MG13 ROSE OP D1 20150304.170922.000 20150304.170922.000 20150304.180921.000 STC 1 DAP_Started 3600 1. No Yes 3067822555. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 183 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937688000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8352059000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00200 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 262144.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00200 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 20 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 13107.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 40 ; // dBHz ScdCFrUnc = 50000 ; // Hz ScdCFrRateUnc = 200 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = No ; // ScdCLpNoBw = 300.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "NRZ/PM" ; // ScdModPRate = 1200000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150304.170922.000 80945718875 923330642.17800 No 0 Locked 2 20150304.170923.000 80963218875 923532840.55950 No -5.612597620646e-05 Locked 3 20150304.170924.000 80980718875 923735037.53760 No -0.0001122518690887 Locked 4 20150304.170925.000 80998218875 923937233.14520 No -0.0001683776806 Locked 5 20150304.170926.000 81015718875 924139427.39870 No -0.0002245034117141 Locked 6 20150304.170927.000 81033218875 924341620.27940 No -0.0002806290613207 Locked 7 20150304.170928.000 81050718875 924543811.76860 No -0.0003367546283097 Locked 8 20150304.170929.000 81068218875 924746001.90510 No -0.0003928801149846 Locked 9 20150304.170930.000 81085718875 924948190.70400 No -0.000449005522242 Locked 10 20150304.170931.000 81103218875 925150378.10440 No -0.000505130846466 Locked 11 20150304.170932.000 81120718875 925352564.12600 No -0.0005612560888263 Locked 12 20150304.170933.000 81138218875 925554748.79660 No -0.0006173812509736 Locked 13 20150304.170934.000 81155718875 925756932.06660 No -0.0006735063299628 Locked 14 20150304.170935.000 81173218875 925959113.97560 No -0.0007296313281451 Locked 15 20150304.170936.000 81190718875 926161294.50580 No -0.0007857562444638 Locked 16 20150304.170937.000 81208218875 926363473.68370 No -0.0008418810804921 Locked 17 20150304.170938.000 81225718875 926565651.50210 No -0.0008980058358027 Locked 18 20150304.170939.000 81243218875 926767827.93000 No -0.0009541305085549 Locked 19 20150304.170940.000 81260718875 926970002.97020 No -0.001010255098915 Locked 20 20150304.170941.000 81278218875 927172176.66390 No -0.001066379609329 Locked 21 20150304.170942.000 81295718875 927374348.97070 No -0.001122504037399 Locked 22 20150304.170943.000 81313218875 927576519.90470 No -0.001178628383961 Locked 23 20150304.170944.000 81330718875 927778689.46860 No -0.001234752649176 Locked 24 20150304.170945.000 81348218875 927980857.68150 No -0.001290876834178 Locked 25 20150304.170946.000 81365718875 928183024.52620 No -0.001347000937945 Locked 26 20150304.170947.000 81383218875 928385189.98890 No -0.001403124959659 Locked 27 20150304.170948.000 81400718875 928587354.06420 No -0.001459248898998 Locked 28 20150304.170949.000 81418218875 928789516.78830 No -0.001515372758113 Locked 29 20150304.170950.000 81435718875 928991678.13530 No -0.001571496535465 Locked 30 20150304.170951.000 81453218875 929193838.13820 No -0.001627620233013 Locked 31 20150304.170952.000 81470718875 929395996.73690 No -0.00168374384719 Locked 32 20150304.170953.000 81488218875 929598153.98760 No -0.001739867381331 Locked 33 20150304.170954.000 81505718875 929800309.85070 No -0.001795990833087 Locked 34 20150304.170955.000 81523218875 930002464.33490 No -0.001852114202972 Locked 35 20150304.170956.000 81540718875 930204617.46540 No -0.001908237492485 Locked 36 20150304.170957.000 81558218875 930406769.23480 No -0.001964360701184 Locked 37 20150304.170958.000 81575718875 930608919.60750 No -0.002020483826957 Locked 38 20150304.170959.000 81593218875 930811068.62120 No -0.002076606872042 Locked 39 20150304.171000.000 81610718875 931013216.24710 No -0.002132729834729 Locked 40 20150304.171001.000 81628218875 931215362.50630 No -0.002188852716271 Locked 41 20150304.171002.000 81645718875 931417507.39670 No -0.002244975516542 Locked 42 20150304.171003.000 81663218875 931619650.93020 No -0.002301098236251 Locked 43 20150304.171004.000 81680718875 931821793.09030 No -0.002357220874416 Locked 44 20150304.171005.000 81698218875 932023933.90450 No -0.002413343432671 Locked 45 20150304.171006.000 81715718875 932226073.30570 No -0.002469465907031 Locked 46 20150304.171007.000 81733218875 932428211.37870 No -0.002525588302533 Locked 47 20150304.171008.000 81750718875 932630348.05240 No -0.002581710614953 Locked 48 20150304.171009.000 81768218875 932832483.36750 No -0.002637832846709 Locked 49 20150304.171010.000 81785718875 933034617.30180 No -0.002693954996483 Locked 50 20150304.171011.000 81803218875 933236749.87550 No -0.002750077065473 Locked 51 20150304.171012.000 81820718875 933438881.07730 No -0.00280619905301 Locked 52 20150304.171013.000 81838218875 933641010.90230 No -0.002862320958801 Locked 53 20150304.171014.000 81855718875 933843139.37970 No -0.002918442784581 Locked 54 20150304.171015.000 81873218875 934045266.42730 No -0.00297456452547 Locked 55 20150304.171016.000 81890718875 934247392.11490 No -0.003030686185611 Locked 56 20150304.171017.000 81908218875 934449516.45550 No -0.003086807765776 Locked 57 20150304.171018.000 81925718875 934651639.42000 No -0.003142929264239 Locked 58 20150304.171019.000 81943218875 934853760.99740 No -0.003199050680344 Locked 59 20150304.171020.000 81960718875 935055881.23060 No -0.00325517201664 Locked 60 20150304.171021.000 81978218875 935258000.08590 No -0.003311293271126 Locked 61 20150304.171022.000 81995718875 935460117.57400 No -0.003367414444437 Locked 62 20150304.171023.000 82013218875 935662233.70190 No -0.003423535536989 Locked 63 20150304.171024.000 82030718875 935864348.43270 No -0.00347965654659 Locked 64 20150304.171025.000 82048218875 936066461.81180 No -0.003535777475937 Locked 65 20150304.171026.000 82065718875 936268573.80400 No -0.003591898322939 Locked 66 20150304.171027.000 82083218875 936470684.42470 No -0.003648019088511 Locked 67 20150304.171028.000 82100718875 936672793.67790 No -0.00370413977289 Locked 68 20150304.171029.000 82118218875 936874901.55750 No -0.003760260375714 Locked 69 20150304.171030.000 82135718875 937077008.06670 No -0.003816380897173 Locked 70 20150304.171031.000 82153218875 937279113.19870 No -0.003872501336864 Locked 71 20150304.171032.000 82170718875 937481216.98210 No -0.003928621696484 Locked 72 20150304.171033.000 82188218875 937683319.39230 No -0.003984741974572 Locked 73 20150304.171034.000 82205718875 937885420.41460 No -0.004040862170257 Locked 74 20150304.171035.000 82223218875 938087520.06410 No -0.004096982284434 Locked 75 20150304.171036.000 82240718875 938289618.37180 No -0.004153102318945 Locked 76 20150304.171037.000 82258218875 938491715.27940 No -0.004209222270327 Locked 77 20150304.171038.000 82275718875 938693810.84450 No -0.004265342142 Locked 78 20150304.171039.000 82293218875 938895905.01780 No -0.004321461931038 Locked 79 20150304.171040.000 82310718875 939097997.81000 No -0.004377581638076 Locked 80 20150304.171041.000 82328218875 939300089.23040 No -0.004433701263666 Locked 81 20150304.171042.000 82345718875 939502179.27080 No -0.00448982080732 Locked 82 20150304.171043.000 82363218875 939704267.93120 No -0.00454594026904 Locked 83 20150304.171044.000 82380718875 939906355.24400 No -0.004602059650749 Locked 84 20150304.171045.000 82398218875 940108441.19720 No -0.004658178951733 Locked 85 20150304.171046.000 82415718875 940310525.79460 No -0.00471429817222 Locked 86 20150304.171047.000 82433218875 940512608.99790 No -0.004770417309935 Locked 87 20150304.171048.000 82450718875 940714690.86880 No -0.004826536368541 Locked 88 20150304.171049.000 82468218875 940916771.34800 No -0.004882655344517 Locked 89 20150304.171050.000 82485718875 941118850.46220 No -0.004938774239449 Locked 90 20150304.171051.000 82503218875 941320928.19940 No -0.004994893052624 Locked 91 20150304.171052.000 82520718875 941523004.57900 No -0.005051011785194 Locked 92 20150304.171053.000 82538218875 941725079.56020 No -0.005107130434737 Locked 93 20150304.171054.000 82555718875 941927153.16690 No -0.005163249002671 Locked 94 20150304.171055.000 82573218875 942129225.40360 No -0.005219367489264 Locked 95 20150304.171056.000 82590718875 942331296.28420 No -0.005275485895341 Locked 96 20150304.171057.000 82608218875 942533365.77520 No -0.005331604218914 Locked 97 20150304.171058.000 82625718875 942735433.91000 No -0.005387722461964 Locked 98 20150304.171059.000 82643218875 942937500.68920 No -0.005443840624528 Locked 99 20150304.171100.000 82660718875 943139566.10260 No -0.005499958706001 Locked 100 20150304.171101.000 82678218875 943341630.14000 No -0.005556076705775 Locked 101 20150304.171102.000 82695718875 943543692.80580 No -0.005612194624114 Locked 102 20150304.171103.000 82713218875 943745754.09270 No -0.005668312460583 Locked 103 20150304.171104.000 82730718875 943947813.99330 No -0.005724430214743 Locked 104 20150304.171105.000 82748218875 944149872.52690 No -0.00578054788774 Locked 105 20150304.171106.000 82765718875 944351929.71480 No -0.005836665480839 Locked 106 20150304.171107.000 82783218875 944553985.54840 No -0.005892782993528 Locked 107 20150304.171108.000 82800718875 944756039.98970 No -0.005948900423552 Locked 108 20150304.171109.000 82818218875 944958093.05850 No -0.006005017772087 Locked 109 20150304.171110.000 82835718875 945160144.75480 No -0.006061135039132 Locked 110 20150304.171111.000 82853218875 945362195.09440 No -0.006117252225626 Locked 111 20150304.171112.000 82870718875 945564244.06300 No -0.006173369330718 Locked 112 20150304.171113.000 82888218875 945766291.67420 No -0.006229486355218 Locked 113 20150304.171114.000 82905718875 945968337.89220 No -0.006285603296999 Locked 114 20150304.171115.000 82923218875 946170382.77490 No -0.006341720159499 Locked 115 20150304.171116.000 82940718875 946372426.24930 No -0.006397836938384 Locked 116 20150304.171117.000 82958218875 946574468.33890 No -0.006453953635049 Locked 117 20150304.171118.000 82975718875 946776509.08220 No -0.00651007025178 Locked 118 20150304.171119.000 82993218875 946978548.45000 No -0.006566186786843 Locked 119 20150304.171120.000 83010718875 947180586.45030 No -0.006622303240714 Locked 120 20150304.171121.000 83028218875 947382623.07880 No -0.006678419613136 Locked 121 20150304.171122.000 83045718875 947584658.35310 No -0.006734535905155 Locked 122 20150304.171123.000 83063218875 947786692.23340 No -0.006790652114408 Locked 123 20150304.171124.000 83080718875 947988724.73190 No -0.00684676824162 Locked 124 20150304.171125.000 83098218875 948190755.88300 No -0.006902884288831 Locked 125 20150304.171126.000 83115718875 948392785.64770 No -0.006959000253728 Locked 126 20150304.171127.000 83133218875 948594814.08450 No -0.007015116139784 Locked 127 20150304.171128.000 83150718875 948796841.13240 No -0.007071231943376 Locked 128 20150304.171129.000 83168218875 948998866.78650 No -0.007127347664213 Locked 129 20150304.171130.000 83185718875 949200891.11060 No -0.007183463306085 Locked 130 20150304.171131.000 83203218875 949402914.03470 No -0.007239578864834 Locked 131 20150304.171132.000 83220718875 949604935.58450 No -0.007295694341986 Locked 132 20150304.171133.000 83238218875 949806955.81750 No -0.007351809740956 Locked 133 20150304.171134.000 83255718875 950008974.65240 No -0.007407925056917 Locked 134 20150304.171135.000 83273218875 950210992.11080 No -0.00746404029115 Locked 135 20150304.171136.000 83290718875 950413008.17980 No -0.00752015544289 Locked 136 20150304.171137.000 83308218875 950615022.88170 No -0.007576270513461 Locked 137 20150304.171138.000 83325718875 950817036.24150 No -0.007632385504347 Locked 138 20150304.171139.000 83343218875 951019048.21030 No -0.007688500412646 Locked 139 20150304.171140.000 83360718875 951221058.84850 No -0.007744615241942 Locked 140 20150304.171141.000 83378218875 951423068.09090 No -0.007800729988366 Locked 141 20150304.171142.000 83395718875 951625075.94820 No -0.007856844652552 Locked 142 20150304.171143.000 83413218875 951827082.45650 No -0.007912959236643 Locked 143 20150304.171144.000 83430718875 952029087.57540 No -0.007969073738241 Locked 144 20150304.171145.000 83448218875 952231091.30910 No -0.008025188157596 Locked 145 20150304.171146.000 83465718875 952433093.71500 No -0.008081302498115 Locked 146 20150304.171147.000 83483218875 952635094.72520 No -0.008137416755767 Locked 147 20150304.171148.000 83500718875 952837094.35680 No -0.008193530931567 Locked 148 20150304.171149.000 83518218875 953039092.62460 No -0.008249645026394 Locked 149 20150304.171150.000 83535718875 953241089.52510 No -0.00830575904004 Locked 150 20150304.171151.000 83553218875 953443085.07990 No -0.008361872973787 Locked 151 20150304.171152.000 83570718875 953645079.22720 No -0.008417986823967 Locked 152 20150304.171153.000 83588218875 953847072.03140 No -0.008474100594403 Locked 153 20150304.171154.000 83605718875 954049063.47970 No -0.008530214284335 Locked 154 20150304.171155.000 83623218875 954251053.53780 No -0.008586327891726 Locked 155 20150304.171156.000 83640718875 954453042.24750 No -0.008642441419059 Locked 156 20150304.171157.000 83658218875 954655029.58380 No -0.008698554864848 Locked 157 20150304.171158.000 83675718875 954857015.52140 No -0.008754668227592 Locked 158 20150304.171159.000 83693218875 955059000.10110 No -0.008810781509714 Locked 159 20150304.171200.000 83710718875 955260983.30640 No -0.008866894710233 Locked 160 20150304.171201.000 83728218875 955462965.17060 No -0.008923007831126 Locked 161 20150304.171202.000 83745718875 955664945.63480 No -0.008979120868898 Locked 162 20150304.171203.000 83763218875 955866924.73970 No -0.009035233825963 Locked 163 20150304.171204.000 83780718875 956068902.49480 No -0.009091346702886 Locked 164 20150304.171205.000 83798218875 956270878.83630 No -0.00914745949588 Locked 165 20150304.171206.000 83815718875 956472853.84760 No -0.009203572209896 Locked 166 20150304.171207.000 83833218875 956674827.48660 No -0.009259684842433 Locked 167 20150304.171208.000 83850718875 956876799.75400 No -0.009315797393535 Locked 168 20150304.171209.000 83868218875 957078770.64210 No -0.009371909862743 Locked 169 20150304.171210.000 83885718875 957280740.18370 No -0.009428022252005 Locked 170 20150304.171211.000 83903218875 957482708.33230 No -0.00948413455856 Locked 171 20150304.171212.000 83920718875 957684675.12810 No -0.009540246784796 Locked 172 20150304.171213.000 83938218875 957886640.54360 No -0.009596358929078 Locked 173 20150304.171214.000 83955718875 958088604.61390 No -0.009652470993492 Locked 174 20150304.171215.000 83973218875 958290567.29010 No -0.009708582975134 Locked 175 20150304.171216.000 83990718875 958492528.61490 No -0.009764694876539 Locked 176 20150304.171217.000 84008218875 958694488.51960 No -0.009820806693628 Locked 177 20150304.171218.000 84025718875 958896447.08850 No -0.009876918431406 Locked 178 20150304.171219.000 84043218875 959098404.31410 No -0.009933030089429 Locked 179 20150304.171220.000 84060718875 959300360.13580 No -0.009989141664097 Locked 180 20150304.171221.000 84078218875 959502314.61850 No -0.01004525315926 Locked 181 20150304.171222.000 84095718875 959704267.69330 No -0.01010136457084 Locked 182 20150304.171223.000 84113218875 959906219.43710 No -0.01015747590339 Locked 183 20150304.171224.000 84130718875 960108169.81900 No -0.01021358715508 Locked 184 20150304.171225.000 84148218875 960310118.80910 No -0.01026969832414 Locked 185 20150304.171226.000 84165718875 960512066.45320 No -0.01032580941328 Locked 186 20150304.171227.000 84183218875 960714012.69920 No -0.01038192041941 Locked 187 20150304.171228.000 84200718875 960915957.57770 No -0.01043803134434 Locked 188 20150304.171229.000 84218218875 961117901.07850 No -0.01049414218748 Locked 189 20150304.171230.000 84235718875 961319843.23210 No -0.01055025295063 Locked 190 20150304.171231.000 84253218875 961521784.02960 No -0.01060636363327 Locked 191 20150304.171232.000 84270718875 961723723.44840 No -0.01066247423404 Locked 192 20150304.171233.000 84288218875 961925661.49910 No -0.01071858475359 Locked 193 20150304.171234.000 84305718875 962127598.19680 No -0.01077469519281 Locked 194 20150304.171235.000 84323218875 962329533.47120 No -0.01083080554752 Locked 195 20150304.171236.000 84340718875 962531467.39370 No -0.01088691582196 Locked 196 20150304.171237.000 84358218875 962733399.95980 No -0.01094302601587 Locked 197 20150304.171238.000 84375718875 962935331.15890 No -0.01099913612862 Locked 198 20150304.171239.000 84393218875 963137260.96270 No -0.01105524615852 Locked 199 20150304.171240.000 84410718875 963339189.41730 No -0.01111135610832 Locked 200 20150304.171241.000 84428218875 963541116.51070 No -0.0111674659773 Locked 201 20150304.171242.000 84445718875 963743042.22950 No -0.01122357576467 Locked 202 20150304.171243.000 84463218875 963944966.56680 No -0.01127968547001 Locked 203 20150304.171244.000 84480718875 964146889.54520 No -0.01133579509467 Locked 204 20150304.171245.000 84498218875 964348811.13450 No -0.01139190463685 Locked 205 20150304.171246.000 84515718875 964550731.36950 No -0.01144801409862 Locked 206 20150304.171247.000 84533218875 964752650.23450 No -0.01150412347906 Locked 207 20150304.171248.000 84550718875 964954567.71680 No -0.01156023277739 Locked 208 20150304.171249.000 84568218875 965156483.85960 No -0.0116163419962 Locked 209 20150304.171250.000 84585718875 965358398.60080 No -0.01167245113179 Locked 210 20150304.171251.000 84603218875 965560311.98040 No -0.01172856018654 Locked 211 20150304.171252.000 84620718875 965762224.00970 No -0.01178466916111 Locked 212 20150304.171253.000 84638218875 965964134.64800 No -0.0118407780531 Locked 213 20150304.171254.000 84655718875 966166043.94210 No -0.01189688686528 Locked 214 20150304.171255.000 84673218875 966367951.86730 No -0.01195299559618 Locked 215 20150304.171256.000 84690718875 966569858.43840 No -0.01200910424669 Locked 216 20150304.171257.000 84708218875 966771763.63520 No -0.0120652128156 Locked 217 20150304.171258.000 84725718875 966973667.46020 No -0.01212132130306 Locked 218 20150304.171259.000 84743218875 967175569.90560 No -0.01217742970861 Locked 219 20150304.171300.000 84760718875 967377470.97670 No -0.01223353803256 Locked 220 20150304.171301.000 84778218875 967579370.71390 No -0.01228964627732 Locked 221 20150304.171302.000 84795718875 967781269.08490 No -0.01234575444096 Locked 222 20150304.171303.000 84813218875 967983166.04540 No -0.01240186252085 Locked 223 20150304.171304.000 84830718875 968185061.64740 No -0.01245797052009 Locked 224 20150304.171305.000 84848218875 968386955.89370 No -0.01251407843883 Locked 225 20150304.171306.000 84865718875 968588848.75840 No -0.01257018627555 Locked 226 20150304.171307.000 84883218875 968790740.26990 No -0.01262629403191 Locked 227 20150304.171308.000 84900718875 968992630.40370 No -0.01268240170649 Locked 228 20150304.171309.000 84918218875 969194519.17280 No -0.01273850930003 Locked 229 20150304.171310.000 84935718875 969396406.58520 No -0.01279461681302 Locked 230 20150304.171311.000 84953218875 969598292.60030 No -0.01285072424306 Locked 231 20150304.171312.000 84970718875 969800177.27360 No -0.01290683159342 Locked 232 20150304.171313.000 84988218875 970002060.53440 No -0.01296293885992 Locked 233 20150304.171314.000 85005718875 970203942.47120 No -0.01301904604781 Locked 234 20150304.171315.000 85023218875 970405823.03570 No -0.01307515315422 Locked 235 20150304.171316.000 85040718875 970607702.21950 No -0.01313126017866 Locked 236 20150304.171317.000 85058218875 970809580.04310 No -0.01318736712233 Locked 237 20150304.171318.000 85075718875 971011456.48250 No -0.01324347398382 Locked 238 20150304.171319.000 85093218875 971213331.57310 No -0.01329958076524 Locked 239 20150304.171320.000 85110718875 971415205.29300 No -0.01335568746526 Locked 240 20150304.171321.000 85128218875 971617077.65760 No -0.01341179408482 Locked 241 20150304.171322.000 85145718875 971818948.61090 No -0.01346790062058 Locked 242 20150304.171323.000 85163218875 972020818.21760 No -0.0135240070764 Locked 243 20150304.171324.000 85180718875 972222686.47280 No -0.01358011345197 Locked 244 20150304.171325.000 85198218875 972424553.34880 No -0.01363621974565 Locked 245 20150304.171326.000 85215718875 972626418.86430 No -0.01369232595856 Locked 246 20150304.171327.000 85233218875 972828283.01910 No -0.01374843209067 Locked 247 20150304.171328.000 85250718875 973030145.82440 No -0.01380453814266 Locked 248 20150304.171329.000 85268218875 973232007.23860 No -0.01386064411206 Locked 249 20150304.171330.000 85285718875 973433867.27980 No -0.01391674999994 Locked 250 20150304.171331.000 85303218875 973635725.94850 No -0.01397285580633 Locked 251 20150304.171332.000 85320718875 973837583.26460 No -0.01402896153241 Locked 252 20150304.171333.000 85338218875 974039439.21580 No -0.01408506717746 Locked 253 20150304.171334.000 85355718875 974241293.77960 No -0.01414117274012 Locked 254 20150304.171335.000 85373218875 974443146.98710 No -0.01419727822227 Locked 255 20150304.171336.000 85390718875 974644998.82410 No -0.01425338362304 Locked 256 20150304.171337.000 85408218875 974846849.30430 No -0.01430948894325 Locked 257 20150304.171338.000 85425718875 975048698.40840 No -0.01436559418176 Locked 258 20150304.171339.000 85443218875 975250546.14790 No -0.01442169933925 Locked 259 20150304.171340.000 85460718875 975452392.53000 No -0.01447780441614 Locked 260 20150304.171341.000 85478218875 975654237.54680 No -0.01453390941198 Locked 261 20150304.171342.000 85495718875 975856081.20760 No -0.0145900143273 Locked 262 20150304.171343.000 85513218875 976057923.48150 No -0.01464611916028 Locked 263 20150304.171344.000 85530718875 976259764.36540 No -0.01470222391073 Locked 264 20150304.171345.000 85548218875 976461603.90430 No -0.01475832858132 Locked 265 20150304.171346.000 85565718875 976663442.05500 No -0.01481443316949 Locked 266 20150304.171347.000 85583218875 976865278.86510 No -0.01487053767807 Locked 267 20150304.171348.000 85600718875 977067114.25230 No -0.01492664210216 Locked 268 20150304.171349.000 85618218875 977268948.28810 No -0.01498274644602 Locked 269 20150304.171350.000 85635718875 977470780.95630 No -0.01503885070868 Locked 270 20150304.171351.000 85653218875 977672612.23740 No -0.01509495488898 Locked 271 20150304.171352.000 85670718875 977874442.19650 No -0.01515105899079 Locked 272 20150304.171353.000 85688218875 978076270.76070 No -0.01520716300978 Locked 273 20150304.171354.000 85705718875 978278097.97630 No -0.0152632669487 Locked 274 20150304.171355.000 85723218875 978479923.80350 No -0.01531937080518 Locked 275 20150304.171356.000 85740718875 978681748.27100 No -0.01537547458094 Locked 276 20150304.171357.000 85758218875 978883571.38600 No -0.0154315782764 Locked 277 20150304.171358.000 85775718875 979085393.11110 No -0.01548768188933 Locked 278 20150304.171359.000 85793218875 979287213.49610 No -0.01554378542269 Locked 279 20150304.171400.000 85810718875 979489032.48490 No -0.01559988887316 Locked 280 20150304.171401.000 85828218875 979690850.13510 No -0.01565599224415 Locked 281 20150304.171402.000 85845718875 979892666.39650 No -0.01571209553269 Locked 282 20150304.171403.000 85863218875 980094481.29120 No -0.01576819874008 Locked 283 20150304.171404.000 85880718875 980296294.84660 No -0.01582430186795 Locked 284 20150304.171405.000 85898218875 980498107.02750 No -0.01588040491421 Locked 285 20150304.171406.000 85915718875 980699917.82460 No -0.01593650787831 Locked 286 20150304.171407.000 85933218875 980901727.25670 No -0.01599261076137 Locked 287 20150304.171408.000 85950718875 981103535.30070 No -0.01604871356201 Locked 288 20150304.171409.000 85968218875 981305341.99520 No -0.01610481628253 Locked 289 20150304.171410.000 85985718875 981507147.32500 No -0.01616091892202 Locked 290 20150304.171411.000 86003218875 981708951.28940 No -0.01621702148045 Locked 291 20150304.171412.000 86020718875 981910753.89260 No -0.01627312395805 Locked 292 20150304.171413.000 86038218875 982112555.09330 No -0.01632922635238 Locked 293 20150304.171414.000 86055718875 982314354.96080 No -0.01638532866756 Locked 294 20150304.171415.000 86073218875 982516153.45330 No -0.0164414309011 Locked 295 20150304.171416.000 86090718875 982717950.55020 No -0.01649753305178 Locked 296 20150304.171417.000 86108218875 982919746.30430 No -0.01655363512273 Locked 297 20150304.171418.000 86125718875 983121540.68130 No -0.01660973711192 Locked 298 20150304.171419.000 86143218875 983323333.68940 No -0.01666583901983 Locked 299 20150304.171420.000 86160718875 983525125.35080 No -0.01672194084779 Locked 300 20150304.171421.000 86178218875 983726915.66010 No -0.01677804259547 Locked 301 20150304.171422.000 86195718875 983928704.58590 No -0.016834144261 Locked 302 20150304.171423.000 86213218875 984130492.16800 No -0.01689024584676 Locked 303 20150304.171424.000 86230718875 984332278.36060 No -0.01694634735001 Locked 304 20150304.171425.000 86248218875 984534063.19580 No -0.01700244877267 Locked 305 20150304.171426.000 86265718875 984735846.64980 No -0.01705855011333 Locked 306 20150304.171427.000 86283218875 984937628.75530 No -0.01711465137392 Locked 307 20150304.171428.000 86300718875 985139409.46820 No -0.01717075255183 Locked 308 20150304.171429.000 86318218875 985341188.81900 No -0.01722685364887 Locked 309 20150304.171430.000 86335718875 985542966.80210 No -0.0172829546647 Locked 310 20150304.171431.000 86353218875 985744743.43060 No -0.0173390556001 Locked 311 20150304.171432.000 86370718875 985946518.68440 No -0.01739515645389 Locked 312 20150304.171433.000 86388218875 986148292.58680 No -0.01745125722744 Locked 313 20150304.171434.000 86405718875 986350065.11530 No -0.01750735791941 Locked 314 20150304.171435.000 86423218875 986551836.25840 No -0.01756345852913 Locked 315 20150304.171436.000 86440718875 986753606.05100 No -0.01761955905867 Locked 316 20150304.171437.000 86458218875 986955374.47070 No -0.01767565950669 Locked 317 20150304.171438.000 86475718875 987157141.50790 No -0.01773175987263 Locked 318 20150304.171439.000 86493218875 987358907.23750 No -0.01778786016093 Locked 319 20150304.171440.000 86510718875 987560671.57590 No -0.01784396036663 Locked 320 20150304.171441.000 86528218875 987762434.54990 No -0.01790006049133 Locked 321 20150304.171442.000 86545718875 987964196.17180 No -0.01795616053574 Locked 322 20150304.171443.000 86563218875 988165956.43960 No -0.01801226049976 Locked 323 20150304.171444.000 86580718875 988367715.33050 No -0.01806836038203 Locked 324 20150304.171445.000 86598218875 988569472.85190 No -0.01812446018299 Locked 325 20150304.171446.000 86615718875 988771229.01240 No -0.01818055990314 Locked 326 20150304.171447.000 86633218875 988972983.79680 No -0.0182366595416 Locked 327 20150304.171448.000 86650718875 989174737.23100 No -0.01829275909988 Locked 328 20150304.171449.000 86668218875 989376489.29370 No -0.01834885857674 Locked 329 20150304.171450.000 86685718875 989578239.95850 No -0.0184049579706 Locked 330 20150304.171451.000 86703218875 989779989.26160 No -0.01846105728361 Locked 331 20150304.171452.000 86720718875 989981737.18230 No -0.01851715651454 Locked 332 20150304.171453.000 86738218875 990183483.75230 No -0.01857325566528 Locked 333 20150304.171454.000 86755718875 990385228.93800 No -0.01862935473382 Locked 334 20150304.171455.000 86773218875 990586972.77330 No -0.01868545372219 Locked 335 20150304.171456.000 86790718875 990788715.26040 No -0.01874155263051 Locked 336 20150304.171457.000 86808218875 990990456.35620 No -0.01879765145623 Locked 337 20150304.171458.000 86825718875 991192196.08870 No -0.018853750201 Locked 338 20150304.171459.000 86843218875 991393934.47770 No -0.01890984886601 Locked 339 20150304.171500.000 86860718875 991595671.45940 No -0.01896594744746 Locked 340 20150304.171501.000 86878218875 991797407.09250 No -0.01902204594884 Locked 341 20150304.171502.000 86895718875 991999141.36350 No -0.01907814436935 Locked 342 20150304.171503.000 86913218875 992200874.23030 No -0.01913424270648 Locked 343 20150304.171504.000 86930718875 992402605.75570 No -0.01919034096397 Locked 344 20150304.171505.000 86948218875 992604335.91970 No -0.01924643914064 Locked 345 20150304.171506.000 86965718875 992806064.71950 No -0.0193025372363 Locked 346 20150304.171507.000 86983218875 993007792.16160 No -0.01935863525135 Locked 347 20150304.171508.000 87000718875 993209518.24020 No -0.01941473318545 Locked 348 20150304.171509.000 87018218875 993411242.93380 No -0.01947083103732 Locked 349 20150304.171510.000 87035718875 993612966.23590 No -0.01952692880657 Locked 350 20150304.171511.000 87053218875 993814688.21350 No -0.01958302649718 Locked 351 20150304.171512.000 87070718875 994016408.79950 No -0.01963912410516 Locked 352 20150304.171513.000 87088218875 994218128.03990 No -0.01969522163325 Locked 353 20150304.171514.000 87105718875 994419845.90340 No -0.0197513190796 Locked 354 20150304.171515.000 87123218875 994621562.43540 No -0.01980741644688 Locked 355 20150304.171516.000 87140718875 994823277.58960 No -0.01986351373237 Locked 356 20150304.171517.000 87158218875 995024991.36980 No -0.01991961093627 Locked 357 20150304.171518.000 87175718875 995226703.75260 No -0.01997570805721 Locked 358 20150304.171519.000 87193218875 995428414.78870 No -0.02003180509818 Locked 359 20150304.171520.000 87210718875 995630124.43990 No -0.02008790205694 Locked 360 20150304.171521.000 87228218875 995831832.71730 No -0.02014399893412 Locked 361 20150304.171522.000 87245718875 996033539.63310 No -0.02020009573046 Locked 362 20150304.171523.000 87263218875 996235245.21540 No -0.02025619244763 Locked 363 20150304.171524.000 87280718875 996436949.42700 No -0.02031228908342 Locked 364 20150304.171525.000 87298218875 996638652.23590 No -0.02036838563592 Locked 365 20150304.171526.000 87315718875 996840353.72210 No -0.02042448210989 Locked 366 20150304.171527.000 87333218875 997042053.83350 No -0.02048057850224 Locked 367 20150304.171528.000 87350718875 997243752.56570 No -0.02053667481269 Locked 368 20150304.171529.000 87368218875 997445449.92850 No -0.02059277104184 Locked 369 20150304.171530.000 87385718875 997647145.94630 No -0.02064886719114 Locked 370 20150304.171531.000 87403218875 997848840.60850 No -0.02070496325995 Locked 371 20150304.171532.000 87420718875 998050533.88460 No -0.02076105924646 Locked 372 20150304.171533.000 87438218875 998252225.81150 No -0.02081715515286 Locked 373 20150304.171534.000 87455718875 998453916.36470 No -0.0208732509777 Locked 374 20150304.171535.000 87473218875 998655605.55490 No -0.02092934672162 Locked 375 20150304.171536.000 87490718875 998857293.37330 No -0.02098544238409 Locked 376 20150304.171537.000 87508218875 999058979.80980 No -0.02104153796452 Locked 377 20150304.171538.000 87525718875 999260664.89890 No -0.02109763346494 Locked 378 20150304.171539.000 87543218875 999462348.63290 No -0.02115372888491 Locked 379 20150304.171540.000 87560718875 999664031.00600 No -0.02120982422407 Locked 380 20150304.171541.000 87578218875 999865712.05250 No -0.02126591948447 Locked 381 20150304.171542.000 87595718875 1000067391.71890 No -0.02132201466293 Locked 382 20150304.171543.000 87613218875 1000269069.98600 No -0.02137810975831 Locked 383 20150304.171544.000 87630718875 1000470746.86810 No -0.02143420477146 Locked 384 20150304.171545.000 87648218875 1000672422.42090 No -0.02149029970568 Locked 385 20150304.171546.000 87665718875 1000874096.61570 No -0.02154639455928 Locked 386 20150304.171547.000 87683218875 1001075769.39800 No -0.021602489329 Locked 387 20150304.171548.000 87700718875 1001277440.84120 No -0.02165858401923 Locked 388 20150304.171549.000 87718218875 1001479110.90840 No -0.02171467862775 Locked 389 20150304.171550.000 87735718875 1001680779.62570 No -0.02177077315613 Locked 390 20150304.171551.000 87753218875 1001882446.96120 No -0.02182686760247 Locked 391 20150304.171552.000 87770718875 1002084112.93530 No -0.02188296196797 Locked 392 20150304.171553.000 87788218875 1002285777.56240 No -0.0219390562535 Locked 393 20150304.171554.000 87805718875 1002487440.80350 No -0.02199515045674 Locked 394 20150304.171555.000 87823218875 1002689102.65630 No -0.02205124457755 Locked 395 20150304.171556.000 87840718875 1002890763.14240 No -0.02210733861722 Locked 396 20150304.171557.000 87858218875 1003092422.26550 No -0.02216343257596 Locked 397 20150304.171558.000 87875718875 1003294080.02550 No -0.02221952645377 Locked 398 20150304.171559.000 87893218875 1003495736.40820 No -0.0222756202498 Locked 399 20150304.171600.000 87910718875 1003697391.46840 No -0.02233171396731 Locked 400 20150304.171601.000 87928218875 1003899045.13910 No -0.02238780760233 Locked 401 20150304.171602.000 87945718875 1004100697.45630 No -0.02244390115698 Locked 402 20150304.171603.000 87963218875 1004302348.41350 No -0.02249999463088 Locked 403 20150304.171604.000 87980718875 1004503997.98120 No -0.02255608802229 Locked 404 20150304.171605.000 87998218875 1004705646.19190 No -0.02261218133312 Locked 405 20150304.171606.000 88015718875 1004907293.02880 No -0.02266827456239 Locked 406 20150304.171607.000 88033218875 1005108938.47970 No -0.02272436770937 Locked 407 20150304.171608.000 88050718875 1005310582.60830 No -0.02278046077784 Locked 408 20150304.171609.000 88068218875 1005512225.34470 No -0.02283655376365 Locked 409 20150304.171610.000 88085718875 1005713866.71200 No -0.02289264666817 Locked 410 20150304.171611.000 88103218875 1005915506.76860 No -0.02294873949488 Locked 411 20150304.171612.000 88120718875 1006117145.41090 No -0.02300483223761 Locked 412 20150304.171613.000 88138218875 1006318782.70950 No -0.02306092490056 Locked 413 20150304.171614.000 88155718875 1006520418.65550 No -0.0231170174832 Locked 414 20150304.171615.000 88173218875 1006722053.23630 No -0.02317310998479 Locked 415 20150304.171616.000 88190718875 1006923686.45430 No -0.02322920240546 Locked 416 20150304.171617.000 88208218875 1007125318.27870 No -0.02328529474339 Locked 417 20150304.171618.000 88225718875 1007326948.75790 No -0.02334138700145 Locked 418 20150304.171619.000 88243218875 1007528577.86380 No -0.02339747917797 Locked 419 20150304.171620.000 88260718875 1007730205.59240 No -0.02345357127272 Locked 420 20150304.171621.000 88278218875 1007931831.96190 No -0.02350966328678 Locked 421 20150304.171622.000 88295718875 1008133456.96010 No -0.02356575521942 Locked 422 20150304.171623.000 88313218875 1008335080.57610 No -0.02362184706999 Locked 423 20150304.171624.000 88330718875 1008536702.84530 No -0.0236779388406 Locked 424 20150304.171625.000 88348218875 1008738323.77040 No -0.0237340305314 Locked 425 20150304.171626.000 88365718875 1008939943.30030 No -0.02379012213937 Locked 426 20150304.171627.000 88383218875 1009141561.46090 No -0.02384621366604 Locked 427 20150304.171628.000 88400718875 1009343178.25800 No -0.02390230511175 Locked 428 20150304.171629.000 88418218875 1009544793.69200 No -0.02395839647653 Locked 429 20150304.171630.000 88435718875 1009746407.76900 No -0.02401448776074 Locked 430 20150304.171631.000 88453218875 1009948020.49280 No -0.02407057896461 Locked 431 20150304.171632.000 88470718875 1010149631.85150 No -0.02412667008743 Locked 432 20150304.171633.000 88488218875 1010351241.81430 No -0.02418276112736 Locked 433 20150304.171634.000 88505718875 1010552850.41760 No -0.02423885208658 Locked 434 20150304.171635.000 88523218875 1010754457.67060 No -0.02429494296563 Locked 435 20150304.171636.000 88540718875 1010956063.56500 No -0.02435103376402 Locked 436 20150304.171637.000 88558218875 1011157668.07950 No -0.02440712448047 