230.000 130702600000 1551489816.86690 No -0.1251669564044 Locked 2683 20150215.020231.000 130720100000 1551700022.13720 No -0.1252135697465 Locked 2684 20150215.020232.000 130737600000 1551910226.51460 No -0.1252601830356 Locked 2685 20150215.020233.000 130755100000 1552120429.79000 No -0.1253067962592 Locked 2686 20150215.020234.000 130772600000 1552330632.05500 No -0.1253534094229 Locked 2687 20150215.020235.000 130790100000 1552540833.37080 No -0.1254000225302 Locked 2688 20150215.020236.000 130807600000 1552751033.77820 No -0.1254466355835 Locked 2689 20150215.020237.000 130825100000 1552961233.14810 No -0.1254932485753 Locked 2690 20150215.020238.000 130842600000 1553171431.62890 No -0.1255398615143 Locked 2691 20150215.020239.000 130860100000 1553381628.94710 No -0.1255864743842 Locked 2692 20150215.020240.000 130877600000 1553591825.28980 No -0.1256330871963 Locked 2693 20150215.020241.000 130895100000 1553802020.65300 No -0.1256796999502 Locked 2694 20150215.020242.000 130912600000 1554012215.05390 No -0.1257263126469 Locked 2695 20150215.020243.000 130930100000 1554222408.46070 No -0.1257729252846 Locked 2696 20150215.020244.000 130947600000 1554432600.82290 No -0.1258195378603 Locked 2697 20150215.020245.000 130965100000 1554642792.22440 No -0.125866150379 Locked 2698 20150215.020246.000 130982600000 1554852982.55560 No -0.1259127628341 Locked 2699 20150215.020247.000 131000100000 1555063171.97210 No -0.1259593752349 Locked 2700 20150215.020248.000 131017600000 1555273360.34990 No -0.126005987574 Locked 2701 20150215.020249.000 131035100000 1555483547.81520 No -0.126052599859 Locked 2702 20150215.020250.000 131052600000 1555693734.27520 No -0.1260992120843 Locked 2703 20150215.020251.000 131070100000 1555903919.69840 No -0.126145824248 Locked 2704 20150215.020252.000 131087600000 1556114104.11420 No -0.1261924363519 Locked 2705 20150215.020253.000 131105100000 1556324287.65620 No -0.1262390484039 Locked 2706 20150215.020254.000 131122600000 1556534470.17700 No -0.1262856603953 Locked 2707 20150215.020255.000 131140100000 1556744651.73400 No -0.1263322723295 Locked 2708 20150215.020256.000 131157600000 1556954832.31890 No -0.1263788842059 Locked 2709 20150215.020257.000 131175100000 1557165011.77660 No -0.1264254960155 Locked 2710 20150215.020258.000 131192600000 1557375190.23970 No -0.1264721077659 Locked 2711 20150215.020259.000 131210100000 1557585367.75630 No -0.1265187194602 Locked 2712 20150215.020300.000 131227600000 1557795544.23420 No -0.1265653310928 Locked 2713 20150215.020301.000 131245100000 1558005719.68270 No -0.1266119426643 Locked 2714 20150215.020302.000 131262600000 1558215894.19250 No -0.1266585541801 Locked 2715 20150215.020303.000 131280100000 1558426067.61970 No -0.1267051656316 Locked 2716 20150215.020304.000 131297600000 1558636240.08930 No -0.1267517770262 Locked 2717 20150215.020305.000 131315100000 1558846411.64630 No -0.1267983883666 Locked 2718 20150215.020306.000 131332600000 1559056582.28840 No -0.1268449996528 Locked 2719 20150215.020307.000 131350100000 1559266751.82190 No -0.1268916108731 Locked 2720 20150215.020308.000 131367600000 1559476920.29380 No -0.1269382220303 Locked 2721 20150215.020309.000 131385100000 1559687087.90100 No -0.1269848331363 Locked 2722 20150215.020310.000 131402600000 1559897254.43970 No -0.1270314441788 Locked 2723 20150215.020311.000 131420100000 1560107420.04970 No -0.1270780551661 Locked 2724 20150215.020312.000 131437600000 1560317584.69520 No -0.1271246660962 Locked 2725 20150215.020313.000 131455100000 1560527748.28120 No -0.1271712769634 Locked 2726 20150215.020314.000 131472600000 1560737910.87760 No -0.1272178877718 Locked 2727 20150215.020315.000 131490100000 1560948072.32550 No -0.127264498512 Locked 2728 20150215.020316.000 131507600000 1561158232.92190 No -0.1273111092017 Locked 2729 20150215.020317.000 131525100000 1561368392.58350 No -0.1273577198359 Locked 2730 20150215.020318.000 131542600000 1561578551.17720 No -0.1274043304067 Locked 2731 20150215.020319.000 131560100000 1561788708.75430 No -0.1274509409171 Locked 2732 20150215.020320.000 131577600000 1561998865.44420 No -0.1274975513749 Locked 2733 20150215.020321.000 131595100000 1562209021.02580 No -0.1275441617668 Locked 2734 20150215.020322.000 131612600000 1562419175.69630 No -0.1275907721047 Locked 2735 20150215.020323.000 131630100000 1562629329.36310 No -0.1276373823829 Locked 2736 20150215.020324.000 131647600000 1562839482.00380 No -0.1276839926002 Locked 2737 20150215.020325.000 131665100000 1563049633.59570 No -0.1277306027553 Locked 2738 20150215.020326.000 131682600000 1563259784.25180 No -0.1277772128548 Locked 2739 20150215.020327.000 131700100000 1563469933.89510 No -0.1278238228942 Locked 2740 20150215.020328.000 131717600000 1563680082.49560 No -0.1278704328716 Locked 2741 20150215.020329.000 131735100000 1563890230.20120 No -0.127917042796 Locked 2742 20150215.020330.000 131752600000 1564100376.76230 No -0.1279636526523 Locked 2743 20150215.020331.000 131770100000 1564310522.44490 No -0.1280102624566 Locked 2744 20150215.020332.000 131787600000 1564520667.11630 No -0.1280568722007 Locked 2745 20150215.020333.000 131805100000 1564730810.72640 No -0.1281034818819 Locked 2746 20150215.020334.000 131822600000 1564940953.34340 No -0.1281500915041 Locked 2747 20150215.020335.000 131840100000 1565151094.96460 No -0.1281967010672 Locked 2748 20150215.020336.000 131857600000 1565361235.62310 No -0.1282433105731 Locked 2749 20150215.020337.000 131875100000 1565571375.32520 No -0.1282899200222 Locked 2750 20150215.020338.000 131892600000 1565781514.06980 No -0.1283365294145 Locked 2751 20150215.020339.000 131910100000 1565991651.75940 No -0.1283831387442 Locked 2752 20150215.020340.000 131927600000 1566201788.44380 No -0.1284297480141 Locked 2753 20150215.020341.000 131945100000 1566411924.14530 No -0.1284763572257 Locked 2754 20150215.020342.000 131962600000 1566622058.78870 No -0.1285229663745 Locked 2755 20150215.020343.000 131980100000 1566832192.44160 No -0.1285695754645 Locked 2756 20150215.020344.000 131997600000 1567042325.08200 No -0.1286161844944 Locked 2757 20150215.020345.000 132015100000 1567252456.78660 No -0.1286627934687 Locked 2758 20150215.020346.000 132032600000 1567462587.44670 No -0.128709402381 Locked 2759 20150215.020347.000 132050100000 1567672717.13560 No -0.1287560112356 Locked 2760 20150215.020348.000 132067600000 1567882845.85660 No -0.1288026200328 Locked 2761 20150215.020349.000 132085100000 1568092973.48930 No -0.1288492287653 Locked 2762 20150215.020350.000 132102600000 1568303100.22000 No -0.1288958374443 Locked 2763 20150215.020351.000 132120100000 1568513225.95850 No -0.1289424460644 Locked 2764 20150215.020352.000 132137600000 1568723350.68340 No -0.1289890546243 Locked 2765 20150215.020353.000 132155100000 1568933474.38000 No -0.1290356631231 Locked 2766 20150215.020354.000 132172600000 1569143597.13850 No -0.1290822715663 Locked 2767 20150215.020355.000 132190100000 1569353718.80240 No -0.1291288799444 Locked 2768 20150215.020356.000 132207600000 1569563839.47890 No -0.129175488264 Locked 2769 20150215.020357.000 132225100000 1569773959.15830 No -0.1292220965243 Locked 2770 20150215.020358.000 132242600000 1569984077.85980 No -0.1292687047266 Locked 2771 20150215.020359.000 132260100000 1570194195.54630 No -0.1293153128686 Locked 2772 20150215.020400.000 132277600000 1570404312.27570 No -0.1293619209538 Locked 2773 20150215.020401.000 132295100000 1570614428.00040 No -0.1294085289793 Locked 2774 20150215.020402.000 132312600000 1570824542.66410 No -0.1294551369419 Locked 2775 20150215.020403.000 132330100000 1571034656.33220 No -0.1295017448453 Locked 2776 20150215.020404.000 132347600000 1571244768.99310 No -0.1295483526889 Locked 2777 20150215.020405.000 132365100000 1571454880.70810 No -0.1295949604764 Locked 2778 20150215.020406.000 132382600000 1571664991.42350 No -0.1296415682045 Locked 2779 20150215.020407.000 132400100000 1571875101.10990 No -0.1296881758716 Locked 2780 20150215.020408.000 132417600000 1572085209.78880 No -0.1297347834788 Locked 2781 20150215.020409.000 132435100000 1572295317.50040 No -0.1297813910285 Locked 2782 20150215.020410.000 132452600000 1572505424.21780 No -0.1298279985193 Locked 2783 20150215.020411.000 132470100000 1572715529.94850 No -0.1298746059515 Locked 2784 20150215.020412.000 132487600000 1572925634.63130 No -0.1299212133214 Locked 2785 20150215.020413.000 132505100000 1573135738.29300 No -0.1299678206307 Locked 2786 20150215.020414.000 132522600000 1573345840.94610 No -0.1300144278802 Locked 2787 20150215.020415.000 132540100000 1573555942.63890 No -0.1300610350726 Locked 2788 20150215.020416.000 132557600000 1573766043.31850 No -0.1301076422049 Locked 2789 20150215.020417.000 132575100000 1573976143.00440 No -0.1301542492782 Locked 2790 20150215.020418.000 132592600000 1574186241.72340 No -0.130200856294 Locked 2791 20150215.020419.000 132610100000 1574396339.43570 No -0.1302474632501 Locked 2792 20150215.020420.000 132627600000 1574606436.21140 No -0.1302940701506 Locked 2793 20150215.020421.000 132645100000 1574816531.91390 No -0.1303406769874 Locked 2794 20150215.020422.000 132662600000 1575026626.63650 No -0.130387283766 Locked 2795 20150215.020423.000 132680100000 1575236720.33900 No -0.130433890484 Locked 2796 20150215.020424.000 132697600000 1575446813.15960 No -0.1304804971496 Locked 2797 