Locked 437 20150304.171638.000 88575718875 1011359271.23800 No -0.02446321511642 Locked 438 20150304.171639.000 88593218875 1011560873.00220 No -0.02451930566958 Locked 439 20150304.171640.000 88610718875 1011762473.43480 No -0.02457539614368 Locked 440 20150304.171641.000 88628218875 1011964072.49520 No -0.02463148653631 Locked 441 20150304.171642.000 88645718875 1012165670.20190 No -0.02468757684856 Locked 442 20150304.171643.000 88663218875 1012367266.54560 No -0.02474366707989 Locked 443 20150304.171644.000 88680718875 1012568861.50490 No -0.02479975722903 Locked 444 20150304.171645.000 88698218875 1012770455.10510 No -0.02485584729747 Locked 445 20150304.171646.000 88715718875 1012972047.31770 No -0.02491193728352 Locked 446 20150304.171647.000 88733218875 1013173638.16690 No -0.02496802718862 Locked 447 20150304.171648.000 88750718875 1013375227.68130 No -0.02502411701448 Locked 448 20150304.171649.000 88768218875 1013576815.80130 No -0.02508020675754 Locked 449 20150304.171650.000 88785718875 1013778402.59360 No -0.02513629642177 Locked 450 20150304.171651.000 88803218875 1013979988.00690 No -0.02519238600413 Locked 451 20150304.171652.000 88820718875 1014181572.04600 No -0.0252484755049 Locked 452 20150304.171653.000 88838218875 1014383154.72440 No -0.02530456492487 Locked 453 20150304.171654.000 88855718875 1014584736.02620 No -0.02536065426312 Locked 454 20150304.171655.000 88873218875 1014786315.96740 No -0.02541674352058 Locked 455 20150304.171656.000 88890718875 1014987894.57000 No -0.02547283269856 Locked 456 20150304.171657.000 88908218875 1015189471.80140 No -0.02552892179514 Locked 457 20150304.171658.000 88925718875 1015391047.66640 No -0.02558501081058 Locked 458 20150304.171659.000 88943218875 1015592622.16380 No -0.02564109974483 Locked 459 20150304.171700.000 88960718875 1015794195.29010 No -0.02569718859767 Locked 460 20150304.171701.000 88978218875 1015995767.07490 No -0.02575327737086 Locked 461 20150304.171702.000 88995718875 1016197337.47490 No -0.02580936606183 Locked 462 20150304.171703.000 89013218875 1016398906.52440 No -0.02586545467262 Locked 463 20150304.171704.000 89030718875 1016600474.19420 No -0.02592154320149 Locked 464 20150304.171705.000 89048218875 1016802040.49470 No -0.02597763164905 Locked 465 20150304.171706.000 89065718875 1017003605.44180 No -0.02603372001627 Locked 466 20150304.171707.000 89083218875 1017205168.99470 No -0.02608980830071 Locked 467 20150304.171708.000 89100718875 1017406731.22800 No -0.02614589650679 Locked 468 20150304.171709.000 89118218875 1017608292.07710 No -0.0262019846307 Locked 469 20150304.171710.000 89135718875 1017809851.56250 No -0.02625807267363 Locked 470 20150304.171711.000 89153218875 1018011409.66140 No -0.02631416063425 Locked 471 20150304.171712.000 89170718875 1018212966.41200 No -0.02637024851481 Locked 472 20150304.171713.000 89188218875 1018414521.78980 No -0.02642633631387 Locked 473 20150304.171714.000 89205718875 1018616075.80870 No -0.02648242403224 Locked 474 20150304.171715.000 89223218875 1018817628.43900 No -0.02653851166817 Locked 475 20150304.171716.000 89240718875 1019019179.74270 No -0.02659459922533 Locked 476 20150304.171717.000 89258218875 1019220729.69630 No -0.02665068670233 Locked 477 20150304.171718.000 89275718875 1019422278.24320 No -0.02670677409582 Locked 478 20150304.171719.000 89293218875 1019623825.44020 No -0.02676286140915 Locked 479 20150304.171720.000 89310718875 1019825371.28820 No -0.0268189486424 Locked 480 20150304.171721.000 89328218875 1020026915.77580 No -0.02687503579486 Locked 481 20150304.171722.000 89345718875 1020228458.89460 No -0.02693112286606 Locked 482 20150304.171723.000 89363218875 1020430000.66160 No -0.026987209857 Locked 483 20150304.171724.000 89380718875 1020631541.05570 No -0.02704329676643 Locked 484 20150304.171725.000 89398218875 1020833080.07100 No -0.02709938359399 Locked 485 20150304.171726.000 89415718875 1021034617.73260 No -0.02715547034118 Locked 486 20150304.171727.000 89433218875 1021236154.03840 No -0.02721155700787 Locked 487 20150304.171728.000 89450718875 1021437689.00470 No -0.02726764359503 Locked 488 20150304.171729.000 89468218875 1021639222.57860 No -0.02732373009952 Locked 489 20150304.171730.000 89485718875 1021840754.79700 No -0.02737981652353 Locked 490 20150304.171731.000 89503218875 1022042285.64450 No -0.02743590286614 Locked 491 20150304.171732.000 89520718875 1022243815.09630 No -0.02749198912589 Locked 492 20150304.171733.000 89538218875 1022445343.19190 No -0.02754807530512 Locked 493 20150304.171734.000 89555718875 1022646869.94190 No -0.02760416140445 Locked 494 20150304.171735.000 89573218875 1022848395.31090 No -0.02766024742179 Locked 495 20150304.171736.000 89590718875 1023049919.31160 No -0.02771633335789 Locked 496 20150304.171737.000 89608218875 1023251441.94700 No -0.02777241921292 Locked 497 20150304.171738.000 89625718875 1023452963.20130 No -0.02782850498596 Locked 498 20150304.171739.000 89643218875 1023654483.13620 No -0.02788459068066 Locked 499 20150304.171740.000 89660718875 1023856001.70490 No -0.02794067629424 Locked 500 20150304.171741.000 89678218875 1024057518.91250 No -0.02799676182701 Locked 501 20150304.171742.000 89695718875 1024259034.72780 No -0.02805284727711 Locked 502 20150304.171743.000 89713218875 1024460549.20950 No -0.02810893264804 Locked 503 20150304.171744.000 89730718875 1024662062.31050 No -0.02816501793699 Locked 504 20150304.171745.000 89748218875 1024863574.05560 No -0.02822110314543 Locked 505 20150304.171746.000 89765718875 1025065084.42470 No -0.02827718827218 Locked 506 20150304.171747.000 89783218875 1025266593.44300 No -0.02833327331873 Locked 507 20150304.171748.000 89800718875 1025468101.08700 No -0.02838935828368 Locked 508 20150304.171749.000 89818218875 1025669607.38170 No -0.02844544316851 Locked 509 20150304.171750.000 89835718875 1025871112.29570 No -0.02850152797137 Locked 510 20150304.171751.000 89853218875 1026072615.84890 No -0.02855761269344 Locked 511 20150304.171752.000 89870718875 1026274118.04970 No -0.02861369733521 Locked 512 20150304.171753.000 89888218875 1026475618.86630 No -0.0286697818948 Locked 513 20150304.171754.000 89905718875 1026677118.33010 No -0.02872586637406 Locked 514 20150304.171755.000 89923218875 1026878616.42490 No -0.02878195077204 Locked 515 20150304.171756.000 89940718875 1027080113.15090 No -0.02883803508876 Locked 516 20150304.171757.000 89958218875 1027281608.54280 No -0.02889411932626 Locked 517 20150304.171758.000 89975718875 1027483102.57620 No -0.02895020348311 Locked 518 20150304.171759.000 89993218875 1027684595.23090 No -0.02900628755809 Locked 519 20150304.171800.000 90010718875 1027886086.52680 No -0.02906237155241 Locked 520 20150304.171801.000 90028218875 1028087576.42830 No -0.02911845546393 Locked 521 20150304.171802.000 90045718875 1028289064.99030 No -0.02917453929592 Locked 522 20150304.171803.000 90063218875 1028490552.16410 No -0.02923062304549 Locked 523 20150304.171804.000 90080718875 1028692037.98900 No -0.02928670671497 Locked 524 20150304.171805.000 90098218875 1028893522.46020 No -0.02934279030408 Locked 525 20150304.171806.000 90115718875 1029095005.56140 No -0.02939887381184 Locked 526 20150304.171807.000 90133218875 1029296487.31320 No -0.02945495723949 Locked 527 20150304.171808.000 90150718875 1029497967.68860 No -0.02951104058542 Locked 528 20150304.171809.000 90168218875 1029699446.69060 No -0.0295671238498 Locked 529 20150304.171810.000 90185718875 1029900924.31140 No -0.02962320703218 Locked 530 20150304.171811.000 90203218875 1030102400.59600 No -0.02967929013522 Locked 531 20150304.171812.000 90220718875 1030303875.54630 No -0.02973537315904 Locked 532 20150304.171813.000 90238218875 1030505349.12660 No -0.02979145610153 Locked 533 20150304.171814.000 90255718875 1030706821.33390 No -0.02984753896249 Locked 534 20150304.171815.000 90273218875 1030908292.15270 No -0.02990362174101 Locked 535 20150304.171816.000 90290718875 1031109761.60060 No -0.02995970443814 Locked 536 20150304.171817.000 90308218875 1031311229.72530 No -0.0300157870567 Locked 537 20150304.171818.000 90325718875 1031512696.47360 No -0.03007186959354 Locked 538 20150304.171819.000 90343218875 1031714161.85400 No -0.03012795204917 Locked 539 20150304.171820.000 90360718875 1031915625.87260 No -0.03018403442394 Locked 540 20150304.171821.000 90378218875 1032117088.52660 No -0.03024011671769 Locked 541 20150304.171822.000 90395718875 1032318549.83640 No -0.03029619893164 Locked 542 20150304.171823.000 90413218875 1032520009.77500 No -0.03035228106417 Locked 543 20150304.171824.000 90430718875 1032721468.34120 No -0.03040836311521 Locked 544 20150304.171825.000 90448218875 1032922925.54740 No -0.03046444508551 Locked 545 20150304.171826.000 90465718875 1033124381.39360 No -0.03052052697506 Locked 546 20150304.171827.000 90483218875 1033325835.87520 No -0.03057660878359 Locked 547 20150304.171828.000 90500718875 1033527288.96410 No -0.03063269050943 Locked 548 20150304.171829.000 90518218875 1033728740.72060 No -0.03068877215617 Locked 549 20150304.171830.000 90535718875 1033930191.10040 No -0.03074485372116 Locked 550 20150304.171831.000 90553218875 1034131640.11690 No -0.03080093520521 Locked 551 20150304.171832.000 90570718875 1034333087.76830 No -0.03085701660821 Locked 552 20150304.171833.000 90588218875 1034534534.07370 No -0.0309130979313 Locked 553 20150304.171834.000 90605718875 1034735979.01380 No -0.03096917917332 Locked 554 20150304.171835.000 90623218875 1034937422.57380 No -0.0310252603334 Locked 555 20150304.171836.000 90640718875 1035138864.78260 No -0.03108134141325 Locked 556 20150304.171837.000 90658218875 1035340305.62470 No -0.03113742241197 Locked 557 20150304.171838.000 90675718875 1035541745.13020 No -0.03119350333132 Locked 558 20150304.171839.000 90693218875 1035743183.25940 No -0.03124958416895 Locked 559 20150304.171840.000 90710718875 1035944620.00990 No -0.03130566492473 Locked 560 20150304.171841.000 90728218875 1036146055.42590 No -0.03136174560128 Locked 561 20150304.171842.000 90745718875 1036347489.47070 No -0.03141782619641 Locked 562 20150304.171843.000 90763218875 1036548922.17050 No -0.03147390671169 Locked 563 20150304.171844.000 90780718875 1036750353.48750 No -0.03152998714487 Locked 564 20150304.171845.000 90798218875 1036951783.44400 No -0.03158606749726 Locked 565 20150304.171846.000 90815718875 1037153212.03060 No -0.03164214776833 Locked 566 20150304.171847.000 90833218875 1037354639.27310 No -0.03169822795959 Locked 567 20150304.171848.000 90850718875 1037556065.14020 No -0.03175430806918 Locked 568 20150304.171849.000 90868218875 1037757489.61800 No -0.0318103880963 Locked 569 20150304.171850.000 90885718875 1037958912.74210 No -0.03186646804303 Locked 570 20150304.171851.000 90903218875 1038160334.49690 No -0.03192254790847 Locked 571 20150304.171852.000 90920718875 1038361754.92270 No -0.031978627695 Locked 572 20150304.171853.000 90938218875 1038563173.95220 No -0.03203470739863 Locked 573 20150304.171854.000 90955718875 1038764591.62160 No -0.0320907870215 Locked 574 20150304.171855.000 90973218875 1038966007.92780 No -0.03214686656344 Locked 575 20150304.171856.000 90990718875 1039167422.86180 No -0.03220294602391 Locked 576 20150304.171857.000 91008218875 1039368836.46580 No -0.03225902540541 Locked 577 20150304.171858.000 91025718875 1039570248.69610 No -0.03231510470534 Locked 578 20150304.171859.000 91043218875 1039771659.56180 No -0.03237118392426 Locked 579 20150304.171900.000 91060718875 1039973069.05440 No -0.03242726306165 Locked 580 20150304.171901.000 91078218875 1040174477.18130 No -0.03248334211796 Locked 581 20150304.171902.000 91095718875 1040375883.94090 No -0.03253942109309 Locked 582 20150304.171903.000 91113218875 1040577289.32060 No -0.03259549998628 Locked 583 20150304.171904.000 91130718875 1040778693.36170 No -0.0326515788 Locked 584 20150304.171905.000 91148218875 1040980096.04580 No -0.03270765753315 Locked 585 20150304.171906.000 91165718875 1041181497.36290 No -0.03276373618514 Locked 586 20150304.171907.000 91183218875 1041382897.32520 No -0.03281981475669 Locked 587 20150304.171908.000 91200718875 1041584295.93640 No -0.03287589324802 Locked 588 20150304.171909.000 91218218875 1041785693.18870 No -0.03293197165866 Locked 589 20150304.171910.000 91235718875 1041987089.06580 No -0.03298804998766 Locked 590 20150304.171911.000 91253218875 1042188483.61770 No -0.03304412823798 Locked 591 20150304.171912.000 91270718875 1042389876.75840 No -0.03310020640451 Locked 592 20150304.171913.000 91288218875 1042591268.54840 No -0.03315628449084 Locked 593 20150304.171914.000 91305718875 1042792658.99550 No -0.03321236249744 Locked 594 20150304.171915.000 91323218875 1042994048.06310 No -0.03326844042214 Locked 595 20150304.171916.000 91340718875 1043195435.76400 No -0.03332451826569 Locked 596 20150304.171917.000 91358218875 1043396822.10930 No -0.03338059602875 Locked 597 20150304.171918.000 91375718875 1043598207.09430 No -0.03343667371105 Locked 598 20150304.171919.000 91393218875 1043799590.72340 No -0.03349275131285 Locked 599 20150304.171920.000 91410718875 1044000972.96940 No -0.03354882883252 Locked 600 20150304.171921.000 91428218875 1044202353.87080 No -0.03360490627236 Locked 601 20150304.171922.000 91445718875 1044403733.41840 No -0.03366098363183 Locked 602 20150304.171923.000 91463218875 1044605111.60350 No -0.0337170609104 Locked 603 20150304.171924.000 91480718875 1044806488.42190 No -0.03377313810782 Locked 604 20150304.171925.000 91498218875 1045007863.89690 No -0.03382921522548 Locked 605 20150304.171926.000 91515718875 1045209237.97500 No -0.0338852922602 Locked 606 20150304.171927.000 91533218875 1045410610.69930 No -0.03394136921454 Locked 607 20150304.171928.000 91550718875 1045611982.06900 No -0.03399744608846 Locked 608 20150304.171929.000 91568218875 1045813352.06520 No -0.03405352288082 Locked 609 20150304.171930.000 91585718875 1046014720.68020 No -0.03410959959119 Locked 610 20150304.171931.000 91603218875 1046216087.95220 No -0.03416567622181 Locked 611 20150304.171932.000 91620718875 1046417453.87530 No -0.03422175277234 Locked 612 20150304.171933.000 91638218875 1046618818.41480 No -0.03427782924073 Locked 613 20150304.171934.000 91655718875 1046820181.56880 No -0.03433390562685 Locked 614 20150304.171935.000 91673218875 1047021543.38210 No -0.03438998193337 Locked 615 20150304.171936.000 91690718875 1047222903.85430 No -0.03444605816027 Locked 616 20150304.171937.000 91708218875 1047424262.95140 No -0.03450213430552 Locked 617 20150304.171938.000 91725718875 1047625620.68720 No -0.03455821036995 Locked 618 20150304.171939.000 91743218875 1047826977.08060 No -0.03461428635468 Locked 619 20150304.171940.000 91760718875 1048028332.10390 No -0.03467036225806 Locked 620 20150304.171941.000 91778218875 1048229685.76210 No -0.03472643808039 Locked 621 20150304.171942.000 91795718875 1048431038.06340 No -0.03478251382215 Locked 622 20150304.171943.000 91813218875 1048632389.00170 No -0.03483858948299 Locked 623 20150304.171944.000 91830718875 1048833738.58470 No -0.03489466506336 Locked 624 20150304.171945.000 91848218875 1049035086.78360 No -0.03495074056155 Locked 625 20150304.171946.000 91865718875 1049236433.62370 No -0.03500681597907 Locked 626 20150304.171947.000 91883218875 1049437779.09880 No -0.03506289131554 Locked 627 20150304.171948.000 91900718875 1049639123.21850 No -0.03511896657154 Locked 628 20150304.171949.000 91918218875 1049840466.00000 No -0.03517504174808 Locked 629 20150304.171950.000 91935718875 1050041807.39140 No -0.03523111684209 Locked 630 20150304.171951.000 91953218875 1050243147.44460 No -0.03528719185665 Locked 631 20150304.171952.000 91970718875 1050444486.12730 No -0.03534326678984 Locked 632 20150304.171953.000 91988218875 1050645823.45440 No -0.03539934164254 Locked 633 20150304.171954.000 92005718875 1050847159.42500 No -0.0354554164147 Locked 634 20150304.171955.000 92023218875 1051048494.02510 No -0.03551149110549 Locked 635 20150304.171956.000 92040718875 1051249827.25860 No -0.03556756571514 Locked 636 20150304.171957.000 92058218875 1051451159.12940 No -0.03562364024388 Locked 637 20150304.171958.000 92075718875 1051652489.65160 No -0.03567971469255 Locked 638 20150304.171959.000 92093218875 1051853818.78140 No -0.03573578905855 Locked 639 20150304.172000.000 92110718875 1052055146.57860 No -0.03579186334543 Locked 640 20150304.172001.000 92128218875 1052256473.03140 No -0.03584793755249 Locked 641 20150304.172002.000 92145718875 1052457798.09610 No -0.03590401167713 Locked 642 20150304.172003.000 92163218875 1052659121.80360 No -0.03596008572119 Locked 643 20150304.172004.000 92180718875 1052860444.14190 No -0.03601615968396 Locked 644 20150304.172005.000 92198218875 1053061765.14460 No -0.03607223356743 Locked 645 20150304.172006.000 92215718875 1053263084.77720 No -0.03612830736955 Locked 646 20150304.172007.000 92233218875 1053464403.05620 No -0.0361843810913 Locked 647 20150304.172008.000 92250718875 1053665719.98210 No -0.03624045473272 Locked 648 20150304.172009.000 92268218875 1053867035.55260 No -0.03629652829366 Locked 649 20150304.172010.000 92285718875 1054068349.72270 No -0.03635260177146 Locked 650 20150304.172011.000 92303218875 1054269662.57580 No -0.03640867517106 Locked 651 20150304.172012.000 92320718875 1054470974.05400 No -0.03646474848903 Locked 652 20150304.172013.000 92338218875 1054672284.14330 No -0.03652082172453 Locked 653 20150304.172014.000 92355718875 1054873592.90030 No -0.03657689488094 Locked 654 20150304.172015.000 92373218875 1055074900.28340 No -0.03663296795577 Locked 655 20150304.172016.000 92390718875 1055276206.29440 No -0.03668904094913 Locked 656 20150304.172017.000 92408218875 1055477510.95520 No -0.03674511386233 Locked 657 20150304.172018.000 92425718875 1055678814.25060 No -0.03680118669446 Locked 658 20150304.172019.000 92443218875 1055880116.19090 No -0.03685725944613 Locked 659 20150304.172020.000 92460718875 1056081416.75880 No -0.03691333211632 Locked 660 20150304.172021.000 92478218875 1056282715.97810 No -0.03696940470644 Locked 661 20150304.172022.000 92495718875 1056484013.81680 No -0.03702547721459 Locked 662 20150304.172023.000 92513218875 1056685310.28260 No -0.03708154964123 Locked 663 20150304.172024.000 92530718875 1056886605.41950 No -0.03713762198896 Locked 664 20150304.172025.000 92548218875 1057087899.19790 No -0.03719369425604 Locked 665 20150304.172026.000 92565718875 1057289191.60890 No -0.03724976644193 Locked 666 20150304.172027.000 92583218875 1057490482.66650 No -0.03730583854746 Locked 667 20150304.172028.000 92600718875 1057691772.35160 No -0.03736191057151 Locked 668 20150304.172029.000 92618218875 1057893060.66640 No -0.03741798251419 Locked 669 20150304.172030.000 92635718875 1058094347.63760 No -0.03747405437711 Locked 670 20150304.172031.000 92653218875 1058295633.21740 No -0.03753012615741 Locked 671 20150304.172032.000 92670718875 1058496917.45300 No -0.0375861978579 Locked 672 20150304.172033.000 92688218875 1058698200.36340 No -0.0376422694797 Locked 673 20150304.172034.000 92705718875 1058899481.87290 No -0.03769834101834 Locked 674 20150304.172035.000 92723218875 1059100762.01830 No -0.03775441247598 Locked 675 20150304.172036.000 92740718875 1059302040.81610 No -0.03781048385361 Locked 676 20150304.172037.000 92758218875 1059503318.26200 No -0.03786655515098 Locked 677 20150304.172038.000 92775718875 1059704594.35180 No -0.03792262636783 Locked 678 20150304.172039.000 92793218875 1059905869.07290 No -0.03797869750341 Locked 679 20150304.172040.000 92810718875 1060107142.42880 No -0.03803476855794 Locked 680 20150304.172041.000 92828218875 1060308414.41820 No -0.03809083953133 Locked 681 20150304.172042.000 92845718875 1060509685.07550 No -0.03814691042564 Locked 682 20150304.172043.000 92863218875 1060710954.33090 No -0.03820298123671 Locked 683 20150304.172044.000 92880718875 1060912222.24180 No -0.03825905196795 Locked 684 20150304.172045.000 92898218875 1061113488.75960 No -0.03831512261648 Locked 685 20150304.172046.000 92915718875 1061314753.94290 No -0.03837119318577 Locked 686 20150304.172047.000 92933218875 1061516017.76690 No -0.03842726367436 Locked 687 20150304.172048.000 92950718875 1061717280.22810 No -0.03848333408204 Locked 688 20150304.172049.000 92968218875 1061918541.32630 No -0.03853940440879 Locked 689 20150304.172050.000 92985718875 1062119801.09460 No -0.03859547465658 Locked 690 20150304.172051.000 93003218875 1062321059.45550 No -0.03865154482081 Locked 691 20150304.172052.000 93020718875 1062522316.46830 No -0.03870761490499 Locked 692 20150304.172053.000 93038218875 1062723572.10900 No -0.03876368490771 Locked 693 20150304.172054.000 93055718875 1062924826.38950 No -0.03881975482968 Locked 694 20150304.172055.000 93073218875 1063126079.34130 No -0.03887582467275 Locked 695 20150304.172056.000 93090718875 1063327330.88880 No -0.03893189443244 Locked 696 20150304.172057.000 93108218875 1063528581.11040 No -0.03898796411342 Locked 697 20150304.172058.000 93125718875 1063729829.95050 No -0.03904403371236 Locked 698 20150304.172059.000 93143218875 1063931077.45990 No -0.0391001032323 Locked 699 20150304.172100.000 93160718875 1064132323.58580 No -0.0391561726701 Locked 700 20150304.172101.000 93178218875 1064333568.37320 No -0.03921224202843 Locked 701 20150304.172102.000 93195718875 1064534811.78010 No -0.03926831130479 Locked 702 20150304.172103.000 93213218875 1064736053.83050 No -0.03932438050061 Locked 703 20150304.172104.000 93230718875 1064937294.55390 No -0.03938044961765 Locked 704 20150304.172105.000 93248218875 1065138533.86190 No -0.03943651865065 Locked 705 20150304.172106.000 93265718875 1065339771.83020 No -0.0394925876041 Locked 706 20150304.172107.000 93283218875 1065541008.45360 No -0.03954865647771 Locked 707 20150304.172108.000 93300718875 1065742243.71940 No -0.03960472527071 Locked 708 20150304.172109.000 93318218875 1065943477.60660 No -0.03966079398185 Locked 709 20150304.172110.000 93335718875 1066144710.14080 No -0.03971686261267 Locked 710 20150304.172111.000 93353218875 1066345941.33200 No -0.03977293116375 Locked 711 20150304.172112.000 93370718875 1066547171.17030 No -0.0398289996345 Locked 712 20150304.172113.000 93388218875 1066748399.62750 No -0.03988506802325 Locked 713 20150304.172114.000 93405718875 1066949626.74050 No -0.03994113633219 Locked 714 20150304.172115.000 93423218875 1067150852.48470 No -0.03999720455986 Locked 715 20150304.172116.000 93440718875 1067352076.85770 No -0.04005327270612 Locked 716 20150304.172117.000 93458218875 1067553299.89080 No -0.04010934077283 Locked 717 20150304.172118.000 93475718875 1067754521.56100 No -0.04016540875861 Locked 718 20150304.172119.000 93493218875 1067955741.87410 No -0.04022147666383 Locked 719 20150304.172120.000 93510718875 1068156960.82910 No -0.0402775444884 Locked 720 20150304.172121.000 93528218875 1068358178.41270 No -0.04033361223155 Locked 721 20150304.172122.000 93545718875 1068559394.63900 No -0.04038967989412 Locked 722 20150304.172123.000 93563218875 1068760609.48470 No -0.04044574747471 Locked 723 20150304.172124.000 93580718875 1068961822.97320 No -0.04050181497472 Locked 724 20150304.172125.000 93598218875 1069163035.08560 No -0.04055788239303 Locked 725 20150304.172126.000 93615718875 1069364245.87320 No -0.04061394973268 Locked 726 20150304.172127.000 93633218875 1069565455.29650 No -0.04067001699133 Locked 727 20150304.172128.000 93650718875 1069766663.36120 No -0.04072608416932 Locked 728 20150304.172129.000 93668218875 1069967870.06010 No -0.04078215126621 Locked 729 20150304.172130.000 93685718875 1070169075.40570 No -0.04083821828275 Locked 730 20150304.172131.000 93703218875 1070370279.39640 No -0.04089428521885 Locked 731 20150304.172132.000 93720718875 1070571482.03820 No -0.04095035207486 Locked 732 20150304.172133.000 93738218875 1070772683.29240 No -0.04100641884849 Locked 733 20150304.172134.000 93755718875 1070973883.20150 No -0.04106248554225 Locked 734 20150304.172135.000 93773218875 1071175081.72580 No -0.04111855215379 Locked 735 20150304.172136.000 93790718875 1071376278.90080 No -0.04117461868522 Locked 736 20150304.172137.000 93808218875 1071577474.71800 No -0.04123068513603 Locked 737 20150304.172138.000 93825718875 1071778669.19100 No -0.04128675150703 Locked 738 20150304.172139.000 93843218875 1071979862.30030 No -0.04134281779707 Locked 739 20150304.172140.000 93860718875 1072181054.05050 No -0.04139888400641 Locked 740 20150304.172141.000 93878218875 1072382244.42480 No -0.04145495013406 Locked 741 20150304.172142.000 93895718875 1072583433.45470 No -0.04151101618189 Locked 742 20150304.172143.000 93913218875 1072784621.13900 No -0.04156708214982 Locked 743 20150304.172144.000 93930718875 1072985807.43230 No -0.04162314803517 Locked 744 20150304.172145.000 93948218875 1073186992.40540 No -0.04167921384214 Locked 745 20150304.172146.000 93965718875 1073388176.01630 No -0.04173527956822 Locked 746 20150304.172147.000 93983218875 1073589358.26280 No -0.0417913452133 Locked 747 20150304.172148.000 94000718875 1073790539.11840 No -0.04184741077579 Locked 748 20150304.172149.000 94018218875 1073991718.64340 No -0.04190347625929 Locked 749 20150304.172150.000 94035718875 1074192896.79310 No -0.04195954166112 Locked 750 20150304.172151.000 94053218875 1074394073.60640 No -0.04201560698361 Locked 751 20150304.172152.000 94070718875 1074595249.07150 No -0.04207167222606 Locked 752 20150304.172153.000 94088218875 1074796423.12120 No -0.04212773738446 Locked 753 20150304.172154.000 94105718875 1074997595.84020 No -0.04218380246386 Locked 754 20150304.172155.000 94123218875 1075198767.19340 No -0.04223986746217 Locked 755 20150304.172156.000 94140718875 1075399937.17470 No -0.04229593237902 Locked 756 20150304.172157.000 94158218875 1075601105.80300 No -0.04235199721555 Locked 757 20150304.172158.000 94175718875 1075802273.08760 No -0.04240806197229 Locked 758 20150304.172159.000 94193218875 1076003439.00850 No -0.04246412664806 Locked 759 20150304.172200.000 94210718875 1076204603.57710 No -0.04252019124355 Locked 760 20150304.172201.000 94228218875 1076405766.76810 No -0.04257625575724 Locked 761 20150304.172202.000 94245718875 1076606928.60590 No -0.04263232019059 Locked 762 20150304.172203.000 94263218875 1076808089.09230 No -0.0426883845437 Locked 763 20150304.172204.000 94280718875 1077009248.21300 No -0.04274444881572 Locked 764 20150304.172205.000 94298218875 1077210405.98760 No -0.04280051300783 Locked 765 20150304.172206.000 94315718875 1077411562.37550 No -0.0428565771176 Locked 766 20150304.172207.000 94333218875 1077612717.44510 No -0.0429126411491 Locked 767 20150304.172208.000 94350718875 1077813871.12130 No -0.04296870509786 Locked 768 20150304.172209.000 94368218875 1078015023.46430 No -0.04302476896748 Locked 769 20150304.172210.000 94385718875 1078216174.41510 No -0.04308083275443 Locked 770 20150304.172211.000 94403218875 1078417324.01570 No -0.04313689646122 Locked 771 20150304.172212.000 94420718875 1078618472.28420 No -0.04319296008891 Locked 772 20150304.172213.000 94438218875 1078819619.16950 No -0.04324902363448 Locked 773 20150304.172214.000 94455718875 1079020764.71900 No -0.04330508710075 Locked 774 20150304.172215.000 94473218875 1079221908.89480 No -0.04336115048544 Locked 775 20150304.172216.000 94490718875 1079423051.72450 No -0.04341721379022 Locked 776 20150304.172217.000 94508218875 1079624193.17830 No -0.04347327701331 Locked 777 20150304.172218.000 94525718875 1079825333.31950 No -0.04352934015846 Locked 778 20150304.172219.000 94543218875 1080026472.05880 No -0.04358540322038 Locked 779 20150304.172220.000 94560718875 1080227609.44700 No -0.04364146620208 Locked 780 20150304.172221.000 94578218875 1080428745.48260 No -0.04369752910347 Locked 781 20150304.172222.000 94595718875 1080629880.16960 No -0.04375359192479 Locked 782 20150304.172223.000 94613218875 1080831013.47600 No -0.04380965466414 Locked 783 20150304.172224.000 94630718875 1081032145.42450 No -0.04386571732286 Locked 784 20150304.172225.000 94648218875 1081233276.03250 No -0.043921779902 Locked 785 20150304.172226.000 94665718875 1081434405.27430 No -0.04397784240002 Locked 786 20150304.172227.000 94683218875 1081635533.12830 No -0.04403390481565 Locked 787 20150304.172228.000 94700718875 1081836659.65670 No -0.04408996715256 Locked 788 20150304.172229.000 94718218875 1082037784.82890 No -0.04414602940896 Locked 789 20150304.172230.000 94735718875 1082238908.62420 No -0.0442020915836 Locked 790 20150304.172231.000 94753218875 1082440031.05500 No -0.04425815367724 Locked 791 20150304.172232.000 94770718875 1082641152.11950 No -0.04431421568975 Locked 792 20150304.172233.000 94788218875 1082842271.85380 No -0.04437027762328 Locked 793 20150304.172234.000 94805718875 1083043390.20520 No -0.0444263394747 Locked 794 20150304.172235.000 94823218875 1083244507.22780 No -0.04448240124723 Locked 795 20150304.172236.000 94840718875 1083445622.87850 No -0.0445384629383 Locked 796 20150304.172237.000 94858218875 1083646737.18160 No -0.04459452454937 Locked 797 20150304.172238.000 94875718875 1083847850.10760 No -0.04465058607867 Locked 798 20150304.172239.000 94893218875 1084048961.67290 No -0.04470664752718 Locked 799 20150304.172240.000 94910718875 1084250071.89230 No -0.04476270889578 Locked 800 20150304.172241.000 94928218875 1084451180.72150 No -0.04481877018184 Locked 801 20150304.172242.000 94945718875 1084652288.26200 No -0.04487483139139 Locked 802 20150304.172243.000 94963218875 1084853394.38500 No -0.04493089251677 Locked 803 20150304.172244.000 94980718875 1085054499.15730 No -0.04498695356196 Locked 804 20150304.172245.000 94998218875 1085255602.55910 No -0.04504301452578 Locked 805 20150304.172246.000 95015718875 1085456704.59610 No -0.04509907540857 Locked 806 20150304.172247.000 95033218875 1085657805.27330 No -0.04515513621062 Locked 807 20150304.172248.000 95050718875 1085858904.58420 No -0.04521119693155 Locked 808 20150304.172249.000 95068218875 1086060002.58350 No -0.04526725757461 Locked 809 20150304.172250.000 95085718875 1086261099.22230 No -0.04532331813689 Locked 810 20150304.172251.000 95103218875 1086462194.47680 No -0.04537937861697 Locked 811 20150304.172252.000 95120718875 1086663288.37450 No -0.0454354390165 Locked 812 20150304.172253.000 95138218875 1086864380.92200 No -0.04549149933587 Locked 813 20150304.172254.000 95155718875 1087065472.11050 No -0.04554755957455 Locked 814 20150304.172255.000 95173218875 1087266561.93820 No -0.04560361973243 Locked 815 20150304.172256.000 95190718875 1087467650.43160 No -0.04565967981109 Locked 816 20150304.172257.000 95208218875 1087668737.54640 No -0.0457157398079 Locked 817 20150304.172258.000 95225718875 1087869823.31240 No -0.04577179972463 Locked 818 20150304.172259.000 95243218875 1088070907.72490 No -0.04582785956099 Locked 819 20150304.172300.000 95260718875 1088271990.79000 No -0.04588391931735 Locked 820 20150304.172301.000 95278218875 1088473072.45410 No -0.04593997899054 Locked 821 20150304.172302.000 95295718875 1088674152.77930 No -0.04599603858423 Locked 822 20150304.172303.000 95313218875 1088875231.74050 No -0.04605209809693 Locked 823 20150304.172304.000 95330718875 1089076309.38560 No -0.04610815753149 Locked 824 20150304.172305.000 95348218875 1089277385.66230 No -0.04616421688481 Locked 825 20150304.172306.000 95365718875 1089478460.56630 No -0.04622027615663 Locked 826 20150304.172307.000 95383218875 1089679534.12600 No -0.04627633534863 Locked 827 20150304.172308.000 95400718875 1089880606.32200 No -0.04633239445966 Locked 828 20150304.172309.000 95418218875 1090081677.16040 No -0.04638845349009 Locked 829 20150304.172310.000 95435718875 1090282746.65270 No -0.04644451244059 Locked 830 20150304.172311.000 95453218875 1090483814.77300 No -0.04650057130964 Locked 831 20150304.172312.000 95470718875 1090684881.53830 No -0.04655663009823 Locked 832 20150304.172313.000 95488218875 1090885946.92530 No -0.04661268880499 Locked 833 20150304.172314.000 95505718875 1091087010.98190 No -0.04666874743277 Locked 834 20150304.172315.000 95523218875 1091288073.63980 No -0.04672480597749 Locked 835 20150304.172316.000 95540718875 1091489134.97700 No -0.0467808644438 Locked 836 20150304.172317.000 95558218875 1091690194.95210 No -0.04683692282924 Locked 837 20150304.172318.000 95575718875 1091891253.54770 No -0.04689298113278 Locked 838 20150304.172319.000 95593218875 1092092310.81260 No -0.0469490393573 Locked 839 20150304.172320.000 95610718875 1092293366.70040 No -0.04700509750007 Locked 840 20150304.172321.000 95628218875 1092494421.24340 No -0.04706115556298 Locked 841 20150304.172322.000 95645718875 1092695474.43950 No -0.04711721354593 Locked 842 20150304.172323.000 95663218875 1092896526.28030 No -0.04717327144841 Locked 843 20150304.172324.000 95680718875 1093097576.74570 No -0.04722932926923 Locked 844 20150304.172325.000 95698218875 1093298625.85170 No -0.04728538700934 Locked 845 20150304.172326.000 95715718875 1093499673.62880 No -0.04734144467055 Locked 846 20150304.172327.000 95733218875 1093700720.03400 No -0.0473975022503 Locked 847 20150304.172328.000 95750718875 1093901765.06810 No -0.04745355974864 Locked 848 20150304.172329.000 95768218875 1094102808.72310 No -0.04750961716511 Locked 849 20150304.172330.000 95785718875 1094303851.06990 No -0.0475656745039 Locked 850 20150304.172331.000 95803218875 1094504892.06170 No -0.04762173176224 Locked 851 20150304.172332.000 95820718875 1094705931.66820 No -0.04767778893833 Locked 852 20150304.172333.000 95838218875 1094906969.90020 No -0.04773384603281 Locked 853 20150304.172334.000 95855718875 1095108006.80190 No -0.04778990304831 Locked 854 20150304.172335.000 95873218875 1095309042.34130 No -0.04784595998293 Locked 855 20150304.172336.000 95890718875 1095510076.53340 No -0.04790201683755 Locked 856 20150304.172337.000 95908218875 1095711109.34090 No -0.04795807360996 Locked 857 20150304.172338.000 95925718875 1095912140.81090 No -0.04801413030297 Locked 858 20150304.172339.000 95943218875 1096113170.92270 No -0.04807018691533 Locked 859 20150304.172340.000 95960718875 1096314199.66820 No -0.04812624344657 Locked 860 20150304.172341.000 95978218875 1096515227.07130 No -0.0481822998981 Locked 861 20150304.172342.000 95995718875 1096716253.11750 No -0.04823835626908 Locked 862 20150304.172343.000 96013218875 1096917277.79760 No -0.04829441255894 Locked 863 20150304.172344.000 96030718875 1097118301.09810 No -0.0483504687669 Locked 864 20150304.172345.000 96048218875 1097319323.06370 No -0.04840652489559 Locked 865 20150304.172346.000 96065718875 1097520343.65520 No -0.0484625809427 Locked 866 20150304.172347.000 96083218875 1097721362.87720 No -0.0485186369085 Locked 867 20150304.172348.000 96100718875 1097922380.76920 No -0.04857469279534 Locked 868 20150304.172349.000 96118218875 1098123397.29420 No -0.04863074860101 Locked 869 20150304.172350.000 96135718875 1098324412.47880 No -0.04868680432709 Locked 870 20150304.172351.000 96153218875 1098525426.28830 No -0.04874285997154 Locked 871 20150304.172352.000 96170718875 1098726438.75060 No -0.04879891553599 Locked 872 20150304.172353.000 96188218875 1098927449.83720 No -0.04885497101877 Locked 873 20150304.172354.000 96205718875 1099128459.60730 No -0.04891102642338 Locked 874 20150304.172355.000 96223218875 1099329468.02210 No -0.04896708174752 Locked 875 20150304.172356.000 96240718875 1099530475.06560 No -0.04902313699024 Locked 876 20150304.172357.000 96258218875 1099731480.73360 No -0.0490791921513 Locked 877 20150304.172358.000 96275718875 1099932485.03240 No -0.04913524723106 Locked 878 20150304.172359.000 96293218875 1100133488.01170 No -0.04919130223248 Locked 879 20150304.172400.000 96310718875 1100334489.64500 No -0.04924735715399 Locked 880 20150304.172401.000 96328218875 1100535489.90100 No -0.04930341199372 Locked 881 20150304.172402.000 96345718875 1100736488.78070 No -0.04935946675173 Locked 882 20150304.172403.000 96363218875 1100937486.34720 No -0.04941552143177 Locked 883 20150304.172404.000 96380718875 1101138482.57220 No -0.04947157603217 Locked 884 20150304.172405.000 96398218875 1101339477.39460 No -0.04952763054929 Locked 885 20150304.172406.000 96415718875 1101540470.89150 No -0.04958368498771 Locked 886 20150304.172407.000 96433218875 1101741463.01750 No -0.04963973934473 Locked 887 20150304.172408.000 96450718875 1101942453.78690 No -0.04969579362121 Locked 888 20150304.172409.000 96468218875 1102143443.15530 No -0.04975184781451 Locked 889 20150304.172410.000 96485718875 1102344431.20630 No -0.04980790192959 Locked 890 20150304.172411.000 96503218875 1102545417.89850 No -0.04986395596399 Locked 891 20150304.172412.000 96520718875 1102746403.21730 No -0.04992000991685 Locked 892 20150304.172413.000 96538218875 1102947387.21760 No -0.04997606379143 Locked 893 20150304.172414.000 96555718875 1103148369.85530 No -0.05003211758511 Locked 894 20150304.172415.000 96573218875 1103349351.09480 No -0.05008817129576 Locked 895 20150304.172416.000 96590718875 1103550331.02350 No -0.0501442249286 Locked 896 20150304.172417.000 96608218875 1103751309.57710 No -0.05020027847979 Locked 897 20150304.172418.000 96625718875 1103952286.77540 No -0.05025633195051 Locked 898 20150304.172419.000 96643218875 1104153262.61540 No -0.05031238534058 Locked 899 20150304.172420.000 96660718875 1104354237.11190 No -0.05036843865089 Locked 900 20150304.172421.000 96678218875 1104555210.24550 No -0.05042449188027 Locked 901 20150304.172422.000 96695718875 1104756181.98910 No -0.05048054502713 Locked 902 20150304.172423.000 96713218875 1104957152.40970 No -0.05053659809544 Locked 903 20150304.172424.000 96730718875 1105158121.45420 No -0.05059265108204 Locked 904 20150304.172425.000 96748218875 1105359089.13010 No -0.05064870398739 Locked 905 20150304.172426.000 96765718875 1105560055.47410 No -0.05070475681366 Locked 906 20150304.172427.000 96783218875 1105761020.45190 No -0.05076080955881 Locked 907 20150304.172428.000 96800718875 1105961984.09200 No -0.05081686222453 Locked 908 20150304.172429.000 96818218875 1106162946.37860 No -0.0508729148099 Locked 909 20150304.172430.000 96835718875 1106363907.29470 No -0.0509289673139 Locked 910 20150304.172431.000 96853218875 1106564866.88340 No -0.05098501973908 Locked 911 20150304.172432.000 96870718875 1106765825.07950 No -0.05104107208158 Locked 912 20150304.172433.000 96888218875 1106966781.94840 No -0.05109712434528 Locked 913 20150304.172434.000 96905718875 1107167737.44940 No -0.05115317652776 Locked 914 20150304.172435.000 96923218875 1107368691.59100 No -0.05120922862954 Locked 915 20150304.172436.000 96940718875 1107569644.39510 No -0.05126528065189 Locked 916 20150304.172437.000 96958218875 1107770595.82500 No -0.05132133259266 Locked 917 20150304.172438.000 96975718875 1107971545.86190 No -0.05137738445073 Locked 918 20150304.172439.000 96993218875 1108172494.57440 No -0.05143343623016 Locked 919 20150304.172440.000 97010718875 1108373441.94300 No -0.05148948792979 Locked 920 20150304.172441.000 97028218875 1108574387.95160 No -0.05154553954869 Locked 921 20150304.172442.000 97045718875 1108775332.56780 No -0.0516015910849 Locked 922 20150304.172443.000 97063218875 1108976275.80870 No -0.05165764253947 Locked 923 20150304.172444.000 97080718875 1109177217.73330 No -0.05171369391588 Locked 924 20150304.172445.000 97098218875 1109378158.29100 No -0.05176974521113 Locked 925 20150304.172446.000 97115718875 1109579097.53040 No -0.05182579642811 Locked 926 20150304.172447.000 97133218875 1109780035.38870 No -0.05188184756309 Locked 927 20150304.172448.000 97150718875 1109980971.88320 No -0.0519378986171 Locked 928 20150304.172449.000 97168218875 1110181907.02020 No -0.05199394959051 Locked 929 20150304.172450.000 97185718875 1110382840.80680 No -0.05205000048374 Locked 930 20150304.172451.000 97203218875 1110583773.25250 No -0.05210605129736 Locked 931 20150304.172452.000 97220718875 1110784704.33340 No -0.05216210202994 Locked 932 20150304.172453.000 97238218875 1110985634.05930 No -0.05221815268208 Locked 933 20150304.172454.000 97255718875 1111186562.42990 No -0.05227420325375 Locked 934 20150304.172455.000 97273218875 1111387489.44710 No -0.05233025374506 Locked 935 20150304.172456.000 97290718875 1111588415.08070 No -0.05238630415422 Locked 936 20150304.172457.000 97308218875 1111789339.38010 No -0.05244235448417 Locked 937 20150304.172458.000 97325718875 1111990262.33260 No -0.05249840473414 Locked 938 20150304.172459.000 97343218875 1112191183.93490 No -0.05255445490395 Locked 939 20150304.172500.000 97360718875 1112392104.16480 No -0.05261050499228 Locked 940 20150304.172501.000 97378218875 1112593023.07230 No -0.05266655500209 Locked 941 20150304.172502.000 97395718875 1112793940.61750 No -0.05272260493102 Locked 942 20150304.172503.000 97413218875 1112994856.77290 No -0.05277865477743 Locked 943 20150304.172504.000 97430718875 1113195771.60410 No -0.05283470454522 Locked 944 20150304.172505.000 97448218875 1113396685.08740 No -0.05289075423298 Locked 945 20150304.172506.000 97465718875 1113597597.20580 No -0.05294680383971 Locked 946 20150304.172507.000 97483218875 1113798507.98570 No -0.05300285336696 Locked 947 20150304.172508.000 97500718875 1113999417.39640 No -0.05305890281292 Locked 948 20150304.172509.000 97518218875 1114200325.46610 No -0.05311495217925 Locked 949 20150304.172510.000 97535718875 1114401232.15350 No -0.05317100146352 Locked 950 20150304.172511.000 97553218875 1114602137.51670 No -0.05322705066917 Locked 951 20150304.172512.000 97570718875 1114803041.51090 No -0.05328309979353 Locked 952 20150304.172513.000 97588218875 1115003944.13870 No -0.05333914883677 Locked 953 20150304.172514.000 97605718875 1115204845.40600 No -0.05339519779922 Locked 954 20150304.172515.000 97623218875 1115405745.32070 No -0.05345124668137 Locked 955 20150304.172516.000 97640718875 1115606643.87670 No -0.05350729548285 Locked 956 20150304.172517.000 97658218875 1115807541.08580 No -0.05356334420436 Locked 957 20150304.172518.000 97675718875 1116008436.93370 No -0.05361939284506 Locked 958 20150304.172519.000 97693218875 1116209331.42770 No -0.05367544140536 Locked 959 20150304.172520.000 97710718875 1116410224.55690 No -0.05373148988464 Locked 960 20150304.172521.000 97728218875 1116611116.34930 No -0.05378753828454 Locked 961 20150304.172522.000 97745718875 1116812006.78760 No -0.05384358660405 Locked 962 20150304.172523.000 97763218875 1117012895.85380 No -0.05389963484209 Locked 963 20150304.172524.000 97780718875 1117213783.57840 No -0.05395568300047 Locked 964 20150304.172525.000 97798218875 1117414669.95310 No -0.05401173107871 Locked 965 20150304.172526.000 97815718875 1117615554.95440 No -0.05406777907541 Locked 966 20150304.172527.000 97833218875 1117816438.60420 No -0.05412382699186 Locked 967 20150304.172528.000 97850718875 1118017320.89880 No -0.05417987482785 Locked 968 20150304.172529.000 97868218875 1118218201.83760 No -0.05423592258334 Locked 969 20150304.172530.000 97885718875 1118419081.42060 No -0.05429197025833 Locked 970 20150304.172531.000 97903218875 1118619959.63500 No -0.05434801785207 Locked 971 20150304.172532.000 97920718875 1118820836.52330 No -0.05440406536707 Locked 972 20150304.172533.000 97938218875 1119021712.01930 No -0.0544601127994 Locked 973 20150304.172534.000 97955718875 1119222586.19070 No -0.05451616015309 Locked 974 20150304.172535.000 97973218875 1119423458.98310 No -0.05457220742491 Locked 975 20150304.172536.000 97990718875 1119624330.44870 No -0.05462825461795 Locked 976 20150304.172537.000 98008218875 1119825200.58000 No -0.05468430173176 Locked 977 20150304.172538.000 98025718875 1120026069.32340 No -0.05474034876317 Locked 978 20150304.172539.000 98043218875 1120226936.71140 No -0.05479639571411 Locked 979 20150304.172540.000 98060718875 1120427802.77830 No -0.05485244258661 Locked 980 20150304.172541.000 98078218875 1120628667.45710 No -0.0549084893767 Locked 981 20150304.172542.000 98095718875 1120829530.78760 No -0.05496453608673 Locked 982 20150304.172543.000 98113218875 1121030392.76490 No -0.05502058271642 Locked 983 20150304.172544.000 98130718875 1121231253.41110 No -0.05507662926707 Locked 984 20150304.172545.000 98148218875 1121432112.65070 No -0.05513267573421 Locked 985 20150304.172546.000 98165718875 1121632970.58690 No -0.05518872212397 Locked 986 20150304.172547.000 98183218875 1121833827.13940 No -0.05524476843157 Locked 987 20150304.172548.000 98200718875 1122034682.36560 No -0.05530081466042 Locked 988 20150304.172549.000 98218218875 1122235536.21630 No -0.05535686080761 Locked 989 20150304.172550.000 98235718875 1122436388.72510 No -0.05541290687512 Locked 990 20150304.172551.000 98253218875 1122637239.88430 No -0.0554689528625 Locked 991 20150304.172552.000 98270718875 1122838089.69200 No -0.05552499876964 Locked 992 20150304.172553.000 98288218875 1123038938.13220 No -0.05558104459559 Locked 993 20150304.172554.000 98305718875 1123239785.24140 No -0.05563709034251 Locked 994 20150304.172555.000 98323218875 1123440630.97180 No -0.05569313600757 Locked 995 20150304.172556.000 98340718875 1123641475.36060 No -0.05574918159297 Locked 996 20150304.172557.000 98358218875 1123842318.38930 No -0.05580522709762 Locked 997 20150304.172558.000 98375718875 1124043160.07190 No -0.05586127252235 Locked 998 20150304.172559.000 98393218875 1124244000.41570 No -0.05591731786759 Locked 999 20150304.172600.000 98410718875 1124444839.38180 No -0.05597336313103 Locked 1000 20150304.172601.000 98428218875 1124645676.98840 No -0.05602940831375 Locked 1001 20150304.172602.000 98445718875 1124846513.25090 No -0.05608545341667 Locked 1002 20150304.172603.000 98463218875 1125047348.17540 No -0.05614149844015 Locked 1003 20150304.172604.000 98480718875 1125248181.70930 No -0.05619754338106 Locked 1004 20150304.172605.000 98498218875 1125449013.89580 No -0.05625358824198 Locked 1005 20150304.172606.000 98515718875 1125649844.75410 No -0.05630963302403 Locked 1006 20150304.172607.000 98533218875 1125850674.25280 No -0.05636567772536 Locked 1007 20150304.172608.000 98550718875 1126051502.36810 No -0.05642172234456 Locked 1008 20150304.172609.000 98568218875 1126252329.16210 No -0.0564777668853 Locked 1009 20150304.172610.000 98585718875 1126453154.57730 No -0.05653381134418 Locked 1010 20150304.172611.000 98603218875 1126653978.65260 No -0.05658985572351 Locked 1011 20150304.172612.000 98620718875 1126854801.36070 No -0.05664590002166 Locked 1012 20150304.172613.000 98638218875 1127055622.70310 No -0.05670194423873 Locked 1013 20150304.172614.000 98655718875 1127256442.70650 No -0.05675798837629 Locked 1014 20150304.172615.000 98673218875 1127457261.33770 No -0.05681403243238 Locked 1015 20150304.172616.000 98690718875 1127658078.63970 No -0.05687007640956 Locked 1016 20150304.172617.000 98708218875 1127858894.58090 No -0.05692612030594 Locked 1017 20150304.172618.000 98725718875 1128059709.15620 No -0.05698216412122 Locked 1018 20150304.172619.000 98743218875 1128260522.40050 No -0.05703820785748 Locked 1019 20150304.172620.000 98760718875 1128461334.27580 No -0.05709425151245 Locked 1020 20150304.172621.000 98778218875 1128662144.82070 No -0.05715029508843 Locked 1021 20150304.172622.000 98795718875 1128862953.99240 No -0.05720633858289 Locked 1022 20150304.172623.000 98813218875 1129063761.84880 No -0.05726238199925 Locked 1023 20150304.172624.000 98830718875 1129264568.33590 No -0.05731842533431 Locked 1024 20150304.172625.000 98848218875 1129465373.44860 No -0.05737446858777 Locked 1025 20150304.172626.000 98865718875 1129666177.19750 No -0.05743051176025 Locked 1026 20150304.172627.000 98883218875 1129866979.62670 No -0.05748655485438 Locked 1027 20150304.172628.000 98900718875 1130067780.66990 No -0.05754259786622 Locked 1028 20150304.172629.000 98918218875 1130268580.36080 No -0.05759864079777 Locked 1029 20150304.172630.000 98935718875 1130469378.69870 No -0.05765468364898 Locked 1030 20150304.172631.000 98953218875 1130670175.69700 No -0.05771072642066 Locked 1031 20150304.172632.000 98970718875 1130870971.32430 No -0.05776676911094 Locked 1032 20150304.172633.000 98988218875 1131071765.61860 No -0.05782281172208 Locked 1033 20150304.172634.000 99005718875 1131272558.54440 No -0.05787885425196 Locked 1034 20150304.172635.000 99023218875 1131473350.11020 No -0.0579348967011 Locked 1035 20150304.172636.000 99040718875 1131674140.33990 No -0.0579909390709 Locked 1036 20150304.172637.000 99058218875 1131874929.21250 No -0.05804698136014 Locked 1037 20150304.172638.000 99075718875 1132075716.72830 No -0.05810302356881 Locked 1038 20150304.172639.000 99093218875 1132276502.89730 No -0.05815906569752 Locked 1039 20150304.172640.000 99110718875 1132477287.70230 No -0.05821510774524 Locked 1040 20150304.172641.000 99128218875 1132678071.18000 No -0.05827114971416 Locked 1041 20150304.172642.000 99145718875 1132878853.28560 No -0.05832719160162 Locked 1042 20150304.172643.000 99163218875 1133079634.03960 No -0.05838323340882 Locked 1043 20150304.172644.000 99180718875 1133280413.44620 No -0.05843927513603 Locked 1044 20150304.172645.000 99198218875 1133481191.49060 No -0.05849531678236 Locked 1045 20150304.172646.000 99215718875 1133681968.16920 No -0.05855135834759 Locked 1046 20150304.172647.000 99233218875 1133882743.50110 No -0.05860739983287 Locked 1047 20150304.172648.000 99250718875 1134083517.48660 No -0.05866344123821 Locked 1048 20150304.172649.000 99268218875 1134284290.10420 No -0.05871948256233 Locked 1049 20150304.172650.000 99285718875 1134485061.38430 No -0.05877552380704 Locked 1050 20150304.172651.000 99303218875 1134685831.29120 No -0.05883156497022 Locked 1051 20150304.172652.000 99320718875 1134886599.85810 No -0.05888760605384 Locked 1052 20150304.172653.000 99338218875 1135087367.08620 No -0.05894364705797 Locked 1053 20150304.172654.000 99355718875 1135288132.95740 No -0.05899968798153 Locked 1054 20150304.172655.000 99373218875 1135488897.47560 No -0.05905572882477 Locked 1055 20150304.172656.000 99390718875 1135689660.63230 No -0.05911176958716 Locked 1056 20150304.172657.000 99408218875 1135890422.44420 No -0.05916781026972 Locked 1057 20150304.172658.000 99425718875 1136091182.91070 No -0.05922385087239 Locked 1058 20150304.172659.000 99443218875 1136291942.01450 No -0.05927989139415 Locked 1059 20150304.172700.000 99460718875 1136492699.75970 No -0.05933593183525 Locked 1060 20150304.172701.000 99478218875 1136693456.16620 No -0.05939197219687 Locked 1061 20150304.172702.000 99495718875 1136894211.19980 No -0.05944801247698 Locked 1062 20150304.172703.000 99513218875 1137094964.91530 No -0.05950405267882 Locked 1063 20150304.172704.000 99530718875 1137295717.23730 No -0.05956009279793 Locked 1064 20150304.172705.000 99548218875 1137496468.19920 No -0.05961613283628 Locked 1065 20150304.172706.000 99565718875 1137697217.81680 No -0.05967217279482 Locked 1066 20150304.172707.000 99583218875 1137897966.07830 No -0.05972821267284 Locked 1067 20150304.172708.000 99600718875 1138098713.01460 No -0.05978425247219 Locked 1068 20150304.172709.000 99618218875 1138299458.55340 No -0.05984029218855 Locked 1069 20150304.172710.000 99635718875 1138500202.73430 No -0.0598963318243 Locked 1070 20150304.172711.000 99653218875 1138700945.56750 No -0.05995237138003 Locked 1071 20150304.172712.000 99670718875 1138901687.06550 No -0.06000841085648 Locked 1072 20150304.172713.000 99688218875 1139102427.21380 No -0.06006445025279 Locked 1073 20150304.172714.000 99705718875 1139303166.02850 No -0.06012048956993 Locked 1074 20150304.172715.000 99723218875 1139503903.47750 No -0.06017652880598 Locked 1075 20150304.172716.000 99740718875 1139704639.55330 No -0.0602325679605 Locked 1076 20150304.172717.000 99758218875 1139905374.30170 No -0.06028860703621 Locked 1077 20150304.172718.000 99775718875 1140106107.68250 No -0.06034464603072 Locked 1078 20150304.172719.000 99793218875 1140306839.69930 No -0.06040068494424 Locked 1079 20150304.172720.000 99810718875 1140507570.38220 No -0.06045672377857 Locked 1080 20150304.172721.000 99828218875 1140708299.70000 No -0.06051276253185 Locked 1081 20150304.172722.000 99845718875 1140909027.66990 No -0.06056880120509 Locked 1082 20150304.172723.000 99863218875 1141109754.30450 No -0.06062483979906 Locked 1083 20150304.172724.000 99880718875 1141310479.55290 No -0.06068087831072 Locked 1084 20150304.172725.000 99898218875 1141511203.47160 No -0.06073691674344 Locked 1085 20150304.172726.000 99915718875 1141711926.02290 No -0.06079295509496 Locked 1086 20150304.172727.000 99933218875 1141912647.25680 No -0.06084899336827 Locked 1087 20150304.172728.000 99950718875 1142113367.11980 No -0.06090503156019 Locked 1088 20150304.172729.000 99968218875 1142314085.63750 No -0.06096106967223 Locked 1089 20150304.172730.000 99985718875 1142514802.80500 No -0.0610171077041 Locked 1090 20150304.172731.000 100003218875 1142715518.60330 No -0.06107314565468 Locked 1091 20150304.172732.000 100020718875 1142916233.02720 No -0.06112918352366 Locked 1092 20150304.172733.000 100038218875 1143116946.11860 No -0.06118522131353 Locked 1093 20150304.172734.000 100055718875 1143317657.83380 No -0.06124125902168 Locked 1094 20150304.172735.000 100073218875 1143518368.21140 No -0.06129729665042 Locked 1095 20150304.172736.000 100090718875 1143719077.23890 No -0.06135333419899 Locked 1096 20150304.172737.000 100108218875 1143919784.88990 No -0.06140937166584 Locked 1097 20150304.172738.000 100125718875 1144120491.19480 No -0.06146540905277 Locked 1098 20150304.172739.000 100143218875 1144321196.14010 No -0.06152144635898 Locked 1099 20150304.172740.000 100160718875 1144521899.76700 No -0.0615774835869 Locked 1100 20150304.172741.000 100178218875 1144722602.03200 No -0.06163352073397 Locked 1101 20150304.172742.000 100195718875 1144923302.94620 No -0.06168955780083 Locked 1102 20150304.172743.000 100213218875 1145124002.50570 No -0.06174559478727 Locked 1103 20150304.172744.000 100230718875 1145324700.74660 No -0.06180163169541 Locked 1104 20150304.172745.000 100248218875 1145525397.58660 No -0.06185766852038 Locked 1105 20150304.172746.000 100265718875 1145726093.06560 No -0.06191370526454 Locked 1106 20150304.172747.000 100283218875 1145926787.23920 No -0.06196974193119 Locked 1107 20150304.172748.000 100300718875 1146127480.03760 No -0.06202577851619 Locked 1108 20150304.172749.000 100318218875 1146328171.49610 No -0.06208181502164 Locked 1109 20150304.172750.000 100335718875 1146528861.57690 No -0.0621378514453 Locked 1110 20150304.172751.000 100353218875 1146729550.36230 No -0.06219388779204 Locked 1111 20150304.172752.000 100370718875 1146930237.76250 No -0.06224992405653 Locked 1112 20150304.172753.000 100388218875 1147130923.80130 No -0.0623059602402 Locked 1113 20150304.172754.000 100405718875 1147331608.51900 No -0.06236199634543 Locked 1114 20150304.172755.000 100423218875 1147532291.88140 No -0.06241803237019 Locked 1115 20150304.172756.000 100440718875 1147732973.88270 No -0.06247406831413 Locked 1116 20150304.172757.000 100458218875 1147933654.53950 No -0.06253010417825 Locked 1117 20150304.172758.000 100475718875 1148134333.83760 No -0.0625861399617 Locked 1118 20150304.172759.000 100493218875 1148335011.78980 No -0.06264217566524 Locked 1119 20150304.172800.000 100510718875 1148535688.39360 No -0.06269821128872 Locked 1120 20150304.172801.000 100528218875 1148736363.64490 No -0.0627542468319 Locked 1121 20150304.172802.000 100545718875 1148937037.55240 No -0.06281028229529 Locked 1122 20150304.172803.000 100563218875 1149137710.09800 No -0.06286631767782 Locked 1123 20150304.172804.000 100580718875 1149338381.27340 No -0.062922352979 Locked 1124 20150304.172805.000 100598218875 1149539051.10520 No -0.06297838820041 Locked 1125 20150304.172806.000 100615718875 1149739719.58670 No -0.06303442334164 Locked 1126 20150304.172807.000 100633218875 1149940386.70150 No -0.06309045840173 Locked 1127 20150304.172808.000 100650718875 1150141052.49080 No -0.06314649338312 Locked 1128 20150304.172809.000 100668218875 1150341716.92220 No -0.06320252828389 Locked 1129 20150304.172810.000 100685718875 1150542379.99330 No -0.06325856310389 Locked 1130 20150304.172811.000 100703218875 1150743041.73910 No -0.0633145978452 Locked 1131 20150304.172812.000 100720718875 1150943702.11100 No -0.06337063250494 Locked 1132 20150304.172813.000 100738218875 1151144361.13060 No -0.06342666708439 Locked 1133 20150304.172814.000 100755718875 1151345018.78470 No -0.06348270158277 Locked 1134 20150304.172815.000 100773218875 1151545675.11710 No -0.06353873600267 Locked 1135 20150304.172816.000 100790718875 1151746330.09190 No -0.06359477034197 Locked 1136 20150304.172817.000 100808218875 1151946983.70370 No -0.06365080460034 Locked 1137 20150304.172818.000 100825718875 1152147635.95700 No -0.06370683877806 Locked 1138 20150304.172819.000 100843218875 1152348286.85440 No -0.06376287287527 Locked 1139 20150304.172820.000 100860718875 1152548936.41680 No -0.06381890689321 Locked 1140 20150304.172821.000 100878218875 1152749584.63300 No -0.06387494083123 Locked 1141 20150304.172822.000 100895718875 1152950231.48710 No -0.06393097468838 Locked 1142 20150304.172823.000 100913218875 1153150876.99690 No -0.06398700846571 Locked 1143 20150304.172824.000 100930718875 1153351521.13130 No -0.06404304216138 Locked 1144 20150304.172825.000 100948218875 1153552163.92920 No -0.0640990757777 Locked 1145 20150304.172826.000 100965718875 1153752805.37600 No -0.0641551093138 Locked 1146 20150304.172827.000 100983218875 1153953445.48410 No -0.06421114277041 Locked 1147 20150304.172828.000 101000718875 1154154084.25690 No -0.06426717614775 Locked 1148 20150304.172829.000 101018218875 1154354721.65880 No -0.06432320944369 Locked 1149 20150304.172830.000 101035718875 1154555357.68610 No -0.06437924265802 Locked 1150 20150304.172831.000 101053218875 1154755992.39610 No -0.06443527579413 Locked 1151 20150304.172832.000 101070718875 1154956625.74540 No -0.06449130884945 Locked 1152 20150304.172833.000 101088218875 1155157257.75350 No -0.06454734182515 Locked 1153 20150304.172834.000 101105718875 1155357888.43510 No -0.06460337472208 Locked 1154 20150304.172835.000 101123218875 1155558517.74120 No -0.06465940753735 Locked 1155 20150304.172836.000 101140718875 1155759145.68480 No -0.06471544027172 Locked 1156 20150304.172837.000 101158218875 1155959772.27930 No -0.06477147292599 Locked 1157 20150304.172838.000 101175718875 1156160397.54340 No -0.06482750550127 Locked 1158 20150304.172839.000 101193218875 1156361021.43640 No -0.06488353799514 Locked 1159 20150304.172840.000 101210718875 1156561643.99390 No -0.06493957040973 Locked 1160 20150304.172841.000 101228218875 1156762265.21540 No -0.06499560274498 Locked 1161 20150304.172842.000 101245718875 1156962885.07800 No -0.06505163499956 Locked 1162 20150304.172843.000 101263218875 1157163503.58010 No -0.06510766717336 Locked 1163 20150304.172844.000 101280718875 1157364120.72760 No -0.06516369926673 Locked 1164 20150304.172845.000 101298218875 1157564736.53350 No -0.06521973128045 Locked 1165 20150304.172846.000 101315718875 1157765350.99240 No -0.06527576321419 Locked 1166 20150304.172847.000 101333218875 1157965964.08990 No -0.0653317950671 Locked 1167 20150304.172848.000 101350718875 1158166575.84930 No -0.06538782684057 Locked 1168 20150304.172849.000 101368218875 1158367186.23270 No -0.06544385853234 Locked 1169 20150304.172850.000 101385718875 1158567795.25780 No -0.06549989014346 Locked 1170 20150304.172851.000 101403218875 1158768402.96210 No -0.06555592167616 Locked 1171 20150304.172852.000 101420718875 1158969009.30750 No -0.06561195312817 Locked 1172 20150304.172853.000 101438218875 1159169614.32250 No -0.0656679845012 Locked 1173 20150304.172854.000 101455718875 1159370217.95880 No -0.06572401579237 Locked 1174 20150304.172855.000 101473218875 1159570820.27390 No -0.0657800470051 Locked 1175 20150304.172856.000 101490718875 1159771421.22410 No -0.06583607813679 Locked 1176 20150304.172857.000 101508218875 1159972020.80920 No -0.06589210918742 Locked 1177 20150304.172858.000 101525718875 1160172619.07490 No -0.06594814015972 Locked 1178 20150304.172859.000 101543218875 1160373215.95790 No -0.06600417104993 Locked 1179 20150304.172900.000 101560718875 1160573811.50090 No -0.06606020186058 Locked 1180 20150304.172901.000 101578218875 1160774405.67240 No -0.06611623258979 Locked 1181 20150304.172902.000 101595718875 1160974998.54580 No -0.06617226324193 Locked 1182 20150304.172903.000 101613218875 1161175590.04380 No -0.06622829381242 Locked 1183 20150304.172904.000 101630718875 1161376180.19220 No -0.06628432430277 Locked 1184 20150304.172905.000 101648218875 1161576769.01540 No -0.06634035471444 Locked 1185 20150304.172906.000 101665718875 1161777356.43200 No -0.06639638504259 Locked 1186 20150304.172907.000 101683218875 1161977942.53140 No -0.06645241529254 Locked 1187 20150304.172908.000 101700718875 1162178527.28490 No -0.06650844546258 Locked 1188 20150304.172909.000 101718218875 1162379110.69380 No -0.06656447555279 Locked 1189 20150304.172910.000 101735718875 1162579692.73770 No -0.06662050556195 Locked 1190 20150304.172911.000 101753218875 1162780273.44600 No -0.06667653549181 Locked 1191 20150304.172912.000 101770718875 1162980852.78020 No -0.06673256534009 Locked 1192 20150304.172913.000 101788218875 1163181430.77310 No -0.06678859510873 Locked 1193 20150304.172914.000 101805718875 1163382007.40930 No -0.06684462479682 Locked 1194 20150304.172915.000 101823218875 1163582582.70210 No -0.06690065440515 Locked 1195 20150304.172916.000 101840718875 1163783156.64700 No -0.06695668393345 Locked 1196 20150304.172917.000 101858218875 1163983729.25290 No -0.06701271338224 Locked 1197 20150304.172918.000 101875718875 1164184300.52280 No -0.06706874275172 Locked 1198 20150304.172919.000 101893218875 1164384870.41170 No -0.0671247720392 Locked 1199 20150304.172920.000 101910718875 1164585438.96060 No -0.06718080124712 Locked 1200 20150304.172921.000 101928218875 1164786006.12120 No -0.06723683037261 Locked 1201 20150304.172922.000 101945718875 1164986571.94740 No -0.06729285941888 Locked 1202 20150304.172923.000 101963218875 1165187136.44790 No -0.06734888838644 Locked 1203 20150304.172924.000 101980718875 1165387699.55760 No -0.06740491727141 Locked 1204 20150304.172925.000 101998218875 1165588261.33940 No -0.06746094607755 Locked 1205 20150304.172926.000 102015718875 1165788821.75170 No -0.06751697480238 Locked 1206 20150304.172927.000 102033218875 1165989380.85120 No -0.06757300344926 Locked 1207 20150304.172928.000 102050718875 1166189938.57200 No -0.06762903201428 Locked 1208 20150304.172929.000 102068218875 1166390494.94140 No -0.06768506049907 Locked 1209 20150304.172930.000 102085718875 1166591049.99180 No -0.06774108890554 Locked 1210 20150304.172931.000 102103218875 1166791603.68500 No -0.06779711723143 Locked 1211 20150304.172932.000 102120718875 1166992155.96730 No -0.06785314547355 Locked 1212 20150304.172933.000 102138218875 1167192706.93890 No -0.06790917363785 Locked 1213 20150304.172934.000 102155718875 1167393256.57120 No -0.06796520172263 Locked 1214 20150304.172935.000 102173218875 1167593804.87990 No -0.06802122972883 Locked 1215 20150304.172936.000 102190718875 1167794351.82860 No -0.06807725765428 Locked 1216 20150304.172937.000 102208218875 1167994897.40700 No -0.06813328549837 Locked 1217 20150304.172938.000 102225718875 1168195441.65990 No -0.06818931326376 Locked 1218 20150304.172939.000 102243218875 1168395984.53580 No -0.0682453409474 Locked 1219 20150304.172940.000 102260718875 1168596526.05670 No -0.06830136855058 Locked 1220 20150304.172941.000 102278218875 1168797066.24940 No -0.0683573960749 Locked 1221 20150304.172942.000 102295718875 1168997605.08960 No -0.06841342351893 Locked 1222 20150304.172943.000 102313218875 1169198142.58780 No -0.06846945088327 Locked 1223 20150304.172944.000 102330718875 1169398678.75970 No -0.06852547816887 Locked 1224 20150304.172945.000 102348218875 1169599213.55420 No -0.06858150537268 Locked 1225 20150304.172946.000 102365718875 1169799747.00260 No -0.06863753249658 Locked 1226 20150304.172947.000 102383218875 1170000279.11130 No -0.06869355954093 Locked 1227 20150304.172948.000 102400718875 1170200809.83880 No -0.06874958650327 Locked 1228 20150304.172949.000 102418218875 1170401339.22160 No -0.06880561338578 Locked 1229 20150304.172950.000 102435718875 1170601867.27150 No -0.06886164018915 Locked 1230 20150304.172951.000 102453218875 1170802393.96140 No -0.06891766691177 Locked 1231 20150304.172952.000 102470718875 1171002919.32270 No -0.06897369355551 Locked 1232 20150304.172953.000 102488218875 1171203443.31680 No -0.06902972011807 Locked 1233 20150304.172954.000 102505718875 1171403965.95910 No -0.06908574660037 Locked 1234 20150304.172955.000 102523218875 1171604487.26230 No -0.06914177300317 Locked 1235 20150304.172956.000 102540718875 1171805007.20600 No -0.06919779932524 Locked 1236 20150304.172957.000 102558218875 1172005525.80300 No -0.06925382556736 Locked 1237 20150304.172958.000 102575718875 1172206043.04660 No -0.06930985172913 Locked 1238 20150304.172959.000 102593218875 1172406558.95660 No -0.06936587781171 Locked 1239 20150304.173000.000 102610718875 1172607073.50530 No -0.06942190381347 Locked 1240 20150304.173001.000 102628218875 1172807586.72530 No -0.06947792973634 Locked 1241 20150304.173002.000 102645718875 1173008098.60570 No -0.06953395557967 Locked 1242 20150304.173003.000 102663218875 1173208609.10190 No -0.06958998134082 Locked 1243 20150304.173004.000 102680718875 1173409118.29040 No -0.06964600702433 Locked 1244 20150304.173005.000 102698218875 1173609626.08440 No -0.06970203262504 Locked 1245 20150304.173006.000 102715718875 1173810132.56700 No -0.06975805814789 Locked 1246 20150304.173007.000 102733218875 1174010637.66820 No -0.06981408358872 Locked 1247 20150304.173008.000 102750718875 1174211141.43050 No -0.06987010895006 Locked 1248 20150304.173009.000 102768218875 1174411643.84380 No -0.0699261342313 Locked 1249 20150304.173010.000 102785718875 1174612144.88990 No -0.06998215943137 Locked 1250 20150304.173011.000 102803218875 1174812644.60510 No -0.07003818455242 Locked 1251 20150304.173012.000 102820718875 1175013142.95410 No -0.07009420959235 Locked 1252 20150304.173013.000 102838218875 1175213639.97700 No -0.07015023455355 Locked 1253 20150304.173014.000 102855718875 1175414135.64620 No -0.07020625943437 Locked 1254 20150304.173015.000 102873218875 1175614629.99210 No -0.07026228423663 Locked 1255 20150304.173016.000 102890718875 1175815122.99420 No -0.0703183089591 Locked 1256 20150304.173017.000 102908218875 1176015614.60310 No -0.07037433359885 Locked 1257 20150304.173018.000 102925718875 1176216104.87350 No -0.07043035815913 Locked 1258 20150304.173019.000 102943218875 1176416593.80410 No -0.07048638263986 Locked 1259 20150304.173020.000 102960718875 1176617081.38600 No -0.07054240704052 Locked 1260 20150304.173021.000 102978218875 1176817567.63290 No -0.07059843136191 Locked 1261 20150304.173022.000 102995718875 1177018052.52820 No -0.07065445560305 Locked 1262 20150304.173023.000 103013218875 1177218536.04900 No -0.07071047976259 Locked 1263 20150304.173024.000 103030718875 1177419018.25030 No -0.07076650384378 Locked 1264 20150304.173025.000 103048218875 1177619499.09180 No -0.07082252784424 Locked 1265 20150304.173026.000 103065718875 1177819978.56390 No -0.07087855176339 Locked 1266 20150304.173027.000 103083218875 1178020456.69590 No -0.07093457560298 Locked 1267 20150304.173028.000 103100718875 1178220933.47970 No -0.07099059936251 Locked 1268 20150304.173029.000 103118218875 1178421408.91960 No -0.07104662304226 Locked 1269 20150304.173030.000 103135718875 1178621883.02170 No -0.07110264664258 Locked 1270 20150304.173031.000 103153218875 1178822355.78850 No -0.07115867016362 Locked 1271 20150304.173032.000 103170718875 1179022827.19590 No -0.07121469360394 Locked 1272 20150304.173033.000 103188218875 1179223297.24680 No -0.07127071696373 Locked 1273 20150304.173034.000 103205718875 1179423765.95770 No -0.07132674024395 Locked 1274 20150304.173035.000 103223218875 1179624233.31550 No -0.07138276344384 Locked 1275 20150304.173036.000 103240718875 1179824699.34870 No -0.07143878656508 Locked 1276 20150304.173037.000 103258218875 1180025164.01320 No -0.07149480960506 Locked 1277 20150304.173038.000 103275718875 1180225627.34210 No -0.07155083256574 Locked 1278 20150304.173039.000 103293218875 1180426089.30140 No -0.0716068554451 Locked 1279 20150304.173040.000 103310718875 1180626549.91620 No -0.07166287824463 Locked 1280 20150304.173041.000 103328218875 1180827009.22490 No -0.07171890096662 Locked 1281 20150304.173042.000 103345718875 1181027467.17300 No -0.07177492360782 Locked 1282 20150304.173043.000 103363218875 1181227923.76990 No -0.0718309461688 Locked 1283 20150304.173044.000 103380718875 1181428379.02210 No -0.07188696864994 Locked 1284 20150304.173045.000 103398218875 1181628832.90900 No -0.07194299105002 Locked 1285 20150304.173046.000 103415718875 1181829285.45680 No -0.07199901337059 Locked 1286 20150304.173047.000 103433218875 1182029736.64440 No -0.0720550356104 Locked 1287 20150304.173048.000 103450718875 1182230186.47380 No -0.07211105776957 Locked 1288 20150304.173049.000 103468218875 1182430634.95870 No -0.07216707984892 Locked 1289 20150304.173050.000 103485718875 1182631082.10320 No -0.07222310184868 Locked 1290 20150304.173051.000 103503218875 1182831527.90000 No -0.07227912376842 Locked 1291 20150304.173052.000 103520718875 1183031972.31170 No -0.07233514560592 Locked 1292 20150304.173053.000 103538218875 1183232415.40490 No -0.07239116736515 Locked 1293 20150304.173054.000 103555718875 1183432857.15000 No -0.07244718904433 Locked 1294 20150304.173055.000 103573218875 1183633297.58500 No -0.07250321064572 Locked 1295 20150304.173056.000 103590718875 1183833736.64110 No -0.07255923216525 Locked 1296 20150304.173057.000 103608218875 1184034174.33570 No -0.07261525360394 Locked 1297 20150304.173058.000 103625718875 1184234610.70400 No -0.07267127496388 Locked 1298 20150304.173059.000 103643218875 1184435045.71380 No -0.07272729624317 Locked 1299 20150304.173100.000 103660718875 1184635479.38680 No -0.07278331744308 Locked 1300 20150304.173101.000 103678218875 1184835911.72850 No -0.07283933856395 Locked 1301 20150304.173102.000 103695718875 1185036342.68710 No -0.0728953596027 Locked 1302 20150304.173103.000 103713218875 1185236772.31320 No -0.07295138056234 Locked 1303 20150304.173104.000 103730718875 1185437200.58760 No -0.07300740144173 Locked 1304 20150304.173105.000 103748218875 1185637627.51670 No -0.07306342224123 Locked 1305 20150304.173106.000 103765718875 1185838053.11730 No -0.07311944296186 Locked 1306 20150304.173107.000 103783218875 1186038477.34220 No -0.07317546360082 Locked 1307 20150304.173108.000 103800718875 1186238900.23090 No -0.07323148416043 Locked 1308 20150304.173109.000 103818218875 1186439321.75840 No -0.07328750463923 Locked 1309 20150304.173110.000 103835718875 1186639741.93660 No -0.07334352503792 Locked 1310 20150304.173111.000 103853218875 1186840160.79120 No -0.07339954535802 Locked 1311 20150304.173112.000 103870718875 1187040578.24950 No -0.07345556559521 Locked 1312 20150304.173113.000 103888218875 1187240994.41070 No -0.0735115857554 Locked 1313 20150304.173114.000 103905718875 1187441409.21610 No -0.07356760583508 Locked 1314 20150304.173115.000 103923218875 1187641822.66490 No -0.07362362583422 Locked 1315 20150304.173116.000 103940718875 1187842234.77890 No -0.07367964575411 Locked 1316 20150304.173117.000 103958218875 1188042645.54740 No -0.07373566559412 Locked 1317 