20150215.020425.000 132715100000 1575656904.83790 No -0.1305271037475 Locked 2798 20150215.020426.000 132732600000 1575866995.56720 No -0.130573710289 Locked 2799 20150215.020427.000 132750100000 1576077085.20300 No -0.1306203167656 Locked 2800 20150215.020428.000 132767600000 1576287173.91190 No -0.1306669231871 Locked 2801 20150215.020429.000 132785100000 1576497261.57730 No -0.1307135295467 Locked 2802 20150215.020430.000 132802600000 1576707348.32440 No -0.1307601358518 Locked 2803 20150215.020431.000 132820100000 1576917434.05120 No -0.1308067420962 Locked 2804 20150215.020432.000 132837600000 1577127518.75340 No -0.1308533482799 Locked 2805 20150215.020433.000 132855100000 1577337602.37490 No -0.1308999543994 Locked 2806 20150215.020434.000 132872600000 1577547685.05190 No -0.1309465604628 Locked 2807 20150215.020435.000 132890100000 1577757766.70950 No -0.1309931664657 Locked 2808 20150215.020436.000 132907600000 1577967847.38460 No -0.1310397724102 Locked 2809 20150215.020437.000 132925100000 1578177927.04360 No -0.1310863782944 Locked 2810 20150215.020438.000 132942600000 1578388005.71680 No -0.1311329841201 Locked 2811 20150215.020439.000 132960100000 1578598083.32960 No -0.1311795898829 Locked 2812 20150215.020440.000 132977600000 1578808160.02310 No -0.131226195591 Locked 2813 20150215.020441.000 132995100000 1579018235.66680 No -0.1312728012369 Locked 2814 20150215.020442.000 133012600000 1579228310.29290 No -0.1313194068223 Locked 2815 20150215.020443.000 133030100000 1579438383.86170 No -0.1313660123449 Locked 2816 20150215.020444.000 133047600000 1579648456.47490 No -0.1314126178108 Locked 2817 20150215.020445.000 133065100000 1579858528.09940 No -0.131459223218 Locked 2818 20150215.020446.000 133082600000 1580068598.72910 No -0.1315058285661 Locked 2819 20150215.020447.000 133100100000 1580278668.39180 No -0.1315524338568 Locked 2820 20150215.020448.000 133117600000 1580488737.07390 No -0.1315990390893 Locked 2821 20150215.020449.000 133135100000 1580698804.76700 No -0.1316456442631 Locked 2822 20150215.020450.000 133152600000 1580908871.35290 No -0.1316922493712 Locked 2823 20150215.020451.000 133170100000 1581118936.91930 No -0.1317388544187 Locked 2824 20150215.020452.000 133187600000 1581329001.53200 No -0.1317854594096 Locked 2825 20150215.020453.000 133205100000 1581539065.16850 No -0.1318320643425 Locked 2826 20150215.020454.000 133222600000 1581749127.75450 No -0.131878669213 Locked 2827 20150215.020455.000 133240100000 1581959189.36620 No -0.1319252740258 Locked 2828 20150215.020456.000 133257600000 1582169249.96160 No -0.1319718787781 Locked 2829 20150215.020457.000 133275100000 1582379309.56160 No -0.1320184834714 Locked 2830 20150215.020458.000 133292600000 1582589368.09560 No -0.1320650881014 Locked 2831 20150215.020459.000 133310100000 1582799425.71730 No -0.1321116926772 Locked 2832 20150215.020500.000 133327600000 1583009482.33490 No -0.1321582971934 Locked 2833 20150215.020501.000 133345100000 1583219537.94150 No -0.1322049016496 Locked 2834 20150215.020502.000 133362600000 1583429592.55330 No -0.1322515060467 Locked 2835 20150215.020503.000 133380100000 1583639646.14550 No -0.1322981103832 Locked 2836 20150215.020504.000 133397600000 1583849698.76340 No -0.132344714662 Locked 2837 20150215.020505.000 133415100000 1584059750.28230 No -0.1323913188754 Locked 2838 20150215.020506.000 133432600000 1584269800.83670 No -0.1324379230317 Locked 2839 20150215.020507.000 133450100000 1584479850.44610 No -0.1324845271317 Locked 2840 20150215.020508.000 133467600000 1584689899.03550 No -0.1325311311713 Locked 2841 20150215.020509.000 133485100000 1584899946.50530 No -0.1325777351444 Locked 2842 20150215.020510.000 133502600000 1585109993.04300 No -0.1326243390621 Locked 2843 20150215.020511.000 133520100000 1585320038.58190 No -0.1326709429205 Locked 2844 20150215.020512.000 133537600000 1585530083.09520 No -0.1327175467181 Locked 2845 20150215.020513.000 133555100000 1585740126.61210 No -0.1327641504564 Locked 2846 20150215.020514.000 133572600000 1585950169.17540 No -0.1328107541382 Locked 2847 20150215.020515.000 133590100000 1586160210.69840 No -0.1328573577582 Locked 2848 20150215.020516.000 133607600000 1586370251.14870 No -0.1329039613145 Locked 2849 20150215.020517.000 133625100000 1586580290.70670 No -0.1329505648178 Locked 2850 20150215.020518.000 133642600000 1586790329.22420 No -0.1329971682594 Locked 2851 20150215.020519.000 133660100000 1587000366.68950 No -0.1330437716384 Locked 2852 20150215.020520.000 133677600000 1587210403.10440 No -0.1330903749551 Locked 2853 20150215.020521.000 133695100000 1587420438.45470 No -0.1331369782087 Locked 2854 20150215.020522.000 133712600000 1587630472.90490 No -0.1331835814087 Locked 2855 20150215.020523.000 133730100000 1587840506.36280 No -0.1332301845499 Locked 2856 20150215.020524.000 133747600000 1588050538.82540 No -0.1332767876319 Locked 2857 20150215.020525.000 133765100000 1588260570.26340 No -0.1333233906531 Locked 2858 20150215.020526.000 133782600000 1588470600.72440 No -0.1333699936163 Locked 2859 20150215.020527.000 133800100000 1588680630.16960 No -0.1334165965193 Locked 2860 20150215.020528.000 133817600000 1588890658.52830 No -0.1334631993576 Locked 2861 20150215.020529.000 133835100000 1589100685.97100 No -0.1335098021417 Locked 2862 20150215.020530.000 133852600000 1589310712.28510 No -0.1335564048587 Locked 2863 20150215.020531.000 133870100000 1589520737.68430 No -0.1336030075213 Locked 2864 20150215.020532.000 133887600000 1589730762.17640 No -0.1336496101302 Locked 2865 20150215.020533.000 133905100000 1589940785.60130 No -0.1336962126756 Locked 2866 20150215.020534.000 133922600000 1590150807.96560 No -0.1337428151581 Locked 2867 20150215.020535.000 133940100000 1590360829.28780 No -0.1337894175787 Locked 2868 20150215.020536.000 133957600000 1590570849.67610 No -0.1338360199439 Locked 2869 20150215.020537.000 133975100000 1590780869.06030 No -0.1338826222495 Locked 2870 20150215.020538.000 133992600000 1590990887.51220 No -0.1339292244997 Locked 2871 20150215.020539.000 134010100000 1591200904.88580 No -0.1339758266859 Locked 2872 20150215.020540.000 134027600000 1591410921.27620 No -0.1340224288137 Locked 2873 20150215.020541.000 134045100000 1591620936.57030 No -0.1340690308764 Locked 2874 20150215.020542.000 134062600000 1591830950.91430 No -0.1341156328827 Locked 2875 20150215.020543.000 134080100000 1592040964.28740 No -0.1341622348314 Locked 2876 20150215.020544.000 134097600000 1592250976.66020 No -0.1342088367206 Locked 2877 20150215.020545.000 134115100000 1592460987.97120 No -0.1342554385468 Locked 2878 20150215.020546.000 134132600000 1592670998.27260 No -0.1343020403131 Locked 2879 20150215.020547.000 134150100000 1592881007.63500 No -0.1343486420237 Locked 2880 20150215.020548.000 134167600000 1593091015.91070 No -0.1343952436697 Locked 2881 20150215.020549.000 134185100000 1593301023.23390 No -0.1344418452592 Locked 2882 20150215.020550.000 134202600000 1593511029.57900 No -0.1344884467905 Locked 2883 20150215.020551.000 134220100000 1593721034.92410 No -0.1345350482626 Locked 2884 20150215.020552.000 134237600000 1593931039.23260 No -0.134581649673 Locked 2885 20150215.020553.000 134255100000 1594141042.45100 No -0.1346282510188 Locked 2886 20150215.020554.000 134272600000 1594351044.63540 No -0.1346748523031 Locked 2887 20150215.020555.000 134290100000 1594561045.88360 No -0.1347214535319 Locked 2888 20150215.020556.000 134307600000 1594771046.09840 No -0.1347680546993 Locked 2889 20150215.020557.000 134325100000 1594981045.37810 No -0.1348146558112 Locked 2890 20150215.020558.000 134342600000 1595191043.63950 No -0.1348612568627 Locked 2891 20150215.020559.000 134360100000 1595401040.90240 No -0.1349078578548 Locked 2892 20150215.020600.000 134377600000 1595611037.16700 No -0.1349544587877 Locked 2893 20150215.020601.000 134395100000 1595821032.36270 No -0.1350010596572 Locked 2894 20150215.020602.000 134412600000 1596031026.55470 No -0.135047660467 Locked 2895 20150215.020603.000 134430100000 1596241019.72290 No -0.135094261216 Locked 2896 20150215.020604.000 134447600000 1596451011.92770 No -0.1351408619079 Locked 2897 20150215.020605.000 134465100000 1596661003.10840 No -0.1351874625389 Locked 2898 20150215.020606.000 134482600000 1596870993.22770 No -0.1352340631069 Locked 2899 20150215.020607.000 134500100000 1597080982.34130 No -0.1352806636153 Locked 2900 20150215.020608.000 134517600000 1597290970.54050 No -0.1353272640693 Locked 2901 20150215.020609.000 134535100000 1597500957.69510 No -0.1353738644613 Locked 2902 20150215.020610.000 134552600000 1597710943.83270 No -0.1354204647929 Locked 2903 20150215.020611.000 134570100000 1597920928.99910 No -0.1354670650668 Locked 2904 20150215.020612.000 134587600000 1598130912.98600 No -0.1355136652708 Locked 2905 20150215.020613.000 134605100000 1598340896.08010 No -0.1355602654217 Locked 2906 20150215.020614.000 134622600000 1598550878.14020 No -0.1356068655112 Locked 2907 20150215.020615.000 134640100000 1598760859.15880 No -0.1356534655389 Locked 2908 20150215.020616.000 134657600000 1598970839.21310 No -0.1357000655094 Locked 2909 20150215.020617.000 134675100000 1599180818.21210 No -0.1357466654171 Locked 2910 20150215.020618.000 134692600000 1599390796.19790 No -0.1357932652648 Locked 2911 20150215.020619.000 134710100000 1599600773.23820 No -0.1358398650563 