20150304.173118.000 103975718875 1188243054.95580 No -0.07379168535336 Locked 1318 20150304.173119.000 103993218875 1188443463.00400 No -0.07384770503186 Locked 1319 20150304.173120.000 104010718875 1188643869.70300 No -0.07390372463024 Locked 1320 20150304.173121.000 104028218875 1188844275.06030 No -0.07395974414896 Locked 1321 20150304.173122.000 104045718875 1189044679.09890 No -0.07401576358939 Locked 1322 20150304.173123.000 104063218875 1189245081.79420 No -0.07407178295006 Locked 1323 20150304.173124.000 104080718875 1189445483.13420 No -0.07412780223026 Locked 1324 20150304.173125.000 104098218875 1189645883.10460 No -0.07418382142915 Locked 1325 20150304.173126.000 104115718875 1189846281.76470 No -0.07423984055024 Locked 1326 20150304.173127.000 104133218875 1190046679.05750 No -0.07429585959014 Locked 1327 20150304.173128.000 104150718875 1190247075.03990 No -0.07435187855225 Locked 1328 20150304.173129.000 104168218875 1190447469.66360 No -0.07440789743369 Locked 1329 20150304.173130.000 104185718875 1190647862.92270 No -0.0744639162341 Locked 1330 20150304.173131.000 104203218875 1190848254.83320 No -0.07451993495444 Locked 1331 20150304.173132.000 104220718875 1191048645.41260 No -0.07457595359576 Locked 1332 20150304.173133.000 104238218875 1191249034.62350 No -0.07463197215582 Locked 1333 20150304.173134.000 104255718875 1191449422.51310 No -0.07468799063743 Locked 1334 20150304.173135.000 104273218875 1191649809.02810 No -0.07474400903742 Locked 1335 20150304.173136.000 104290718875 1191850194.20730 No -0.07480002735811 Locked 1336 20150304.173137.000 104308218875 1192050578.04290 No -0.07485604559902 Locked 1337 20150304.173138.000 104325718875 1192250960.51010 No -0.07491206375869 Locked 1338 20150304.173139.000 104343218875 1192451341.65170 No -0.07496808183965 Locked 1339 20150304.173140.000 104360718875 1192651721.42440 No -0.07502409983933 Locked 1340 20150304.173141.000 104378218875 1192852099.87380 No -0.07508011776045 Locked 1341 20150304.173142.000 104395718875 1193052476.96100 No -0.07513613560068 Locked 1342 20150304.173143.000 104413218875 1193252852.73440 No -0.07519215336292 Locked 1343 20150304.173144.000 104430718875 1193453227.14350 No -0.07524817104415 Locked 1344 20150304.173145.000 104448218875 1193653600.20290 No -0.07530418864524 Locked 1345 20150304.173146.000 104465718875 1193853971.91940 No -0.07536020616661 Locked 1346 20150304.173147.000 104483218875 1194054342.29740 No -0.0754162236085 Locked 1347 20150304.173148.000 104500718875 1194254711.32800 No -0.07547224097039 Locked 1348 20150304.173149.000 104518218875 1194455078.98980 No -0.07552825825101 Locked 1349 20150304.173150.000 104535718875 1194655445.30330 No -0.07558427545158 Locked 1350 20150304.173151.000 104553218875 1194855810.28340 No -0.07564029257298 Locked 1351 20150304.173152.000 104570718875 1195056173.92670 No -0.07569630961501 Locked 1352 20150304.173153.000 104588218875 1195256536.20250 No -0.07575232657585 Locked 1353 20150304.173154.000 104605718875 1195456897.14460 No -0.07580834345751 Locked 1354 20150304.173155.000 104623218875 1195657256.72560 No -0.07586436025835 Locked 1355 20150304.173156.000 104640718875 1195857614.93170 No -0.07592037697755 Locked 1356 20150304.173157.000 104658218875 1196057971.83880 No -0.07597639361963 Locked 1357 20150304.173158.000 104675718875 1196258327.36550 No -0.07603241017976 Locked 1358 20150304.173159.000 104693218875 1196458681.57340 No -0.07608842666158 Locked 1359 20150304.173200.000 104710718875 1196659034.42180 No -0.07614444306268 Locked 1360 20150304.173201.000 104728218875 1196859385.94180 No -0.07620045938492 Locked 1361 20150304.173202.000 104745718875 1197059736.10770 No -0.07625647562675 Locked 1362 20150304.173203.000 104763218875 1197260084.92860 No -0.07631249178873 Locked 1363 20150304.173204.000 104780718875 1197460432.37300 No -0.07636850786898 Locked 1364 20150304.173205.000 104798218875 1197660778.50370 No -0.07642452387124 Locked 1365 20150304.173206.000 104815718875 1197861123.28400 No -0.07648053979331 Locked 1366 20150304.173207.000 104833218875 1198061466.70040 No -0.07653655563441 Locked 1367 20150304.173208.000 104850718875 1198261808.78940 No -0.07659257139669 Locked 1368 20150304.173209.000 104868218875 1198462149.54870 No -0.07664858708003 Locked 1369 20150304.173210.000 104885718875 1198662488.91490 No -0.07670460268065 Locked 1370 20150304.173211.000 104903218875 1198862826.95770 No -0.0767606182027 Locked 1371 20150304.173212.000 104920718875 1199063163.64290 No -0.07681663364415 Locked 1372 20150304.173213.000 104938218875 1199263499.03260 No -0.07687264900867 Locked 1373 20150304.173214.000 104955718875 1199463833.04890 No -0.07692866429166 Locked 1374 20150304.173215.000 104973218875 1199664165.72600 No -0.07698467949513 Locked 1375 20150304.173216.000 104990718875 1199864497.07060 No -0.07704069461948 Locked 1376 20150304.173217.000 105008218875 1200064827.06430 No -0.07709670966363 Locked 1377 20150304.173218.000 105025718875 1200265155.71270 No -0.0771527246279 Locked 1378 20150304.173219.000 105043218875 1200465483.02000 No -0.07720873951255 Locked 1379 20150304.173220.000 105060718875 1200665808.99930 No -0.07726475431836 Locked 1380 20150304.173221.000 105078218875 1200866133.62260 No -0.07732076904365 Locked 1381 20150304.173222.000 105095718875 1201066456.89470 No -0.07737678368871 Locked 1382 20150304.173223.000 105113218875 1201266778.80930 No -0.07743279825318 Locked 1383 20150304.173224.000 105130718875 1201467099.37490 No -0.07748881273755 Locked 1384 20150304.173225.000 105148218875 1201667418.59870 No -0.07754482714226 Locked 1385 20150304.173226.000 105165718875 1201867736.47960 No -0.07760084146723 Locked 1386 20150304.173227.000 105183218875 1202068053.00710 No -0.07765685571185 Locked 1387 20150304.173228.000 105200718875 1202268368.18800 No -0.07771286987652 Locked 1388 20150304.173229.000 105218218875 1202468682.02460 No -0.07776888396137 Locked 1389 20150304.173230.000 105235718875 1202668994.49930 No -0.07782489796536 Locked 1390 20150304.173231.000 105253218875 1202869305.65630 No -0.07788091189111 Locked 1391 20150304.173232.000 105270718875 1203069615.43780 No -0.0779369257352 Locked 1392 20150304.173233.000 105288218875 1203269923.88310 No -0.07799293949995 Locked 1393 20150304.173234.000 105305718875 1203470231.02800 No -0.0780489531875 Locked 1394 20150304.173235.000 105323218875 1203670536.77470 No -0.07810496679202 Locked 1395 20150304.173236.000 105340718875 1203870841.18420 No -0.07816098031716 Locked 1396 20150304.173237.000 105358218875 1204071144.26960 No -0.07821699376368 Locked 1397 20150304.173238.000 105375718875 1204271446.00830 No -0.07827300713024 Locked 1398 20150304.173239.000 105393218875 1204471746.40210 No -0.07832902041695 Locked 1399 20150304.173240.000 105410718875 1204672045.44850 No -0.07838503362366 Locked 1400 20150304.173241.000 105428218875 1204872343.14130 No -0.07844104675 Locked 1401 20150304.173242.000 105445718875 1205072639.50760 No -0.07849705979759 Locked 1402 20150304.173243.000 105463218875 1205272934.51450 No -0.07855307276446 Locked 1403 20150304.173244.000 105480718875 1205473228.14240 No -0.07860908564945 Locked 1404 20150304.173245.000 105498218875 1205673520.46530 No -0.07866509845697 Locked 1405 20150304.173246.000 105515718875 1205873811.43340 No -0.07872111118405 Locked 1406 20150304.173247.000 105533218875 1206074101.06500 No -0.07877712383177 Locked 1407 20150304.173248.000 105550718875 1206274389.36630 No -0.07883313640051 Locked 1408 20150304.173249.000 105568218875 1206474676.30340 No -0.07888914888825 Locked 1409 20150304.173250.000 105585718875 1206674961.89380 No -0.07894516129604 Locked 1410 20150304.173251.000 105603218875 1206875246.16390 No -0.07900117362543 Locked 1411 20150304.173252.000 105620718875 1207075529.06770 No -0.07905718587371 Locked 1412 20150304.173253.000 105638218875 1207275810.63280 No -0.0791131980425 Locked 1413 20150304.173254.000 105655718875 1207476090.86140 No -0.07916921013193 Locked 1414 20150304.173255.000 105673218875 1207676369.71720 No -0.07922522213987 Locked 1415 20150304.173256.000 105690718875 1207876647.23330 No -0.07928123406826 Locked 1416 20150304.173257.000 105708218875 1208076923.40900 No -0.07933724591706 Locked 1417 20150304.173258.000 105725718875 1208277198.23520 No -0.07939325768574 Locked 1418 20150304.173259.000 105743218875 1208477471.73090 No -0.07944926937542 Locked 1419 20150304.173300.000 105760718875 1208677743.85080 No -0.07950528098343 Locked 1420 20150304.173301.000 105778218875 1208878014.63840 No -0.07956129251232 Locked 1421 20150304.173302.000 105795718875 1209078284.07710 No -0.07961730396113 Locked 1422 20150304.173303.000 105813218875 1209278552.15910 No -0.07967331532939 Locked 1423 20150304.173304.000 105830718875 1209478818.89390 No -0.07972932661765 Locked 1424 20150304.173305.000 105848218875 1209679084.30080 No -0.07978533782708 Locked 1425 20150304.173306.000 105865718875 1209879348.36740 No -0.07984134895693 Locked 1426 20150304.173307.000 105883218875 1210079611.09570 No -0.07989736000732 Locked 1427 20150304.173308.000 105900718875 1210279872.46710 No -0.07995337097715 Locked 1428 20150304.173309.000 105918218875 1210480132.49400 No -0.08000938186715 Locked 1429 20150304.173310.000 105935718875 1210680391.15960 No -0.08006539267632 Locked 1430 20150304.173311.000 105953218875 1210880648.47060 No -0.08012140340507 Locked 1431 20150304.173312.000 105970718875 1211080904.50280 No -0.08017741405789 Locked 1432 20150304.173313.000 105988218875 1211281159.13470 No -0.08023342462758 Locked 1433 20150304.173314.000 106005718875 1211481412.42780 No -0.08028943511777 Locked 1434 20150304.173315.000 106023218875 1211681664.39350 No -0.08034544552915 Locked 1435 20150304.173316.000 106040718875 1211881915.00820 No -0.08040145586032 Locked 1436 20150304.173317.000 106058218875 1212082164.24240 No -0.08045746610952 Locked 1437 20150304.173318.000 106075718875 1212282412.15880 No -0.08051347628048 Locked 1438 20150304.173319.000 106093218875 1212482658.73800 No -0.08056948637205 Locked 1439 20150304.173320.000 106110718875 1212682903.96530 No -0.08062549638335 Locked 1440 20150304.173321.000 106128218875 1212883147.86710 No -0.08068150631595 Locked 1441 20150304.173322.000 106145718875 1213083390.41310 No -0.08073751616806 Locked 1442 20150304.173323.000 106163218875 1213283631.61900 No -0.0807935259406 Locked 1443 20150304.173324.000 106180718875 1213483871.47000 No -0.08084953563269 Locked 1444 20150304.173325.000 106198218875 1213684109.97160 No -0.08090554524467 Locked 1445 20150304.173326.000 106215718875 1213884347.12960 No -0.08096155477687 Locked 1446 20150304.173327.000 106233218875 1214084582.97350 No -0.08101756423105 Locked 1447 20150304.173328.000 106250718875 1214284817.46670 No -0.08107357360503 Locked 1448 20150304.173329.000 106268218875 1214485050.60110 No -0.08112958289834 Locked 1449 20150304.173330.000 106285718875 1214685282.39230 No -0.08118559211189 Locked 1450 20150304.173331.000 106303218875 1214885512.87740 No -0.0812416012479 Locked 1451 20150304.173332.000 106320718875 1215085742.01250 No -0.08129761030376 Locked 1452 20150304.173333.000 106338218875 1215285969.79100 No -0.08135361927907 Locked 1453 20150304.173334.000 106355718875 1215486196.21830 No -0.08140962817416 Locked 1454 20150304.173335.000 106373218875 1215686421.30550 No -0.08146563698968 Locked 1455 20150304.173336.000 106390718875 1215886645.01400 No -0.08152164572334 Locked 1456 20150304.173337.000 106408218875 1216086867.40530 No -0.0815776543788 Locked 1457 20150304.173338.000 106425718875 1216287088.43870 No -0.08163366295363 Locked 1458 20150304.173339.000 106443218875 1216487308.15480 No -0.08168967145025 Locked 1459 20150304.173340.000 106460718875 1216687526.50410 No -0.08174567986572 Locked 1460 20150304.173341.000 106478218875 1216887743.52660 No -0.08180168820241 Locked 1461 20150304.173342.000 106495718875 1217087959.22380 No -0.08185769646042 Locked 1462 20150304.173343.000 106513218875 1217288173.56020 No -0.08191370463763 Locked 1463 20150304.173344.000 106530718875 1217488386.57710 No -0.0819697127365 Locked 1464 20150304.173345.000 106548218875 1217688598.22600 No -0.08202572075415 Locked 1465 20150304.173346.000 106565718875 1217888808.52110 No -0.08208172869141 Locked 1466 20150304.173347.000 106583218875 1218089017.48290 No -0.08213773654952 Locked 1467 20150304.173348.000 106600718875 1218289225.09060 No -0.08219374432722 Locked 1468 20150304.173349.000 106618218875 1218489431.37260 No -0.08224975202622 Locked 1469 20150304.173350.000 106635718875 1218689636.33050 No -0.0823057596466 Locked 1470 20150304.173351.000 106653218875 1218889839.92600 No -0.08236176718609 Locked 1471 20150304.173352.000 106670718875 1219090042.17440 No -0.0824177746456 Locked 1472 20150304.173353.000 106688218875 1219290243.07030 No -0.08247378202481 Locked 1473 20150304.173354.000 106705718875 1219490442.64360 No -0.08252978932549 Locked 1474 20150304.173355.000 106723218875 1219690640.84580 No -0.08258579654476 Locked 1475 20150304.173356.000 106740718875 1219890837.69230 No -0.08264180368354 Locked 1476 20150304.173357.000 106758218875 1220091033.18800 No -0.08269781074212 Locked 1477 20150304.173358.000 106775718875 1220291227.36100 No -0.08275381772217 Locked 1478 20150304.173359.000 106793218875 1220491420.20090 No -0.08280982462306 Locked 1479 20150304.173400.000 106810718875 1220691611.67750 No -0.08286583144302 Locked 1480 20150304.173401.000 106828218875 1220891801.82900 No -0.08292183818429 Locked 1481 20150304.173402.000 106845718875 1221091990.61950 No -0.08297784484476 Locked 1482 20150304.173403.000 106863218875 1221292178.08900 No -0.0830338514268 Locked 1483 20150304.173404.000 106880718875 1221492364.21220 No -0.08308985792891 Locked 1484 20150304.173405.000 106898218875 1221692548.99740 No -0.08314586435157 Locked 1485 20150304.173406.000 106915718875 1221892732.44580 No -0.08320187069486 Locked 1486 20150304.173407.000 106933218875 1222092914.55100 No -0.08325787695841 Locked 1487 20150304.173408.000 106950718875 1222293095.31470 No -0.0833138831423 Locked 1488 20150304.173409.000 106968218875 1222493274.70780 No -0.08336988924482 Locked 1489 20150304.173410.000 106985718875 1222693452.78550 No -0.08342589526924 Locked 1490 20150304.173411.000 107003218875 1222893629.49800 No -0.0834819012126 Locked 1491 20150304.173412.000 107020718875 1223093804.88960 No -0.08353790707754 Locked 1492 20150304.173413.000 107038218875 1223293978.91750 No -0.08359391286151 Locked 1493 20150304.173414.000 107055718875 1223494151.61400 No -0.08364991856643 Locked 1494 20150304.173415.000 107073218875 1223694322.97120 No -0.08370592419183 Locked 1495 20150304.173416.000 107090718875 1223894492.98230 No -0.08376192973731 Locked 1496 20150304.173417.000 107108218875 1224094661.62720 No -0.08381793520167 Locked 1497 20150304.173418.000 107125718875 1224294828.94310 No -0.08387394058712 Locked 1498 20150304.173419.000 107143218875 1224494994.91420 No -0.08392994589274 Locked 1499 20150304.173420.000 107160718875 1224695159.54380 No -0.0839859511187 Locked 1500 20150304.173421.000 107178218875 1224895322.81620 No -0.08404195626408 Locked 1501 20150304.173422.000 107195718875 1225095484.77930 No -0.08409796133172 Locked 1502 20150304.173423.000 107213218875 1225295645.38880 No -0.084153966319 Locked 1503 20150304.173424.000 107230718875 1225495804.64340 No -0.08420997122583 Locked 1504 20150304.173425.000 107248218875 1225695962.56830 No -0.08426597605371 Locked 1505 20150304.173426.000 107265718875 1225896119.12570 No -0.0843219808004 Locked 1506 20150304.173427.000 107283218875 1226096274.34950 No -0.08437798546792 Locked 1507 20150304.173428.000 107300718875 1226296428.26070 No -0.08443399005749 Locked 1508 20150304.173429.000 107318218875 1226496580.80440 No -0.08448999456588 Locked 1509 20150304.173430.000 107335718875 1226696732.00670 No -0.08454599899462 Locked 1510 20150304.173431.000 107353218875 1226896881.89900 No -0.08460200334558 Locked 1511 20150304.173432.000 107370718875 1227097030.43070 No -0.08465800761576 Locked 1512 20150304.173433.000 107388218875 1227297177.60470 No -0.08471401180533 Locked 1513 20150304.173434.000 107405718875 1227497323.44100 No -0.08477001591547 Locked 1514 20150304.173435.000 107423218875 1227697467.93830 No -0.08482601994612 Locked 1515 20150304.173436.000 107440718875 1227897611.10080 No -0.08488202389751 Locked 1516 20150304.173437.000 107458218875 1228097752.90640 No -0.08493802776834 Locked 1517 20150304.173438.000 107475718875 1228297893.38490 No -0.08499403156038 Locked 1518 20150304.173439.000 107493218875 1228498032.49730 No -0.0850500352713 Locked 1519 20150304.173440.000 107510718875 1228698170.28410 No -0.08510603890352 Locked 1520 20150304.173441.000 107528218875 1228898306.72520 No -0.08516204245584 Locked 1521 20150304.173442.000 107545718875 1229098441.80580 No -0.08521804592739 Locked 1522 20150304.173443.000 107563218875 1229298575.56440 No -0.08527404932044 Locked 1523 20150304.173444.000 107580718875 1229498707.97070 No -0.08533005263321 Locked 1524 20150304.173445.000 107598218875 1229698839.01440 No -0.08538605586507 Locked 1525 20150304.173446.000 107615718875 1229898968.75830 No -0.08544205901976 Locked 1526 20150304.173447.000 107633218875 1230099097.15840 No -0.08549806209466 Locked 1527 20150304.173448.000 107650718875 1230299224.19290 No -0.08555406508848 Locked 1528 20150304.173449.000 107668218875 1230499349.89330 No -0.0856100680031 Locked 1529 20150304.173450.000 107685718875 1230699474.27570 No -0.08566607083946 Locked 1530 20150304.173451.000 107703218875 1230899597.28320 No -0.08572207359419 Locked 1531 20150304.173452.000 107720718875 1231099718.96580 No -0.08577807627025 Locked 1532 20150304.173453.000 107738218875 1231299839.28870 No -0.08583407886558 Locked 1533 20150304.173454.000 107755718875 1231499958.29060 No -0.08589008138248 Locked 1534 20150304.173455.000 107773218875 1231700075.93380 No -0.08594608381872 Locked 1535 20150304.173456.000 107790718875 1231900192.26250 No -0.0860020861769 Locked 1536 20150304.173457.000 107808218875 1232100307.25540 No -0.08605808845578 Locked 1537 20150304.173458.000 107825718875 1232300420.88400 No -0.08611409065365 Locked 1538 20150304.173459.000 107843218875 1232500533.16260 No -0.08617009277137 Locked 1539 20150304.173500.000 107860718875 1232700644.11430 No -0.08622609481031 Locked 1540 20150304.173501.000 107878218875 1232900753.70910 No -0.08628209676868 Locked 1541 20150304.173502.000 107895718875 1233100861.97830 No -0.08633809864835 Locked 1542 20150304.173503.000 107913218875 1233300968.88850 No -0.08639410044733 Locked 1543 20150304.173504.000 107930718875 1233501074.48350 No -0.08645010216822 Locked 1544 20150304.173505.000 107948218875 1233701178.73800 No -0.08650610380952 Locked 1545 20150304.173506.000 107965718875 1233901281.61620 No -0.08656210536911 Locked 1546 20150304.173507.000 107983218875 1234101383.18590 No -0.08661810685101 Locked 1547 20150304.173508.000 108000718875 1234301483.39940 No -0.08667410825238 Locked 1548 20150304.173509.000 108018218875 1234501582.27890 No -0.08673010957456 Locked 1549 20150304.173510.000 108035718875 1234701679.80930 No -0.08678611081663 Locked 1550 20150304.173511.000 108053218875 1234901776.01260 No -0.08684211197991 Locked 1551 20150304.173512.000 108070718875 1235101870.85530 No -0.0868981130624 Locked 1552 20150304.173513.000 108088218875 1235301964.36790 No -0.08695411406592 Locked 1553 20150304.173514.000 108105718875 1235502056.52680 No -0.08701011498907 Locked 1554 20150304.173515.000 108123218875 1235702147.33160 No -0.08706611583182 Locked 1555 20150304.173516.000 108140718875 1235902236.79710 No -0.08712211659506 Locked 1556 20150304.173517.000 108158218875 1236102324.91990 No -0.08717811727857 Locked 1557 20150304.173518.000 108175718875 1236302411.70560 No -0.0872341178827 Locked 1558 20150304.173519.000 108193218875 1236502497.16080 No -0.08729011840782 Locked 1559 20150304.173520.000 108210718875 1236702581.29630 No -0.0873461188546 Locked 1560 20150304.173521.000 108228218875 1236902664.06690 No -0.08740211922034 Locked 1561 20150304.173522.000 108245718875 1237102745.50260 No -0.08745811950681 Locked 1562 20150304.173523.000 108263218875 1237302825.59490 No -0.08751411971353 Locked 1563 20150304.173524.000 108280718875 1237502904.37380 No -0.08757011984227 Locked 1564 20150304.173525.000 108298218875 1237702981.77760 No -0.08762611988936 Locked 1565 20150304.173526.000 108315718875 1237903057.87000 No -0.08768211985859 Locked 1566 20150304.173527.000 108333218875 1238103132.59950 No -0.0877381197469 Locked 1567 20150304.173528.000 108350718875 1238303206.00000 No -0.0877941195563 Locked 1568 20150304.173529.000 108368218875 1238503278.05590 No -0.08785011928587 Locked 1569 20150304.173530.000 108385718875 1238703348.73970 No -0.08790611893398 Locked 1570 20150304.173531.000 108403218875 1238903418.11850 No -0.0879621185046 Locked 1571 20150304.173532.000 108420718875 1239103486.13160 No -0.08801811799414 Locked 1572 20150304.173533.000 108438218875 1239303552.81450 No -0.0880741174047 Locked 1573 20150304.173534.000 108455718875 1239503618.10580 No -0.08813011673263 Locked 1574 20150304.173535.000 108473218875 1239703682.12770 No -0.0881861159852 Locked 1575 20150304.173536.000 108490718875 1239903744.77350 No -0.08824211515606 Locked 1576 20150304.173537.000 108508218875 1240103806.08210 No -0.08829811424753 Locked 1577 20150304.173538.000 108525718875 1240303866.05060 No -0.08835411325944 Locked 1578 20150304.173539.000 108543218875 1240503924.70210 No -0.08841011219315 Locked 1579 20150304.173540.000 108560718875 1240703981.97600 No -0.08846611104506 Locked 1580 20150304.173541.000 108578218875 1240904037.91870 No -0.08852210981794 Locked 1581 20150304.173542.000 108595718875 1241104092.50630 No -0.08857810851037 Locked 1582 20150304.173543.000 108613218875 1241304145.78810 No -0.08863410712526 Locked 1583 20150304.173544.000 108630718875 1241504197.71270 No -0.08869010565957 Locked 1584 20150304.173545.000 108648218875 1241704248.27960 No -0.08874610411327 Locked 1585 20150304.173546.000 108665718875 1241904297.52340 No -0.08880210248842 Locked 1586 20150304.173547.000 108683218875 1242104345.44130 No -0.08885810078484 Locked 1587 20150304.173548.000 108700718875 1242304392.01940 No -0.08891409900171 Locked 1588 20150304.173549.000 108718218875 1242504437.24830 No -0.08897009713848 Locked 1589 20150304.173550.000 108735718875 1242704481.13290 No -0.08902609519543 Locked 1590 20150304.173551.000 108753218875 1242904523.68540 No -0.08908209317329 Locked 1591 20150304.173552.000 108770718875 1243104564.87400 No -0.08913809107017 Locked 1592 20150304.173553.000 108788218875 1243304604.73860 No -0.08919408888845 Locked 1593 20150304.173554.000 108805718875 1243504643.26590 No -0.08925008662732 Locked 1594 20150304.173555.000 108823218875 1243704680.44800 No -0.08930608428632 Locked 1595 20150304.173556.000 108840718875 1243904716.29460 No -0.08936208186603 Locked 1596 20150304.173557.000 108858218875 1244104750.82230 No -0.08941807936744 Locked 1597 20150304.173558.000 108875718875 1244304783.97640 No -0.08947407678728 Locked 1598 20150304.173559.000 108893218875 1244504815.80790 No -0.08953007412861 Locked 1599 20150304.173600.000 108910718875 1244704846.31730 No -0.08958607139143 Locked 1600 20150304.173601.000 108928218875 1244904875.45900 No -0.08964206857305 Locked 1601 20150304.173602.000 108945718875 1245104903.24710 No -0.0896980656743 Locked 1602 20150304.173603.000 108963218875 1245304929.69720 No -0.08975406269611 Locked 1603 20150304.173604.000 108980718875 1245504954.81190 No -0.08981005963864 Locked 1604 20150304.173605.000 108998218875 1245704978.57170 No -0.08986605650072 Locked 1605 20150304.173606.000 109015718875 1245905001.01420 No -0.08992205328458 Locked 1606 20150304.173607.000 109033218875 1246105022.09230 No -0.08997804998744 Locked 1607 20150304.173608.000 109050718875 1246305041.90340 No -0.09003404661507 Locked 1608 20150304.173609.000 109068218875 1246505060.30890 No -0.09009004315925 Locked 1609 20150304.173610.000 109085718875 1246705077.42130 No -0.09014603962666 Locked 1610 20150304.173611.000 109103218875 1246905093.15500 No -0.0902020360122 Locked 1611 20150304.173612.000 109120718875 1247105107.57950 No -0.09025803232001 Locked 1612 20150304.173613.000 109138218875 1247305120.63770 No -0.0903140285467 Locked 1613 20150304.173614.000 109155718875 1247505132.37260 No -0.09037002469483 Locked 1614 20150304.173615.000 109173218875 1247705142.74530 No -0.09042602076207 Locked 1615 20150304.173616.000 109190718875 1247905151.80330 No -0.09048201675126 Locked 1616 20150304.173617.000 109208218875 1248105159.51630 No -0.09053801266059 Locked 1617 20150304.173618.000 109225718875 1248305165.88090 No -0.09059400848986 Locked 1618 20150304.173619.000 109243218875 1248505170.90750 No -0.09065000423969 Locked 1619 20150304.173620.000 109260718875 1248705174.58070 No -0.09070599990917 Locked 1620 20150304.173621.000 109278218875 1248905176.90830 No -0.09076199549875 Locked 1621 20150304.173622.000 109295718875 1249105177.91370 No -0.09081799100983 Locked 1622 20150304.173623.000 109313218875 1249305177.57120 No -0.09087398644088 Locked 1623 20150304.173624.000 109330718875 1249505175.90410 No -0.09092998179328 Locked 1624 20150304.173625.000 109348218875 1249705172.86790 No -0.0909859770644 Locked 1625 20150304.173626.000 109365718875 1249905168.49970 No -0.09104197225643 Locked 1626 20150304.173627.000 109383218875 1250105162.78690 No -0.09109796736863 Locked 1627 20150304.173628.000 109400718875 1250305155.75460 No -0.09115396240248 Locked 1628 20150304.173629.000 109418218875 1250505147.36950 No -0.09120995735602 Locked 1629 20150304.173630.000 109435718875 1250705137.63570 No -0.09126595222948 Locked 1630 20150304.173631.000 109453218875 1250905126.56770 No -0.09132194702372 Locked 1631 20150304.173632.000 109470718875 1251105114.18620 No -0.09137794173998 Locked 1632 20150304.173633.000 109488218875 1251305100.43080 No -0.09143393637466 Locked 1633 20150304.173634.000 109505718875 1251505085.36620 No -0.09148993093162 Locked 1634 20150304.173635.000 109523218875 1251705068.93020 No -0.09154592540714 Locked 1635 20150304.173636.000 109540718875 1251905051.16600 No -0.09160191980381 Locked 1636 20150304.173637.000 109558218875 1252105032.05590 No -0.09165791412057 Locked 1637 20150304.173638.000 109575718875 1252305011.64650 No -0.09171390836019 Locked 1638 20150304.173639.000 109593218875 1252504989.88490 No -0.09176990251952 Locked 1639 20150304.173640.000 109610718875 1252704966.76360 No -0.09182589659812 Locked 1640 20150304.173641.000 109628218875 1252904942.31250 No -0.09188189059777 Locked 1641 20150304.173642.000 109645718875 1253104916.48920 No -0.09193788451594 Locked 1642 20150304.173643.000 109663218875 1253304889.35390 No -0.09199387835622 Locked 1643 20150304.173644.000 109680718875 1253504860.90530 No -0.09204987211852 Locked 1644 20150304.173645.000 109698218875 1253704831.09390 No -0.09210586579991 Locked 1645 20150304.173646.000 109715718875 1253904799.94900 No -0.09216185940212 Locked 1646 20150304.173647.000 109733218875 1254104767.46010 No -0.09221785292454 Locked 1647 20150304.173648.000 109750718875 1254304733.65800 No -0.09227384636899 Locked 1648 20150304.173649.000 109768218875 1254504698.50280 No -0.0923298397331 Locked 1649 20150304.173650.000 109785718875 1254704662.00580 No -0.09238583301754 Locked 1650 20150304.173651.000 109803218875 1254904624.13600 No -0.09244182622048 Locked 1651 20150304.173652.000 109820718875 1255104584.95050 No -0.0924978193453 Locked 1652 20150304.173653.000 109838218875 1255304544.44870 No -0.09255381239197 Locked 1653 20150304.173654.000 109855718875 1255504502.60170 No -0.09260980535876 Locked 1654 20150304.173655.000 109873218875 1255704459.44460 No -0.09266579824778 Locked 1655 20150304.173656.000 109890718875 1255904414.91790 No -0.09272179105547 Locked 1656 20150304.173657.000 109908218875 1256104369.05120 No -0.09277778378361 Locked 1657 20150304.173658.000 109925718875 1256304321.85830 No -0.092833776433 Locked 1658 20150304.173659.000 109943218875 1256504273.32230 No -0.09288976900265 Locked 1659 20150304.173700.000 109960718875 1256704223.44450 No -0.09294576149264 Locked 1660 20150304.173701.000 109978218875 1256904172.23980 No -0.09300175390384 Locked 1661 20150304.173702.000 109995718875 1257104119.69560 No -0.09305774623551 Locked 1662 20150304.173703.000 110013218875 1257304065.77660 No -0.09311373848555 Locked 1663 20150304.173704.000 110030718875 1257504010.55470 No -0.09316973065824 Locked 1664 20150304.173705.000 110048218875 1257703953.99510 No -0.0932257227515 Locked 1665 20150304.173706.000 110065718875 1257903896.12190 No -0.09328171476678 Locked 1666 20150304.173707.000 110083218875 1258103836.88180 No -0.09333770670089 Locked 1667 20150304.173708.000 110100718875 1258303776.30190 No -0.09339369855546 Locked 1668 20150304.173709.000 110118218875 1258503714.39280 No -0.0934496903311 Locked 1669 20150304.173710.000 110135718875 1258703651.11780 No -0.09350568202565 Locked 1670 20150304.173711.000 110153218875 1258903586.53880 No -0.09356167364278 Locked 1671 20150304.173712.000 110170718875 1259103520.58730 No -0.09361766517842 Locked 1672 20150304.173713.000 110188218875 1259303453.31900 No -0.09367365663587 Locked 1673 20150304.173714.000 110205718875 1259503384.69120 No -0.09372964801261 Locked 1674 20150304.173715.000 110223218875 1259703314.75760 No -0.09378563931182 Locked 1675 20150304.173716.000 110240718875 1259903243.45080 No -0.09384163052949 Locked 1676 20150304.173717.000 110258218875 1260103170.79910 No -0.09389762166732 Locked 1677 20150304.173718.000 110275718875 1260303096.81740 No -0.09395361272618 Locked 1678 20150304.173719.000 110293218875 1260503021.49190 No -0.09400960370525 Locked 1679 20150304.173720.000 110310718875 1260702944.84290 No -0.09406559460574 Locked 1680 20150304.173721.000 110328218875 1260902866.82690 No -0.09412158542507 Locked 1681 20150304.173722.000 110345718875 1261102787.52100 No -0.09417757616782 Locked 1682 20150304.173723.000 110363218875 1261302706.83830 No -0.09423356682882 Locked 1683 20150304.173724.000 110380718875 1261502624.81220 No -0.09428955741006 Locked 1684 20150304.173725.000 110398218875 1261702541.47610 No -0.09434554791352 Locked 1685 20150304.173726.000 110415718875 1261902456.80090 No -0.09440153833747 Locked 1686 20150304.173727.000 110433218875 1262102370.79640 No -0.0944575286825 Locked 1687 20150304.173728.000 110450718875 1262302283.45680 No -0.09451351894826 Locked 1688 20150304.173729.000 110468218875 1262502194.78530 No -0.09456950913494 Locked 1689 20150304.173730.000 110485718875 1262702104.74130 No -0.09462549924013 Locked 1690 20150304.173731.000 110503218875 1262902013.39420 No -0.09468148926795 Locked 1691 20150304.173732.000 110520718875 1263101920.69160 No -0.09473747921529 Locked 1692 20150304.173733.000 110538218875 1263301826.64320 No -0.09479346908272 Locked 1693 20150304.173734.000 110555718875 1263501731.25770 No -0.09484945887077 Locked 1694 20150304.173735.000 110573218875 1263701634.53860 No -0.09490544857964 Locked 1695 20150304.173736.000 110590718875 1263901536.46600 No -0.09496143820815 Locked 1696 20150304.173737.000 110608218875 1264101437.06050 No -0.09501742775751 Locked 1697 20150304.173738.000 110625718875 1264301336.32240 No -0.09507341722776 Locked 1698 20150304.173739.000 110643218875 1264501234.25770 No -0.09512940661925 Locked 1699 20150304.173740.000 110660718875 1264701130.82860 No -0.09518539592972 Locked 1700 20150304.173741.000 110678218875 1264901026.08100 No -0.09524138516191 Locked 1701 20150304.173742.000 110695718875 1265100919.97690 No -0.09529737431356 Locked 1702 20150304.173743.000 110713218875 1265300812.54450 No -0.09535336338635 Locked 1703 20150304.173744.000 110730718875 1265500703.77710 No -0.09540935237987 Locked 1704 20150304.173745.000 110748218875 1265700593.68190 No -0.09546534129456 Locked 1705 20150304.173746.000 110765718875 1265900482.22360 No -0.09552133012831 Locked 1706 20150304.173747.000 110783218875 1266100369.44290 No -0.09557731888356 Locked 1707 20150304.173748.000 110800718875 1266300255.30660 No -0.09563330755831 Locked 1708 20150304.173749.000 110818218875 1266500139.85340 No -0.09568929615487 Locked 1709 20150304.173750.000 110835718875 1266700023.07500 No -0.09574528467276 Locked 1710 20150304.173751.000 110853218875 1266899904.95120 No -0.09580127311076 Locked 1711 20150304.173752.000 110870718875 1267099785.45860 No -0.0958572614675 Locked 1712 20150304.173753.000 110888218875 1267299664.65710 No -0.09591324974652 Locked 1713 20150304.173754.000 110905718875 1267499542.51090 No -0.0959692379457 Locked 1714 20150304.173755.000 110923218875 1267699419.01990 No -0.09602522606504 Locked 1715 20150304.173756.000 110940718875 1267899294.22570 No -0.096081214107 Locked 1716 20150304.173757.000 110958218875 1268099168.07450 No -0.09613720206839 Locked 1717 20150304.173758.000 110975718875 1268299040.59600 No -0.09619318995098 Locked 1718 20150304.173759.000 110993218875 1268498911.77860 No -0.09624917775407 Locked 1719 20150304.173800.000 111010718875 1268698781.62290 No -0.0963051654777 Locked 1720 20150304.173801.000 111028218875 1268898650.11790 No -0.09636115312122 Locked 1721 20150304.173802.000 111045718875 1269098517.28390 No -0.09641714068583 Locked 1722 20150304.173803.000 111063218875 1269298383.12220 No -0.09647312817162 Locked 1723 20150304.173804.000 111080718875 1269498247.62100 No -0.09652911557787 Locked 1724 20150304.173805.000 111098218875 1269698110.81060 No -0.09658510290639 Locked 1725 20150304.173806.000 111115718875 1269897972.66370 No -0.09664109015556 Locked 1726 20150304.173807.000 111133218875 1270097833.16360 No -0.09669707732439 Locked 1727 20150304.173808.000 111150718875 1270297692.30720 No -0.09675306441268 Locked 1728 20150304.173809.000 111168218875 1270497550.09970 No -0.09680905142076 Locked 1729 20150304.173810.000 111185718875 1270697406.58720 No -0.09686503835136 Locked 1730 20150304.173811.000 111203218875 1270897261.71250 No -0.09692102520108 Locked 1731 20150304.173812.000 111220718875 1271097115.50270 No -0.09697701197153 Locked 1732 20150304.173813.000 111238218875 1271296967.94760 No -0.0970329986621 Locked 1733 20150304.173814.000 111255718875 1271496819.08480 No -0.09708898527504 Locked 1734 20150304.173815.000 111273218875 1271696668.88320 No -0.09714497180848 Locked 1735 20150304.173816.000 111290718875 1271896517.34010 No -0.09720095826228 Locked 1736 20150304.173817.000 111308218875 1272096364.47510 No -0.09725694463759 Locked 1737 20150304.173818.000 111325718875 1272296210.26640 No -0.09731293093312 Locked 1738 20150304.173819.000 111343218875 1272496054.69890 No -0.09736891714797 Locked 1739 20150304.173820.000 111360718875 1272695897.80340 No -0.09742490328398 Locked 1740 20150304.173821.000 111378218875 1272895739.57000 No -0.09748088934055 Locked 1741 20150304.173822.000 111395718875 1273095580.02910 No -0.09753687531949 Locked 1742 20150304.173823.000 111413218875 1273295419.13790 No -0.09759286121826 Locked 1743 20150304.173824.000 111430718875 1273495256.88000 No -0.09764884703588 Locked 1744 20150304.173825.000 111448218875 1273695093.33570 No -0.09770483277713 Locked 1745 20150304.173826.000 111465718875 1273894928.44310 No -0.09776081843832 Locked 1746 20150304.173827.000 111483218875 1274094762.18990 No -0.09781680401873 Locked 1747 20150304.173828.000 111500718875 1274294594.61200 No -0.09787278952049 Locked 1748 20150304.173829.000 111518218875 1274494425.69680 No -0.09792877494285 Locked 1749 20150304.173830.000 111535718875 1274694255.43940 No -0.09798476028552 Locked 1750 20150304.173831.000 111553218875 1274894083.82450 No -0.09804074554758 Locked 1751 20150304.173832.000 111570718875 1275093910.91190 No -0.0980967307326 Locked 1752 20150304.173833.000 111588218875 1275293736.65770 No -0.09815271583797 Locked 1753 20150304.173834.000 111605718875 1275493561.07590 No -0.09820870086451 Locked 1754 20150304.173835.000 111623218875 1275693384.17030 No -0.09826468581246 Locked 1755 20150304.173836.000 111640718875 1275893205.91530 No -0.09832067068028 Locked 1756 20150304.173837.000 111658218875 1276093026.30090 No -0.0983766554674 Locked 1757 20150304.173838.000 111675718875 1276292845.38730 No -0.09843264017737 Locked 1758 20150304.173839.000 111693218875 1276492663.11220 No -0.09848862480651 Locked 1759 20150304.173840.000 111710718875 1276692479.48580 No -0.09854460935542 Locked 1760 20150304.173841.000 111728218875 1276892294.51940 No -0.09860059382477 Locked 1761 20150304.173842.000 111745718875 1277092108.24150 No -0.09865657821625 Locked 1762 20150304.173843.000 111763218875 1277291920.61400 No -0.0987125625276 Locked 1763 20150304.173844.000 111780718875 1277491731.63940 No -0.09876854675897 Locked 1764 20150304.173845.000 111798218875 1277691541.33150 No -0.09882453091118 Locked 1765 20150304.173846.000 111815718875 1277891349.70160 No -0.09888051498489 Locked 1766 20150304.173847.000 111833218875 1278091156.70200 No -0.09893649897728 Locked 1767 20150304.173848.000 111850718875 1278290962.39940 No -0.09899248289231 Locked 1768 20150304.173849.000 111868218875 1278490766.73490 No -0.09904846672648 Locked 1769 20150304.173850.000 111885718875 1278690569.72010 No -0.09910445048048 Locked 1770 20150304.173851.000 111903218875 1278890371.37250 No -0.09916043415534 Locked 1771 20150304.173852.000 111920718875 1279090171.70720 No -0.09921641775197 Locked 1772 20150304.173853.000 111938218875 1279289970.72070 No -0.09927240127016 Locked 1773 20150304.173854.000 111955718875 1279489768.37860 No -0.09932838470786 Locked 1774 20150304.173855.000 111973218875 1279689564.69620 No -0.09938436806598 Locked 1775 20150304.173856.000 111990718875 1279889359.67860 No -0.09944035134482 Locked 1776 20150304.173857.000 112008218875 1280089153.30840 No -0.09949633454336 Locked 1777 20150304.173858.000 112025718875 1280288945.64590 No -0.09955231766517 Locked 1778 20150304.173859.000 112043218875 1280488736.62810 No -0.09960830070651 Locked 1779 20150304.173900.000 112060718875 1280688526.30020 No -0.09966428367007 Locked 1780 20150304.173901.000 112078218875 1280888314.59840 No -0.09972026655205 Locked 1781 20150304.173902.000 112095718875 1281088101.57150 No -0.09977624935536 Locked 1782 20150304.173903.000 112113218875 1281287887.21290 No -0.0998322320796 Locked 1783 20150304.173904.000 112130718875 1281487671.54060 No -0.09988821472585 Locked 1784 20150304.173905.000 112148218875 1281687454.55060 No -0.09994419729385 Locked 1785 20150304.173906.000 112165718875 1281887236.18100 No -0.10000017978 Locked 1786 20150304.173907.000 112183218875 1282087016.49750 No -0.100056162188 Locked 1787 20150304.173908.000 112200718875 1282286795.46500 No -0.100112144516 Locked 1788 20150304.173909.000 112218218875 1282486573.09790 No -0.1001681267648 Locked 1789 20150304.173910.000 112235718875 1282686349.43750 No -0.1002241089367 Locked 1790 20150304.173911.000 112253218875 1282886124.37650 No -0.1002800910255 Locked 1791 20150304.173912.000 112270718875 1283085898.04470 No -0.1003360730389 Locked 1792 20150304.173913.000 112288218875 1283285670.38840 No -0.1003920549736 Locked 1793 20150304.173914.000 112305718875 1283485441.38610 No -0.1004480368284 Locked 1794 20150304.173915.000 112323218875 1283685211.01850 No -0.1005040186021 Locked 1795 20150304.173916.000 112340718875 1283884979.33880 No -0.100560000298 Locked 1796 20150304.173917.000 112358218875 1284084746.27660 No -0.1006159819117 Locked 1797 20150304.173918.000 112375718875 1284284511.89920 No -0.1006719634474 Locked 1798 20150304.173919.000 112393218875 1284484276.17600 No -0.1007279449032 Locked 1799 20150304.173920.000 112410718875 1284684039.14620 No -0.1007839262813 Locked 1800 20150304.173921.000 112428218875 1284883800.79300 No -0.1008399075809 Locked 1801 20150304.173922.000 112445718875 1285083561.08610 No -0.1008958888002 Locked 1802 20150304.173923.000 112463218875 1285283320.02420 No -0.100951869939 Locked 1803 20150304.173924.000 112480718875 1285483077.64000 No -0.1010078509992 Locked 1804 20150304.173925.000 112498218875 1285682833.92640 No -0.1010638319806 Locked 1805 20150304.173926.000 112515718875 1285882588.87160 No -0.1011198128823 Locked 1806 20150304.173927.000 112533218875 1286082342.46320 No -0.1011757937036 Locked 1807 20150304.173928.000 112550718875 1286282094.72360 No -0.1012317744459 Locked 1808 20150304.173929.000 112568218875 1286481845.66510 No -0.1012877551099 Locked 1809 20150304.173930.000 112585718875 1286681595.25830 No -0.1013437356939 Locked 1810 20150304.173931.000 112603218875 1286881343.51860 No -0.1013997161987 Locked 1811 20150304.173932.000 112620718875 1287081090.47200 No -0.1014556966259 Locked 1812 20150304.173933.000 112638218875 1287280836.06960 No -0.1015116769726 Locked 1813 20150304.173934.000 112655718875 1287480580.34050 No -0.1015676572406 Locked 1814 20150304.173935.000 112673218875 1287680323.27890 No -0.1016236374294 Locked 1815 20150304.173936.000 112690718875 1287880064.87040 No -0.1016796175383 Locked 1816 20150304.173937.000 112708218875 1288079805.13220 No -0.1017355975682 Locked 1817 20150304.173938.000 112725718875 1288279544.06080 No -0.1017915775189 Locked 1818 20150304.173939.000 112743218875 1288479281.63780 No -0.1018475573894 Locked 1819 20150304.173940.000 112760718875 1288679017.91090 No -0.1019035371825 Locked 1820 20150304.173941.000 112778218875 1288878752.82080 No -0.1019595168947 Locked 1821 20150304.173942.000 112795718875 1289078486.42580 No -0.1020154965294 Locked 1822 20150304.173943.000 112813218875 1289278218.67730 No -0.1020714760837 Locked 1823 20150304.173944.000 112830718875 1289477949.61910 No -0.1021274555602 Locked 1824 20150304.173945.000 112848218875 1289677679.22990 No -0.1021834349577 Locked 1825 20150304.173946.000 112865718875 1289877407.49960 No -0.1022394142757 Locked 1826 20150304.173947.000 112883218875 1290077134.43390 No -0.1022953935143 Locked 1827 20150304.173948.000 112900718875 1290276860.02710 No -0.1023513726732 Locked 1828 20150304.173949.000 112918218875 1290476584.29990 No -0.1024073517539 Locked 1829 20150304.173950.000 112935718875 1290676307.22700 No -0.1024633307545 Locked 1830 20150304.173951.000 112953218875 1290876028.82470 No -0.1025193096763 Locked 1831 20150304.173952.000 112970718875 1291075749.09950 No -0.1025752885195 Locked 1832 20150304.173953.000 112988218875 1291275468.03570 No -0.1026312672833 Locked 1833 20150304.173954.000 113005718875 1291475185.64300 No -0.1026872459681 Locked 1834 20150304.173955.000 113023218875 1291674901.90360 No -0.102743224573 Locked 1835 20150304.173956.000 113040718875 1291874616.82370 No -0.1027992030983 Locked 1836 20150304.173957.000 113058218875 1292074330.41650 No -0.1028551815448 Locked 1837 20150304.173958.000 113075718875 1292274042.67570 No -0.1029111599121 Locked 1838 20150304.173959.000 113093218875 1292473753.60840 No -0.1029671382006 Locked 1839 20150304.174000.000 113110718875 1292673463.19280 No -0.1030231164092 Locked 1840 20150304.174001.000 113128218875 1292873171.44910 No -0.1030790945388 Locked 1841 20150304.174002.000 113145718875 1293072878.35580 No -0.1031350725883 Locked 1842 20150304.174003.000 113163218875 1293272583.93030 No -0.1031910505587 Locked 1843 20150304.174004.000 113180718875 1293472288.19800 No -0.1032470284515 Locked 1844 20150304.174005.000 113198218875 1293671991.10540 No -0.1033030062636 Locked 1845 20150304.174006.000 113215718875 1293871692.70610 No -0.1033589839981 Locked 1846 20150304.174007.000 113233218875 1294071392.97240 No -0.1034149616533 Locked 1847 20150304.174008.000 113250718875 1294271091.88190 No -0.103470939228 Locked 1848 20150304.174009.000 113268218875 1294470789.47580 No -0.1035269167246 Locked 1849 20150304.174010.000 113285718875 1294670485.73520 No -0.103582894142 Locked 1850 20150304.174011.000 113303218875 1294870180.68650 No -0.1036388714817 Locked 1851 20150304.174012.000 113320718875 1295069874.27270 No -0.1036948487403 Locked 1852 20150304.174013.000 113338218875 1295269566.52850 No -0.1037508259199 Locked 1853 20150304.174014.000 113355718875 1295469257.45490 No -0.1038068030207 Locked 1854 20150304.174015.000 113373218875 1295668947.04630 No -0.1038627800421 Locked 1855 20150304.174016.000 113390718875 1295868635.28110 No -0.103918756983 Locked 1856 20150304.174017.000 113408218875 1296068322.20410 No -0.103974733846 Locked 1857 20150304.174018.000 113425718875 1296268007.77230 No -0.1040307106286 Locked 1858 20150304.174019.000 113443218875 1296467692.02470 No -0.1040866873331 Locked 1859 20150304.174020.000 113460718875 1296667374.93360 No -0.1041426639578 Locked 1860 20150304.174021.000 113478218875 1296867056.51990 No -0.1041986405039 Locked 1861 20150304.174022.000 113495718875 1297066736.78680 No -0.1042546169717 Locked 1862 20150304.174023.000 113513218875 1297266415.67580 No -0.1043105933578 Locked 1863 20150304.174024.000 113530718875 1297466093.28010 No -0.1043665696675 Locked 1864 20150304.174025.000 113548218875 1297665769.53200 No -0.104422545897 Locked 1865 20150304.174026.000 113565718875 1297865444.45070 No -0.1044785220472 Locked 1866 20150304.174027.000 113583218875 1298065118.05720 No -0.1045344981196 Locked 1867 20150304.174028.000 113600718875 1298264790.31070 No -0.1045904741117 Locked 1868 20150304.174029.000 113618218875 1298464461.21470 No -0.1046464500236 Locked 1869 20150304.174030.000 113635718875 1298664130.81570 No -0.1047024258581 Locked 1870 20150304.174031.000 113653218875 1298863799.04560 No -0.1047584016113 Locked 1871 20150304.174032.000 113670718875 1299063465.95630 No -0.1048143772861 Locked 1872 20150304.174033.000 113688218875 1299263131.54990 No -0.1048703528827 Locked 1873 20150304.174034.000 113705718875 1299462795.81470 No -0.1049263284005 Locked 1874 20150304.174035.000 113723218875 1299662458.73870 No -0.1049823038386 Locked 1875 20150304.174036.000 113740718875 1299862120.33700 No -0.105038279198 Locked 1876 20150304.174037.000 113758218875 1300061780.58240 No -0.1050942544771 Locked 1877 20150304.174038.000 113775718875 1300261439.52300 No -0.1051502296787 Locked 1878 20150304.174039.000 113793218875 1300461097.14100 No -0.1052062048018 Locked 1879 20150304.174040.000 113810718875 1300660753.39530 No -0.1052621798439 Locked 1880 20150304.174041.000 113828218875 1300860408.34170 No -0.1053181548084 Locked 1881 20150304.174042.000 113845718875 1301060061.94680 No -0.1053741296932 Locked 1882 20150304.174043.000 113863218875 1301259714.22610 No -0.1054301044993 Locked 1883 20150304.174044.000 113880718875 1301459365.14900 No -0.1054860792249 Locked 1884 20150304.174045.000 113898218875 1301659014.76550 No -0.1055420538729 Locked 1885 20150304.174046.000 113915718875 1301858663.03140 No -0.1055980284408 Locked 1886 20150304.174047.000 113933218875 1302058309.96480 No -0.1056540029295 Locked 1887 20150304.174048.000 113950718875 1302257955.58020 No -0.1057099773399 Locked 1888 20150304.174049.000 113968218875 1302457599.82470 No -0.105765951669 Locked 1889 20150304.174050.000 113985718875 1302657242.75900 No -0.1058219259203 Locked 1890 20150304.174051.000 114003218875 1302856884.36490 No -0.1058779000927 Locked 1891 20150304.174052.000 114020718875 1303056524.59950 No -0.1059338741836 Locked 1892 20150304.174053.000 114038218875 1303256163.54770 No -0.1059898481982 Locked 1893 20150304.174054.000 114055718875 1303455801.13920 No -0.1060458221323 Locked 1894 20150304.174055.000 114073218875 1303655437.41360 No -0.1061017959882 Locked 1895 20150304.174056.000 114090718875 1303855072.34560 No -0.1061577697643 Locked 1896 20150304.174057.000 114108218875 1304054705.93210 No -0.1062137434606 Locked 1897 20150304.174058.000 114125718875 1304254338.20430 No -0.1062697170788 Locked 1898 20150304.174059.000 114143218875 1304453969.13670 No -0.1063256906175 Locked 1899 20150304.174100.000 114160718875 1304653598.75830 No -0.1063816640783 Locked 1900 20150304.174101.000 114178218875 1304853227.03250 No -0.1064376374592 Locked 1901 20150304.174102.000 114195718875 1305052853.99520 No -0.1064936107622 Locked 1902 20150304.174103.000 114213218875 1305252479.60670 No -0.1065495839849 Locked 1903 20150304.174104.000 114230718875 1305452103.88830 No -0.1066055571288 Locked 1904 20150304.174105.000 114248218875 1305651726.83040 No -0.106661530193 Locked 1905 20150304.174106.000 114265718875 1305851348.45010 No -0.1067175031788 Locked 1906 20150304.174107.000 114283218875 1306050968.75230 No -0.1067734760863 Locked 1907 20150304.174108.000 114300718875 1306250587.69940 No -0.1068294489134 Locked 1908 20150304.174109.000 114318218875 1306450205.34220 No -0.106885421663 Locked 1909 20150304.174110.000 114335718875 1306649821.65070 No -0.1069413943334 Locked 1910 20150304.174111.000 114353218875 1306849436.61640 No -0.1069973669241 Locked 1911 20150304.174112.000 114370718875 1307049050.25060 No -0.1070533394358 Locked 1912 20150304.174113.000 114388218875 1307248662.53020 No -0.107109311867 Locked 1913 20150304.174114.000 114405718875 1307448273.49730 No -0.1071652842202 Locked 1914 20150304.174115.000 114423218875 1307647883.14190 No -0.107221256495 Locked 1915 20150304.174116.000 114440718875 1307847491.43510 No -0.1072772286895 Locked 1916 20150304.174117.000 114458218875 1308047098.37720 No -0.1073332008038 Locked 1917 20150304.174118.000 114475718875 1308246703.98980 No -0.1073891728392 Locked 1918 20150304.174119.000 114493218875 1308446308.26330 No -0.1074451447951 Locked 1919 20150304.174120.000 114510718875 1308645911.25470 No -0.1075011166748 Locked 1920 20150304.174121.000 114528218875 1308845512.87540 No -0.1075570884731 Locked 1921 20150304.174122.000 114545718875 1309045113.18120 No -0.1076130601934 Locked 1922 20150304.174123.000 114563218875 1309244712.15210 No -0.1076690318344 Locked 1923 20150304.174124.000 114580718875 1309444309.80190 No -0.107725003397 Locked 1924 20150304.174125.000 114598218875 1309643906.09600 No -0.1077809748791 Locked 1925 20150304.174126.000 114615718875 1309843501.06600 No -0.1078369462826 Locked 1926 20150304.174127.000 114633218875 1310043094.69900 No -0.1078929176067 Locked 1927 20150304.174128.000 114650718875 1310242686.99890 No -0.1079488888517 Locked 1928 20150304.174129.000 114668218875 1310442277.96970 No -0.1080048600177 Locked 1929 20150304.174130.000 114685718875 1310641867.61770 No -0.1080608311052 Locked 1930 20150304.174131.000 114703218875 1310841455.94710 No -0.1081168021144 Locked 1931 20150304.174132.000 114720718875 1311041042.91190 No -0.1081727730426 Locked 1932 20150304.174133.000 114738218875 1311240628.57790 No -0.1082287438937 Locked 1933 20150304.174134.000 114755718875 1311440212.90240 No -0.1082847146651 Locked 1934 20150304.174135.000 114773218875 1311639795.88910 No -0.1083406853571 Locked 1935 20150304.174136.000 114790718875 1311839377.51320 No -0.1083966559682 Locked 1936 20150304.174137.000 114808218875 1312038957.84380 No -0.1084526265025 Locked 1937 20150304.174138.000 114825718875 1312238536.85320 No -0.1085085969583 Locked 1938 20150304.174139.000 114843218875 1312438114.51950 No -0.1085645673344 Locked 1939 20150304.174140.000 114860718875 1312637690.86790 No -0.1086205376323 Locked 1940 20150304.174141.000 114878218875 1312837265.86010 No -0.1086765078496 Locked 1941 20150304.174142.000 114895718875 1313036839.52030 No -0.1087324779879 Locked 1942 20150304.174143.000 114913218875 1313236411.85800 No -0.1087884480476 Locked 1943 20150304.174144.000 114930718875 1313435982.85450 No -0.1088444180277 Locked 1944 20150304.174145.000 114948218875 1313635552.54770 No -0.1089003879304 Locked 1945 20150304.174146.000 114965718875 1313835120.88800 No -0.1089563577528 Locked 1946 20150304.174147.000 114983218875 1314034687.89620 No -0.1090123274961 Locked 1947 20150304.174148.000 115000718875 1314234253.54570 No -0.1090682971587 Locked 1948 20150304.174149.000 115018218875 1314433817.89360 No -0.1091242667441 Locked 1949 20150304.174150.000 115035718875 1314633380.94400 No -0.1091802362524 Locked 1950 20150304.174151.000 115053218875 1314832942.64630 No -0.1092362056807 Locked 1951 20150304.174152.000 115070718875 1315032503.04010 No -0.1092921750313 Locked 1952 20150304.174153.000 115088218875 1315232062.08470 No -0.1093481443017 Locked 1953 20150304.174154.000 115105718875 1315431619.77310 No -0.1094041134917 Locked 1954 20150304.174155.000 115123218875 1315631176.12780 No -0.1094600826025 Locked 1955 20150304.174156.000 115140718875 1315830731.15940 No -0.1095160516347 Locked 1956 20150304.174157.000 115158218875 1316030284.88230 No -0.1095720205892 Locked 1957 20150304.174158.000 115175718875 1316229837.26930 No -0.1096279894644 Locked 1958 20150304.174159.000 115193218875 1316429388.31040 No -0.1096839582597 Locked 1959 20150304.174200.000 115210718875 1316628938.02620 No -0.1097399269763 Locked 1960 20150304.174201.000 115228218875 1316828486.40970 No -0.1097958956138 Locked 1961 20150304.174202.000 115245718875 1317028033.46350 No -0.1098518641723 Locked 1962 20150304.174203.000 115263218875 1317227579.20030 No -0.1099078326527 Locked 1963 20150304.174204.000 115280718875 1317427123.61000 No -0.1099638010542 Locked 1964 20150304.174205.000 115298218875 1317626666.69680 No -0.1100197693772 Locked 1965 20150304.174206.000 115315718875 1317826208.43680 No -0.1100757376203 Locked 1966 20150304.174207.000 115333218875 1318025748.82440 No -0.110131705783 Locked 1967 20150304.174208.000 115350718875 1318225287.89520 No -0.1101876738676 Locked 1968 20150304.174209.000 115368218875 1318424825.62590 No -0.1102436418726 Locked 1969 20150304.174210.000 115385718875 1318624362.04280 No -0.1102996097996 Locked 1970 20150304.174211.000 115403218875 1318823897.13000 No -0.1103555776476 Locked 1971 20150304.174212.000 115420718875 1319023430.88310 No -0.1104115454165 Locked 1972 20150304.174213.000 115438218875 1319222963.31120 No -0.1104675131067 Locked 1973 20150304.174214.000 115455718875 1319422494.42800 No -0.110523480719 Locked 1974 20150304.174215.000 115473218875 1319622024.21340 No -0.1105794482522 Locked 1975 20150304.174216.000 115490718875 1319821552.65000 No -0.1106354157054 Locked 1976 20150304.174217.000 115508218875 1320021079.75090 No -0.1106913830793 Locked 1977 20150304.174218.000 115525718875 1320220605.50610 No -0.1107473503733 Locked 1978 20150304.174219.000 115543218875 1320420129.97090 No -0.1108033175906 Locked 1979 20150304.174220.000 115560718875 1320619653.06570 No -0.1108592847267 Locked 1980 20150304.174221.000 115578218875 1320819174.85840 No -0.1109152517854 Locked 1981 20150304.174222.000 115595718875 1321018695.34980 No -0.1109712187668 Locked 1982 20150304.174223.000 115613218875 1321218214.47500 No -0.1110271856672 Locked 1983 20150304.174224.000 115630718875 1321417732.28720 No -0.1110831524896 Locked 1984 20150304.174225.000 115648218875 1321617248.76670 No -0.1111391192328 Locked 1985 20150304.174226.000 115665718875 1321816763.88530 No -0.1111950858953 Locked 1986 20150304.174227.000 115683218875 1322016277.68980 No -0.1112510524797 Locked 1987 20150304.174228.000 115700718875 1322215790.16170 No -0.111307018985 Locked 1988 20150304.174229.000 115718218875 1322415301.33360 No -0.1113629854131 Locked 1989 20150304.174230.000 115735718875 1322614811.15850 No -0.1114189517613 Locked 1990 20150304.174231.000 115753218875 1322814319.64220 No -0.1114749180298 Locked 1991 20150304.174232.000 115770718875 1323013826.81360 No -0.1115308842204 Locked 1992 20150304.174233.000 115788218875 1323213332.63500 No -0.1115868503309 Locked 1993 20150304.174234.000 115805718875 1323412837.09780 No -0.1116428163606 Locked 1994 20150304.174235.000 115823218875 1323612340.28230 No -0.1116987823145 Locked 1995 20150304.174236.000 115840718875 1323811842.12470 No -0.1117547481887 Locked 1996 20150304.174237.000 115858218875 1324011342.64210 No -0.1118107139842 Locked 1997 20150304.174238.000 115875718875 1324210841.83440 No -0.1118666797011 Locked 1998 20150304.174239.000 115893218875 1324410339.67490 No -0.1119226453377 Locked 1999 20150304.174240.000 115910718875 1324609836.22880 No -0.1119786108979 Locked 2000 20150304.174241.000 115928218875 1324809331.40980 No -0.1120345763766 Locked 2001 20150304.174242.000 115945718875 1325008825.28750 No -0.1120905417779 Locked 2002 20150304.174243.000 115963218875 1325208317.81510 No -0.1121465070991 Locked 2003 20150304.174244.000 115980718875 1325407809.00780 No -0.112202472341 Locked 2004 20150304.174245.000 115998218875 1325607298.86640 No -0.1122584375037 Locked 2005 20150304.174246.000 116015718875 1325806787.44310 No -0.1123144025902 Locked 2006 20150304.174247.000 116033218875 1326006274.64170 No -0.112370367595 Locked 2007 20150304.174248.000 116050718875 1326205760.52670 No -0.1124263325217 Locked 2008 20150304.174249.000 116068218875 1326405245.07250 No -0.112482297369 Locked 2009 20150304.174250.000 116085718875 1326604728.28870 No -0.1125382621373 Locked 2010 20150304.174251.000 116103218875 1326804210.19900 No -0.1125942268281 Locked 2011 20150304.174252.000 116120718875 1327003690.74900 No -0.1126501914381 Locked 2012 20150304.174253.000 116138218875 1327203169.99150 No -0.1127061559705 Locked 2013 20150304.174254.000 116155718875 1327402647.89110 No -0.1127621204231 Locked 2014 20150304.174255.000 116173218875 1327602124.49000 No -0.1128180847985 Locked 2015 20150304.174256.000 116190718875 1327801599.70390 No -0.1128740490917 Locked 2016 20150304.174257.000 116208218875 1328001073.59150 No -0.1129300133061 Locked 2017 20150304.174258.000 116225718875 1328200546.17110 No -0.1129859774429 Locked 2018 20150304.174259.000 116243218875 1328400017.44020 No -0.1130419415019 Locked 2019 20150304.174300.000 116260718875 1328599487.37000 No -0.1130979054813 Locked 2020 20150304.174301.000 116278218875 1328798955.98710 No -0.1131538693829 Locked 2021 20150304.174302.000 116295718875 1328998423.27870 No -0.1132098332057 Locked 2022 20150304.174303.000 116313218875 1329197889.24980 No -0.1132657969501 Locked 2023 20150304.174304.000 116330718875 1329397353.87860 No -0.1133217606148 Locked 2024 20150304.174305.000 116348218875 1329596817.18620 No -0.1133777242011 Locked 2025 20150304.174306.000 116365718875 1329796279.17090 No -0.1134336877088 Locked 2026 20150304.174307.000 116383218875 1329995739.80480 No -0.1134896511363 Locked 2027 20150304.174308.000 116400718875 1330195199.11670 No -0.1135456144853 Locked 2028 20150304.174309.000 116418218875 1330394657.11250 No -0.1136015777562 Locked 2029 20150304.174310.000 116435718875 1330594113.76030 No -0.1136575409471 Locked 2030 20150304.174311.000 116453218875 1330793569.08740 No -0.1137135040595 Locked 2031 20150304.174312.000 116470718875 1330993023.08220 No -0.1137694670929 Locked 2032 20150304.174313.000 116488218875 1331192475.77200 No -0.1138254300487 Locked 2033 20150304.174314.000 116505718875 1331391927.12700 No -0.1138813929253 Locked 2034 20150304.174315.000 116523218875 1331591377.11660 No -0.1139373557209 Locked 2035 20150304.174316.000 116540718875 1331790825.80600 No -0.1139933184392 Locked 2036 20150304.174317.000 116558218875 1331990273.13630 No -0.1140492810769 Locked 2037 20150304.174318.000 116575718875 1332189719.13700 No -0.1141052436356 Locked 2038 20150304.174319.000 116593218875 1332389163.83090 No -0.1141612061167 Locked 2039 20150304.174320.000 116610718875 1332588607.17840 No -0.1142171685179 Locked 2040 20150304.174321.000 116628218875 1332788049.23110 No -0.1142731308422 Locked 2041 20150304.174322.000 116645718875 1332987489.94300 No -0.1143290930869 Locked 2042 20150304.174323.000 116663218875 1333186929.36160 No -0.1143850552548 Locked 2043 20150304.174324.000 116680718875 1333386367.40160 No -0.1144410173408 Locked 2044 20150304.174325.000 116698218875 1333585804.13210 No -0.1144969793491 Locked 2045 20150304.174326.000 116715718875 1333785239.53520 No -0.1145529412786 Locked 2046 20150304.174327.000 116733218875 1333984673.59520 No -0.1146089031284 Locked 2047 20150304.174328.000 116750718875 1334184106.33380 No -0.1146648648996 Locked 2048 20150304.174329.000 116768218875 1334383537.74450 No -0.1147208265921 Locked 2049 20150304.174330.000 116785718875 1334582967.84430 No -0.1147767882067 Locked 2050 20150304.174331.000 116803218875 1334782396.60190 No -0.1148327497417 Locked 2051 20150304.174332.000 116820718875 1334981824.03930 No -0.1148887111982 Locked 2052 20150304.174333.000 116838218875 1335181250.13180 No -0.1149446725749 Locked 2053 20150304.174334.000 116855718875 1335380674.89740 No -0.1150006338728 Locked 2054 20150304.174335.000 116873218875 1335580098.33890 No -0.1150565950921 Locked 2055 20150304.174336.000 116890718875 1335779520.45190 No -0.1151125562325 Locked 2056 20150304.174337.000 116908218875 1335978941.21840 No -0.115168517293 Locked 2057 20150304.174338.000 116925718875 1336178360.69250 No -0.1152244782767 Locked 2058 20150304.174339.000 116943218875 1336377778.78780 No -0.1152804391786 Locked 2059 20150304.174340.000 116960718875 1336577195.55620 No -0.1153364000017 Locked 2060 20150304.174341.000 116978218875 1336776610.99320 No -0.1153923607457 Locked 2061 20150304.174342.000 116995718875 1336976025.16330 No -0.1154483214145 Locked 2062 20150304.174343.000 117013218875 1337175437.94830 No -0.1155042820011 Locked 2063 20150304.174344.000 117030718875 1337374849.42880 No -0.1155602425103 Locked 2064 20150304.174345.000 117048218875 1337574259.57790 No -0.1156162029403 Locked 2065 20150304.174346.000 117065718875 1337773668.42600 No -0.1156721632932 Locked 2066 20150304.174347.000 117083218875 1337973075.94120 No -0.1157281235669 Locked 2067 20150304.174348.000 117100718875 1338172482.12020 No -0.1157840837613 Locked 2068 20150304.174349.000 117118218875 1338371886.97710 No -0.1158400438771 Locked 2069 20150304.174350.000 117135718875 1338571290.49480 No -0.1158960039135 Locked 2070 20150304.174351.000 117153218875 1338770692.66730 No -0.11595196387 Locked 2071 20150304.174352.000 117170718875 1338970093.57610 No -0.1160079237514 Locked 2072 20150304.174353.000 117188218875 1339169493.13090 No -0.1160638835525 Locked 2073 20150304.174354.000 117205718875 1339368891.37620 No -0.1161198432758 Locked 2074 20150304.174355.000 117223218875 1339568288.29240 No -0.1161758029202 Locked 2075 20150304.174356.000 117240718875 1339767683.86600 No -0.1162317624849 Locked 2076 20150304.174357.000 117258218875 1339967078.09310 No -0.1162877219696 Locked 2077 20150304.174358.000 117275718875 1340166471.03240 No -0.1163436813779 Locked 2078 20150304.174359.000 117293218875 1340365862.63740 No -0.116399640707 Locked 2079 20150304.174400.000 117310718875 1340565252.92170 No -0.1164555999576 Locked 2080 20150304.174401.000 117328218875 1340764641.86910 No -0.1165115591289 Locked 2081 20150304.174402.000 117345718875 1340964029.46910 No -0.1165675182202 Locked 2082 20150304.174403.000 117363218875 1341163415.74990 No -0.1166234772331 Locked 2083 20150304.174404.000 117380718875 1341362800.68770 No -0.1166794361663 Locked 2084 20150304.174405.000 117398218875 1341562184.30550 No -0.1167353950212 Locked 2085 20150304.174406.000 117415718875 1341761566.59570 No -0.1167913537972 Locked 2086 20150304.174407.000 117433218875 1341960947.56570 No -0.1168473124948 Locked 2087 20150304.174408.000 117450718875 1342160327.22720 No -0.1169032711148 Locked 2088 20150304.174409.000 117468218875 1342359705.54350 No -0.1169592296548 Locked 2089 20150304.174410.000 117485718875 1342559082.53280 No -0.1170151881161 Locked 2090 20150304.174411.000 117503218875 1342758458.18890 No -0.1170711464982 Locked 2091 20150304.174412.000 117520718875 1342957832.53350 No -0.1171271048025 Locked 2092 20150304.174413.000 117538218875 1343157205.56060 No -0.1171830630285 Locked 2093 20150304.174414.000 117555718875 1343356577.24930 No -0.1172390211751 Locked 2094 20150304.174415.000 117573218875 1343555947.62650 No -0.1172949792438 Locked 2095 20150304.174416.000 117590718875 1343755316.67530 No -0.1173509372336 Locked 2096 20150304.174417.000 117608218875 1343954684.38380 No -0.1174068951439 Locked 2097 20150304.174418.000 117625718875 1344154050.75890 No -0.117462852975 Locked 2098 20150304.174419.000 117643218875 1344353415.81820 No -0.1175188107279 Locked 2099 20150304.174420.000 117660718875 1344552779.54610 No -0.1175747684018 Locked 2100 20150304.174421.000 117678218875 1344752141.98360 No -0.1176307259991 Locked 2101 20150304.174422.000 117695718875 1344951503.09960 No -0.117686683518 Locked 2102 20150304.174423.000 117713218875 1345150862.84130 No -0.1177426409552 Locked 2103 20150304.174424.000 117730718875 1345350221.30220 No -0.1177985983164 Locked 2104 20150304.174425.000 117748218875 1345549578.43400 No -0.1178545555987 Locked 2105 20150304.174426.000 117765718875 1345748934.20950 No -0.1179105128004 Locked 2106 20150304.174427.000 117783218875 1345948288.67360 No -0.1179664699243 Locked 2107 20150304.174428.000 117800718875 1346147641.81390 No -0.1180224269696 Locked 2108 20150304.174429.000 117818218875 1346346993.63220 No -0.1180783839364 Locked 2109 20150304.174430.000 117835718875 1346546344.10090 No -0.1181343408231 Locked 2110 20150304.174431.000 117853218875 1346745693.24980 No -0.1181902976314 Locked 2111 20150304.174432.000 117870718875 1346945041.08450 No -0.1182462543616 Locked 2112 20150304.174433.000 117888218875 1347144387.57480 No -0.1183022110121 Locked 2113 20150304.174434.000 117905718875 1347343732.74760 No -0.1183581675843 Locked 2114 20150304.174435.000 117923218875 1347543076.62440 No -0.1184141240796 Locked 2115 20150304.174436.000 117940718875 1347742419.11910 No -0.1184700804929 Locked 2116 20150304.174437.000 117958218875 1347941760.29080 No -0.1185260368275 Locked 2117 20150304.174438.000 117975718875 1348141100.15900 No -0.1185819930848 Locked 2118 20150304.174439.000 117993218875 1348340438.70710 No -0.1186379492637 Locked 2119 20150304.174440.000 118010718875 1348539775.93160 No -0.1186939053641 Locked 2120 20150304.174441.000 118028218875 1348739111.83610 No -0.118749861386 Locked 2121 20150304.174442.000 118045718875 1348938446.42140 No -0.1188058173296 Locked 2122 20150304.174443.000 118063218875 1349137779.68540 No -0.1188617731948 Locked 2123 20150304.174444.000 118080718875 1349337111.61890 No -0.118917728981 Locked 2124 20150304.174445.000 118098218875 1349536442.21930 No -0.118973684688 Locked 2125 20150304.174446.000 118115718875 1349735771.48600 No -0.1190296403158 Locked 2126 20150304.174447.000 118133218875 1349935099.42530 No -0.1190855958649 Locked 2127 20150304.174448.000 118150718875 1350134426.05800 No -0.1191415513363 Locked 2128 20150304.174449.000 118168218875 1350333751.34190 No -0.1191975067277 Locked 2129 20150304.174450.000 118185718875 1350533075.30730 No -0.1192534620408 Locked 2130 20150304.174451.000 118203218875 1350732397.93430 No -0.1193094172744 Locked 2131 20150304.174452.000 118220718875 1350931719.22170 No -0.1193653724285 Locked 2132 20150304.174453.000 118238218875 1351131039.22180 No -0.1194213275061 Locked 2133 20150304.174454.000 118255718875 1351330357.88120 No -0.1194772825042 Locked 2134 20150304.174455.000 118273218875 1351529675.23550 No -0.1195332374247 Locked 2135 20150304.174456.000 118290718875 1351728991.24290 No -0.1195891922653 Locked 2136 20150304.174457.000 118308218875 1351928305.90890 No -0.1196451470263 Locked 2137 20150304.174458.000 118325718875 1352127619.27880 No -0.1197011017103 Locked 2138 20150304.174459.000 118343218875 1352326931.32790 No -0.1197570563159 Locked 2139 20150304.174500.000 118360718875 1352526242.05090 No -0.1198130108427 Locked 2140 20150304.174501.000 118378218875 1352725551.44920 No -0.1198689652909 Locked 2141 20150304.174502.000 118395718875 1352924859.53440 No -0.1199249196611 Locked 2142 20150304.174503.000 118413218875 1353124166.27660 No -0.1199808739516 Locked 2143 20150304.174504.000 118430718875 1353323471.70640 No -0.1200368281642 Locked 2144 20150304.174505.000 118448218875 1353522775.79470 No -0.1200927822971 Locked 2145 20150304.174506.000 118465718875 1353722078.54160 No -0.1201487363504 Locked 2146 20150304.174507.000 118483218875 1353921379.98650 No -0.1202046903264 Locked 2147 20150304.174508.000 118500718875 1354120680.10370 No -0.1202606442235 Locked 2148 20150304.174509.000 118518218875 1354319978.87220 No -0.1203165980406 Locked 2149 20150304.174510.000 118535718875 1354519276.32820 No -0.1203725517797 Locked 2150 20150304.174511.000 118553218875 1354718572.46550 No -0.1204285054406 Locked 2151 20150304.174512.000 118570718875 1354917867.26710 No -0.1204844590221 Locked 2152 20150304.174513.000 118588218875 1355117160.77040 No -0.1205404125265 Locked 2153 20150304.174514.000 118605718875 1355316452.94960 No -0.1205963659524 Locked 2154 20150304.174515.000 118623218875 1355515743.79710 No -0.1206523192992 Locked 2155 20150304.174516.000 118640718875 1355715033.29370 No -0.1207082725657 Locked 2156 20150304.174517.000 118658218875 1355914321.47720 No -0.1207642257543 Locked 2157 20150304.174518.000 118675718875 1356113608.29890 No -0.1208201788621 Locked 2158 20150304.174519.000 118693218875 1356312893.84910 No -0.1208761318943 Locked 2159 20150304.174520.000 118710718875 1356512178.05280 No -0.1209320848466 Locked 2160 20150304.174521.000 118728218875 1356711460.92710 No -0.12098803772 Locked 2161 20150304.174522.000 118745718875 1356910742.50690 No -0.1210439905165 Locked 2162 20150304.174523.000 118763218875 1357110022.75040 No -0.1210999432337 Locked 2163 20150304.174524.000 118780718875 1357309301.67310 No -0.1211558958725 Locked 2164 20150304.174525.000 118798218875 1357508579.24050 No -0.1212118484308 Locked 2165 20150304.174526.000 118815718875 1357707855.51190 No -0.1212678009121 Locked 2166 20150304.174527.000 118833218875 1357907130.46080 No -0.1213237533149 Locked 2167 20150304.174528.000 118850718875 1358106404.09960 No -0.12137970564 Locked 2168 20150304.174529.000 118868218875 1358305676.36630 No -0.1214356578835 Locked 2169 20150304.174530.000 118885718875 1358504947.34540 No -0.1214916100507 Locked 2170 20150304.174531.000 118903218875 1358704216.95980 No -0.1215475621367 Locked 2171 20150304.174532.000 118920718875 1358903485.26560 No -0.1216035141451 Locked 2172 20150304.174533.000 118938218875 1359102752.24930 No -0.1216594660751 Locked 2173 20150304.174534.000 118955718875 1359302017.93930 No -0.1217154179281 Locked 2174 20150304.174535.000 118973218875 1359501282.27860 No -0.1217713697011 Locked 2175 20150304.174536.000 118990718875 1359700545.29360 No -0.1218273213953 Locked 2176 20150304.174537.000 119008218875 1359899806.99280 No -0.1218832730115 Locked 2177 20150304.174538.000 119025718875 1360099067.34150 No -0.1219392245474 Locked 2178 20150304.174539.000 119043218875 1360298326.38460 No -0.1219951760059 Locked 2179 20150304.174540.000 119060718875 1360497584.12020 No -0.1220511273867 Locked 2180 20150304.174541.000 119078218875 1360696840.53860 No -0.1221070786893 Locked 2181 20150304.174542.000 119095718875 1360896095.60460 No -0.1221630299116 Locked 2182 20150304.174543.000 119113218875 1361095349.33560 No -0.1222189810546 Locked 2183 20150304.174544.000 119130718875 1361294601.77010 No -0.1222749321207 Locked 2184 20150304.174545.000 119148218875 1361493852.85310 No -0.1223308831066 Locked 2185 20150304.174546.000 119165718875 1361693102.63460 No -0.1223868340151 Locked 2186 20150304.174547.000 119183218875 1361892351.10260 No -0.1224427848457 Locked 2187 20150304.174548.000 119200718875 1362091598.23880 