Locked 2912 20150215.020620.000 134727600000 1599810749.25810 No -0.1358864647872 Locked 2913 20150215.020621.000 134745100000 1600020724.17150 No -0.1359330644524 Locked 2914 20150215.020622.000 134762600000 1600230698.18030 No -0.1359796640639 Locked 2915 20150215.020623.000 134780100000 1600440671.10900 No -0.1360262636113 Locked 2916 20150215.020624.000 134797600000 1600650643.08270 No -0.1360728631019 Locked 2917 20150215.020625.000 134815100000 1600860614.02290 No -0.1361194625312 Locked 2918 20150215.020626.000 134832600000 1601070583.94680 No -0.1361660619002 Locked 2919 20150215.020627.000 134850100000 1601280552.84970 No -0.1362126612086 Locked 2920 20150215.020628.000 134867600000 1601490520.72560 No -0.1362592604559 Locked 2921 20150215.020629.000 134885100000 1601700487.54430 No -0.1363058596406 Locked 2922 20150215.020630.000 134902600000 1601910453.51830 No -0.136352458775 Locked 2923 20150215.020631.000 134920100000 1602120418.31570 No -0.1363990578396 Locked 2924 20150215.020632.000 134937600000 1602330382.19200 No -0.1364456568495 Locked 2925 20150215.020633.000 134955100000 1602540345.11710 No -0.1364922558029 Locked 2926 20150215.020634.000 134972600000 1602750306.92610 No -0.1365388546901 Locked 2927 20150215.020635.000 134990100000 1602960267.78130 No -0.1365854535207 Locked 2928 20150215.020636.000 135007600000 1603170227.62950 No -0.1366320522914 Locked 2929 20150215.020637.000 135025100000 1603380186.50400 No -0.1366786510044 Locked 2930 20150215.020638.000 135042600000 1603590144.35400 No -0.1367252496565 Locked 2931 20150215.020639.000 135060100000 1603800101.16130 No -0.1367718482467 Locked 2932 20150215.020640.000 135077600000 1604010057.00710 No -0.1368184467798 Locked 2933 20150215.020641.000 135095100000 1604220011.85350 No -0.1368650452536 Locked 2934 20150215.020642.000 135112600000 1604429965.69320 No -0.1369116436676 Locked 2935 20150215.020643.000 135130100000 1604639918.52420 No -0.1369582420217 Locked 2936 20150215.020644.000 135147600000 1604849870.34260 No -0.1370048403157 Locked 2937 20150215.020645.000 135165100000 1605059821.15120 No -0.1370514385498 Locked 2938 20150215.020646.000 135182600000 1605269770.87330 No -0.1370980367193 Locked 2939 20150215.020647.000 135200100000 1605479719.58660 No -0.1371446348289 Locked 2940 20150215.020648.000 135217600000 1605689667.20870 No -0.1371912328738 Locked 2941 20150215.020649.000 135235100000 1605899613.91760 No -0.1372378308644 Locked 2942 20150215.020650.000 135252600000 1606109559.58480 No -0.1372844287932 Locked 2943 20150215.020651.000 135270100000 1606319504.24010 No -0.1373310266619 Locked 2944 20150215.020652.000 135287600000 1606529447.95390 No -0.1373776244747 Locked 2945 20150215.020653.000 135305100000 1606739390.57440 No -0.1374242222226 Locked 2946 20150215.020654.000 135322600000 1606949332.19440 No -0.1374708199111 Locked 2947 20150215.020655.000 135340100000 1607159272.81780 No -0.1375174175405 Locked 2948 20150215.020656.000 135357600000 1607369212.46040 No -0.1375640151116 Locked 2949 20150215.020657.000 135375100000 1607579151.10160 No -0.1376106126232 Locked 2950 20150215.020658.000 135392600000 1607789088.70380 No -0.1376572100731 Locked 2951 20150215.020659.000 135410100000 1607999025.37340 No -0.1377038074677 Locked 2952 20150215.020700.000 135427600000 1608208960.93020 No -0.1377504047962 Locked 2953 20150215.020701.000 135445100000 1608418895.49330 No -0.1377970020657 Locked 2954 20150215.020702.000 135462600000 1608628829.07100 No -0.1378435992768 Locked 2955 20150215.020703.000 135480100000 1608838761.64380 No -0.1378901964281 Locked 2956 20150215.020704.000 135497600000 1609048693.13900 No -0.1379367935155 Locked 2957 20150215.020705.000 135515100000 1609258623.58780 No -0.1379833905407 Locked 2958 20150215.020706.000 135532600000 1609468553.07840 No -0.138029987509 Locked 2959 20150215.020707.000 135550100000 1609678481.55830 No -0.1380765844174 Locked 2960 20150215.020708.000 135567600000 1609888409.02750 No -0.1381231812657 Locked 2961 20150215.020709.000 135585100000 1610098335.44930 No -0.1381697780518 Locked 2962 20150215.020710.000 135602600000 1610308260.89480 No -0.13821637478 Locked 2963 20150215.020711.000 135620100000 1610518185.28860 No -0.1382629714458 Locked 2964 20150215.020712.000 135637600000 1610728108.66620 No -0.1383095680511 Locked 2965 20150215.020713.000 135655100000 1610938030.99980 No -0.1383561645946 Locked 2966 20150215.020714.000 135672600000 1611147952.36780 No -0.1384027610806 Locked 2967 20150215.020715.000 135690100000 1611357872.72890 No -0.138449357507 Locked 2968 20150215.020716.000 135707600000 1611567792.10570 No -0.1384959538748 Locked 2969 20150215.020717.000 135725100000 1611777710.45580 No -0.1385425501817 Locked 2970 20150215.020718.000 135742600000 1611987627.75280 No -0.1385891464261 Locked 2971 20150215.020719.000 135760100000 1612197544.08260 No -0.1386357426131 Locked 2972 20150215.020720.000 135777600000 1612407459.43250 No -0.1386823387418 Locked 2973 20150215.020721.000 135795100000 1612617373.64940 No -0.1387289348033 Locked 2974 20150215.020722.000 135812600000 1612827286.89340 No -0.1387755308071 Locked 2975 20150215.020723.000 135830100000 1613037199.07080 No -0.1388221267475 Locked 2976 20150215.020724.000 135847600000 1613247110.36860 No -0.1388687226357 Locked 2977 20150215.020725.000 135865100000 1613457020.59640 No -0.1389153184603 Locked 2978 20150215.020726.000 135882600000 1613666929.87440 No -0.1389619142286 Locked 2979 20150215.020727.000 135900100000 1613876838.03180 No -0.1390085099303 Locked 2980 20150215.020728.000 135917600000 1614086745.12680 No -0.139055105569 Locked 2981 20150215.020729.000 135935100000 1614296651.29710 No -0.1391017011528 Locked 2982 20150215.020730.000 135952600000 1614506556.52890 No -0.1391482966808 Locked 2983 20150215.020731.000 135970100000 1614716460.70120 No -0.1391948921459 Locked 2984 20150215.020732.000 135987600000 1614926363.78080 No -0.1392414875462 Locked 2985 20150215.020733.000 136005100000 1615136265.91280 No -0.1392880828902 Locked 2986 20150215.020734.000 136022600000 1615346166.96330 No -0.13933467817 Locked 2987 20150215.020735.000 136040100000 1615556066.98530 No -0.1393812733887 Locked 2988 20150215.020736.000 136057600000 1615765965.97160 No -0.1394278685459 Locked 2989 20150215.020737.000 136075100000 1615975864.05660 No -0.1394744636496 Locked 2990 20150215.020738.000 136092600000 1616185761.13680 No -0.1395210586937 Locked 2991 20150215.020739.000 136110100000 1616395657.21620 No -0.1395676536783 Locked 2992 20150215.020740.000 136127600000 1616605552.25290 No -0.139614248601 Locked 2993 20150215.020741.000 136145100000 1616815446.25820 No -0.1396608434625 Locked 2994 20150215.020742.000 136162600000 1617025339.39630 No -0.1397074382725 Locked 2995 20150215.020743.000 136180100000 1617235231.38260 No -0.1397540330141 Locked 2996 20150215.020744.000 136197600000 1617445122.32280 No -0.1398006276937 Locked 2997 20150215.020745.000 136215100000 1617655012.26460 No -0.1398472223139 Locked 2998 20150215.020746.000 136232600000 1617864901.16350 No -0.1398938168722 Locked 2999 20150215.020747.000 136250100000 1618074789.06720 No -0.1399404113714 Locked 3000 20150215.020748.000 136267600000 1618284675.96720 No -0.1399870058111 Locked 3001 20150215.020749.000 136285100000 1618494561.87670 No -0.1400336001919 Locked 3002 20150215.020750.000 136302600000 1618704446.75800 No -0.1400801945116 Locked 3003 20150215.020751.000 136320100000 1618914330.59850 No -0.1401267887696 Locked 3004 20150215.020752.000 136337600000 1619124213.43950 No -0.1401733829683 Locked 3005 20150215.020753.000 136355100000 1619334095.16230 No -0.1402199771005 Locked 3006 20150215.020754.000 136372600000 1619543975.97950 No -0.140266571179 Locked 3007 20150215.020755.000 136390100000 1619753855.72210 No -0.1403131651937 Locked 3008 20150215.020756.000 136407600000 1619963734.57860 No -0.1403597591557 Locked 3009 20150215.020757.000 136425100000 1620173612.36540 No -0.1404063530543 Locked 3010 20150215.020758.000 136442600000 1620383489.08310 No -0.1404529468894 Locked 3011 20150215.020759.000 136460100000 1620593364.78080 No -0.1404995406639 Locked 3012 20150215.020800.000 136477600000 1620803239.55960 No -0.1405461343839 Locked 3013 20150215.020801.000 136495100000 1621013113.13970 No -0.1405927280327 Locked 3014 20150215.020802.000 136512600000 1621222985.80960 No -0.1406393216274 Locked 3015 20150215.020803.000 136530100000 1621432857.43220 No -0.14068591516 Locked 3016 20150215.020804.000 136547600000 1621642728.05350 No -0.1407325086331 Locked 3017 20150215.020805.000 136565100000 1621852597.69540 No -0.1407791020481 Locked 3018 20150215.020806.000 136582600000 1622062466.36560 No -0.1408256954054 Locked 3019 20150215.020807.000 136600100000 1622272333.96130 No -0.1408722886988 Locked 3020 20150215.020808.000 136617600000 1622482200.47310 No -0.140918881928 Locked 3021 20150215.020809.000 136635100000 1622692066.08060 No -0.1409654751034 Locked 3022 20150215.020810.000 136652600000 1622901930.64610 No -0.141012068217 Locked 3023 20150215.020811.000 136670100000 1623111794.12210 No -0.1410586612659 Locked 3024 20150215.020812.000 136687600000 1623321656.63280 No -0.1411052542575 Locked 3025 20150215.020813.000 136705100000 1623531518.10160 No -0.1411518471872 Locked 3026 20150215.020814.000 136722600000 1623741378.49850 No -0.1411984400532 Locked 3027 20150215.020815.000 136740100000 1623951237.95850 No -0.1412450328637 Locked 3028 20150215.020816.000 136757600000 1624161096.31430 No -0.1412916256086 Locked 3029 20150215.020817.000 136775100000 1624370953.72090 No -0.1413382182971 Locked 3030 20150215.020818.000 136792600000 1624580810.07000 No -0.1413848109229 Locked 3031 20150215.020819.000 136810100000 1624790665.45870 No -0.1414314034916 Locked 3032 20150215.020820.000 136827600000 1625000519.68310 No -0.1414779959912 Locked 3033 20150215.020821.000 136845100000 1625210372.95030 No -0.141524588434 Locked 3034 20150215.020822.000 136862600000 1625420225.23090 No -0.1415711808182 Locked 3035 20150215.020823.000 136880100000 1625630076.39770 No -0.1416177731362 Locked 3036 20150215.020824.000 136897600000 1625839926.66500 No -0.1416643654009 Locked 3037 20150215.020825.000 136915100000 1626049775.84290 No -0.1417109576008 Locked 3038 20150215.020826.000 136932600000 1626259624.00050 No -0.1417575497402 Locked 3039 20150215.020827.000 136950100000 1626469471.13190 No -0.1418041418187 Locked 3040 20150215.020828.000 136967600000 1626679317.32660 No -0.1418507338416 Locked 3041 20150215.020829.000 136985100000 1626889162.49150 No -0.1418973258033 Locked 3042 20150215.020830.000 137002600000 1627099006.63950 No -0.1419439177046 Locked 3043 20150215.020831.000 137020100000 1627308849.81630 No -0.1419905095483 Locked 3044 20150215.020832.000 137037600000 1627518691.87360 No -0.1420371013255 Locked 3045 20150215.020833.000 137055100000 1627728532.96480 No -0.1420836930453 Locked 3046 20150215.020834.000 137072600000 1627938373.09490 No -0.1421302847081 Locked 3047 20150215.020835.000 137090100000 1628148212.13650 No -0.1421768763063 Locked 3048 20150215.020836.000 137107600000 1628358050.12770 No -0.1422234678421 Locked 3049 20150215.020837.000 137125100000 1628567887.19020 No -0.1422700593227 Locked 3050 20150215.020838.000 137142600000 1628777723.19220 No -0.1423166507404 Locked 3051 20150215.020839.000 137160100000 1628987558.19580 No -0.1423632420988 Locked 3052 20150215.020840.000 137177600000 1629197392.08820 No -0.1424098333912 Locked 3053 20150215.020841.000 137195100000 1629407225.02120 No -0.1424564246267 Locked 3054 20150215.020842.000 137212600000 1629617057.08470 No -0.1425030158106 Locked 3055 20150215.020843.000 137230100000 1629826887.99060 No -0.1425496069257 Locked 3056 20150215.020844.000 137247600000 1630036717.90860 No -0.1425961979821 Locked 3057 20150215.020845.000 137265100000 1630246546.79790 No -0.1426427889775 Locked 3058 20150215.020846.000 137282600000 1630456374.71560 No -0.1426893799152 Locked 3059 20150215.020847.000 137300100000 1630666201.53340 No -0.1427359707876 Locked 3060 20150215.020848.000 137317600000 1630876027.32110 No -0.1427825615989 Locked 3061 20150215.020849.000 137335100000 1631085852.11280 No -0.142829152351 Locked 3062 20150215.020850.000 137352600000 1631295675.83120 No -0.1428757430393 Locked 3063 20150215.020851.000 137370100000 1631505498.55320 No -0.1429223336686 Locked 3064 20150215.020852.000 137387600000 1631715320.25290 No -0.1429689242371 Locked 3065 20150215.020853.000 137405100000 1631925140.96160 No -0.1430155147468 Locked 3066 20150215.020854.000 137422600000 1632134960.61330 No -0.1430621051937 Locked 3067 20150215.020855.000 137440100000 1632344779.29690 No -0.1431086955832 Locked 3068 20150215.020856.000 137457600000 1632554596.96380 No -0.1431552859122 Locked 3069 20150215.020857.000 137475100000 1632764413.67800 No -0.1432018761848 Locked 3070 20150215.020858.000 137492600000 1632974229.28270 No -0.1432484663914 Locked 3071 20150215.020859.000 137510100000 1633184043.89470 No -0.1432950565391 Locked 3072 20150215.020900.000 137527600000 1633393857.45730 No -0.1433416466245 Locked 3073 20150215.020901.000 137545100000 1633603669.93280 No -0.1433882366454 Locked 3074 20150215.020902.000 137562600000 1633813481.35360 No -0.1434348266036 Locked 3075 20150215.020903.000 137580100000 1634023291.74390 No -0.1434814165007 Locked 3076 20150215.020904.000 137597600000 1634233101.06610 No -0.1435280063343 Locked 3077 20150215.020905.000 137615100000 1634442909.40460 No -0.1435745961095 Locked 3078 20150215.020906.000 137632600000 1634652716.77120 No -0.1436211858271 Locked 3079 20150215.020907.000 137650100000 1634862523.11760 No -0.143667775484 Locked 3080 20150215.020908.000 137667600000 1635072328.40960 No -0.1437143650784 Locked 3081 20150215.020909.000 137685100000 1635282132.72470 No -0.1437609546147 Locked 3082 20150215.020910.000 137702600000 1635491935.98820 No -0.1438075440887 Locked 3083 20150215.020911.000 137720100000 1635701738.22020 No -0.1438541335013 Locked 3084 20150215.020912.000 137737600000 1635911539.54230 No -0.14390072286 Locked 3085 20150215.020913.000 137755100000 1636121339.76220 No -0.1439473121532 Locked 3086 20150215.020914.000 137772600000 1636331138.88600 No -0.1439939013813 Locked 3087 20150215.020915.000 137790100000 1636540936.97560 No -0.1440404905481 Locked 3088 20150215.020916.000 137807600000 1636750734.17320 No -0.1440870796618 Locked 3089 20150215.020917.000 137825100000 1636960530.23330 No -0.1441336687081 Locked 3090 20150215.020918.000 137842600000 1637170325.27470 No -0.1441802576938 Locked 3091 20150215.020919.000 137860100000 1637380119.41950 No -0.1442268466263 Locked 3092 20150215.020920.000 137877600000 1637589912.52610 No -0.1442734354972 Locked 3093 20150215.020921.000 137895100000 1637799704.49780 No -0.1443200243007 Locked 3094 20150215.020922.000 137912600000 1638009495.61100 No -0.1443666130532 Locked 3095 20150215.020923.000 137930100000 1638219285.61350 No -0.1444132017398 Locked 3096 20150215.020924.000 137947600000 1638429074.64080 No -0.1444597903685 Locked 3097 20150215.020925.000 137965100000 1638638862.55810 No -0.1445063789313 Locked 3098 20150215.020926.000 137982600000 1638848649.49960 No -0.1445529674361 Locked 3099 20150215.020927.000 138000100000 1639058435.42620 No -0.1445995558807 Locked 3100 20150215.020928.000 138017600000 1639268220.31360 No -0.1446461442636 Locked 3101 20150215.020929.000 138035100000 1639478004.21580 No -0.144692732588 Locked 3102 20150215.020930.000 138052600000 1639687787.02160 No -0.1447393208473 Locked 3103 20150215.020931.000 138070100000 1639897568.87460 No -0.14478590905 Locked 3104 20150215.020932.000 138087600000 1640107349.68370 No -0.1448324971907 Locked 3105 20150215.020933.000 138105100000 1640317129.47940 No -0.1448790852713 Locked 3106 20150215.020934.000 138122600000 1640526908.20240 No -0.1449256732882 Locked 3107 20150215.020935.000 138140100000 1640736685.94610 No -0.1449722612469 Locked 3108 20150215.020936.000 138157600000 1640946462.63580 No -0.1450188491431 Locked 3109 20150215.020937.000 138175100000 1641156238.40120 No -0.1450654369844 Locked 3110 20150215.020938.000 138192600000 1641366013.10420 No -0.1451120247626 Locked 3111 20150215.020939.000 138210100000 1641575786.70340 No -0.1451586124753 Locked 3112 20150215.020940.000 138227600000 1641785559.29110 No -0.1452052001279 Locked 3113 20150215.020941.000 138245100000 1641995330.81290 No -0.1452517877172 Locked 3114 20150215.020942.000 138262600000 1642205101.41720 No -0.1452983752521 Locked 3115 20150215.020943.000 138280100000 1642414870.80720 No -0.1453449627148 Locked 3116 20150215.020944.000 138297600000 1642624639.27080 No -0.1453915501226 Locked 3117 20150215.020945.000 138315100000 1642834406.70570 No -0.1454381374693 Locked 3118 20150215.020946.000 138332600000 1643044173.22390 No -0.1454847247615 Locked 3119 20150215.020947.000 138350100000 1643253938.66120 No -0.1455313119896 Locked 3120 20150215.020948.000 138367600000 1643463703.00620 No -0.1455778991528 Locked 3121 20150215.020949.000 138385100000 1643673466.36660 No -0.1456244862576 Locked 3122 20150215.020950.000 138402600000 1643883228.69940 No -0.1456710733014 Locked 3123 20150215.020951.000 138420100000 1644092990.01540 No -0.1457176602848 Locked 3124 20150215.020952.000 138437600000 1644302750.32400 No -0.1457642472083 Locked 3125 20150215.020953.000 138455100000 1644512509.58400 No -0.1458108340697 Locked 3126 20150215.020954.000 138472600000 1644722267.82110 No -0.1458574208702 Locked 3127 20150215.020955.000 138490100000 1644932025.00520 No -0.1459040076083 Locked 3128 20150215.020956.000 138507600000 1645141781.24750 No -0.1459505942905 Locked 3129 20150215.020957.000 138525100000 1645351536.44250 No -0.1459971809104 Locked 3130 20150215.020958.000 138542600000 1645561290.58040 No -0.1460437674676 Locked 3131 20150215.020959.000 138560100000 1645771043.64480 No -0.1460903539611 Locked 3132 20150215.021000.000 138577600000 1645980795.73310 No -0.1461369403966 Locked 3133 20150215.021001.000 138595100000 1646190546.82770 No -0.1461835267731 Locked 3134 20150215.021002.000 138612600000 1646400296.79400 No -0.1462301130827 Locked 3135 20150215.021003.000 138630100000 1646610045.76340 No -0.146276699333 Locked 3136 20150215.021004.000 138647600000 1646819793.70900 No -0.1463232855226 Locked 3137 20150215.021005.000 138665100000 1647029540.68620 No -0.1463698716546 Locked 3138 20150215.021006.000 138682600000 1647239286.58500 No -0.1464164577227 Locked 3139 20150215.021007.000 138700100000 1647449031.37970 No -0.1464630437251 Locked 3140 20150215.021008.000 138717600000 1647658775.30140 No -0.1465096296758 Locked 3141 20150215.021009.000 138735100000 