No -0.1224987355972 Locked 2188 20150304.174549.000 119218218875 1362290844.05220 No -0.1225546862701 Locked 2189 20150304.174550.000 119235718875 1362490088.54880 No -0.1226106368649 Locked 2190 20150304.174551.000 119253218875 1362689331.70890 No -0.1226665873803 Locked 2191 20150304.174552.000 119270718875 1362888573.56090 No -0.1227225378181 Locked 2192 20150304.174553.000 119288218875 1363087814.08980 No -0.1227784881773 Locked 2193 20150304.174554.000 119305718875 1363287053.28060 No -0.122834438457 Locked 2194 20150304.174555.000 119323218875 1363486291.12770 No -0.122890388657 Locked 2195 20150304.174556.000 119340718875 1363685527.67720 No -0.1229463387799 Locked 2196 20150304.174557.000 119358218875 1363884762.89930 No -0.123002288824 Locked 2197 20150304.174558.000 119375718875 1364083996.77830 No -0.1230582387884 Locked 2198 20150304.174559.000 119393218875 1364283229.34440 No -0.1231141886748 Locked 2199 20150304.174600.000 119410718875 1364482460.61430 No -0.1231701384843 Locked 2200 20150304.174601.000 119428218875 1364681690.53260 No -0.1232260882135 Locked 2201 20150304.174602.000 119445718875 1364880919.12180 No -0.1232820378638 Locked 2202 20150304.174603.000 119463218875 1365080146.40450 No -0.1233379874365 Locked 2203 20150304.174604.000 119480718875 1365279372.37640 No -0.1233939369314 Locked 2204 20150304.174605.000 119498218875 1365478597.00330 No -0.1234498863465 Locked 2205 20150304.174606.000 119515718875 1365677820.32730 No -0.1235058356842 Locked 2206 20150304.174607.000 119533218875 1365877042.31560 No -0.1235617849426 Locked 2207 20150304.174608.000 119550718875 1366076262.99670 No -0.1236177341233 Locked 2208 20150304.174609.000 119568218875 1366275482.34230 No -0.1236736832248 Locked 2209 20150304.174610.000 119585718875 1366474700.33890 No -0.1237296322462 Locked 2210 20150304.174611.000 119603218875 1366673917.02840 No -0.12378558119 Locked 2211 20150304.174612.000 119620718875 1366873132.39370 No -0.1238415300551 Locked 2212 20150304.174613.000 119638218875 1367072346.45510 No -0.1238974788429 Locked 2213 20150304.174614.000 119655718875 1367271559.17640 No -0.1239534275511 Locked 2214 20150304.174615.000 119673218875 1367470770.56100 No -0.1240093761799 Locked 2215 20150304.174616.000 119690718875 1367669980.63740 No -0.124065324731 Locked 2216 20150304.174617.000 119708218875 1367869189.38040 No -0.124121273203 Locked 2217 20150304.174618.000 119725718875 1368068396.82360 No -0.1241772215978 Locked 2218 20150304.174619.000 119743218875 1368267602.91880 No -0.1242331699125 Locked 2219 20150304.174620.000 119760718875 1368466807.69490 No -0.124289118149 Locked 2220 20150304.174621.000 119778218875 1368666011.16390 No -0.1243450663078 Locked 2221 20150304.174622.000 119795718875 1368865213.31660 No -0.1244010143885 Locked 2222 20150304.174623.000 119813218875 1369064414.11860 No -0.124456962389 Locked 2223 20150304.174624.000 119830718875 1369263613.62670 No -0.1245129103126 Locked 2224 20150304.174625.000 119848218875 1369462811.80360 No -0.1245688581573 Locked 2225 20150304.174626.000 119865718875 1369662008.64650 No -0.1246248059227 Locked 2226 20150304.174627.000 119883218875 1369861204.18040 No -0.1246807536104 Locked 2227 20150304.174628.000 119900718875 1370060398.40090 No -0.1247367012201 Locked 2228 20150304.174629.000 119918218875 1370259591.28670 No -0.1247926487506 Locked 2229 20150304.174630.000 119935718875 1370458782.85340 No -0.1248485962028 Locked 2230 20150304.174631.000 119953218875 1370657973.08350 No -0.1249045435756 Locked 2231 20150304.174632.000 119970718875 1370857161.97680 No -0.124960490869 Locked 2232 20150304.174633.000 119988218875 1371056349.56110 No -0.1250164380847 Locked 2233 20150304.174634.000 120005718875 1371255535.81160 No -0.1250723852212 Locked 2234 20150304.174635.000 120023218875 1371454720.76820 No -0.1251283322809 Locked 2235 20150304.174636.000 120040718875 1371653904.39930 No -0.1251842792619 Locked 2236 20150304.174637.000 120058218875 1371853086.70610 No -0.1252402261643 Locked 2237 20150304.174638.000 120075718875 1372052267.68770 No -0.125296172988 Locked 2238 20150304.174639.000 120093218875 1372251447.36270 No -0.1253521197341 Locked 2239 20150304.174640.000 120110718875 1372450625.70430 No -0.125408066401 Locked 2240 20150304.174641.000 120128218875 1372649802.71920 No -0.1254640129892 Locked 2241 20150304.174642.000 120145718875 1372848978.40360 No -0.1255199594984 Locked 2242 20150304.174643.000 120163218875 1373048152.76430 No -0.1255759059289 Locked 2243 20150304.174644.000 120180718875 1373247325.82190 No -0.1256318522822 Locked 2244 20150304.174645.000 120198218875 1373446497.56190 No -0.1256877985572 Locked 2245 20150304.174646.000 120215718875 1373645667.96770 No -0.1257437447529 Locked 2246 20150304.174647.000 120233218875 1373844837.02860 No -0.1257996908688 Locked 2247 20150304.174648.000 120250718875 1374044004.77700 No -0.1258556369068 Locked 2248 20150304.174649.000 120268218875 1374243171.22270 No -0.1259115828675 Locked 2249 20150304.174650.000 120285718875 1374442336.33530 No -0.125967528749 Locked 2250 20150304.174651.000 120303218875 1374641500.13750 No -0.1260234745527 Locked 2251 20150304.174652.000 120320718875 1374840662.60140 No -0.1260794202769 Locked 2252 20150304.174653.000 120338218875 1375039823.74450 No -0.1261353659227 Locked 2253 20150304.174654.000 120355718875 1375238983.57850 No -0.1261913114908 Locked 2254 20150304.174655.000 120373218875 1375438142.07360 No -0.1262472569794 Locked 2255 20150304.174656.000 120390718875 1375637299.25230 No -0.1263032023898 Locked 2256 20150304.174657.000 120408218875 1375836455.10600 No -0.1263591477216 Locked 2257 20150304.174658.000 120425718875 1376035609.64250 No -0.1264150929752 Locked 2258 20150304.174659.000 120443218875 1376234762.85800 No -0.1264710381503 Locked 2259 20150304.174700.000 120460718875 1376433914.75500 No -0.1265269832471 Locked 2260 20150304.174701.000 120478218875 1376633065.34820 No -0.1265829282666 Locked 2261 20150304.174702.000 120495718875 1376832214.62140 No -0.1266388732076 Locked 2262 20150304.174703.000 120513218875 1377031362.58120 No -0.1266948180707 Locked 2263 20150304.174704.000 120530718875 1377230509.18360 No -0.1267507628532 Locked 2264 20150304.174705.000 120548218875 1377429654.46520 No -0.1268067075573 Locked 2265 20150304.174706.000 120565718875 1377628798.47320 No -0.1268626521857 Locked 2266 20150304.174707.000 120583218875 1377827941.12740 No -0.1269185967338 Locked 2267 20150304.174708.000 120600718875 1378027082.47570 No -0.1269745412043 Locked 2268 20150304.174709.000 120618218875 1378226222.50190 No -0.1270304855963 Locked 2269 20150304.174710.000 120635718875 1378425361.18690 No -0.1270864299087 Locked 2270 20150304.174711.000 120653218875 1378624498.57930 No -0.1271423741444 Locked 2271 20150304.174712.000 120670718875 1378823634.61590 No -0.1271983182996 Locked 2272 20150304.174713.000 120688218875 1379022769.33750 No -0.1272542623767 Locked 2273 20150304.174714.000 120705718875 1379221902.74420 No -0.1273102063757 Locked 2274 20150304.174715.000 120723218875 1379421034.80420 No -0.1273661502947 Locked 2275 20150304.174716.000 120740718875 1379620165.56500 No -0.1274220941367 Locked 2276 20150304.174717.000 120758218875 1379819295.03880 No -0.1274780379022 Locked 2277 20150304.174718.000 120775718875 1380018423.12870 No -0.1275339815855 Locked 2278 20150304.174719.000 120793218875 1380217549.93980 No -0.1275899251929 Locked 2279 20150304.174720.000 120810718875 1380416675.42430 No -0.1276458687216 Locked 2280 20150304.174721.000 120828218875 1380615799.57470 No -0.127701812171 Locked 2281 20150304.174722.000 120845718875 1380814922.41050 No -0.1277577555424 Locked 2282 20150304.174723.000 120863218875 1381014043.95910 No -0.1278136988374 Locked 2283 20150304.174724.000 120880718875 1381213164.18170 No -0.1278696420536 Locked 2284 20150304.174725.000 120898218875 1381412283.07680 No -0.127925585191 Locked 2285 20150304.174726.000 120915718875 1381611400.64400 No -0.1279815282496 Locked 2286 20150304.174727.000 120933218875 1381810516.90810 No -0.1280374712308 Locked 2287 20150304.174728.000 120950718875 1382009631.81970 No -0.1280934141317 Locked 2288 20150304.174729.000 120968218875 1382208745.42170 No -0.1281493569549 Locked 2289 20150304.174730.000 120985718875 1382407857.69610 No -0.1282052996992 Locked 2290 20150304.174731.000 121003218875 1382606968.62630 No -0.1282612423637 Locked 2291 20150304.174732.000 121020718875 1382806078.25320 No -0.1283171849508 Locked 2292 20150304.174733.000 121038218875 1383005186.56620 No -0.12837312746 Locked 2293 20150304.174734.000 121055718875 1383204293.56340 No -0.128429069891 Locked 2294 20150304.174735.000 121073218875 1383403399.23090 No -0.128485012243 Locked 2295 20150304.174736.000 121090718875 1383602503.58360 No -0.128540954517 Locked 2296 20150304.174737.000 121108218875 1383801606.60190 No -0.1285968967118 Locked 2297 20150304.174738.000 121125718875 1384000708.30210 No -0.1286528388283 Locked 2298 20150304.174739.000 121143218875 1384199808.67190 No -0.1287087808658 Locked 2299 20150304.174740.000 121160718875 1384398907.70690 No -0.128764722824 Locked 2300 20150304.174741.000 121178218875 1384598005.42180 No -0.1288206647039 Locked 2301 20150304.174742.000 121195718875 1384797101.82540 No -0.128876606506 Locked 2302 20150304.174743.000 121213218875 1384996196.90710 No -0.1289325482295 Locked 2303 20150304.174744.000 121230718875 1385195290.68660 No -0.1289884898757 Locked 2304 20150304.174745.000 121248218875 1385394383.14790 No -0.1290444314437 Locked 2305 20150304.174746.000 121265718875 1385593474.30410 No -0.1291003729341 Locked 2306 20150304.174747.000 121283218875 1385792564.12800 No -0.1291563143455 Locked 2307 20150304.174748.000 121300718875 1385991652.62890 No -0.1292122556783 Locked 2308 20150304.174749.000 121318218875 1386190739.80860 No -0.1292681969327 Locked 2309 20150304.174750.000 121335718875 1386389825.65160 No -0.1293241381077 Locked 2310 20150304.174751.000 121353218875 1386588910.19250 No -0.1293800792054 Locked 2311 20150304.174752.000 121370718875 1386787993.39650 No -0.1294360202237 Locked 2312 20150304.174753.000 121388218875 1386987075.29810 No -0.1294919611647 Locked 2313 20150304.174754.000 121405718875 1387186155.87300 No -0.129547902027 Locked 2314 20150304.174755.000 121423218875 1387385235.15000 No -0.1296038428121 Locked 2315 20150304.174756.000 121440718875 1387584313.06550 No -0.1296597835165 Locked 2316 20150304.174757.000 121458218875 1387783389.68330 No -0.1297157241437 Locked 2317 20150304.174758.000 121475718875 1387982464.96570 No -0.1297716646917 Locked 2318 20150304.174759.000 121493218875 1388181538.94420 No -0.1298276051623 Locked 2319 20150304.174800.000 121510718875 1388380611.62460 No -0.1298835455558 Locked 2320 20150304.174801.000 121528218875 1388579682.98940 No -0.1299394858712 Locked 2321 20150304.174802.000 121545718875 1388778752.98890 No -0.1299954261055 Locked 2322 20150304.174803.000 121563218875 1388977821.66940 No -0.1300513662616 Locked 2323 20150304.174804.000 121580718875 1389176889.04390 No -0.13010730634 Locked 2324 20150304.174805.000 121598218875 1389375955.09320 No -0.1301632463398 Locked 2325 20150304.174806.000 121615718875 1389575019.83270 No -0.1302191862619 Locked 2326 20150304.174807.000 121633218875 1389774083.23990 No -0.1302751261048 Locked 2327 20150304.174808.000 121650718875 1389973145.33130 No -0.1303310658696 Locked 2328 20150304.174809.000 121668218875 1390172206.12370 No -0.1303870055573 Locked 2329 20150304.174810.000 121685718875 1390371265.57110 No -0.1304429451651 Locked 2330 20150304.174811.000 121703218875 1390570323.72570 No -0.1304988846962 Locked 2331 20150304.174812.000 121720718875 1390769380.55430 No -0.1305548241485 Locked 2332 20150304.174813.000 121738218875 1390968436.07870 No -0.1306107635234 Locked 2333 20150304.174814.000 121755718875 1391167490.23550 No -0.1306667028171 Locked 2334 20150304.174815.000 121773218875 1391366543.08120 No -0.130722642033 Locked 2335 20150304.174816.000 121790718875 1391565594.62660 No -0.1307785811716 Locked 2336 20150304.174817.000 121808218875 1391764644.86320 No -0.1308345202325 Locked 2337 20150304.174818.000 121825718875 1391963693.77870 No -0.1308904592151 Locked 2338 20150304.174819.000 121843218875 1392162741.39940 No -0.1309463981207 Locked 2339 20150304.174820.000 121860718875 1392361787.67760 No -0.1310023369466 Locked 2340 20150304.174821.000 121878218875 1392560832.60380 No -0.1310582756923 Locked 2341 20150304.174822.000 121895718875 1392759876.23530 No -0.131114214361 Locked 2342 20150304.174823.000 121913218875 1392958918.55220 No -0.1311701529518 Locked 2343 20150304.174824.000 121930718875 1393157959.52880 No -0.1312260914629 Locked 2344 20150304.174825.000 121948218875 1393356999.20250 No -0.1312820298967 Locked 2345 20150304.174826.000 121965718875 1393556037.54550 No -0.1313379682515 Locked 2346 20150304.174827.000 121983218875 1393755074.59110 No -0.1313939065293 Locked 2347 20150304.174828.000 122000718875 1393954110.30900 No -0.1314498447282 Locked 2348 20150304.174829.000 122018218875 1394153144.71440 No -0.1315057828492 Locked 2349 20150304.174830.000 122035718875 1394352177.78410 No -0.1315617208909 Locked 2350 20150304.174831.000 122053218875 1394551209.58040 No -0.131617658857 Locked 2351 20150304.174832.000 122070718875 1394750240.02840 No -0.131673596743 Locked 2352 20150304.174833.000 122088218875 1394949269.15950 No -0.1317295345508 Locked 2353 20150304.174834.000 122105718875 1395148296.95270 No -0.1317854722793 Locked 2354 20150304.174835.000 122123218875 1395347323.46000 No -0.1318414099313 Locked 2355 20150304.174836.000 122140718875 1395546348.63210 No -0.1318973475041 Locked 2356 20150304.174837.000 122158218875 1395745372.49720 No -0.1319532849993 Locked 2357 20150304.174838.000 122175718875 1395944395.02230 No -0.1320092224149 Locked 2358 20150304.174839.000 122193218875 1396143416.24580 No -0.1320651597533 Locked 2359 20150304.174840.000 122210718875 1396342436.15000 No -0.1321210970133 Locked 2360 20150304.174841.000 122228218875 1396541454.72730 No -0.1321770341945 Locked 2361 20150304.174842.000 122245718875 1396740471.98030 No -0.1322329712971 Locked 2362 20150304.174843.000 122263218875 1396939487.94150 No -0.132288908323 Locked 2363 20150304.174844.000 122280718875 1397138502.56270 No -0.1323448452694 Locked 2364 20150304.174845.000 122298218875 1397337515.87180 No -0.1324007821378 Locked 2365 20150304.174846.000 122315718875 1397536527.86660 No -0.1324567189282 Locked 2366 20150304.174847.000 122333218875 1397735538.53400 No -0.1325126556398 Locked 2367 20150304.174848.000 122350718875 1397934547.89370 No -0.1325685922738 Locked 2368 20150304.174849.000 122368218875 1398133555.92050 No -0.1326245288286 Locked 2369 20150304.174850.000 122385718875 1398332562.62480 No -0.1326804653049 Locked 2370 20150304.174851.000 122403218875 1398531568.01240 No -0.132736401703 Locked 2371 20150304.174852.000 122420718875 1398730572.07210 No -0.1327923380223 Locked 2372 20150304.174853.000 122438218875 1398929574.85210 No -0.1328482742656 Locked 2373 20150304.174854.000 122455718875 1399128576.28440 No -0.1329042104289 Locked 2374 20150304.174855.000 122473218875 1399327576.40210 No -0.1329601465141 Locked 2375 20150304.174856.000 122490718875 1399526575.20980 No -0.1330160825216 Locked 2376 20150304.174857.000 122508218875 1399725572.70780 No -0.1330720184513 Locked 2377 20150304.174858.000 122525718875 1399924568.87610 No -0.133127954302 Locked 2378 20150304.174859.000 122543218875 1400123563.74500 No -0.1331838900756 Locked 2379 20150304.174900.000 122560718875 1400322557.27310 No -0.1332398257696 Locked 2380 20150304.174901.000 122578218875 1400521549.50900 No -0.1332957613868 Locked 2381 20150304.174902.000 122595718875 1400720540.40940 No -0.1333516969248 Locked 2382 20150304.174903.000 122613218875 1400919529.99590 No -0.1334076323848 Locked 2383 20150304.174904.000 122630718875 1401118518.25490 No -0.1334635677659 Locked 2384 20150304.174905.000 122648218875 1401317505.22780 No -0.1335195030707 Locked 2385 20150304.174906.000 122665718875 1401516490.83950 No -0.1335754382946 Locked 2386 20150304.174907.000 122683218875 1401715475.14950 No -0.1336313734413 Locked 2387 20150304.174908.000 122700718875 1401914458.14010 No -0.1336873085097 Locked 2388 20150304.174909.000 122718218875 1402113439.82770 No -0.1337432435006 Locked 2389 20150304.174910.000 122735718875 1402312420.19610 No -0.1337991784133 Locked 2390 20150304.174911.000 122753218875 1402511399.22170 No -0.1338551132462 Locked 2391 20150304.174912.000 122770718875 1402710376.95090 No -0.1339110480022 Locked 2392 20150304.174913.000 122788218875 1402909353.36620 No -0.1339669826801 Locked 2393 20150304.174914.000 122805718875 1403108328.44830 No -0.1340229172789 Locked 2394 20150304.174915.000 122823218875 1403307302.19410 No -0.1340788517983 Locked 2395 20150304.174916.000 122840718875 1403506274.65320 No -0.1341347862414 Locked 2396 20150304.174917.000 122858218875 1403705245.80610 No -0.1341907206069 Locked 2397 20150304.174918.000 122875718875 1403904215.62830 No -0.1342466548934 Locked 2398 20150304.174919.000 122893218875 1404103184.15630 No -0.134302589103 Locked 2399 20150304.174920.000 122910718875 1404302151.34390 No -0.1343585232331 Locked 2400 20150304.174921.000 122928218875 1404501117.21660 No -0.1344144572851 Locked 2401 20150304.174922.000 122945718875 1404700081.73960 No -0.134470391257 Locked 2402 20150304.174923.000 122963218875 1404899044.99250 No -0.1345263251534 Locked 2403 20150304.174924.000 122980718875 1405098006.86480 No -0.1345822589679 Locked 2404 20150304.174925.000 122998218875 1405296967.48200 No -0.1346381927079 Locked 2405 20150304.174926.000 123015718875 1405495926.74600 No -0.1346941263675 Locked 2406 20150304.174927.000 123033218875 1405694884.68090 No -0.1347500599482 Locked 2407 20150304.174928.000 123050718875 1405893841.33710 No -0.134805993453 Locked 2408 20150304.174929.000 123068218875 1406092796.66750 No -0.134861926879 Locked 2409 20150304.174930.000 123085718875 1406291750.69850 No -0.1349178602279 Locked 2410 20150304.174931.000 123103218875 1406490703.40170 No -0.134973793498 Locked 2411 20150304.174932.000 123120718875 1406689654.75710 No -0.1350297266881 Locked 2412 20150304.174933.000 123138218875 1406888604.82970 No -0.135085659802 Locked 2413 20150304.174934.000 123155718875 1407087553.55480 No -0.1351415928359 Locked 2414 20150304.174935.000 123173218875 1407286500.99400 No -0.1351975257934 Locked 2415 20150304.174936.000 123190718875 1407485447.10810 No -0.1352534586723 Locked 2416 20150304.174937.000 123208218875 1407684391.88720 No -0.1353093914719 Locked 2417 20150304.174938.000 123225718875 1407883335.35380 No -0.1353653241936 Locked 2418 20150304.174939.000 123243218875 1408082277.50200 No -0.135421256837 Locked 2419 20150304.174940.000 123260718875 1408281218.37390 No -0.1354771894046 Locked 2420 20150304.174941.000 123278218875 1408480157.88260 No -0.1355331218913 Locked 2421 20150304.174942.000 123295718875 1408679096.09570 No -0.135589054301 Locked 2422 20150304.174943.000 123313218875 1408878032.98820 No -0.1356449866324 Locked 2423 20150304.174944.000 123330718875 1409076968.58930 No -0.135700918887 Locked 2424 20150304.174945.000 123348218875 1409275902.83370 No -0.1357568510612 Locked 2425 20150304.174946.000 123365718875 1409474835.77110 No -0.1358127831577 Locked 2426 20150304.174947.000 123383218875 1409673767.40620 No -0.1358687151769 Locked 2427 20150304.174948.000 123400718875 1409872697.73540 No -0.1359246471186 Locked 2428 20150304.174949.000 123418218875 1410071626.75510 No -0.1359805789825 Locked 2429 20150304.174950.000 123435718875 1410270554.43130 No -0.1360365107666 Locked 2430 20150304.174951.000 123453218875 1410469480.77480 No -0.1360924424717 Locked 2431 20150304.174952.000 123470718875 1410668405.81130 No -0.1361483740991 Locked 2432 20150304.174953.000 123488218875 1410867329.52940 No -0.1362043056482 Locked 2433 20150304.174954.000 123505718875 1411066251.95260 No -0.1362602371205 Locked 2434 20150304.174955.000 123523218875 1411265173.05540 No -0.1363161685143 Locked 2435 20150304.174956.000 123540718875 1411464092.84820 No -0.1363720998304 Locked 2436 20150304.174957.000 123558218875 1411663011.30820 No -0.1364280310674 Locked 2437 20150304.174958.000 123575718875 1411861928.45720 No -0.1364839622265 Locked 2438 20150304.174959.000 123593218875 1412060844.31170 No -0.1365398933088 Locked 2439 20150304.175000.000 123610718875 1412259758.81450 No -0.1365958243108 Locked 2440 20150304.175001.000 123628218875 1412458672.00590 No -0.1366517552349 Locked 2441 20150304.175002.000 123645718875 1412657583.89250 No -0.1367076860816 Locked 2442 20150304.175003.000 123663218875 1412856494.45670 No -0.1367636168497 Locked 2443 20150304.175004.000 123680718875 1413055403.72840 No -0.1368195475412 Locked 2444 20150304.175005.000 123698218875 1413254311.63860 No -0.1368754781517 Locked 2445 20150304.175006.000 123715718875 1413453218.23700 No -0.1369314086844 Locked 2446 20150304.175007.000 123733218875 1413652123.54550 No -0.1369873391406 Locked 2447 20150304.175008.000 123750718875 1413851027.50590 No -0.1370432695166 Locked 2448 20150304.175009.000 123768218875 1414049930.19960 No -0.1370991998175 Locked 2449 20150304.175010.000 123785718875 1414248831.56500 No -0.1371551300395 Locked 2450 20150304.175011.000 123803218875 1414447731.60670 No -0.1372110601829 Locked 2451 20150304.175012.000 123820718875 1414646630.34590 No -0.137266990249 Locked 2452 20150304.175013.000 123838218875 1414845527.75380 No -0.137322920236 Locked 2453 20150304.175014.000 123855718875 1415044423.84750 No -0.137378850145 Locked 2454 20150304.175015.000 123873218875 1415243318.61800 No -0.1374347799754 Locked 2455 20150304.175016.000 123890718875 1415442212.05410 No -0.1374907097266 Locked 2456 20150304.175017.000 123908218875 1415641104.18020 No -0.1375466394 Locked 2457 20150304.175018.000 123925718875 1415839994.99520 No -0.1376025689956 Locked 2458 20150304.175019.000 123943218875 1416038884.54160 No -0.1376584985159 Locked 2459 20150304.175020.000 123960718875 1416237772.72370 No -0.1377144279551 Locked 2460 20150304.175021.000 123978218875 1416436659.61250 No -0.1377703573176 Locked 2461 20150304.175022.000 123995718875 1416635545.17040 No -0.1378262866011 Locked 2462 20150304.175023.000 124013218875 1416834429.44910 No -0.1378822158086 Locked 2463 20150304.175024.000 124030718875 1417033312.37010 No -0.1379381449355 Locked 2464 20150304.175025.000 124048218875 1417232194.00110 No -0.1379940739858 Locked 2465 20150304.175026.000 124065718875 1417431074.30970 No -0.1380500029576 Locked 2466 20150304.175027.000 124083218875 1417629953.30390 No -0.1381059318513 Locked 2467 20150304.175028.000 124100718875 1417828830.98110 No -0.1381618606669 Locked 2468 20150304.175029.000 124118218875 1418027707.32680 No -0.1382177894034 Locked 2469 20150304.175030.000 124135718875 1418226582.41680 No -0.1382737180653 Locked 2470 20150304.175031.000 124153218875 1418425456.13350 No -0.1383296466457 Locked 2471 20150304.175032.000 124170718875 1418624328.55610 No -0.1383855751493 Locked 2472 20150304.175033.000 124188218875 1418823199.66920 No -0.1384415035751 Locked 2473 20150304.175034.000 124205718875 1419022069.44150 No -0.1384974319213 Locked 2474 20150304.175035.000 124223218875 1419220937.91620 No -0.1385533601905 Locked 2475 20150304.175036.000 124240718875 1419419805.06090 No -0.1386092883807 Locked 2476 20150304.175037.000 124258218875 1419618670.89890 No -0.1386652164933 Locked 2477 20150304.175038.000 124275718875 1419817535.43830 No -0.1387211445288 Locked 2478 20150304.175039.000 124293218875 1420016398.67340 No -0.1387770724869 Locked 2479 20150304.175040.000 124310718875 1420215260.59090 No -0.1388330003668 Locked 2480 20150304.175041.000 124328218875 1420414121.20020 No -0.1388889281689 Locked 2481 20150304.175042.000 124345718875 1420612980.46390 No -0.1389448558912 Locked 2482 20150304.175043.000 124363218875 1420811838.43870 No -0.139000783537 Locked 2483 20150304.175044.000 124380718875 1421010695.08240 No -0.1390567111037 Locked 2484 20150304.175045.000 124398218875 1421209550.41720 No -0.1391126385927 Locked 2485 20150304.175046.000 124415718875 1421408404.44760 No -0.1391685660043 Locked 2486 20150304.175047.000 124433218875 1421607257.14670 No -0.1392244933368 Locked 2487 20150304.175048.000 124450718875 1421806108.53330 No -0.1392804205914 Locked 2488 20150304.175049.000 124468218875 1422004958.63450 No -0.1393363477697 Locked 2489 20150304.175050.000 124485718875 1422203807.42490 No -0.1393922748701 Locked 2490 20150304.175051.000 124503218875 1422402654.86130 No -0.1394482018902 Locked 2491 20150304.175052.000 124520718875 1422601501.01410 No -0.1395041288341 Locked 2492 20150304.175053.000 124538218875 1422800345.82420 No -0.1395600556982 Locked 2493 20150304.175054.000 124555718875 1422999189.31820 No -0.1396159824842 Locked 2494 20150304.175055.000 124573218875 1423198031.49850 No -0.1396719091922 Locked 2495 20150304.175056.000 124590718875 1423396872.39370 No -0.1397278358239 Locked 2496 20150304.175057.000 124608218875 1423595711.95010 No -0.1397837623761 Locked 2497 20150304.175058.000 124625718875 1423794550.18270 No -0.1398396888497 Locked 2498 20150304.175059.000 124643218875 1423993387.11360 No -0.139895615246 Locked 2499 20150304.175100.000 124660718875 1424192222.71310 No -0.1399515415632 Locked 2500 20150304.175101.000 124678218875 1424391057.02370 No -0.140007467804 Locked 2501 20150304.175102.000 124695718875 1424589890.02510 No -0.140063393967 Locked 2502 20150304.175103.000 124713218875 1424788721.68660 No -0.1401193200504 Locked 2503 20150304.175104.000 124730718875 1424987552.04500 No -0.1401752460565 Locked 2504 20150304.175105.000 124748218875 1425186381.07940 No -0.140231171984 Locked 2505 20150304.175106.000 124765718875 1425385208.81400 No -0.1402870978343 Locked 2506 20150304.175107.000 124783218875 1425584035.24950 No -0.1403430236075 Locked 2507 20150304.175108.000 124800718875 1425782860.35490 No -0.1403989493017 Locked 2508 20150304.175109.000 124818218875 1425981684.14760 No -0.1404548749179 Locked 2509 20150304.175110.000 124835718875 1426180506.62460 No -0.1405108004561 Locked 2510 20150304.175111.000 124853218875 1426379327.79030 No -0.1405667259164 Locked 2511 20150304.175112.000 124870718875 1426578147.65310 No -0.1406226512993 Locked 2512 20150304.175113.000 124888218875 1426776966.19250 No -0.1406785766036 Locked 2513 20150304.175114.000 124905718875 1426975783.40190 No -0.140734501829 Locked 2514 20150304.175115.000 124923218875 1427174599.31400 No -0.1407904269774 Locked 2515 20150304.175116.000 124940718875 1427373413.92960 No -0.1408463520488 Locked 2516 20150304.175117.000 124958218875 1427572227.23340 No -0.1409022770423 Locked 2517 20150304.175118.000 124975718875 1427771039.18750 No -0.1409582019557 Locked 2518 20150304.175119.000 124993218875 1427969849.84570 No -0.1410141267921 Locked 2519 20150304.175120.000 125010718875 1428168659.19240 No -0.1410700515506 Locked 2520 20150304.175121.000 125028218875 1428367467.22530 No -0.1411259762312 Locked 2521 20150304.175122.000 125045718875 1428566273.94180 No -0.1411819008336 Locked 2522 20150304.175123.000 125063218875 1428765079.36510 No -0.1412378253592 Locked 2523 20150304.175124.000 125080718875 1428963883.47120 No -0.1412937498066 Locked 2524 20150304.175125.000 125098218875 1429162686.24520 No -0.1413496741749 Locked 2525 20150304.175126.000 125115718875 1429361487.68550 No -0.141405598464 Locked 2526 20150304.175127.000 125133218875 1429560287.85370 No -0.1414615226776 Locked 2527 20150304.175128.000 125150718875 1429759086.67530 No -0.1415174468113 Locked 2528 20150304.175129.000 125168218875 1429957884.23140 No -0.1415733708698 Locked 2529 20150304.175130.000 125185718875 1430156680.44360 No -0.1416292948485 Locked 2530 20150304.175131.000 125203218875 1430355475.32820 No -0.1416852187484 Locked 2531 20150304.175132.000 125220718875 1430554268.93220 No -0.1417411425723 Locked 2532 20150304.175133.000 125238218875 1430753061.20510 No -0.1417970663171 Locked 2533 20150304.175134.000 125255718875 1430951852.16500 No -0.141852989984 Locked 2534 20150304.175135.000 125273218875 1431150641.81610 No -0.1419089135731 Locked 2535 20150304.175136.000 125290718875 1431349430.16400 No -0.1419648370849 Locked 2536 20150304.175137.000 125308218875 1431548217.18680 No -0.142020760518 Locked 2537 20150304.175138.000 125325718875 1431747002.88540 No -0.1420766838725 Locked 2538 20150304.175139.000 125343218875 1431945787.27550 No -0.1421326071493 Locked 2539 20150304.175140.000 125360718875 1432144570.38040 No -0.1421885303498 Locked 2540 20150304.175141.000 125378218875 1432343352.15890 No -0.1422444534716 Locked 2541 20150304.175142.000 125395718875 1432542132.62970 No -0.1423003765157 Locked 2542 20150304.175143.000 125413218875 1432740911.79600 No -0.1423562994823 Locked 2543 20150304.175144.000 125430718875 1432939689.65240 No -0.1424122223712 Locked 2544 20150304.175145.000 125448218875 1433138466.18400 No -0.1424681451814 Locked 2545 20150304.175146.000 125465718875 1433337241.41240 No -0.1425240679143 Locked 2546 20150304.175147.000 125483218875 1433536015.31830 No -0.1425799905686 Locked 2547 20150304.175148.000 125500718875 1433734787.90530 No -0.1426359131446 Locked 2548 20150304.175149.000 125518218875 1433933559.16750 No -0.142691835642 Locked 2549 20150304.175150.000 125535718875 1434132329.10870 No -0.1427477580609 Locked 2550 20150304.175151.000 125553218875 1434331097.71860 No -0.1428036804008 Locked 2551 20150304.175152.000 125570718875 1434529865.03570 No -0.1428596026639 Locked 2552 20150304.175153.000 125588218875 1434728631.06380 No -0.1429155248505 Locked 2553 20150304.175154.000 125605718875 1434927395.78290 No -0.1429714469594 Locked 2554 20150304.175155.000 125623218875 1435126159.17140 No -0.1430273689893 Locked 2555 20150304.175156.000 125640718875 1435324921.23590 No -0.1430832909405 Locked 2556 20150304.175157.000 125658218875 1435523681.98720 No -0.1431392128138 Locked 2557 20150304.175158.000 125675718875 1435722441.43390 No -0.1431951346096 Locked 2558 20150304.175159.000 125693218875 1435921199.58820 No -0.1432510563287 Locked 2559 20150304.175200.000 125710718875 1436119956.44250 No -0.1433069779707 Locked 2560 20150304.175201.000 125728218875 1436318711.97290 No -0.143362899534 Locked 2561 20150304.175202.000 125745718875 1436517466.19700 No -0.1434188210197 Locked 2562 20150304.175203.000 125763218875 1436716219.05230 No -0.1434747424242 Locked 2563 20150304.175204.000 125780718875 1436914970.64810 No -0.1435306637539 Locked 2564 20150304.175205.000 125798218875 1437113720.92970 No -0.1435865850056 Locked 2565 20150304.175206.000 125815718875 1437312469.89840 No -0.1436425061793 Locked 2566 20150304.175207.000 125833218875 1437511217.56220 No -0.1436984272756 Locked 2567 20150304.175208.000 125850718875 1437709963.88870 No -0.1437543482924 Locked 2568 20150304.175209.000 125868218875 1437908708.93100 No -0.143810269233 Locked 2569 20150304.175210.000 125885718875 1438107452.65880 No -0.1438661900956 Locked 2570 20150304.175211.000 125903218875 1438306195.07730 No -0.1439221108804 Locked 2571 20150304.175212.000 125920718875 1438504936.17850 No -0.143978031587 Locked 2572 20150304.175213.000 125938218875 1438703675.96740 No -0.1440339522157 Locked 2573 20150304.175214.000 125955718875 1438902414.45140 No -0.1440898727669 Locked 2574 20150304.175215.000 125973218875 1439101151.60610 No -0.1441457932392 Locked 2575 20150304.175216.000 125990718875 1439299887.45900 No -0.1442017136342 Locked 2576 20150304.175217.000 126008218875 1439498622.00230 No -0.1442576339514 Locked 2577 20150304.175218.000 126025718875 1439697355.24530 No -0.1443135541915 Locked 2578 20150304.175219.000 126043218875 1439896087.16870 No -0.1443694743532 Locked 2579 20150304.175220.000 126060718875 1440094817.79350 No -0.1444253944377 Locked 2580 20150304.175221.000 126078218875 1440293547.08810 No -0.1444813144434 Locked 2581 20150304.175222.000 126095718875 1440492275.06470 No -0.1445372343707 Locked 2582 20150304.175223.000 126113218875 1440691001.74650 No -0.1445931542212 Locked 2583 20150304.175224.000 126130718875 1440889727.12590 No -0.1446490739944 Locked 2584 20150304.175225.000 126148218875 1441088451.17370 No -0.1447049936884 Locked 2585 20150304.175226.000 126165718875 1441287173.91890 No -0.1447609133052 Locked 2586 20150304.175227.000 126183218875 1441485895.34590 No -0.1448168328437 Locked 2587 20150304.175228.000 126200718875 1441684615.45850 No -0.1448727523041 Locked 2588 20150304.175229.000 126218218875 1441883334.27840 No -0.1449286716878 Locked 2589 20150304.175230.000 126235718875 1442082051.80030 No -0.1449845909944 Locked 2590 20150304.175231.000 126253218875 1442280768.00210 No -0.1450405102227 Locked 2591 20150304.175232.000 126270718875 1442479482.87660 No -0.1450964293722 Locked 2592 20150304.175233.000 126288218875 1442678196.45650 No -0.1451523484447 Locked 2593 20150304.175234.000 126305718875 1442876908.68870 No -0.1452082674373 Locked 2594 20150304.175235.000 126323218875 1443075619.65470 No -0.1452641863547 Locked 2595 20150304.175236.000 126340718875 1443274329.30690 No -0.1453201051941 Locked 2596 20150304.175237.000 126358218875 1443473037.65330 No -0.1453760239559 Locked 2597 20150304.175238.000 126375718875 1443671744.67400 No -0.145431942639 Locked 2598 20150304.175239.000 126393218875 1443870450.38100 No -0.1454878612442 Locked 2599 20150304.175240.000 126410718875 1444069154.77920 No -0.1455437797716 Locked 2600 20150304.175241.000 126428218875 1444267857.84480 No -0.1455996982199 Locked 2601 20150304.175242.000 126445718875 1444466559.60530 No -0.1456556165908 Locked 2602 20150304.175243.000 126463218875 1444665260.07370 No -0.1457115348849 Locked 2603 20150304.175244.000 126480718875 1444863959.22030 No -0.1457674531005 Locked 2604 20150304.175245.000 126498218875 1445062657.04120 No -0.1458233712374 Locked 2605 20150304.175246.000 126515718875 1445261353.58510 No -0.1458792892985 Locked 2606 20150304.175247.000 126533218875 1445460048.79050 No -0.1459352072801 Locked 2607 20150304.175248.000 126550718875 1445658742.70850 No -0.1459911251853 Locked 2608 20150304.175249.000 126568218875 1445857435.32140 No -0.146047043013 Locked 2609 20150304.175250.000 126585718875 1446056126.58620 No -0.1461029607607 Locked 2610 20150304.175251.000 126603218875 1446254816.59240 No -0.1461588784336 Locked 2611 20150304.175252.000 126620718875 1446453505.26740 No -0.1462147960275 Locked 2612 20150304.175253.000 126638218875 1446652192.63170 No -0.1462707135436 Locked 2613 20150304.175254.000 126655718875 1446850878.69010 No -0.1463266309822 Locked 2614 20150304.175255.000 126673218875 1447049563.40530 No -0.1463825483409 Locked 2615 20150304.175256.000 126690718875 1447248246.84330 No -0.1464384656239 Locked 2616 20150304.175257.000 126708218875 1447446928.95340 No -0.146494382828 Locked 2617 20150304.175258.000 126725718875 1447645609.75540 No -0.1465502999545 Locked 2618 20150304.175259.000 126743218875 1447844289.24010 No -0.1466062170027 Locked 2619 20150304.175300.000 126760718875 1448042967.40910 No -0.1466621339728 Locked 2620 20150304.175301.000 126778218875 1448241644.25310 No -0.1467180508643 Locked 2621 20150304.175302.000 126795718875 1448440319.82930 No -0.1467739676805 Locked 2622 20150304.175303.000 126813218875 1448638994.03360 No -0.1468298844152 Locked 2623 20150304.175304.000 126830718875 1448837666.98930 No -0.1468858010758 Locked 2624 20150304.175305.000 126848218875 1449036338.61530 No -0.1469417176574 Locked 2625 20150304.175306.000 126865718875 1449235008.95110 No -0.1469976341625 