1647868518.13330 No -0.1465562155617 Locked 3142 20150215.021010.000 138752600000 1648078259.96880 No -0.1466028013885 Locked 3143 20150215.021011.000 138770100000 1648288000.70930 No -0.1466493871503 Locked 3144 20150215.021012.000 138787600000 1648497740.49010 No -0.1466959728551 Locked 3145 20150215.021013.000 138805100000 1648707479.29050 No -0.1467425585016 Locked 3146 20150215.021014.000 138822600000 1648917217.02160 No -0.1467891440847 Locked 3147 20150215.021015.000 138840100000 1649126953.72550 No -0.1468357296068 Locked 3148 20150215.021016.000 138857600000 1649336689.45280 No -0.146882315071 Locked 3149 20150215.021017.000 138875100000 1649546424.14110 No -0.1469289004734 Locked 3150 20150215.021018.000 138892600000 1649756157.76610 No -0.1469754858127 Locked 3151 20150215.021019.000 138910100000 1649965890.36250 No -0.1470220710909 Locked 3152 20150215.021020.000 138927600000 1650175621.83680 No -0.1470686563026 Locked 3153 20150215.021021.000 138945100000 1650385352.32050 No -0.1471152414553 Locked 3154 20150215.021022.000 138962600000 1650595081.81450 No -0.1471618265494 Locked 3155 20150215.021023.000 138980100000 1650804810.17800 No -0.1472084115763 Locked 3156 20150215.021024.000 138997600000 1651014537.56550 No -0.1472549965453 Locked 3157 20150215.021025.000 139015100000 1651224263.95140 No -0.1473015814548 Locked 3158 20150215.021026.000 139032600000 1651433989.34260 No -0.1473481663052 Locked 3159 20150215.021027.000 139050100000 1651643713.68610 No -0.1473947510934 Locked 3160 20150215.021028.000 139067600000 1651853437.08390 No -0.1474413358255 Locked 3161 20150215.021029.000 139085100000 1652063159.44280 No -0.1474879204959 Locked 3162 20150215.021030.000 139102600000 1652272880.73770 No -0.1475345051032 Locked 3163 20150215.021031.000 139120100000 1652482600.92800 No -0.1475810896448 Locked 3164 20150215.021032.000 139137600000 1652692320.13470 No -0.1476276741281 Locked 3165 20150215.021033.000 139155100000 1652902038.28830 No -0.1476742585488 Locked 3166 20150215.021034.000 139172600000 1653111755.33060 No -0.1477208429035 Locked 3167 20150215.021035.000 139190100000 1653321471.48860 No -0.1477674272058 Locked 3168 20150215.021036.000 139207600000 1653531186.60670 No -0.1478140114463 Locked 3169 20150215.021037.000 139225100000 1653740900.70120 No -0.147860595626 Locked 3170 20150215.021038.000 139242600000 1653950613.80120 No -0.1479071797467 Locked 3171 20150215.021039.000 139260100000 1654160325.77690 No -0.1479537638006 Locked 3172 20150215.021040.000 139277600000 1654370036.82250 No -0.1480003477993 Locked 3173 20150215.021041.000 139295100000 1654579746.77240 No -0.148046931733 Locked 3174 20150215.021042.000 139312600000 1654789455.72610 No -0.1480935156075 Locked 3175 20150215.021043.000 139330100000 1654999163.58640 No -0.1481400994171 Locked 3176 20150215.021044.000 139347600000 1655208870.38890 No -0.1481866831639 Locked 3177 20150215.021045.000 139365100000 1655418576.16570 No -0.1482332668497 Locked 3178 20150215.021046.000 139382600000 1655628280.90680 No -0.1482798504741 Locked 3179 20150215.021047.000 139400100000 1655837984.69360 No -0.1483264340419 Locked 3180 20150215.021048.000 139417600000 1656047687.39020 No -0.1483730175449 Locked 3181 20150215.021049.000 139435100000 1656257389.13310 No -0.1484196009913 Locked 3182 20150215.021050.000 139452600000 1656467089.69440 No -0.1484661843675 Locked 3183 20150215.021051.000 139470100000 1656676789.34180 No -0.1485127676895 Locked 3184 20150215.021052.000 139487600000 1656886487.91560 No -0.1485593509477 Locked 3185 20150215.021053.000 139505100000 1657096185.47140 No -0.1486059341455 Locked 3186 20150215.021054.000 139522600000 1657305882.13600 No -0.1486525172903 Locked 3187 20150215.021055.000 139540100000 1657515577.60990 No -0.1486991003645 Locked 3188 20150215.021056.000 139557600000 1657725272.15610 No -0.1487456833836 Locked 3189 20150215.021057.000 139575100000 1657934965.62540 No -0.1487922663388 Locked 3190 20150215.021058.000 139592600000 1658144658.08760 No -0.1488388492341 Locked 3191 20150215.021059.000 139610100000 1658354349.51200 No -0.1488854320679 Locked 3192 20150215.021100.000 139627600000 1658564039.87570 No -0.1489320148386 Locked 3193 20150215.021101.000 139645100000 1658773729.22930 No -0.1489785975494 Locked 3194 20150215.021102.000 139662600000 1658983417.56630 No -0.1490251801999 Locked 3195 20150215.021103.000 139680100000 1659193104.99270 No -0.1490717627963 Locked 3196 20150215.021104.000 139697600000 1659402791.26310 No -0.149118345324 Locked 3197 20150215.021105.000 139715100000 1659612476.43840 No -0.1491649277867 Locked 3198 20150215.021106.000 139732600000 1659822160.71480 No -0.1492115101961 Locked 3199 20150215.021107.000 139750100000 1660031843.92330 No -0.149258092542 Locked 3200 20150215.021108.000 139767600000 1660241526.11360 No -0.1493046748275 Locked 3201 20150215.021109.000 139785100000 1660451207.15070 No -0.1493512570445 Locked 3202 20150215.021110.000 139802600000 1660660887.21240 No -0.1493978392036 Locked 3203 20150215.021111.000 139820100000 1660870566.28900 No -0.1494444213043 Locked 3204 20150215.021112.000 139837600000 1661080244.31790 No -0.1494910033427 Locked 3205 20150215.021113.000 139855100000 1661289921.26330 No -0.1495375853168 Locked 3206 20150215.021114.000 139872600000 1661499597.17840 No -0.1495841672297 Locked 3207 20150215.021115.000 139890100000 1661709272.07070 No -0.1496307490819 Locked 3208 20150215.021116.000 139907600000 1661918945.93460 No -0.149677330873 Locked 3209 20150215.021117.000 139925100000 1662128618.72300 No -0.1497239126003 Locked 3210 20150215.021118.000 139942600000 1662338290.50050 No -0.1497704942676 Locked 3211 20150215.021119.000 139960100000 1662547961.28020 No -0.1498170758756 Locked 3212 20150215.021120.000 139977600000 1662757631.11630 No -0.1498636574276 Locked 3213 20150215.021121.000 139995100000 1662967299.91250 No -0.1499102389178 Locked 3214 20150215.021122.000 140012600000 1663176967.65240 No -0.1499568203454 Locked 3215 20150215.021123.000 140030100000 1663386634.31540 No -0.150003401709 Locked 3216 20150215.021124.000 140047600000 1663596299.87800 No -0.1500499830072 Locked 3217 20150215.021125.000 140065100000 1663805964.46410 No -0.1500965642475 Locked 3218 20150215.021126.000 140082600000 1664015627.96840 No -0.1501431454236 Locked 3219 20150215.021127.000 140100100000 1664225290.52500 No -0.1501897265434 Locked 3220 20150215.021128.000 140117600000 1664434951.99230 No -0.1502363075985 Locked 3221 20150215.021129.000 140135100000 1664644612.40990 No -0.1502828885913 Locked 3222 20150215.021130.000 140152600000 1664854271.82330 No -0.1503294695245 Locked 3223 20150215.021131.000 140170100000 1665063930.16820 No -0.1503760503942 Locked 3224 20150215.021132.000 140187600000 1665273587.59030 No -0.1504226312091 Locked 3225 20150215.021133.000 140205100000 1665483243.88320 No -0.150469211957 Locked 3226 20150215.021134.000 140222600000 1665692899.15340 No -0.1505157926442 Locked 3227 20150215.021135.000 140240100000 1665902553.40390 No -0.1505623732708 Locked 3228 20150215.021136.000 140257600000 1666112206.61960 No -0.150608953836 Locked 3229 20150215.021137.000 140275100000 1666321858.78070 No -0.1506555343386 Locked 3230 20150215.021138.000 140292600000 1666531509.88800 No -0.1507021147786 Locked 3231 20150215.021139.000 140310100000 1666741159.99930 No -0.1507486951595 Locked 3232 20150215.021140.000 140327600000 1666950809.06410 No -0.1507952754783 Locked 3233 20150215.021141.000 140345100000 1667160457.17310 No -0.1508418557403 Locked 3234 20150215.021142.000 140362600000 1667370104.15000 No -0.1508884359351 Locked 3235 20150215.021143.000 140380100000 1667579750.09670 No -0.1509350160687 Locked 3236 20150215.021144.000 140397600000 1667789395.07020 No -0.1509815961445 Locked 3237 20150215.021145.000 140415100000 1667999039.03600 No -0.1510281761605 Locked 3238 20150215.021146.000 140432600000 1668208681.92500 No -0.1510747561126 Locked 3239 20150215.021147.000 140450100000 1668418323.79960 No -0.1511213360044 Locked 3240 20150215.021148.000 140467600000 1668627964.62260 No -0.1511679158339 Locked 3241 20150215.021149.000 140485100000 1668837604.44330 No -0.1512144956038 Locked 3242 20150215.021150.000 140502600000 1669047243.22810 No -0.1512610753122 Locked 3243 20150215.021151.000 140520100000 1669256880.99640 No -0.1513076549602 Locked 3244 20150215.021152.000 140537600000 1669466517.71200 No -0.1513542345458 Locked 3245 20150215.021153.000 140555100000 1669676153.31420 No -0.1514008140652 Locked 3246 20150215.021154.000 140572600000 1669885787.94530 No -0.151447393527 Locked 3247 20150215.021155.000 140590100000 1670095421.51210 No -0.1514939729256 Locked 3248 20150215.021156.000 140607600000 1670305054.05320 No -0.1515405522633 Locked 3249 20150215.021157.000 140625100000 1670514685.60390 No -0.1515871315422 Locked 3250 20150215.021158.000 140642600000 1670724316.21330 No -0.1516337107652 Locked 3251 20150215.021159.000 140660100000 1670933945.66240 No -0.1516802899193 Locked 3252 20150215.021200.000 140677600000 1671143574.17280 No -0.1517268690177 Locked 3253 20150215.021201.000 140695100000 1671353201.55210 No -0.1517734480489 Locked 3254 20150215.021202.000 140712600000 1671562827.89850 No -0.1518200270188 Locked 3255 20150215.021203.000 140730100000 1671772453.18660 No -0.1518666059258 Locked 3256 20150215.021204.000 