Locked 2626 20150304.175307.000 126883218875 1449433677.95930 No -0.1470535505887 Locked 2627 20150304.175308.000 126900718875 1449632345.66810 No -0.1471094669378 Locked 2628 20150304.175309.000 126918218875 1449831012.08180 No -0.1471653832099 Locked 2629 20150304.175310.000 126935718875 1450029677.17760 No -0.1472212994039 Locked 2630 20150304.175311.000 126953218875 1450228340.96410 No -0.14727721552 Locked 2631 20150304.175312.000 126970718875 1450427003.42470 No -0.1473331315575 Locked 2632 20150304.175313.000 126988218875 1450625664.58280 No -0.1473890475177 Locked 2633 20150304.175314.000 127005718875 1450824324.46240 No -0.1474449634019 Locked 2634 20150304.175315.000 127023218875 1451022982.99770 No -0.1475008792063 Locked 2635 20150304.175316.000 127040718875 1451221640.23000 No -0.1475567949333 Locked 2636 20150304.175317.000 127058218875 1451420296.16320 No -0.1476127105832 Locked 2637 20150304.175318.000 127075718875 1451618950.74900 No -0.1476686261531 Locked 2638 20150304.175319.000 127093218875 1451817604.04740 No -0.1477245416466 Locked 2639 20150304.175320.000 127110718875 1452016256.06030 No -0.1477804570638 Locked 2640 20150304.175321.000 127128218875 1452214906.74170 No -0.1478363724019 Locked 2641 20150304.175322.000 127145718875 1452413556.13310 No -0.1478922876634 Locked 2642 20150304.175323.000 127163218875 1452612204.20240 No -0.1479482028464 Locked 2643 20150304.175324.000 127180718875 1452810850.97180 No -0.1480041179522 Locked 2644 20150304.175325.000 127198218875 1453009496.43370 No -0.1480600329804 Locked 2645 20150304.175326.000 127215718875 1453208140.56240 No -0.1481159479295 Locked 2646 20150304.175327.000 127233218875 1453406783.39390 No -0.1481718628015 Locked 2647 20150304.175328.000 127250718875 1453605424.92620 No -0.1482277775964 Locked 2648 20150304.175329.000 127268218875 1453804065.11230 No -0.1482836923113 Locked 2649 20150304.175330.000 127285718875 1454002704.00920 No -0.1483396069498 Locked 2650 20150304.175331.000 127303218875 1454201341.61800 No -0.1483955215117 Locked 2651 20150304.175332.000 127320718875 1454399977.88190 No -0.1484514359938 Locked 2652 20150304.175333.000 127338218875 1454598612.84850 No -0.1485073503988 Locked 2653 20150304.175334.000 127355718875 1454797246.52250 No -0.1485632647272 Locked 2654 20150304.175335.000 127373218875 1454995878.86050 No -0.1486191789762 Locked 2655 20150304.175336.000 127390718875 1455194509.90880 No -0.1486750931486 Locked 2656 20150304.175337.000 127408218875 1455393139.63730 No -0.1487310072426 Locked 2657 20150304.175338.000 127425718875 1455591768.07160 No -0.1487869212598 Locked 2658 20150304.175339.000 127443218875 1455790395.18110 No -0.1488428351984 Locked 2659 20150304.175340.000 127460718875 1455989020.99340 No -0.1488987490599 Locked 2660 20150304.175341.000 127478218875 1456187645.48250 No -0.1489546628429 Locked 2661 20150304.175342.000 127495718875 1456386268.66930 No -0.1490105765486 Locked 2662 20150304.175343.000 127513218875 1456584890.56620 No -0.1490664901777 Locked 2663 20150304.175344.000 127530718875 1456783511.10790 No -0.1491224037263 Locked 2664 20150304.175345.000 127548218875 1456982130.39510 No -0.1491783172004 Locked 2665 20150304.175346.000 127565718875 1457180748.36230 No -0.1492342305961 Locked 2666 20150304.175347.000 127583218875 1457379365.02480 No -0.1492901439144 Locked 2667 20150304.175348.000 127600718875 1457577980.37920 No -0.1493460571551 Locked 2668 20150304.175349.000 127618218875 1457776594.42030 No -0.1494019703177 Locked 2669 20150304.175350.000 127635718875 1457975207.12030 No -0.1494578834007 Locked 2670 20150304.175351.000 127653218875 1458173818.49950 No -0.1495137964053 Locked 2671 20150304.175352.000 127670718875 1458372428.60720 No -0.1495697093344 Locked 2672 20150304.175353.000 127688218875 1458571037.39800 No -0.1496256221854 Locked 2673 20150304.175354.000 127705718875 1458769644.85910 No -0.1496815349573 Locked 2674 20150304.175355.000 127723218875 1458968251.01960 No -0.1497374476521 Locked 2675 20150304.175356.000 127740718875 1459166855.88990 No -0.1497933602702 Locked 2676 20150304.175357.000 127758218875 1459365459.42990 No -0.1498492728094 Locked 2677 20150304.175358.000 127775718875 1459564061.68990 No -0.1499051852726 Locked 2678 20150304.175359.000 127793218875 1459762662.63510 No -0.1499610976577 Locked 2679 20150304.175400.000 127810718875 1459961262.26100 No -0.1500170099644 Locked 2680 20150304.175401.000 127828218875 1460159860.57850 No -0.1500729221935 Locked 2681 20150304.175402.000 127845718875 1460358457.56650 No -0.1501288343437 Locked 2682 20150304.175403.000 127863218875 1460557053.25460 No -0.1501847464167 Locked 2683 20150304.175404.000 127880718875 1460755647.63070 No -0.1502406584117 Locked 2684 20150304.175405.000 127898218875 1460954240.71230 No -0.1502965703299 Locked 2685 20150304.175406.000 127915718875 1461152832.49990 No -0.1503524821713 Locked 2686 20150304.175407.000 127933218875 1461351422.96890 No -0.1504083939344 Locked 2687 20150304.175408.000 127950718875 1461550012.12140 No -0.1504643056194 Locked 2688 20150304.175409.000 127968218875 1461748599.97780 No -0.1505202172274 Locked 2689 20150304.175410.000 127985718875 1461947186.51960 No -0.1505761287573 Locked 2690 20150304.175411.000 128003218875 1462145771.76440 No -0.1506320402102 Locked 2691 20150304.175412.000 128020718875 1462344355.70340 No -0.1506879515856 Locked 2692 20150304.175413.000 128038218875 1462542938.30880 No -0.1507438628818 Locked 2693 20150304.175414.000 128055718875 1462741519.63450 No -0.150799774102 Locked 2694 20150304.175415.000 128073218875 1462940099.63950 No -0.1508556852439 Locked 2695 20150304.175416.000 128090718875 1463138678.34910 No -0.1509115963088 Locked 2696 20150304.175417.000 128108218875 1463337255.74220 No -0.1509675072955 Locked 2697 20150304.175418.000 128125718875 1463535831.82260 No -0.1510234182043 Locked 2698 20150304.175419.000 128143218875 1463734406.60240 No -0.1510793290359 Locked 2699 20150304.175420.000 128160718875 1463932980.05680 No -0.1511352397888 Locked 2700 20150304.175421.000 128178218875 1464131552.22730 No -0.1511911504654 Locked 2701 20150304.175422.000 128195718875 1464330123.08130 No -0.1512470610639 Locked 2702 20150304.175423.000 128213218875 1464528692.64600 No -0.1513029715859 Locked 2703 20150304.175424.000 128230718875 1464727260.90050 No -0.15135888203 Locked 2704 20150304.175425.000 128248218875 1464925827.84750 No -0.1514147923965 Locked 2705 20150304.175426.000 128265718875 1465124393.48210 No -0.1514707026851 Locked 2706 20150304.175427.000 128283218875 1465322957.81790 No -0.1515266128966 Locked 2707 20150304.175428.000 128300718875 1465521520.84520 No -0.1515825230304 Locked 2708 20150304.175429.000 128318218875 1465720082.56820 No -0.1516384330868 Locked 2709 20150304.175430.000 128335718875 1465918642.98280 No -0.1516943430655 Locked 2710 20150304.175431.000 128353218875 1466117202.08560 No -0.1517502529662 Locked 2711 20150304.175432.000 128370718875 1466315759.85910 No -0.1518061627881 Locked 2712 20150304.175433.000 128388218875 1466514316.34210 No -0.1518620725334 Locked 2713 20150304.175434.000 128405718875 1466712871.51500 No -0.1519179822008 Locked 2714 20150304.175435.000 128423218875 1466911425.37260 No -0.1519738917902 Locked 2715 20150304.175436.000 128440718875 1467109977.94060 No -0.152029801303 Locked 2716 20150304.175437.000 128458218875 1467308529.19930 No -0.152085710738 Locked 2717 20150304.175438.000 128475718875 1467507079.14890 No -0.1521416200954 Locked 2718 20150304.175439.000 128493218875 1467705627.80420 No -0.1521975293759 Locked 2719 20150304.175440.000 128510718875 1467904175.14200 No -0.1522534385781 Locked 2720 20150304.175441.000 128528218875 1468102721.17470 No -0.1523093477029 Locked 2721 20150304.175442.000 128545718875 1468301265.88490 No -0.1523652567491 Locked 2722 20150304.175443.000 128563218875 1468499809.29630 No -0.1524211657183 Locked 2723 20150304.175444.000 128580718875 1468698351.41060 No -0.1524770746104 Locked 2724 20150304.175445.000 128598218875 1468896892.24800 No -0.1525329834267 Locked 2725 20150304.175446.000 128615718875 1469095431.74170 No -0.1525888921633 Locked 2726 20150304.175447.000 128633218875 1469293969.93270 No -0.1526448008225 Locked 2727 20150304.175448.000 128650718875 1469492506.78930 No -0.1527007094024 Locked 2728 20150304.175449.000 128668218875 1469691042.39040 No -0.1527566179078 Locked 2729 20150304.175450.000 128685718875 1469889576.66960 No -0.1528125263348 Locked 2730 20150304.175451.000 128703218875 1470088109.65000 No -0.1528684346846 Locked 2731 20150304.175452.000 128720718875 1470286641.32840 No -0.1529243429571 Locked 2732 20150304.175453.000 128738218875 1470485171.67580 No -0.1529802511506 Locked 2733 20150304.175454.000 128755718875 1470683700.73990 No -0.1530361592679 Locked 2734 20150304.175455.000 128773218875 1470882228.49170 No -0.1530920673073 Locked 2735 20150304.175456.000 128790718875 1471080754.92540 No -0.1531479752684 Locked 2736 20150304.175457.000 128808218875 1471279280.04710 No -0.1532038831516 Locked 2737 20150304.175458.000 128825718875 1471477803.88240 No -0.1532597909585 Locked 2738 20150304.175459.000 128843218875 1471676326.41460 No -0.153315698688 Locked 2739 20150304.175500.000 128860718875 1471874847.62510 No -0.153371606339 Locked 2740 20150304.175501.000 128878218875 1472073367.51070 No -0.1534275139113 Locked 2741 20150304.175502.000 128895718875 1472271886.09790 No -0.1534834214065 Locked 2742 20150304.175503.000 128913218875 1472470403.39380 No -0.1535393288251 Locked 2743 20150304.175504.000 128930718875 1472668919.37740 No -0.1535952361658 Locked 2744 20150304.175505.000 128948218875 1472867434.09140 No -0.1536511434311 Locked 2745 20150304.175506.000 128965718875 1473065947.46810 No -0.153707050617 Locked 2746 20150304.175507.000 128983218875 1473264459.56010 No -0.1537629577266 Locked 2747 20150304.175508.000 129000718875 1473462970.35140 No -0.153818864759 Locked 2748 20150304.175509.000 129018218875 1473661479.79140 No -0.1538747717111 Locked 2749 20150304.175510.000 129035718875 1473859987.92210 No -0.1539306785855 Locked 2750 20150304.175511.000 129053218875 1474058494.75080 No -0.1539865853826 Locked 2751 20150304.175512.000 129070718875 1474257000.28920 No -0.1540424921031 Locked 2752 20150304.175513.000 129088218875 1474455504.52850 No -0.1540983987465 Locked 2753 20150304.175514.000 129105718875 1474654007.44800 No -0.1541543053115 Locked 2754 20150304.175515.000 129123218875 1474852509.07980 No -0.1542102118001 Locked 2755 20150304.175516.000 129140718875 1475051009.42610 No -0.1542661182123 Locked 2756 20150304.175517.000 129158218875 1475249508.42980 No -0.1543220245448 Locked 2757 20150304.175518.000 129175718875 1475448006.14120 No -0.1543779308006 Locked 2758 20150304.175519.000 129193218875 1475646502.55440 No -0.1544338369793 Locked 2759 20150304.175520.000 129210718875 1475844997.67410 No -0.1544897430812 Locked 2760 20150304.175521.000 129228218875 1476043491.46140 No -0.154545649104 Locked 2761 20150304.175522.000 129245718875 1476241983.94830 No -0.1546015550496 Locked 2762 20150304.175523.000 129263218875 1476440475.12330 No -0.1546574609173 Locked 2763 20150304.175524.000 129280718875 1476638965.01830 No -0.154713366709 Locked 2764 20150304.175525.000 129298218875 1476837453.59770 No -0.1547692724226 Locked 2765 20150304.175526.000 129315718875 1477035940.89140 No -0.1548251780599 Locked 2766 20150304.175527.000 129333218875 1477234426.88170 No -0.1548810836197 Locked 2767 20150304.175528.000 129350718875 1477432911.57620 No -0.1549369891027 Locked 2768 20150304.175529.000 129368218875 1477631394.97780 No -0.1549928945088 Locked 2769 20150304.175530.000 129385718875 1477829877.04710 No -0.1550487998359 Locked 2770 20150304.175531.000 129403218875 1478028357.78920 No -0.1551047050842 Locked 2771 20150304.175532.000 129420718875 1478226837.22980 No -0.1551606102552 Locked 2772 20150304.175533.000 129438218875 1478425315.37130 No -0.155216515349 Locked 2773 20150304.175534.000 129455718875 1478623792.20020 No -0.155272420365 Locked 2774 20150304.175535.000 129473218875 1478822267.72590 No -0.1553283253035 Locked 2775 20150304.175536.000 129490718875 1479020741.93820 No -0.1553842301641 Locked 2776 20150304.175537.000 129508218875 1479219214.87680 No -0.155440134949 Locked 2777 20150304.175538.000 129525718875 1479417686.50550 No -0.1554960396562 Locked 2778 20150304.175539.000 129543218875 1479616156.81570 No -0.1555519442851 Locked 2779 20150304.175540.000 129560718875 1479814625.84740 No -0.1556078488381 Locked 2780 20150304.175541.000 129578218875 1480013093.53590 No -0.1556637533113 Locked 2781 20150304.175542.000 129595718875 1480211559.91730 No -0.155719657707 Locked 2782 20150304.175543.000 129613218875 1480410025.02230 No -0.1557755620268 Locked 2783 20150304.175544.000 129630718875 1480608488.81530 No -0.1558314662687 Locked 2784 20150304.175545.000 129648218875 1480806951.29870 No -0.1558873704329 Locked 2785 20150304.175546.000 129665718875 1481005412.46310 No -0.1559432745188 Locked 2786 20150304.175547.000 129683218875 1481203872.35490 No -0.1559991785291 Locked 2787 20150304.175548.000 129700718875 1481402330.93640 No -0.1560550824617 Locked 2788 20150304.175549.000 129718218875 1481600788.20150 No -0.156110986316 Locked 2789 20150304.175550.000 129735718875 1481799244.16190 No -0.1561668900929 Locked 2790 20150304.175551.000 129753218875 1481997698.81570 No -0.1562227937922 Locked 2791 20150304.175552.000 129770718875 1482196152.19330 No -0.1562786974158 Locked 2792 20150304.175553.000 129788218875 1482394604.26440 No -0.1563346009618 Locked 2793 20150304.175554.000 129805718875 1482593055.02510 No -0.15639050443 Locked 2794 20150304.175555.000 129823218875 1482791504.44520 No -0.1564464078185 Locked 2795 20150304.175556.000 129840718875 1482989952.59210 No -0.1565023111315 Locked 2796 20150304.175557.000 129858218875 1483188399.42530 No -0.1565582143665 Locked 2797 20150304.175558.000 129875718875 1483386844.97210 No -0.1566141175251 Locked 2798 20150304.175559.000 129893218875 1483585289.20520 No -0.1566700206057 Locked 2799 20150304.175600.000 129910718875 1483783732.12040 No -0.1567259236081 Locked 2800 20150304.175601.000 129928218875 1483982173.75160 No -0.1567818265342 Locked 2801 20150304.175602.000 129945718875 1484180614.06290 No -0.156837729382 Locked 2802 20150304.175603.000 129963218875 1484379053.07080 No -0.1568936321524 Locked 2803 20150304.175604.000 129980718875 1484577490.76830 No -0.1569495348449 Locked 2804 20150304.175605.000 129998218875 1484775927.17280 No -0.1570054374607 Locked 2805 20150304.175606.000 130015718875 1484974362.24660 No -0.1570613399976 Locked 2806 20150304.175607.000 130033218875 1485172796.04480 No -0.1571172424586 Locked 2807 20150304.175608.000 130050718875 1485371228.53920 No -0.1571731448423 Locked 2808 20150304.175609.000 130068218875 1485569659.71500 No -0.1572290471476 Locked 2809 20150304.175610.000 130085718875 1485768089.60450 No -0.1572849493766 Locked 2810 20150304.175611.000 130103218875 1485966518.16520 No -0.1573408515267 Locked 2811 20150304.175612.000 130120718875 1486164945.44730 No -0.1573967536009 Locked 2812 20150304.175613.000 130138218875 1486363371.41070 No -0.1574526555968 Locked 2813 20150304.175614.000 130155718875 1486561796.07390 No -0.1575085575155 Locked 2814 20150304.175615.000 130173218875 1486760219.43710 No -0.1575644593569 Locked 2815 20150304.175616.000 130190718875 1486958641.49660 No -0.157620361121 Locked 2816 20150304.175617.000 130208218875 1487157062.23140 No -0.1576762628065 Locked 2817 20150304.175618.000 130225718875 1487355481.67280 No -0.1577321644152 Locked 2818 20150304.175619.000 130243218875 1487553899.79730 No -0.1577880659456 Locked 2819 20150304.175620.000 130260718875 1487752316.65300 No -0.1578439674007 Locked 2820 20150304.175621.000 130278218875 1487950732.19390 No -0.1578998687778 Locked 2821 20150304.175622.000 130295718875 1488149146.39200 No -0.1579557700751 Locked 2822 20150304.175623.000 130313218875 1488347559.34550 No -0.1580116712986 Locked 2823 20150304.175624.000 130330718875 1488545970.95360 No -0.1580675724422 Locked 2824 20150304.175625.000 130348218875 1488744381.30080 No -0.1581234735109 Locked 2825 20150304.175626.000 130365718875 1488942790.31920 No -0.1581793745007 Locked 2826 20150304.175627.000 130383218875 1489141198.03240 No -0.158235275413 Locked 2827 20150304.175628.000 130400718875 1489339604.42990 No -0.1582911762472 Locked 2828 20150304.175629.000 130418218875 1489538009.54640 No -0.1583470770053 Locked 2829 20150304.175630.000 130435718875 1489736413.33440 No -0.1584029776846 Locked 2830 20150304.175631.000 130453218875 1489934815.85760 No -0.1584588782887 Locked 2831 20150304.175632.000 130470718875 1490133217.05530 No -0.1585147788142 Locked 2832 20150304.175633.000 130488218875 1490331616.95500 No -0.1585706792626 Locked 2833 20150304.175634.000 130505718875 1490530015.56640 No -0.1586265796345 Locked 2834 20150304.175635.000 130523218875 1490728412.87160 No -0.1586824799289 Locked 2835 20150304.175636.000 130540718875 1490926808.87660 No -0.158738380146 Locked 2836 20150304.175637.000 130558218875 1491125203.60500 No -0.1587942802874 Locked 2837 20150304.175638.000 130575718875 1491323597.01530 No -0.1588501803505 Locked 2838 20150304.175639.000 130593218875 1491521989.13190 No -0.1589060803368 Locked 2839 20150304.175640.000 130610718875 1491720379.92460 No -0.1589619802445 Locked 2840 20150304.175641.000 130628218875 1491918769.39460 No -0.1590178800736 Locked 2841 20150304.175642.000 130645718875 1492117157.58320 No -0.1590737798267 Locked 2842 20150304.175643.000 130663218875 1492315544.45340 No -0.1591296795015 Locked 2843 20150304.175644.000 130680718875 1492513930.06090 No -0.1591855791013 Locked 2844 20150304.175645.000 130698218875 1492712314.32140 No -0.1592414786212 Locked 2845 20150304.175646.000 130715718875 1492910697.29890 No -0.1592973780649 Locked 2846 20150304.175647.000 130733218875 1493109078.95760 No -0.1593532774302 Locked 2847 20150304.175648.000 130750718875 1493307459.35260 No -0.1594091767206 Locked 2848 20150304.175649.000 130768218875 1493505838.43740 No -0.1594650759331 Locked 2849 20150304.175650.000 130785718875 1493704216.20420 No -0.1595209750674 Locked 2850 20150304.175651.000 130803218875 1493902592.65920 No -0.1595768741238 Locked 2851 20150304.175652.000 130820718875 1494100967.84630 No -0.159632773105 Locked 2852 20150304.175653.000 130838218875 1494299341.70450 No -0.1596886720072 Locked 2853 20150304.175654.000 130855718875 1494497714.29330 No -0.1597445708341 Locked 2854 20150304.175655.000 130873218875 1494696085.56320 No -0.1598004695826 Locked 2855 20150304.175656.000 130890718875 1494894455.51510 No -0.1598563682529 Locked 2856 20150304.175657.000 130908218875 1495092824.17220 No -0.1599122668464 Locked 2857 20150304.175658.000 130925718875 1495291191.54280 No -0.1599681653634 Locked 2858 20150304.175659.000 130943218875 1495489557.59370 No -0.1600240638021 Locked 2859 20150304.175700.000 130960718875 1495687922.34750 No -0.1600799621638 Locked 2860 20150304.175701.000 130978218875 1495886285.81630 No -0.1601358604492 Locked 2861 20150304.175702.000 130995718875 1496084647.94970 No -0.1601917586553 Locked 2862 20150304.175703.000 131013218875 1496283008.78970 No -0.1602476567846 Locked 2863 20150304.175704.000 131030718875 1496481368.34730 No -0.1603035548377 Locked 2864 20150304.175705.000 131048218875 1496679726.57430 No -0.1603594528119 Locked 2865 20150304.175706.000 131065718875 1496878083.52080 No -0.16041535071 Locked 2866 20150304.175707.000 131083218875 1497076439.16380 No -0.1604712485308 Locked 2867 20150304.175708.000 131100718875 1497274793.49760 No -0.1605271462738 Locked 2868 20150304.175709.000 131118218875 1497473146.52890 No -0.1605830439394 Locked 2869 20150304.175710.000 131135718875 1497671498.26390 No -0.1606389415282 Locked 2870 20150304.175711.000 131153218875 1497869848.65910 No -0.1606948390373 Locked 2871 20150304.175712.000 131170718875 1498068197.78420 No -0.1607507364711 Locked 2872 20150304.175713.000 131188218875 1498266545.58520 No -0.1608066338262 Locked 2873 20150304.175714.000 131205718875 1498464892.11980 No -0.1608625311062 Locked 2874 20150304.175715.000 131223218875 1498663237.33790 No -0.1609184283079 Locked 2875 20150304.175716.000 131240718875 1498861581.24760 No -0.160974325432 Locked 2876 20150304.175717.000 131258218875 1499059923.87600 No -0.1610302224801 Locked 2877 20150304.175718.000 131275718875 1499258265.20190 No -0.1610861194507 Locked 2878 20150304.175719.000 131293218875 1499456605.21060 No -0.1611420163432 Locked 2879 20150304.175720.000 131310718875 1499654943.95170 No -0.1611979131605 Locked 2880 20150304.175721.000 131328218875 1499853281.37090 No -0.1612538098992 Locked 2881 20150304.175722.000 131345718875 1500051617.48300 No -0.1613097065603 Locked 2882 20150304.175723.000 131363218875 1500249952.30040 No -0.1613656031446 Locked 2883 20150304.175724.000 131380718875 1500448285.81710 No -0.1614214996516 Locked 2884 20150304.175725.000 131398218875 1500646618.05560 No -0.1614773960828 Locked 2885 20150304.175726.000 131415718875 1500844948.94220 No -0.1615332924336 Locked 2886 20150304.175727.000 131433218875 1501043278.56350 No -0.1615891887094 Locked 2887 20150304.175728.000 131450718875 1501241606.88350 No -0.1616450849079 Locked 2888 20150304.175729.000 131468218875 1501439933.89400 No -0.1617009810286 Locked 2889 20150304.175730.000 131485718875 1501638259.61120 No -0.1617568770726 Locked 2890 20150304.175731.000 131503218875 1501836584.04430 No -0.1618127730403 Locked 2891 20150304.175732.000 131520718875 1502034907.16770 No -0.1618686689302 Locked 2892 20150304.175733.000 131538218875 1502233228.99950 No -0.1619245647435 Locked 2893 20150304.175734.000 131555718875 1502431549.51570 No -0.1619804604786 Locked 2894 20150304.175735.000 131573218875 1502629868.72700 No -0.1620363561363 Locked 2895 20150304.175736.000 131590718875 1502828186.66570 No -0.1620922517184 Locked 2896 20150304.175737.000 131608218875 1503026503.29320 No -0.1621481472227 Locked 2897 20150304.175738.000 131625718875 1503224818.58700 No -0.1622040426478 Locked 2898 20150304.175739.000 131643218875 1503423132.61000 No -0.1622599379974 Locked 2899 20150304.175740.000 131660718875 1503621445.30410 No -0.1623158332681 Locked 2900 20150304.175741.000 131678218875 1503819756.68930 No -0.1623717284612 Locked 2901 20150304.175742.000 131695718875 1504018066.80780 No -0.162427623579 Locked 2902 20150304.175743.000 131713218875 1504216375.60520 No -0.1624835186183 Locked 2903 20150304.175744.000 131730718875 1504414683.11730 No -0.1625394135814 Locked 2904 20150304.175745.000 131748218875 1504612989.31700 No -0.1625953084665 Locked 2905 20150304.175746.000 131765718875 1504811294.21220 No -0.1626512032742 Locked 2906 20150304.175747.000 131783218875 1505009597.82160 No -0.1627070980055 Locked 2907 20150304.175748.000 131800718875 1505207900.14240 No -0.1627629926604 Locked 2908 20150304.175749.000 131818218875 1505406201.14330 No -0.1628188872369 Locked 2909 20150304.175750.000 131835718875 1505604500.84070 No -0.1628747817359 Locked 2910 20150304.175751.000 131853218875 1505802799.24720 No -0.1629306761584 Locked 2911 20150304.175752.000 131870718875 1506001096.33630 No -0.1629865705026 Locked 2912 20150304.175753.000 131888218875 1506199392.12800 No -0.1630424647698 Locked 2913 20150304.175754.000 131905718875 1506397686.65020 No -0.1630983589616 Locked 2914 20150304.175755.000 131923218875 1506595979.85240 No -0.163154253075 Locked 2915 20150304.175756.000 131940718875 1506794271.78140 No -0.1632101471128 Locked 2916 20150304.175757.000 131958218875 1506992562.38120 No -0.1632660410717 Locked 2917 20150304.175758.000 131975718875 1507190851.69040 No -0.1633219349541 Locked 2918 20150304.175759.000 131993218875 1507389139.72270 No -0.1633778287605 Locked 2919 20150304.175800.000 132010718875 1507587426.45210 No -0.1634337224896 Locked 2920 20150304.175801.000 132028218875 1507785711.83470 No -0.1634896161388 Locked 2921 20150304.175802.000 132045718875 1507983995.89430 No -0.1635455097094 Locked 2922 20150304.175803.000 132063218875 1508182278.69960 No -0.1636014032056 Locked 2923 20150304.175804.000 132080718875 1508380560.21210 No -0.1636572966249 Locked 2924 20150304.175805.000 132098218875 1508578840.41150 No -0.1637131899664 Locked 2925 20150304.175806.000 132115718875 1508777119.31790 No -0.163769083231 Locked 2926 20150304.175807.000 132133218875 1508975396.94770 No -0.1638249764198 Locked 2927 20150304.175808.000 132150718875 1509173673.27530 No -0.1638808695314 Locked 2928 20150304.175809.000 132168218875 1509371948.29710 No -0.1639367625654 Locked 2929 20150304.175810.000 132185718875 1509570222.00410 No -0.1639926555213 Locked 2930 20150304.175811.000 132203218875 1509768494.39870 No -0.1640485483994 Locked 2931 20150304.175812.000 132220718875 1509966765.50840 No -0.1641044412011 Locked 2932 20150304.175813.000 132238218875 1510165035.32350 No -0.164160333926 Locked 2933 20150304.175814.000 132255718875 1510363303.84950 No -0.1642162265743 Locked 2934 20150304.175815.000 132273218875 1510561571.08560 No -0.164272119146 Locked 2935 20150304.175816.000 132290718875 1510759836.99640 No -0.1643280116391 Locked 2936 20150304.175817.000 132308218875 1510958101.63030 No -0.1643839040563 Locked 2937 20150304.175818.000 132325718875 1511156364.94170 No -0.1644397963951 Locked 2938 20150304.175819.000 132343218875 1511354626.96310 No -0.1644956886572 Locked 2939 20150304.175820.000 132360718875 1511552887.70950 No -0.1645515808436 Locked 2940 20150304.175821.000 132378218875 1511751147.12390 No -0.164607472951 Locked 2941 20150304.175822.000 132395718875 1511949405.22790 No -0.1646633649805 Locked 2942 20150304.175823.000 132413218875 1512147662.05700 No -0.1647192569344 Locked 2943 20150304.175824.000 132430718875 1512345917.59360 No -0.1647751488115 Locked 2944 20150304.175825.000 132448218875 1512544171.83940 No -0.1648310406119 Locked 2945 20150304.175826.000 132465718875 1512742424.78400 No -0.1648869323352 Locked 2946 20150304.175827.000 132483218875 1512940676.44900 No -0.1649428239824 Locked 2947 20150304.175828.000 132500718875 1513138926.78730 No -0.1649987155509 Locked 2948 20150304.175829.000 132518218875 1513337175.82830 No -0.1650546070423 Locked 2949 20150304.175830.000 132535718875 1513535423.56800 No -0.1651104984565 Locked 2950 20150304.175831.000 132553218875 1513733670.02880 No -0.1651663897947 Locked 2951 20150304.175832.000 132570718875 1513931915.15800 No -0.1652222810539 Locked 2952 20150304.175833.000 132588218875 1514130159.02550 No -0.1652781722382 Locked 2953 20150304.175834.000 132605718875 1514328401.57390 No -0.1653340633442 Locked 2954 20150304.175835.000 132623218875 1514526642.79440 No -0.1653899543713 Locked 2955 20150304.175836.000 132640718875 1514724882.76360 No -0.1654458453241 Locked 2956 20150304.175837.000 132658218875 1514923121.42230 No -0.1655017361991 Locked 2957 20150304.175838.000 132675718875 1515121358.74650 No -0.1655576269949 Locked 2958 20150304.175839.000 132693218875 1515319594.78760 No -0.1656135177145 Locked 2959 20150304.175840.000 132710718875 1515517829.52500 No -0.1656694083567 Locked 2960 20150304.175841.000 132728218875 1515716062.98320 No -0.1657252989229 Locked 2961 20150304.175842.000 132745718875 1515914295.14040 No -0.1657811894119 Locked 2962 20150304.175843.000 132763218875 1516112526.01100 No -0.1658370798246 Locked 2963 20150304.175844.000 132780718875 1516310755.56210 No -0.1658929701588 Locked 2964 20150304.175845.000 132798218875 1516508983.82970 No -0.1659488604169 Locked 2965 20150304.175846.000 132815718875 1516707210.78800 No -0.1660047505972 Locked 2966 20150304.175847.000 132833218875 1516905436.44240 No -0.1660606407001 Locked 2967 20150304.175848.000 132850718875 1517103660.82180 No -0.1661165307273 Locked 2968 20150304.175849.000 132868218875 1517301883.89780 No -0.1661724206771 Locked 2969 20150304.175850.000 132885718875 1517500105.65340 No -0.1662283105486 Locked 2970 20150304.175851.000 132903218875 1517698326.15440 No -0.1662842003455 Locked 2971 20150304.175852.000 132920718875 1517896545.34320 No -0.1663400900645 Locked 2972 20150304.175853.000 132938218875 1518094763.20160 No -0.1663959797046 Locked 2973 20150304.175854.000 132955718875 1518292979.79400 No -0.1664518692694 Locked 2974 20150304.175855.000 132973218875 1518491195.08420 No -0.166507758757 Locked 2975 20150304.175856.000 132990718875 1518689409.05610 No -0.1665636481663 Locked 2976 20150304.175857.000 133008218875 1518887621.74030 No -0.1666195374991 Locked 2977 20150304.175858.000 133025718875 1519085833.12140 No -0.1666754267546 Locked 2978 20150304.175859.000 133043218875 1519284043.19760 No -0.1667313159325 Locked 2979 20150304.175900.000 133060718875 1519482251.99350 No -0.1667872050345 Locked 2980 20150304.175901.000 133078218875 1519680459.46310 No -0.1668430940577 Locked 2981 20150304.175902.000 133095718875 1519878665.67670 No -0.1668989830064 Locked 2982 20150304.175903.000 133113218875 1520076870.59080 No -0.1669548718779 Locked 2983 20150304.175904.000 133130718875 1520275074.17640 No -0.1670107606705 Locked 2984 20150304.175905.000 133148218875 1520473276.44990 No -0.1670666493852 Locked 2985 20150304.175906.000 133165718875 1520671477.46250 No -0.167122538025 Locked 2986 20150304.175907.000 133183218875 1520869677.15370 No -0.1671784265864 Locked 2987 20150304.175908.000 133200718875 1521067875.55920 No -0.1672343150715 Locked 2988 20150304.175909.000 133218218875 1521266072.69070 No -0.1672902034809 Locked 2989 20150304.175910.000 133235718875 1521464268.51490 No -0.1673460918127 Locked 2990 20150304.175911.000 133253218875 1521662463.00570 No -0.1674019800653 Locked 2991 20150304.175912.000 133270718875 1521860656.19090 No -0.1674578682404 Locked 2992 20150304.175913.000 133288218875 1522058848.11720 No -0.1675137563408 Locked 2993 20150304.175914.000 133305718875 1522257038.72320 No -0.1675696443628 Locked 2994 20150304.175915.000 133323218875 1522455228.06090 No -0.1676255323094 Locked 2995 20150304.175916.000 133340718875 1522653416.08260 No -0.167681420178 Locked 2996 20150304.175917.000 133358218875 1522851602.78990 No -0.1677373079685 Locked 2997 20150304.175918.000 133375718875 1523049788.21530 No -0.1677931956829 Locked 2998 20150304.175919.000 133393218875 1523247972.36450 No -0.1678490833215 Locked 2999 20150304.175920.000 133410718875 1523446155.18100 No -0.167904970881 Locked 3000 20150304.175921.000 133428218875 1523644336.74100 No -0.1679608583659 Locked 3001 20150304.175922.000 133445718875 1523842516.97730 No -0.1680167457722 Locked 3002 20150304.175923.000 133463218875 1524040695.88600 No -0.1680726330996 Locked 3003 20150304.175924.000 133480718875 1524238873.52370 No -0.1681285203516 Locked 3004 20150304.175925.000 133498218875 1524437049.86660 No -0.1681844075268 Locked 3005 20150304.175926.000 133515718875 1524635224.90370 No -0.1682402946244 Locked 3006 20150304.175927.000 133533218875 1524833398.65300 No -0.1682961816455 Locked 3007 20150304.175928.000 133550718875 1525031571.09900 No -0.1683520685893 Locked 3008 20150304.175929.000 133568218875 1525229742.26270 No -0.1684079554569 Locked 3009 20150304.175930.000 133585718875 1525427912.10190 No -0.1684638422459 Locked 3010 20150304.175931.000 133603218875 1525626080.65630 No -0.1685197289586 Locked 3011 20150304.175932.000 133620718875 1525824247.87760 No -0.1685756155921 Locked 3012 20150304.175933.000 133638218875 1526022413.86330 No -0.1686315021523 Locked 3013 20150304.175934.000 133655718875 1526220578.54060 No -0.1686873886348 Locked 3014 20150304.175935.000 133673218875 1526418741.89330 No -0.1687432750387 Locked 3015 20150304.175936.000 133690718875 1526616903.99200 No -0.1687991613681 Locked 3016 20150304.175937.000 133708218875 1526815064.79600 No -0.1688550476206 Locked 3017 20150304.175938.000 133725718875 1527013224.32290 No -0.1689109337973 Locked 3018 20150304.175939.000 133743218875 1527211382.49710 No -0.1689668198937 Locked 3019 20150304.175940.000 133760718875 1527409539.42770 No -0.1690227059163 Locked 3020 20150304.175941.000 133778218875 1527607695.04440 No -0.1690785918608 Locked 3021 20150304.175942.000 133795718875 1527805849.36730 No -0.1691344777286 Locked 3022 20150304.175943.000 133813218875 1528004002.38320 No -0.1691903635187 Locked 3023 20150304.175944.000 133830718875 1528202154.14190 No -0.1692462492342 Locked 3024 20150304.175945.000 133848218875 1528400304.57190 No -0.1693021348708 Locked 3025 20150304.175946.000 133865718875 1528598453.72600 No -0.1693580204316 Locked 3026 20150304.175947.000 133883218875 1528796601.58700 No -0.1694139059157 Locked 3027 20150304.175948.000 133900718875 1528994748.14610 No -0.1694697913225 Locked 3028 20150304.175949.000 133918218875 1529192893.41390 No -0.1695256766526 Locked 3029 20150304.175950.000 133935718875 1529391037.35340 No -0.1695815619038 Locked 3030 20150304.175951.000 133953218875 1529589179.99020 No -0.1696374470777 Locked 3031 20150304.175952.000 133970718875 1529787321.32890 No -0.1696933321745 Locked 3032 20150304.175953.000 133988218875 1529985461.40930 No -0.1697492171967 Locked 3033 20150304.175954.000 134005718875 1530183600.16650 No -0.1698051021402 Locked 3034 20150304.175955.000 134023218875 1530381737.62640 No -0.1698609870067 Locked 3035 20150304.175956.000 134040718875 1530579873.78690 No -0.1699168717961 Locked 3036 20150304.175957.000 134058218875 1530778008.67720 No -0.1699727565101 Locked 3037 20150304.175958.000 134075718875 1530976142.29390 No -0.1700286411484 Locked 3038 20150304.175959.000 134093218875 1531174274.59190 No -0.1700845257084 Locked 3039 20150304.180000.000 134110718875 1531372405.57490 No -0.1701404101904 Locked 3040 20150304.180001.000 134128218875 1531570535.31070 No -0.1701962945983 Locked 3041 20150304.180002.000 134145718875 1531768663.71770 No -0.1702521789274 Locked 3042 20150304.180003.000 134163218875 1531966790.82510 No -0.1703080631792 Locked 3043 20150304.180004.000 134180718875 1532164916.67430 No -0.1703639473564 Locked 3044 20150304.180005.000 134198218875 1532363041.19240 No -0.1704198314545 Locked 3045 20150304.180006.000 134215718875 1532561164.42350 No -0.1704757154762 Locked 3046 20150304.180007.000 134233218875 1532759286.37770 No -0.1705315994221 Locked 3047 20150304.180008.000 134250718875 1532957407.01870 No -0.1705874832901 Locked 3048 20150304.180009.000 134268218875 1533155526.31990 No -0.1706433670784 Locked 3049 20150304.180010.000 134285718875 1533353644.36530 No -0.1706992507923 Locked 3050 20150304.180011.000 134303218875 1533551761.11430 No -0.1707551344291 Locked 3051 20150304.180012.000 134320718875 1533749876.57340 No -0.1708110179894 Locked 3052 20150304.180013.000 134338218875 1533947990.71320 No -0.1708669014713 Locked 3053 20150304.180014.000 134355718875 1534146103.56130 No -0.1709227848766 Locked 3054 20150304.180015.000 134373218875 1534344215.10730 No -0.1709786682045 Locked 3055 20150304.180016.000 134390718875 1534542325.35380 No -0.1710345514553 Locked 3056 20150304.180017.000 134408218875 1534740434.30870 No -0.1710904346294 Locked 3057 20150304.180018.000 134425718875 1534938541.94190 No -0.171146317725 Locked 3058 20150304.180019.000 134443218875 1535136648.32750 No -0.1712022007465 Locked 3059 20150304.180020.000 134460718875 1535334753.41390 No -0.1712580836909 Locked 3060 20150304.180021.000 134478218875 1535532857.20200 No -0.1713139665583 Locked 3061 20150304.180022.000 134495718875 1535730959.68780 No -0.1713698493483 Locked 3062 20150304.180023.000 134513218875 1535929060.92290 No -0.171425732064 Locked 3063 20150304.180024.000 134530718875 1536127160.84370 No -0.1714816147017 