140747600000 1671982077.45250 No -0.1519131847722 Locked 3257 20150215.021205.000 140765100000 1672191700.70360 No -0.1519597635584 Locked 3258 20150215.021206.000 140782600000 1672401322.97430 No -0.1520063422863 Locked 3259 20150215.021207.000 140800100000 1672610944.23280 No -0.1520529209541 Locked 3260 20150215.021208.000 140817600000 1672820564.37270 No -0.1520994995555 Locked 3261 20150215.021209.000 140835100000 1673030183.50610 No -0.1521460780971 Locked 3262 20150215.021210.000 140852600000 1673239801.53340 No -0.1521926565731 Locked 3263 20150215.021211.000 140870100000 1673449418.54970 No -0.1522392349891 Locked 3264 20150215.021212.000 140887600000 1673659034.57450 No -0.1522858133461 Locked 3265 20150215.021213.000 140905100000 1673868649.58040 No -0.1523323916427 Locked 3266 20150215.021214.000 140922600000 1674078263.54040 No -0.1523789698772 Locked 3267 20150215.021215.000 140940100000 1674287876.53500 No -0.1524255480544 Locked 3268 20150215.021216.000 140957600000 1674497488.42000 No -0.1524721261657 Locked 3269 20150215.021217.000 140975100000 1674707099.27460 No -0.1525187042158 Locked 3270 20150215.021218.000 140992600000 1674916709.09570 No -0.1525652822045 Locked 3271 20150215.021219.000 141010100000 1675126317.87360 No -0.1526118601313 Locked 3272 20150215.021220.000 141027600000 1675335925.65340 No -0.1526584379989 Locked 3273 20150215.021221.000 141045100000 1675545532.37240 No -0.1527050158035 Locked 3274 20150215.021222.000 141062600000 1675755138.10510 No -0.1527515935495 Locked 3275 20150215.021223.000 141080100000 1675964742.79680 No -0.1527981712337 Locked 3276 20150215.021224.000 141097600000 1676174346.39750 No -0.1528447488531 Locked 3277 20150215.021225.000 141115100000 1676383948.96750 No -0.1528913264113 Locked 3278 20150215.021226.000 141132600000 1676593550.43960 No -0.1529379039044 Locked 3279 20150215.021227.000 141150100000 1676803150.81540 No -0.1529844813323 Locked 3280 20150215.021228.000 141167600000 1677012750.29520 No -0.1530310587071 Locked 3281 20150215.021229.000 141185100000 1677222348.69040 No -0.1530776360175 Locked 3282 20150215.021230.000 141202600000 1677431946.04710 No -0.1531242132662 Locked 3283 20150215.021231.000 141220100000 1677641542.38630 No -0.1531707904545 Locked 3284 20150215.021232.000 141237600000 1677851137.57300 No -0.1532173675743 Locked 3285 20150215.021233.000 141255100000 1678060731.80160 No -0.1532639446373 Locked 3286 20150215.021234.000 141272600000 1678270324.99040 No -0.1533105216386 Locked 3287 20150215.021235.000 141290100000 1678479917.19220 No -0.1533570985812 Locked 3288 20150215.021236.000 141307600000 1678689508.35230 No -0.153403675462 Locked 3289 20150215.021237.000 141325100000 1678899098.44180 No -0.1534502522792 Locked 3290 20150215.021238.000 141342600000 1679108687.49190 No -0.1534968290348 Locked 3291 20150215.021239.000 141360100000 1679318275.53090 No -0.1535434057303 Locked 3292 20150215.021240.000 141377600000 1679527862.53760 No -0.1535899823645 Locked 3293 20150215.021241.000 141395100000 1679737448.46630 No -0.1536365589347 Locked 3294 20150215.021242.000 141412600000 1679947033.36330 No -0.1536831354436 Locked 3295 20150215.021243.000 141430100000 1680156617.14130 No -0.1537297118861 Locked 3296 20150215.021244.000 141447600000 1680366199.99900 No -0.153776288274 Locked 3297 20150215.021245.000 141465100000 1680575781.77210 No -0.1538228645975 Locked 3298 20150215.021246.000 141482600000 1680785362.47020 No -0.1538694408571 Locked 3299 20150215.021247.000 141500100000 1680994942.21210 No -0.15391601706 Locked 3300 20150215.021248.000 141517600000 1681204520.85690 No -0.1539625931977 Locked 3301 20150215.021249.000 141535100000 1681414098.42990 No -0.1540091692718 Locked 3302 20150215.021250.000 141552600000 1681623675.02470 No -0.1540557452878 Locked 3303 20150215.021251.000 141570100000 1681833250.51210 No -0.1541023212381 Locked 3304 20150215.021252.000 141587600000 1682042824.98830 No -0.1541488971283 Locked 3305 20150215.021253.000 141605100000 1682252398.38570 No -0.1541954729545 Locked 3306 20150215.021254.000 141622600000 1682461970.84300 No -0.1542420487249 Locked 3307 20150215.021255.000 141640100000 1682671542.29250 No -0.1542886244354 Locked 3308 20150215.021256.000 141657600000 1682881112.63090 No -0.15433520008 Locked 3309 20150215.021257.000 141675100000 1683090681.95590 No -0.1543817756643 Locked 3310 20150215.021258.000 141692600000 1683300250.14290 No -0.1544283511812 Locked 3311 20150215.021259.000 141710100000 1683509817.37260 No -0.1544749266412 Locked 3312 20150215.021300.000 141727600000 1683719383.53150 No -0.1545215020376 Locked 3313 20150215.021301.000 141745100000 1683928948.58410 No -0.1545680773683 Locked 3314 20150215.021302.000 141762600000 1684138512.71930 No -0.1546146526446 Locked 3315 20150215.021303.000 141780100000 1684348075.76910 No -0.1546612278564 Locked 3316 20150215.021304.000 141797600000 1684557637.74090 No -0.1547078030042 Locked 3317 20150215.021305.000 141815100000 1684767198.74410 No -0.1547543780945 Locked 3318 20150215.021306.000 141832600000 1684976758.70370 No -0.1548009531229 Locked 3319 20150215.021307.000 141850100000 1685186317.63980 No -0.1548475280904 Locked 3320 20150215.021308.000 141867600000 1685395875.53550 No -0.1548941029963 Locked 3321 20150215.021309.000 141885100000 1685605432.38670 No -0.15494067784 Locked 3322 20150215.021310.000 141902600000 1685814988.25370 No -0.1549872526254 Locked 3323 20150215.021311.000 141920100000 1686024542.96080 No -0.1550338273419 Locked 3324 20150215.021312.000 141937600000 1686234096.59200 No -0.1550804019945 Locked 3325 20150215.021313.000 141955100000 1686443649.27350 No -0.1551269765907 Locked 3326 20150215.021314.000 141972600000 1686653200.90740 No -0.1551735511248 Locked 3327 20150215.021315.000 141990100000 1686862751.59140 No -0.1552201256024 Locked 3328 20150215.021316.000 142007600000 1687072301.21580 No -0.1552667000171 Locked 3329 20150215.021317.000 142025100000 1687281849.74310 No -0.1553132743667 Locked 3330 20150215.021318.000 142042600000 1687491397.23180 No -0.1553598486546 Locked 3331 20150215.021319.000 142060100000 1687700943.68810 No -0.1554064228812 Locked 3332 20150215.021320.000 142077600000 1687910489.11730 No -0.1554529970469 Locked 3333 20150215.021321.000 142095100000 1688120033.53780 No -0.1554995711526 Locked 3334 20150215.021322.000 142112600000 1688329576.87140 No -0.1555461451938 Locked 3335 20150215.021323.000 142130100000 1688539119.19540 No -0.1555927191751 Locked 3336 20150215.021324.000 142147600000 1688748660.49830 No -0.1556392930958 Locked 3337 20150215.021325.000 142165100000 1688958200.70130 No -0.1556858669511 Locked 3338 20150215.021326.000 142182600000 1689167739.92930 No -0.1557324407486 Locked 3339 20150215.021327.000 142200100000 1689377278.12860 No -0.1557790144849 Locked 3340 20150215.021328.000 142217600000 1689586815.21960 No -0.1558255881555 Locked 3341 20150215.021329.000 142235100000 1689796351.30620 No -0.1558721617665 Locked 3342 20150215.021330.000 142252600000 1690005886.45870 No -0.1559187353219 Locked 3343 20150215.021331.000 142270100000 1690215420.40450 No -0.1559653088058 Locked 3344 20150215.021332.000 142287600000 1690424953.21810 No -0.1560118822224 Locked 3345 20150215.021333.000 142305100000 1690634485.14000 No -0.1560584555861 Locked 3346 20150215.021334.000 142322600000 1690844016.06360 No -0.1561050288905 Locked 3347 20150215.021335.000 142340100000 1691053545.95410 No -0.1561516021336 Locked 3348 20150215.021336.000 142357600000 1691263074.81850 No -0.1561981753157 Locked 3349 20150215.021337.000 142375100000 1691472602.57100 No -0.1562447484318 Locked 3350 20150215.021338.000 142392600000 1691682129.27680 No -0.1562913214858 Locked 3351 20150215.021339.000 142410100000 1691891654.88190 No -0.1563378944744 Locked 3352 20150215.021340.000 142427600000 1692101179.50310 No -0.1563844674047 Locked 3353 20150215.021341.000 142445100000 1692310703.04590 No -0.1564310402708 Locked 3354 20150215.021342.000 142462600000 1692520225.61000 No -0.1564776130789 Locked 3355 20150215.021343.000 142480100000 1692729747.06470 No -0.1565241858211 Locked 3356 20150215.021344.000 142497600000 1692939267.48590 No -0.156570758502 Locked 3357 20150215.021345.000 142515100000 1693148786.80960 No -0.1566173311177 Locked 3358 20150215.021346.000 142532600000 1693358305.12450 No -0.1566639036735 Locked 3359 20150215.021347.000 142550100000 1693567822.41110 No -0.1567104761682 Locked 3360 20150215.021348.000 142567600000 1693777338.62340 No -0.1567570485992 Locked 3361 20150215.021349.000 142585100000 1693986853.80300 No -0.1568036209688 Locked 3362 20150215.021350.000 142602600000 1694196368.00160 No -0.1568501932802 Locked 3363 20150215.021351.000 142620100000 1694405881.15230 No -0.1568967655294 Locked 3364 20150215.021352.000 142637600000 1694615393.21560 No -0.156943337714 Locked 3365 20150215.021353.000 142655100000 1694824904.32160 No -0.1569899098418 Locked 3366 20150215.021354.000 142672600000 1695034414.27330 No -0.157036481901 Locked 3367 20150215.021355.000 142690100000 1695243923.23880 No -0.1570830539017 Locked 3368 20150215.021356.000 142707600000 1695453431.15490 No -0.1571296258401 Locked 3369 20150215.021357.000 142725100000 1695662938.00390 No -0.1571761977152 Locked 3370 20150215.021358.000 142742600000 1695872443.71850 No -0.1572227695228 Locked 3371 20150215.021359.000 142760100000 1696081948.43750 No -0.1572693412714 Locked 3372 20150215.021400.000 142777600000 1696291452.16770 No -0.1573159129613 Locked 3373 20150215.021401.000 142795100000 1696500954.83900 No -0.1573624845883 Locked 3374 20150215.021402.000 142812600000 1696710456.43460 No -0.1574090561514 Locked 3375 20150215.021403.000 142830100000 1696919957.01810 No -0.1574556276544 Locked 3376 20150215.021404.000 142847600000 1697129456.60790 No -0.1575021990985 Locked 3377 20150215.021405.000 142865100000 1697338955.08280 No -0.1575487704763 Locked 3378 20150215.021406.000 142882600000 1697548452.52090 No -0.1575953417926 Locked 3379 20150215.021407.000 142900100000 1697757948.85850 No -0.1576419130435 Locked 3380 20150215.021408.000 142917600000 1697967444.14520 No -0.1576884842321 Locked 3381 20150215.021409.000 142935100000 1698176938.43910 No -0.1577350553617 Locked 3382 20150215.021410.000 142952600000 1698386431.60110 No -0.1577816264241 Locked 3383 20150215.021411.000 142970100000 1698595923.83520 No -0.1578281974314 Locked 3384 20150215.021412.000 142987600000 1698805414.99490 No -0.1578747683749 Locked 3385 20150215.021413.000 143005100000 1699014905.22910 No -0.1579213392635 Locked 3386 20150215.021414.000 143022600000 1699224394.38240 No -0.1579679100879 Locked 3387 20150215.021415.000 143040100000 1699433882.45270 No -0.158014480848 Locked 3388 20150215.021416.000 143057600000 1699643369.52110 No -0.1580610515486 Locked 3389 20150215.021417.000 143075100000 1699852855.55360 No -0.1581076221877 Locked 3390 20150215.021418.000 143092600000 1700062340.48020 No -0.1581541927612 Locked 3391 20150215.021419.000 143110100000 1700271824.45840 No -0.1582007632783 Locked 3392 20150215.021420.000 143127600000 1700481307.39580 No -0.1582473337336 Locked 3393 20150215.021421.000 143145100000 1700690789.24700 No -0.1582939041245 Locked 3394 20150215.021422.000 143162600000 1700900270.02000 No -0.1583404744513 Locked 3395 20150215.021423.000 143180100000 1701109749.69160 No -0.1583870447128 Locked 3396 20150215.021424.000 143197600000 1701319228.35470 No -0.1584336149143 Locked 3397 20150215.021425.000 143215100000 1701528705.97440 No -0.1584801850539 Locked 3398 20150215.021426.000 143232600000 1701738182.50240 No -0.1585267551287 Locked 3399 20150215.021427.000 143250100000 1701947657.97030 No -0.1585733251406 Locked 3400 20150215.021428.000 143267600000 1702157132.49060 No -0.1586198950962 Locked 3401 20150215.021429.000 143285100000 1702366605.93850 No -0.1586664649881 Locked 3402 20150215.021430.000 143302600000 1702576078.34020 No -0.1587130348179 Locked 3403 20150215.021431.000 143320100000 1702785549.66310 No -0.1587596045837 Locked 3404 20150215.021432.000 143337600000 1702995019.93640 No -0.1588061742871 Locked 3405 20150215.021433.000 143355100000 1703204489.09920 No -0.1588527439246 Locked 3406 20150215.021434.000 143372600000 1703413957.21380 No -0.1588993134999 Locked 3407 20150215.021435.000 143390100000 1703623424.36980 No -0.1589458830183 Locked 3408 20150215.021436.000 143407600000 1703832890.47370 No -0.1589924524742 Locked 3409 20150215.021437.000 143425100000 1704042355.44590 No -0.1590390218629 Locked 3410 20150215.021438.000 143442600000 1704251819.41540 No -0.159085591192 Locked 3411 20150215.021439.000 143460100000 1704461282.36430 No -0.1591321604606 Locked 3412 20150215.021440.000 143477600000 1704670744.27980 No -0.1591787296678 Locked 3413 20150215.021441.000 143495100000 1704880205.18860 No -0.1592252988153 Locked 3414 20150215.021442.000 143512600000 1705089664.92290 No -0.159271867893 Locked 3415 20150215.021443.000 143530100000 1705299123.65380 No -0.1593184369111 Locked 3416 20150215.021444.000 143547600000 1705508581.35260 No -0.159365005868 Locked 3417 20150215.021445.000 143565100000 1705718038.07400 No -0.1594115747668 Locked 3418 20150215.021446.000 143582600000 1705927493.67540 No -0.1594581435992 Locked 3419 20150215.021447.000 143600100000 1706136948.28880 No -0.1595047123728 Locked 3420 20150215.021448.000 143617600000 1706346401.84080 No -0.1595512810835 Locked 3421 20150215.021449.000 143635100000 1706555854.37020 No -0.1595978497334 Locked 3422 20150215.021450.000 143652600000 1706765305.83310 No -0.15964441832 Locked 3423 20150215.021451.000 143670100000 1706974756.30610 No -0.1596909868479 Locked 3424 20150215.021452.000 143687600000 1707184205.72880 No -0.1597375553134 Locked 3425 20150215.021453.000 143705100000 1707393654.00580 No -0.1597841237108 Locked 3426 20150215.021454.000 143722600000 1707603101.18630 No -0.1598306920432 Locked 3427 20150215.021455.000 143740100000 1707812547.31920 No -0.1598772603134 Locked 3428 20150215.021456.000 143757600000 1708021992.51060 No -0.1599238285276 Locked 3429 20150215.021457.000 143775100000 1708231436.53150 No -0.1599703966724 Locked 3430 20150215.021458.000 143792600000 1708440879.54000 No -0.1600169647571 Locked 3431 20150215.021459.000 143810100000 1708650321.49410 No -0.1600635327791 Locked 3432 20150215.021500.000 143827600000 1708859762.40110 No -0.160110100739 Locked 3433 20150215.021501.000 143845100000 1709069202.34450 No -0.1601566686417 Locked 3434 20150215.021502.000 143862600000 1709278641.27800 No -0.1602032364844 Locked 3435 20150215.021503.000 143880100000 1709488079.02800 No -0.1602498042569 Locked 3436 20150215.021504.000 143897600000 1709697515.78180 No -0.1602963719702 Locked 3437 20150215.021505.000 143915100000 1709906951.41690 No -0.160342939617 Locked 3438 20150215.021506.000 143932600000 1710116386.07760 No -0.1603895072061 Locked 3439 20150215.021507.000 143950100000 1710325819.69010 No -0.1604360747329 Locked 3440 20150215.021508.000 143967600000 1710535252.21700 No -0.1604826421952 Locked 3441 20150215.021509.000 143985100000 1710744683.74510 No -0.1605292095983 Locked 3442 20150215.021510.000 144002600000 1710954114.29180 No -0.160575776943 Locked 3443 20150215.021511.000 144020100000 1711163543.74380 No -0.1606223442228 Locked 3444 20150215.021512.000 144037600000 1711372972.05180 No -0.1606689114347 Locked 3445 20150215.021513.000 144055100000 1711582399.40180 No -0.1607154785896 Locked 3446 20150215.021514.000 144072600000 1711791825.63860 No -0.1607620456785 Locked 3447 20150215.021515.000 144090100000 1712001250.90380 No -0.1608086127097 Locked 3448 20150215.021516.000 144107600000 1712210675.10650 No -0.1608551796778 Locked 3449 20150215.021517.000 144125100000 1712420098.14840 No -0.160901746577 Locked 3450 20150215.021518.000 144142600000 1712629520.25640 No -0.1609483134208 Locked 3451 20150215.021519.000 144160100000 1712838941.25650 No -0.1609948801987 Locked 3452 20150215.021520.000 144177600000 1713048361.17330 No -0.1610414469124 Locked 3453 20150215.021521.000 144195100000 1713257780.05000 No -0.1610880135643 Locked 3454 20150215.021522.000 144212600000 1713467197.91210 No -0.1611345801559 Locked 3455 20150215.021523.000 144230100000 1713676614.69040 No -0.1611811466832 Locked 3456 20150215.021524.000 144247600000 1713886030.39910 No -0.161227713147 Locked 3457 20150215.021525.000 144265100000 1714095445.11950 No -0.1612742795522 Locked 3458 20150215.021526.000 144282600000 1714304858.79780 No -0.1613208458954 Locked 3459 20150215.021527.000 144300100000 1714514271.37110 No -0.1613674121731 Locked 3460 20150215.021528.000 144317600000 1714723682.97300 No -0.161413978393 Locked 3461 20150215.021529.000 144335100000 1714933093.60300 No -0.1614605445553 Locked 3462 20150215.021530.000 144352600000 1715142502.98770 No -0.1615071106436 Locked 3463 20150215.021531.000 144370100000 1715351911.43820 No -0.1615536766765 Locked 3464 20150215.021532.000 144387600000 1715561318.86690 No -0.1616002426487 Locked 3465 20150215.021533.000 144405100000 1715770725.14750 No -0.1616468085527 Locked 3466 20150215.021534.000 144422600000 1715980130.35230 No -0.1616933743929 Locked 3467 20150215.021535.000 144440100000 1716189534.56400 No -0.1617399401741 Locked 3468 20150215.021536.000 144457600000 1716398937.74190 No -0.1617865058939 Locked 3469 20150215.021537.000 144475100000 1716608339.78290 No -0.1618330715462 Locked 3470 20150215.021538.000 144492600000 1716817740.95910 No -0.1618796371472 Locked 3471 20150215.021539.000 144510100000 1717027141.01520 No -0.1619262026816 Locked 3472 20150215.021540.000 144527600000 1717236539.94870 No -0.1619727681494 Locked 3473 20150215.021541.000 144545100000 1717445937.86520 No -0.1620193335569 Locked 3474 20150215.021542.000 144562600000 1717655334.77900 No -0.1620658989048 Locked 3475 20150215.021543.000 144580100000 1717864730.65020 No -0.1621124641908 Locked 3476 20150215.021544.000 144597600000 1718074125.46990 No -0.1621590294144 Locked 3477 20150215.021545.000 144615100000 1718283519.23180 No -0.1622055945751 Locked 3478 20150215.021546.000 144632600000 1718492911.93870 No -0.1622521596732 Locked 3479 20150215.021547.000 144650100000 1718702303.54910 No -0.1622987247063 Locked 3480 20150215.021548.000 144667600000 1718911694.12200 No -0.1623452896777 Locked 3481 20150215.021549.000 144685100000 1719121083.65520 No -0.1623918545874 Locked 3482 20150215.021550.000 144702600000 1719330472.13600 No -0.1624384194346 Locked 3483 20150215.021551.000 144720100000 1719539859.50280 No -0.1624849842157 Locked 3484 20150215.021552.000 144737600000 1719749245.85700 No -0.1625315489366 Locked 3485 20150215.021553.000 144755100000 1719958631.20690 No -0.1625781135979 Locked 3486 20150215.021554.000 144772600000 1720168015.54030 No -0.1626246781989 Locked 3487 20150215.021555.000 144790100000 1720377398.70960 No -0.1626712427308 Locked 3488 20150215.021556.000 144807600000 1720586780.91200 No -0.1627178072052 Locked 3489 20150215.021557.000 144825100000 1720796162.05700 No -0.1627643716169 Locked 3490 20150215.021558.000 144842600000 1721005542.14520 No -0.1628109359658 Locked 3491 20150215.021559.000 144860100000 1721214921.19900 No -0.1628575002533 Locked 3492 20150215.021600.000 144877600000 1721424299.07610 No -0.162904064471 Locked 3493 20150215.021601.000 144895100000 1721633675.90620 No -0.1629506286264 Locked 3494 20150215.021602.000 144912600000 1721843051.75340 No -0.1629971927236 Locked 3495 20150215.021603.000 144930100000 1722052426.50760 No -0.1630437567558 Locked 3496 20150215.021604.000 144947600000 1722261800.23180 No -0.1630903207269 Locked 3497 20150215.021605.000 144965100000 1722471172.85130 No -0.1631368846323 Locked 3498 20150215.021606.000 144982600000 1722680544.62540 No -0.1631834484877 Locked 3499 20150215.021607.000 145000100000 1722889915.25660 No -0.1632300122751 Locked 3500 20150215.021608.000 145017600000 1723099284.76290 No -0.1632765759957 Locked 3501 20150215.021609.000 145035100000 1723308653.28120 No -0.1633231396577 Locked 3502 20150215.021610.000 145052600000 1723518020.72640 No -0.163369703256 Locked 3503 20150215.021611.000 145070100000 1723727387.09760 No -0.1634162667905 Locked 3504 20150215.021612.000 145087600000 1723936752.45570 No -0.1634628302649 Locked 3505 20150215.021613.000 145105100000 1724146116.72650 No -0.1635093936747 Locked 3506 20150215.021614.000 145122600000 1724355479.95690 No -0.1635559570227 Locked 3507 20150215.021615.000 145140100000 1724564842.09250 No -0.1636025203057 Locked 3508 20150215.021616.000 145157600000 1724774203.12840 No -0.1636490835235 Locked 3509 20150215.021617.000 145175100000 1724983563.23490 No -0.163695646686 Locked 3510 20150215.021618.000 145192600000 1725192922.18330 No -0.1637422097798 Locked 3511 20150215.021619.000 145210100000 1725402280.10470 No -0.1637887728126 Locked 3512 20150215.021620.000 145227600000 1725611636.93730 No -0.1638353357808 Locked 3513 20150215.021621.000 145245100000 1725820992.80580 No -0.1638818986918 Locked 3514 20150215.021622.000 145262600000 1726030347.61890 No -0.16392846154 Locked 3515 20150215.021623.000 145280100000 1726239701.36670 No -0.1639750243251 Locked 3516 20150215.021624.000 145297600000 1726449054.00120 No -0.164021587044 Locked 3517 20150215.021625.000 145315100000 1726658405.57860 No -0.1640681497001 Locked 3518 20150215.021626.000 145332600000 1726867756.10290 No -0.1641147122938 Locked 3519 20150215.021627.000 145350100000 1727077105.66800 No -0.1641612748305 Locked 3520 20150215.021628.000 145367600000 1727286454.07860 No -0.1642078372986 Locked 3521 20150215.021629.000 145385100000 1727495801.42400 No -0.1642543997035 Locked 3522 20150215.021630.000 145402600000 1727705147.71310 No -0.1643009620457 Locked 3523 20150215.021631.000 145420100000 1727914493.04690 No -0.1643475243312 Locked 3524 20150215.021632.000 145437600000 1728123837.26920 No -0.1643940865506 Locked 3525 20150215.021633.000 145455100000 1728333180.46900 No -0.1644406487094 Locked 3526 20150215.021634.000 145472600000 1728542522.62120 No -0.164487210806 Locked 3527 20150215.021635.000 145490100000 1728751863.62220 No -0.1645337728342 Locked 3528 20150215.021636.000 145507600000 1728961203.60680 No -0.164580334802 Locked 3529 20150215.021637.000 145525100000 1729170542.51520 No -0.164626896706 Locked 3530 20150215.021638.000 145542600000 1729379880.40890 No -0.1646734585497 Locked 3531 20150215.021639.000 145560100000 1729589217.34530 No -0.1647200203366 Locked 3532 20150215.021640.000 145577600000 1729798553.17480 No -0.1647665820578 Locked 3533 20150215.021641.000 145595100000 1730007887.88160 No -0.1648131437123 Locked 3534 20150215.021642.000 145612600000 1730217221.50710 No -0.1648597053026 Locked 3535 20150215.021643.000 145630100000 1730426554.18080 No -0.1649062668364 Locked 3536 20150215.021644.000 145647600000 1730635885.79160 No -0.1649528283071 Locked 3537 20150215.021645.000 145665100000 1730845216.38310 No -0.1649993897173 Locked 3538 20150215.021646.000 145682600000 1731054545.93570 No -0.1650459510658 Locked 3539 20150215.021647.000 145700100000 1731263874.42900 No -0.1650925123514 Locked 3540 20150215.021648.000 145717600000 1731473201.78030 No -0.1651390735692 Locked 3541 20150215.021649.000 145735100000 1731682528.13500 No -0.1651856347278 Locked 3542 20150215.021650.000 145752600000 1731891853.39940 No -0.1652321958217 Locked 3543 20150215.021651.000 145770100000 1732101177.64820 No -0.1652787568553 Locked 3544 20150215.021652.000 145787600000 1732310500.81950 No -0.1653253178249 Locked 3545 20150215.021653.000 145805100000 1732519822.94400 No -0.1653718787324 Locked 3546 20150215.021654.000 145822600000 1732729144.03570 No -0.1654184395785 Locked 3547 20150215.021655.000 145840100000 1732938464.09580 No -0.1654650003634 Locked 3548 20150215.021656.000 145857600000 1733147783.07210 No -0.165511561084 Locked 3549 20150215.021657.000 145875100000 1733357100.98690 No -0.1655581217415 Locked 3550 20150215.021658.000 145892600000 1733566417.91420 No -0.1656046823404 Locked 3551 20150215.021659.000 145910100000 1733775733.64360 No -0.1656512428682 Locked 3552 20150215.021700.000 145927600000 1733985048.41040 No -0.1656978033388 Locked 3553 20150215.021701.000 145945100000 1734194362.05880 No -0.165744363743 Locked 3554 20150215.021702.000 145962600000 1734403674.71900 No -0.1657909240886 Locked 3555 20150215.021703.000 145980100000 1734612986.31810 No -0.1658374843712 Locked 3556 20150215.021704.000 145997600000 1734822296.90420 No -0.1658840445936 Locked 3557 20150215.021705.000 146015100000 1735031606.49990 No -0.1659306047572 Locked 3558 20150215.021706.000 146032600000 1735240915.00620 No -0.1659771648561 Locked 3559 20150215.021707.000 146050100000 1735450222.41660 No -0.1660237248899 Locked 3560 20150215.021708.000 146067600000 1735659528.76930 No -0.166070284861 Locked 3561 20150215.021709.000 146085100000 1735868833.99470 No -0.1661168447651 Locked 3562 20150215.021710.000 146102600000 1736078138.18300 No -0.1661634046077 Locked 3563 20150215.021711.000 146120100000 1736287441.19080 No -0.1662099643801 Locked 3564 20150215.021712.000 146137600000 1736496743.20690 No -0.1662565240937 Locked 3565 20150215.021713.000 146155100000 1736706044.17190 No -0.1663030837449 Locked 3566 20150215.021714.000 146172600000 1736915344.09070 No -0.166349643334 Locked 3567 20150215.021715.000 146190100000 1737124643.02780 No -0.1663962028647 Locked 3568 20150215.021716.000 146207600000 1737333940.91070 No -0.1664427623329 Locked 3569 20150215.021717.000 146225100000 1737543237.78660 No -0.1664893217413 Locked 3570 20150215.021718.000 146242600000 1737752533.57920 No -0.1665358810854 Locked 3571 20150215.021719.000 146260100000 1737961828.23530 No -0.166582440362 Locked 3572 20150215.021720.000 146277600000 1738171121.79790 No -0.1666289995737 Locked 3573 20150215.021721.000 146295100000 1738380414.32920 No -0.1666755587241 Locked 3574 20150215.021722.000 146312600000 1738589705.79530 No -0.1667221178113 Locked 3575 20150215.021723.000 146330100000 1738798996.05730 No -0.166768676827 Locked 3576 20150215.021724.000 146347600000 1739008285.42340 No -0.1668152357895 Locked 3577 20150215.021725.000 146365100000 1739217573.70420 No -0.1668617946876 Locked 3578 20150215.021726.000 146382600000 1739426860.97300 No -0.1669083535256 Locked 3579 20150215.021727.000 146400100000 1739636147.05880 No -0.1669549122934 Locked 3580 20150215.021728.000 146417600000 1739845432.09890 No -0.1670014709991 Locked 3581 20150215.021729.000 146435100000 1740054716.09020 No -0.1670480296425 Locked 3582 20150215.021730.000 146452600000 1740263999.13330 No -0.1670945882296 Locked 3583 20150215.021731.000 146470100000 1740473280.99610 No -0.1671411467466 Locked 3584 20150215.021732.000 146487600000 1740682561.81130 No -0.1671877052014 Locked 3585 20150215.021733.000 146505100000 1740891841.65450 No -0.1672342635986 Locked 3586 20150215.021734.000 146522600000 1741101120.42050 No -0.1672808219317 Locked 3587 20150215.021735.000 146540100000 1741310398.12280 No -0.1673273802017 Locked 3588 20150215.021736.000 146557600000 1741519674.76650 No -0.1673739384089 Locked 3589 20150215.021737.000 146575100000 1741728950.41200 No -0.1674204965568 Locked 3590 20150215.021738.000 146592600000 1741938225.04670 No -0.1674670546447 Locked 3591 20150215.021739.000 146610100000 1742147498.57740 No -0.167513612667 Locked 3592 20150215.021740.000 146627600000 1742356771.03260 No -0.1675601706255 Locked 3593 20150215.021741.000 146645100000 1742566042.33130 No -0.1676067285153 Locked 3594 20150215.021742.000 146662600000 1742775312.50900 No -0.1676532863385 Locked 3595 20150215.021743.000 146680100000 1742984581.61280 No -0.167699844098 Locked 3596 20150215.021744.000 146697600000 1743193849.76650 No -0.1677464018011 Locked 3597 20150215.021745.000 146715100000 1743403116.81900 No -0.1677929594388 Locked 3598 20150215.021746.000 146732600000 1743612382.87540 No -0.1678395170174 Locked 3599 20150215.021747.000 146750100000 1743821647.82050 No -0.16788607453 Locked 3600 20150215.021748.000 146767600000 1744030911.74740 No -0.1679326319821 Locked