Locked 3064 20150304.180025.000 134548218875 1536325259.46800 No -0.1715374972625 Locked 3065 20150304.180026.000 134565718875 1536523356.81110 No -0.1715933797471 Locked 3066 20150304.180027.000 134583218875 1536721452.85260 No -0.1716492621545 Locked 3067 20150304.180028.000 134600718875 1536919547.60090 No -0.1717051444851 Locked 3068 20150304.180029.000 134618218875 1537117641.04730 No -0.1717610267384 Locked 3069 20150304.180030.000 134635718875 1537315733.20030 No -0.1718169089149 Locked 3070 20150304.180031.000 134653218875 1537513824.03670 No -0.1718727910133 Locked 3071 20150304.180032.000 134670718875 1537711913.57420 No -0.1719286730345 Locked 3072 20150304.180033.000 134688218875 1537910001.86480 No -0.1719845549817 Locked 3073 20150304.180034.000 134705718875 1538108088.82300 No -0.1720404368498 Locked 3074 20150304.180035.000 134723218875 1538306174.50730 No -0.1720963186422 Locked 3075 20150304.180036.000 134740718875 1538504258.89260 No -0.1721522003575 Locked 3076 20150304.180037.000 134758218875 1538702341.99480 No -0.1722080819966 Locked 3077 20150304.180038.000 134775718875 1538900423.79050 No -0.1722639635582 Locked 3078 20150304.180039.000 134793218875 1539098504.30310 No -0.1723198450436 Locked 3079 20150304.180040.000 134810718875 1539296583.51880 No -0.172375726452 Locked 3080 20150304.180041.000 134828218875 1539494661.43950 No -0.1724316077835 Locked 3081 20150304.180042.000 134845718875 1539692738.06980 No -0.1724874890384 Locked 3082 20150304.180043.000 134863218875 1539890813.41730 No -0.1725433702171 Locked 3083 20150304.180044.000 134880718875 1540088887.44970 No -0.1725992513177 Locked 3084 20150304.180045.000 134898218875 1540286960.20970 No -0.1726551323428 Locked 3085 20150304.180046.000 134915718875 1540485031.64180 No -0.172711013289 Locked 3086 20150304.180047.000 134933218875 1540683101.78740 No -0.1727668941589 Locked 3087 20150304.180048.000 134950718875 1540881170.63220 No -0.1728227749515 Locked 3088 20150304.180049.000 134968218875 1541079238.19540 No -0.1728786556681 Locked 3089 20150304.180050.000 134985718875 1541277304.44130 No -0.1729345363064 Locked 3090 20150304.180051.000 135003218875 1541475369.41640 No -0.1729904168693 Locked 3091 20150304.180052.000 135020718875 1541673433.08700 No -0.1730462973547 Locked 3092 20150304.180053.000 135038218875 1541871495.47050 No -0.1731021777637 Locked 3093 20150304.180054.000 135055718875 1542069556.57560 No -0.1731580580968 Locked 3094 20150304.180055.000 135073218875 1542267616.37400 No -0.1732139383523 Locked 3095 20150304.180056.000 135090718875 1542465674.91290 No -0.173269818533 Locked 3096 20150304.180057.000 135108218875 1542663732.14390 No -0.1733256986361 Locked 3097 20150304.180058.000 135125718875 1542861788.09110 No -0.173381578663 Locked 3098 20150304.180059.000 135143218875 1543059842.70330 No -0.1734374586106 Locked 3099 20150304.180100.000 135160718875 1543257896.04660 No -0.1734933384828 Locked 3100 20150304.180101.000 135178218875 1543455948.09780 No -0.1735492182784 Locked 3101 20150304.180102.000 135195718875 1543653998.84530 No -0.1736050979965 Locked 3102 20150304.180103.000 135213218875 1543852048.28160 No -0.1736609776368 Locked 3103 20150304.180104.000 135230718875 1544050096.46920 No -0.1737168572029 Locked 3104 20150304.180105.000 135248218875 1544248143.37060 No -0.1737727366927 Locked 3105 20150304.180106.000 135265718875 1544446188.97450 No -0.1738286161055 Locked 3106 20150304.180107.000 135283218875 1544644233.27350 No -0.1738844954407 Locked 3107 20150304.180108.000 135300718875 1544842276.29860 No -0.1739403747004 Locked 3108 20150304.180109.000 135318218875 1545040318.00270 No -0.1739962538816 Locked 3109 20150304.180110.000 135335718875 1545238358.41680 No -0.1740521329862 Locked 3110 20150304.180111.000 135353218875 1545436397.52130 No -0.174108012013 Locked 3111 20150304.180112.000 135370718875 1545634435.35330 No -0.1741638909643 Locked 3112 20150304.180113.000 135388218875 1545832471.86640 No -0.1742197698373 Locked 3113 20150304.180114.000 135405718875 1546030507.11160 No -0.174275648635 Locked 3114 20150304.180115.000 135423218875 1546228541.06960 No -0.1743315273563 Locked 3115 20150304.180116.000 135440718875 1546426573.71610 No -0.1743874059998 Locked 3116 20150304.180117.000 135458218875 1546624605.07280 No -0.1744432845666 Locked 3117 20150304.180118.000 135475718875 1546822635.16280 No -0.1744991630582 Locked 3118 20150304.180119.000 135493218875 1547020663.95890 No -0.1745550414731 Locked 3119 20150304.180120.000 135510718875 1547218691.47490 No -0.1746109198119 Locked 3120 20150304.180121.000 135528218875 1547416717.66190 No -0.1746667980718 Locked 3121 20150304.180122.000 135545718875 1547614742.56530 No -0.1747226762555 Locked 3122 20150304.180123.000 135563218875 1547812766.17160 No -0.1747785543621 Locked 3123 20150304.180124.000 135580718875 1548010788.49330 No -0.1748344323925 Locked 3124 20150304.180125.000 135598218875 1548208809.51950 No -0.174890310346 Locked 3125 20150304.180126.000 135615718875 1548406829.24150 No -0.1749461882221 Locked 3126 20150304.180127.000 135633218875 1548604847.68060 No -0.175002066022 Locked 3127 20150304.180128.000 135650718875 1548802864.83750 No -0.1750579437457 Locked 3128 20150304.180129.000 135668218875 1549000880.71140 No -0.1751138213933 Locked 3129 20150304.180130.000 135685718875 1549198895.28450 No -0.1751696989637 Locked 3130 20150304.180131.000 135703218875 1549396908.52960 No -0.1752255764552 Locked 3131 20150304.180132.000 135720718875 1549594920.51110 No -0.1752814538716 Locked 3132 20150304.180133.000 135738218875 1549792931.20630 No -0.1753373312117 Locked 3133 20150304.180134.000 135755718875 1549990940.60470 No -0.1753932084748 Locked 3134 20150304.180135.000 135773218875 1550188948.71120 No -0.1754490856613 Locked 3135 20150304.180136.000 135790718875 1550386955.52490 No -0.1755049627709 Locked 3136 20150304.180137.000 135808218875 1550584961.06070 No -0.1755608398047 Locked 3137 20150304.180138.000 135825718875 1550782965.27110 No -0.1756167167598 Locked 3138 20150304.180139.000 135843218875 1550980968.20870 No -0.1756725936393 Locked 3139 20150304.180140.000 135860718875 1551178969.84350 No -0.1757284704414 Locked 3140 20150304.180141.000 135878218875 1551376970.18610 No -0.1757843471669 Locked 3141 20150304.180142.000 135895718875 1551574969.25400 No -0.1758402238166 Locked 3142 20150304.180143.000 135913218875 1551772967.01810 No -0.175896100389 Locked 3143 20150304.180144.000 135930718875 1551970963.49660 No -0.175951976885 Locked 3144 20150304.180145.000 135948218875 1552168958.67050 No -0.1760078533036 Locked 3145 20150304.180146.000 135965718875 1552366952.58040 No -0.176063729647 Locked 3146 20150304.180147.000 135983218875 1552564945.17010 No -0.1761196059122 Locked 3147 20150304.180148.000 136000718875 1552762936.49950 No -0.1761754821025 Locked 3148 20150304.180149.000 136018218875 1552960926.51890 No -0.176231358215 Locked 3149 20150304.180150.000 136035718875 1553158915.23520 No -0.1762872342501 Locked 3150 20150304.180151.000 136053218875 1553356902.66040 No -0.1763431102086 Locked 3151 20150304.180152.000 136070718875 1553554888.79890 No -0.1763989860907 Locked 3152 20150304.180153.000 136088218875 1553752873.65470 No -0.1764548618967 Locked 3153 20150304.180154.000 136105718875 1553950857.21090 No -0.1765107376254 Locked 3154 20150304.180155.000 136123218875 1554148839.47770 No -0.1765666132777 Locked 3155 20150304.180156.000 136140718875 1554346820.45730 No -0.1766224888535 Locked 3156 20150304.180157.000 136158218875 1554544800.14180 No -0.1766783643524 Locked 3157 20150304.180158.000 136175718875 1554742778.56540 No -0.1767342397764 Locked 3158 20150304.180159.000 136193218875 1554940755.67510 No -0.1767901151224 Locked 3159 20150304.180200.000 136210718875 1555138731.50570 No -0.1768459903925 Locked 3160 20150304.180201.000 136228218875 1555336706.02280 No -0.1769018655846 Locked 3161 20150304.180202.000 136245718875 1555534679.26010 No -0.1769577407007 Locked 3162 20150304.180203.000 136263218875 1555732651.20450 No -0.1770136157401 Locked 3163 20150304.180204.000 136280718875 1555930621.84650 No -0.1770694907021 Locked 3164 20150304.180205.000 136298218875 1556128591.21610 No -0.1771253655886 Locked 3165 20150304.180206.000 136315718875 1556326559.30720 No -0.1771812403991 Locked 3166 20150304.180207.000 136333218875 1556524526.08750 No -0.1772371151319 Locked 3167 20150304.180208.000 136350718875 1556722491.60560 No -0.1772929897897 Locked 3168 20150304.180209.000 136368218875 1556920455.81850 No -0.17734886437 Locked 3169 20150304.180210.000 136385718875 1557118418.73760 No -0.1774047388735 Locked 3170 20150304.180211.000 136403218875 1557316380.39180 No -0.1774606133019 Locked 3171 20150304.180212.000 136420718875 1557514340.73140 No -0.1775164876522 Locked 3172 20150304.180213.000 136438218875 1557712299.80750 No -0.1775723619275 Locked 3173 20150304.180214.000 136455718875 1557910257.56120 No -0.1776282361243 Locked 3174 20150304.180215.000 136473218875 1558108214.02450 No -0.1776841102445 Locked 3175 20150304.180216.000 136490718875 1558306169.20690 No -0.1777399842886 Locked 3176 20150304.180217.000 136508218875 1558504123.08210 No -0.1777958582552 Locked 3177 20150304.180218.000 136525718875 1558702075.67390 No -0.1778517321455 Locked 3178 20150304.180219.000 136543218875 1558900026.96270 No -0.1779076059584 Locked 3179 20150304.180220.000 136560718875 1559097976.98020 No -0.1779634796959 Locked 3180 20150304.180221.000 136578218875 1559295925.71830 No -0.1780193533574 Locked 3181 20150304.180222.000 136595718875 1559493873.14860 No -0.1780752269413 Locked 3182 20150304.180223.000 136613218875 1559691819.31330 No -0.17813110045 Locked 3183 20150304.180224.000 136630718875 1559889764.15830 No -0.1781869738804 Locked 3184 20150304.180225.000 136648218875 1560087707.72340 No -0.1782428472348 Locked 3185 20150304.180226.000 136665718875 1560285650.01020 No -0.1782987205133 Locked 3186 20150304.180227.000 136683218875 1560483591.01590 No -0.1783545937157 Locked 3187 20150304.180228.000 136700718875 1560681530.70360 No -0.1784104668399 Locked 3188 20150304.180229.000 136718218875 1560879469.10120 No -0.1784663398874 Locked 3189 20150304.180230.000 136735718875 1561077406.21570 No -0.1785222128588 Locked 3190 20150304.180231.000 136753218875 1561275342.03650 No -0.1785780857534 Locked 3191 20150304.180232.000 136770718875 1561473276.58310 No -0.1786339585723 Locked 3192 20150304.180233.000 136788218875 1561671209.82090 No -0.1786898313135 Locked 3193 20150304.180234.000 136805718875 1561869141.78460 No -0.1787457039791 Locked 3194 20150304.180235.000 136823218875 1562067072.44670 No -0.1788015765674 Locked 3195 20150304.180236.000 136840718875 1562265001.80750 No -0.1788574490784 Locked 3196 20150304.180237.000 136858218875 1562462929.92920 No -0.1789133215159 Locked 3197 20150304.180238.000 136875718875 1562660856.71320 No -0.1789691938739 Locked 3198 20150304.180239.000 136893218875 1562858782.23860 No -0.1790250661572 Locked 3199 20150304.180240.000 136910718875 1563056706.46590 No -0.1790809383634 Locked 3200 20150304.180241.000 136928218875 1563254629.40040 No -0.1791368104929 Locked 3201 20150304.180242.000 136945718875 1563452551.03180 No -0.179192682545 Locked 3202 20150304.180243.000 136963218875 1563650471.37960 No -0.1792485545209 Locked 3203 20150304.180244.000 136980718875 1563848390.42000 No -0.1793044264192 Locked 3204 20150304.180245.000 136998218875 1564046308.17560 No -0.1793602982412 Locked 3205 20150304.180246.000 137015718875 1564244224.68400 No -0.1794161699891 Locked 3206 20150304.180247.000 137033218875 1564442139.86480 No -0.1794720416582 Locked 3207 20150304.180248.000 137050718875 1564640053.76990 No -0.1795279132516 Locked 3208 20150304.180249.000 137068218875 1564837966.36290 No -0.1795837847671 Locked 3209 20150304.180250.000 137085718875 1565035877.70130 No -0.1796396562081 Locked 3210 20150304.180251.000 137103218875 1565233787.70700 No -0.1796955275699 Locked 3211 20150304.180252.000 137120718875 1565431696.43370 No -0.1797513988558 Locked 3212 20150304.180253.000 137138218875 1565629603.88310 No -0.1798072700659 Locked 3213 20150304.180254.000 137155718875 1565827510.07170 No -0.1798631412011 Locked 3214 20150304.180255.000 137173218875 1566025414.95820 No -0.179919012259 Locked 3215 20150304.180256.000 137190718875 1566223318.52950 No -0.1799748832389 Locked 3216 20150304.180257.000 137208218875 1566421220.83100 No -0.1800307541433 Locked 3217 20150304.180258.000 137225718875 1566619121.85350 No -0.1800866249718 Locked 3218 20150304.180259.000 137243218875 1566817021.54590 No -0.1801424957213 Locked 3219 20150304.180300.000 137260718875 1567014919.96910 No -0.1801983663955 Locked 3220 20150304.180301.000 137278218875 1567212817.11520 No -0.1802542369938 Locked 3221 20150304.180302.000 137295718875 1567410712.96030 No -0.1803101075149 Locked 3222 20150304.180303.000 137313218875 1567608607.53130 No -0.1803659779603 Locked 3223 20150304.180304.000 137330718875 1567806500.80930 No -0.180421848329 Locked 3224 20150304.180305.000 137348218875 1568004392.81210 No -0.180477718622 Locked 3225 20150304.180306.000 137365718875 1568202283.49270 No -0.1805335888364 Locked 3226 20150304.180307.000 137383218875 1568400172.90880 No -0.1805894589758 Locked 3227 20150304.180308.000 137400718875 1568598060.99960 No -0.1806453290365 Locked 3228 20150304.180309.000 137418218875 1568795947.85240 No -0.1807011990237 Locked 3229 20150304.180310.000 137435718875 1568993833.41140 No -0.1807570689341 Locked 3230 20150304.180311.000 137453218875 1569191717.66510 No -0.180812938767 Locked 3231 20150304.180312.000 137470718875 1569389600.61250 No -0.1808688085223 Locked 3232 20150304.180313.000 137488218875 1569587482.30810 No -0.1809246782033 Locked 3233 20150304.180314.000 137505718875 1569785362.71940 No -0.180980547808 Locked 3234 20150304.180315.000 137523218875 1569983241.80400 No -0.181036417334 Locked 3235 20150304.180316.000 137540718875 1570181119.61740 No -0.1810922867845 Locked 3236 20150304.180317.000 137558218875 1570378996.15870 No -0.1811481561595 Locked 3237 20150304.180318.000 137575718875 1570576871.42010 No -0.1812040254584 Locked 3238 20150304.180319.000 137593218875 1570774745.40720 No -0.1812598946817 Locked 3239 20150304.180320.000 137610718875 1570972618.09620 No -0.181315763828 Locked 3240 20150304.180321.000 137628218875 1571170489.47980 No -0.1813716328967 Locked 3241 20150304.180322.000 137645718875 1571368359.58990 No -0.1814275018898 Locked 3242 20150304.180323.000 137663218875 1571566228.40120 No -0.1814833708059 Locked 3243 20150304.180324.000 137680718875 1571764095.94200 No -0.1815392396464 Locked 3244 20150304.180325.000 137698218875 1571961962.18360 No -0.1815951084099 Locked 3245 20150304.180326.000 137715718875 1572159827.13690 No -0.1816509770968 Locked 3246 20150304.180327.000 137733218875 1572357690.81040 No -0.1817068457078 Locked 3247 20150304.180328.000 137750718875 1572555553.17190 No -0.1817627142409 Locked 3248 20150304.180329.000 137768218875 1572753414.22530 No -0.1818185826963 Locked 3249 20150304.180330.000 137785718875 1572951273.99980 No -0.1818744510757 Locked 3250 20150304.180331.000 137803218875 1573149132.46820 No -0.1819303193777 Locked 3251 20150304.180332.000 137820718875 1573346989.68970 No -0.1819861876055 Locked 3252 20150304.180333.000 137838218875 1573544845.61070 No -0.1820420557562 Locked 3253 20150304.180334.000 137855718875 1573742700.24920 No -0.1820979238307 Locked 3254 20150304.180335.000 137873218875 1573940553.59100 No -0.1821537918283 Locked 3255 20150304.180336.000 137890718875 1574138405.64830 No -0.1822096597496 Locked 3256 20150304.180337.000 137908218875 1574336256.43880 No -0.1822655275956 Locked 3257 20150304.180338.000 137925718875 1574534105.93750 No -0.182321395365 Locked 3258 20150304.180339.000 137943218875 1574731954.11890 No -0.1823772630561 Locked 3259 20150304.180340.000 137960718875 1574929801.04100 No -0.1824331306725 Locked 3260 20150304.180341.000 137978218875 1575127646.67020 No -0.1824889982121 Locked 3261 20150304.180342.000 137995718875 1575325490.97430 No -0.1825448656731 Locked 3262 20150304.180343.000 138013218875 1575523334.04630 No -0.1826007330609 Locked 3263 20150304.180344.000 138030718875 1575721175.81670 No -0.1826566003714 Locked 3264 20150304.180345.000 138048218875 1575919016.30330 No -0.1827124676057 Locked 3265 20150304.180346.000 138065718875 1576116855.49470 No -0.182768334763 Locked 3266 20150304.180347.000 138083218875 1576314693.39920 No -0.182824201844 Locked 3267 20150304.180348.000 138100718875 1576512530.00170 No -0.1828800688477 Locked 3268 20150304.180349.000 138118218875 1576710365.30760 No -0.1829359357744 Locked 3269 20150304.180350.000 138135718875 1576908199.35590 No -0.1829918026264 Locked 3270 20150304.180351.000 138153218875 1577106032.14710 No -0.1830476694038 Locked 3271 20150304.180352.000 138170718875 1577303863.61550 No -0.1831035361026 Locked 3272 20150304.180353.000 138188218875 1577501693.81440 No -0.1831594027261 Locked 3273 20150304.180354.000 138205718875 1577699522.69930 No -0.1832152692716 Locked 3274 20150304.180355.000 138223218875 1577897350.33690 No -0.183271135743 Locked 3275 20150304.180356.000 138240718875 1578095176.65750 No -0.1833270021362 Locked 3276 20150304.180357.000 138258218875 1578293001.72510 No -0.183382868455 Locked 3277 20150304.180358.000 138275718875 1578490825.48580 No -0.1834387346962 Locked 3278 20150304.180359.000 138293218875 1578688647.94170 No -0.18349460086 Locked 3279 20150304.180400.000 138310718875 1578886469.11710 No -0.1835504669477 Locked 3280 20150304.180401.000 138328218875 1579084289.01920 No -0.1836063329598 Locked 3281 20150304.180402.000 138345718875 1579282107.62620 No -0.183662198895 Locked 3282 20150304.180403.000 138363218875 1579479924.96910 No -0.1837180647552 Locked 3283 20150304.180404.000 138380718875 1579677741.00620 No -0.1837739305378 Locked 3284 20150304.180405.000 138398218875 1579875555.78140 No -0.1838297962455 Locked 3285 20150304.180406.000 138415718875 1580073369.22760 No -0.1838856618744 Locked 3286 20150304.180407.000 138433218875 1580271181.40840 No -0.183941527428 Locked 3287 20150304.180408.000 138450718875 1580468992.31960 No -0.1839973929063 Locked 3288 20150304.180409.000 138468218875 1580666801.93360 No -0.1840532583076 Locked 3289 20150304.180410.000 138485718875 1580864610.25490 No -0.1841091236322 Locked 3290 20150304.180411.000 138503218875 1581062417.31210 No -0.1841649888816 Locked 3291 20150304.180412.000 138520718875 1581260223.05180 No -0.1842208540529 Locked 3292 20150304.180413.000 138538218875 1581458027.52350 No -0.1842767191488 Locked 3293 20150304.180414.000 138555718875 1581655830.72440 No -0.1843325841694 Locked 3294 20150304.180415.000 138573218875 1581853632.64870 No -0.1843884491141 Locked 3295 20150304.180416.000 138590718875 1582051433.29000 No -0.1844443139826 Locked 3296 20150304.180417.000 138608218875 1582249232.62790 No -0.1845001787738 Locked 3297 20150304.180418.000 138625718875 1582447030.66850 No -0.1845560434879 Locked 3298 20150304.180419.000 138643218875 1582644827.42360 No -0.1846119081257 Locked 3299 20150304.180420.000 138660718875 1582842622.90360 No -0.1846677726878 Locked 3300 20150304.180421.000 138678218875 1583040417.06610 No -0.1847236371717 Locked 3301 20150304.180422.000 138695718875 1583238209.96950 No -0.1847795015808 Locked 3302 20150304.180423.000 138713218875 1583436001.58150 No -0.1848353659133 Locked 3303 20150304.180424.000 138730718875 1583633791.90370 No -0.1848912301691 Locked 3304 20150304.180425.000 138748218875 1583831580.92970 No -0.1849470943481 Locked 3305 20150304.180426.000 138765718875 1584029368.68630 No -0.1850029584516 Locked 3306 20150304.180427.000 138783218875 1584227155.12550 No -0.1850588224769 Locked 3307 20150304.180428.000 138800718875 1584424940.31280 No -0.1851146864279 Locked 3308 20150304.180429.000 138818218875 1584622724.19780 No -0.1851705503016 Locked 3309 20150304.180430.000 138835718875 1584820506.81330 No -0.1852264140999 Locked 3310 20150304.180431.000 138853218875 1585018288.13770 No -0.1852822778215 Locked 3311 20150304.180432.000 138870718875 1585216068.17860 No -0.1853381414669 Locked 3312 20150304.180433.000 138888218875 1585413846.95990 No -0.1853940050376 Locked 3313 20150304.180434.000 138905718875 1585611624.44180 No -0.1854498685311 Locked 3314 20150304.180435.000 138923218875 1585809400.62160 No -0.1855057319473 Locked 3315 20150304.180436.000 138940718875 1586007175.55120 No -0.1855615952892 Locked 3316 20150304.180437.000 138958218875 1586204949.15480 No -0.1856174585525 Locked 3317 20150304.180438.000 138975718875 1586402721.47670 No -0.1856733217396 Locked 3318 20150304.180439.000 138993218875 1586600492.53990 No -0.185729184852 Locked 3319 20150304.180440.000 139010718875 1586798262.31550 No -0.185785047888 Locked 3320 20150304.180441.000 139028218875 1586996030.77730 No -0.1858409108459 Locked 3321 20150304.180442.000 139045718875 1587193797.95090 No -0.1858967737274 Locked 3322 20150304.180443.000 139063218875 1587391563.84590 No -0.1859526365329 Locked 3323 20150304.180444.000 139080718875 1587589328.46870 No -0.1860084992629 Locked 3324 20150304.180445.000 139098218875 1587787091.81710 No -0.1860643619173 Locked 3325 20150304.180446.000 139115718875 1587984853.87460 No -0.186120224495 Locked 3326 20150304.180447.000 139133218875 1588182614.65920 No -0.1861760869971 Locked 3327 20150304.180448.000 139150718875 1588380374.13250 No -0.1862319494214 Locked 3328 20150304.180449.000 139168218875 1588578132.33640 No -0.1862878117703 Locked 3329 20150304.180450.000 139185718875 1588775889.24240 No -0.1863436740421 Locked 3330 20150304.180451.000 139203218875 1588973644.89640 No -0.1863995362396 Locked 3331 20150304.180452.000 139220718875 1589171399.24350 No -0.1864553983595 Locked 3332 20150304.180453.000 139238218875 1589369152.29290 No -0.1865112604024 Locked 3333 20150304.180454.000 139255718875 1589566904.08620 No -0.1865671223707 Locked 3334 20150304.180455.000 139273218875 1589764654.57410 No -0.1866229842615 Locked 3335 20150304.180456.000 139290718875 1589962403.78360 No -0.1866788460763 Locked 3336 20150304.180457.000 139308218875 1590160151.72090 No -0.1867347078157 Locked 3337 20150304.180458.000 139325718875 1590357898.37970 No -0.1867905694791 Locked 3338 20150304.180459.000 139343218875 1590555643.72980 No -0.1868464310649 Locked 3339 20150304.180500.000 139360718875 1590753387.80370 No -0.1869022925748 Locked 3340 20150304.180501.000 139378218875 1590951130.59840 No -0.1869581540088 Locked 3341 20150304.180502.000 139395718875 1591148872.11170 No -0.1870140153668 Locked 3342 20150304.180503.000 139413218875 1591346612.36810 No -0.1870698766501 Locked 3343 20150304.180504.000 139430718875 1591544351.29590 No -0.1871257378545 Locked 3344 20150304.180505.000 139448218875 1591742088.97580 No -0.1871815989848 Locked 3345 20150304.180506.000 139465718875 1591939825.36100 No -0.1872374600383 Locked 3346 20150304.180507.000 139483218875 1592137560.44020 No -0.1872933210142 Locked 3347 20150304.180508.000 139500718875 1592335294.25530 No -0.1873491819151 Locked 3348 20150304.180509.000 139518218875 1592533026.77540 No -0.187405042739 Locked 3349 20150304.180510.000 139535718875 1592730758.02530 No -0.1874609034876 Locked 3350 20150304.180511.000 139553218875 1592928487.97110 No -0.1875167641587 Locked 3351 20150304.180512.000 139570718875 1593126216.64240 No -0.1875726247542 Locked 3352 20150304.180513.000 139588218875 1593323944.01750 No -0.1876284852727 Locked 3353 20150304.180514.000 139605718875 1593521670.13370 No -0.1876843457164 Locked 3354 20150304.180515.000 139623218875 1593719394.94920 No -0.187740206083 Locked 3355 20150304.180516.000 139640718875 1593917118.48760 No -0.1877960663737 Locked 3356 20150304.180517.000 139658218875 1594114840.73700 No -0.1878519265878 Locked 3357 20150304.180518.000 139675718875 1594312561.70310 No -0.1879077867258 Locked 3358 20150304.180519.000 139693218875 1594510281.37460 No -0.1879636467869 Locked 3359 20150304.180520.000 139710718875 1594707999.78130 No -0.1880195067729 Locked 3360 20150304.180521.000 139728218875 1594905716.89740 No -0.1880753666823 Locked 3361 20150304.180522.000 139745718875 1595103432.74480 No -0.1881312265164 Locked 3362 20150304.180523.000 139763218875 1595301147.32320 No -0.1881870862751 Locked 3363 20150304.180524.000 139780718875 1595498860.56360 No -0.1882429459544 Locked 3364 20150304.180525.000 139798218875 1595696572.56220 No -0.1882988055599 Locked 3365 20150304.180526.000 139815718875 1595894283.27500 No -0.1883546650891 Locked 3366 20150304.180527.000 139833218875 1596091992.67100 No -0.1884105245402 Locked 3367 20150304.180528.000 139850718875 1596289700.79930 No -0.1884663839159 Locked 3368 20150304.180529.000 139868218875 1596487407.65600 No -0.1885222432162 Locked 3369 20150304.180530.000 139885718875 1596685113.21460 No -0.1885781024394 Locked 3370 20150304.180531.000 139903218875 1596882817.49050 No -0.1886339615864 Locked 3371 20150304.180532.000 139920718875 1597080520.47540 No -0.1886898206568 Locked 3372 20150304.180533.000 139938218875 1597278222.19460 No -0.188745679652 Locked 3373 20150304.180534.000 139955718875 1597475922.63280 No -0.1888015385712 Locked 3374 20150304.180535.000 139973218875 1597673621.75820 No -0.1888573974124 Locked 3375 20150304.180536.000 139990718875 1597871319.61910 No -0.1889132561786 Locked 3376 20150304.180537.000 140008218875 1598069016.21020 No -0.1889691148693 Locked 3377 20150304.180538.000 140025718875 1598266711.52410 No -0.1890249734842 Locked 3378 20150304.180539.000 140043218875 1598464405.56030 No -0.1890808320233 Locked 3379 20150304.180540.000 140060718875 1598662098.28960 No -0.1891366904848 Locked 3380 20150304.180541.000 140078218875 1598859789.75470 No -0.1891925488712 Locked 3381 20150304.180542.000 140095718875 1599057479.91270 No -0.18924840718 Locked 3382 20150304.180543.000 140113218875 1599255168.78280 No -0.1893042654123 Locked 3383 20150304.180544.000 140130718875 1599452856.37690 No -0.1893601235689 Locked 3384 20150304.180545.000 140148218875 1599650542.71490 No -0.1894159816509 Locked 3385 20150304.180546.000 140165718875 1599848227.73560 No -0.1894718396547 Locked 3386 20150304.180547.000 140183218875 1600045911.50890 No -0.1895276975844 Locked 3387 20150304.180548.000 140200718875 1600243593.99090 No -0.1895835554375 Locked 3388 20150304.180549.000 140218218875 1600441275.17750 No -0.1896394132136 Locked 3389 20150304.180550.000 140235718875 1600638955.10350 No -0.1896952709149 Locked 3390 20150304.180551.000 140253218875 1600836633.74500 No -0.1897511285399 Locked 3391 20150304.180552.000 140270718875 1601034311.09510 No -0.1898069860883 Locked 3392 20150304.180553.000 140288218875 1601231987.15120 No -0.1898628435598 Locked 3393 20150304.180554.000 140305718875 1601429661.96090 No -0.1899187009574 Locked 3394 20150304.180555.000 140323218875 1601627335.49380 No -0.1899745582791 Locked 3395 20150304.180556.000 140340718875 1601825007.73230 No -0.190030415524 Locked 3396 20150304.180557.000 140358218875 1602022678.69740 No -0.1900862726932 Locked 3397 20150304.180558.000 140375718875 1602220348.35220 No -0.1901421297847 Locked 3398 20150304.180559.000 140393218875 1602418016.75910 No -0.190197986802 Locked 3399 20150304.180600.000 140410718875 1602615683.86230 No -0.190253843742 Locked 3400 20150304.180601.000 140428218875 1602813349.68220 No -0.1903097006058 Locked 3401 20150304.180602.000 140445718875 1603011014.22460 No -0.1903655573937 Locked 3402 20150304.180603.000 140463218875 1603208677.50380 No -0.1904214141066 Locked 3403 20150304.180604.000 140480718875 1603406339.46420 No -0.1904772707413 Locked 3404 20150304.180605.000 140498218875 1603604000.15440 No -0.1905331273005 Locked 3405 20150304.180606.000 140515718875 1603801659.57610 No -0.1905889837844 Locked 3406 20150304.180607.000 140533218875 1603999317.72240 No -0.1906448401925 Locked 3407 20150304.180608.000 140550718875 1604196974.55480 No -0.1907006965227 Locked 3408 20150304.180609.000 140568218875 1604394630.11570 No -0.1907565527774 Locked 3409 20150304.180610.000 140585718875 1604592284.41930 No -0.1908124089574 Locked 3410 20150304.180611.000 140603218875 1604789937.42600 No -0.1908682650604 Locked 3411 20150304.180612.000 140620718875 1604987589.15150 No -0.1909241210873 Locked 3412 20150304.180613.000 140638218875 1605185239.58620 No -0.1909799770376 Locked 3413 20150304.180614.000 140655718875 1605382888.74050 No -0.1910358329119 Locked 3414 20150304.180615.000 140673218875 1605580536.64200 No -0.1910916887118 Locked 3415 20150304.180616.000 140690718875 1605778183.22560 No -0.1911475444335 Locked 3416 20150304.180617.000 140708218875 1605975828.55820 No -0.1912034000809 Locked 3417 20150304.180618.000 140725718875 1606173472.60590 No -0.191259255652 Locked 3418 20150304.180619.000 140743218875 1606371115.34260 No -0.1913151111452 Locked 3419 20150304.180620.000 140760718875 1606568756.80750 No -0.1913709665629 Locked 3420 20150304.180621.000 140778218875 1606766397.00490 No -0.1914268219054 Locked 3421 20150304.180622.000 140795718875 1606964035.91150 No -0.1914826771713 Locked 3422 20150304.180623.000 140813218875 1607161673.53990 No -0.1915385323612 Locked 3423 20150304.180624.000 140830718875 1607359309.87920 No -0.1915943874746 Locked 3424 20150304.180625.000 140848218875 1607556944.95160 No -0.1916502425129 Locked 3425 20150304.180626.000 140865718875 1607754578.73960 No -0.1917060974748 Locked 3426 20150304.180627.000 140883218875 1607952211.25840 No -0.1917619523614 Locked 3427 20150304.180628.000 140900718875 1608149842.48870 No -0.1918178071714 Locked 3428 20150304.180629.000 140918218875 1608347472.45590 No -0.1918736619065 Locked 3429 20150304.180630.000 140935718875 1608545101.10740 No -0.1919295165635 Locked 3430 20150304.180631.000 140953218875 1608742728.50960 No -0.1919853711463 Locked 3431 20150304.180632.000 140970718875 1608940354.62680 No -0.1920412256528 Locked 3432 20150304.180633.000 140988218875 1609137979.46420 No -0.1920970800833 Locked 3433 20150304.180634.000 141005718875 1609335603.00050 No -0.1921529344366 Locked 3434 20150304.180635.000 141023218875 1609533225.27830 No -0.1922087887151 Locked 3435 20150304.180636.000 141040718875 1609730846.26670 No -0.1922646429171 Locked 3436 20150304.180637.000 141058218875 1609928465.97930 No -0.1923204970433 Locked 3437 20150304.180638.000 141075718875 1610126084.40530 No -0.1923763510932 Locked 3438 20150304.180639.000 141093218875 1610323701.53570 No -0.1924322050661 Locked 3439 20150304.180640.000 141110718875 1610521317.41400 No -0.1924880589647 Locked 3440 20150304.180641.000 141128218875 1610718931.99390 No -0.1925439127862 Locked 3441 20150304.180642.000 141145718875 1610916545.29680 No -0.1925997665319 Locked 3442 20150304.180643.000 141163218875 1611114157.31350 No -0.1926556202012 Locked 3443 20150304.180644.000 141180718875 1611311768.04710 No -0.1927114737943 Locked 3444 20150304.180645.000 141198218875 1611509377.50010 No -0.1927673273114 Locked 3445 20150304.180646.000 141215718875 1611706985.67610 No -0.1928231807527 Locked 3446 20150304.180647.000 141233218875 1611904592.54470 No -0.1928790341163 Locked 3447 20150304.180648.000 141250718875 1612102198.17520 No -0.1929348874065 Locked 3448 20150304.180649.000 141268218875 1612299802.52480 No -0.1929907406206 Locked 3449 20150304.180650.000 141285718875 1612497405.57340 No -0.1930465937574 Locked 3450 20150304.180651.000 141303218875 1612695007.35960 No -0.1931024468193 Locked 3451 20150304.180652.000 141320718875 1612892607.86180 No -0.193158299805 Locked 3452 20150304.180653.000 141338218875 1613090207.07840 No -0.1932141527143 Locked 3453 20150304.180654.000 141355718875 1613287805.02530 No -0.1932700055482 Locked 3454 20150304.180655.000 141373218875 1613485401.68880 No -0.193325858306 Locked 3455 20150304.180656.000 141390718875 1613682997.06400 No -0.1933817109872 Locked 3456 20150304.180657.000 141408218875 1613880591.15210 No -0.1934375635921 Locked 3457 20150304.180658.000 141425718875 1614078183.99030 No -0.1934934161227 Locked 3458 20150304.180659.000 141443218875 1614275775.52910 No -0.1935492685762 Locked 3459 20150304.180700.000 141460718875 1614473365.79740 No -0.1936051209542 Locked 3460 20150304.180701.000 141478218875 1614670954.79000 No -0.1936609732565 Locked 3461 20150304.180702.000 141495718875 1614868542.50770 No -0.1937168254831 Locked 3462 20150304.180703.000 141513218875 1615066128.94340 No -0.1937726776336 Locked 3463 20150304.180704.000 141530718875 1615263714.08970 No -0.1938285297075 Locked 3464 20150304.180705.000 141548218875 1615461297.94970 No -0.1938843817051 Locked 3465 20150304.180706.000 141565718875 1615658880.53800 No -0.1939402336271 Locked 3466 20150304.180707.000 141583218875 1615856461.81290 No -0.1939960854712 Locked 3467 20150304.180708.000 141600718875 1616054041.86610 No -0.1940519372427 Locked 3468 20150304.180709.000 141618218875 1616251620.60080 No -0.194107788936 Locked 3469 20150304.180710.000 141635718875 1616449198.05220 No -0.194163640553 Locked 3470 20150304.180711.000 141653218875 1616646774.24530 No -0.1942194920954 Locked 3471 20150304.180712.000 141670718875 1616844349.15830 No -0.1942753435617 Locked 3472 20150304.180713.000 141688218875 1617041922.81420 No -0.1943311949534 Locked 3473 20150304.180714.000 141705718875 1617239495.15710 No -0.1943870462672 Locked 3474 20150304.180715.000 141723218875 1617437066.26090 No -0.1944428975074 Locked 3475 20150304.180716.000 141740718875 1617634636.07040 No -0.1944987486707 Locked 3476 20150304.180717.000 141758218875 1617832204.58700 No -0.1945545997573 Locked 3477 20150304.180718.000 141775718875 1618029771.83360 No -0.1946104507684 Locked 3478 20150304.180719.000 141793218875 1618227337.78790 No -0.1946663017029 Locked 3479 20150304.180720.000 141810718875 1618424902.46530 No -0.1947221525615 Locked 3480 20150304.180721.000 141828218875 1618622465.86160 No -0.1947780033441 Locked 3481 20150304.180722.000 141845718875 1618820027.97220 No -0.1948338540503 Locked 3482 20150304.180723.000 141863218875 1619017588.82490 No -0.1948897046818 Locked 3483 20150304.180724.000 141880718875 1619215148.40520 No -0.1949455552378 Locked 3484 20150304.180725.000 141898218875 1619412706.68550 No -0.1950014057166 Locked 3485 20150304.180726.000 141915718875 1619610263.70470 No -0.1950572561206 Locked 3486 20150304.180727.000 141933218875 1619807819.45580 No -0.1951131064492 Locked 3487 20150304.180728.000 141950718875 1620005373.89890 No -0.1951689567002 Locked 3488 20150304.180729.000 141968218875 1620202927.07450 No -0.1952248068759 Locked 3489 20150304.180730.000 141985718875 1620400478.97430 No -0.1952806569759 Locked 3490 20150304.180731.000 142003218875 1620598029.58550 No -0.1953365069994 Locked 3491 20150304.180732.000 142020718875 1620795578.92550 No -0.1953923569474 Locked 3492 20150304.180733.000 142038218875 1620993126.98440 No -0.1954482068193 Locked 3493 20150304.180734.000 142055718875 1621190673.78310 No -0.1955040566164 Locked 3494 20150304.180735.000 142073218875 1621388219.27100 No -0.1955599063357 Locked 3495 20150304.180736.000 142090718875 1621585763.51830 No -0.1956157559813 Locked 3496 20150304.180737.000 142108218875 1621783306.49100 No -0.1956716055513 Locked 3497 20150304.180738.000 142125718875 1621980848.18840 No -0.1957274550455 Locked 3498 20150304.180739.000 142143218875 1622178388.58840 No -0.1957833044627 Locked 3499 20150304.180740.000 142160718875 1622375927.72610 No -0.195839153805 Locked 3500 20150304.180741.000 142178218875 1622573465.57070 No -0.1958950030704 Locked 3501 20150304.180742.000 142195718875 1622771002.15100 No -0.1959508522609 Locked 3502 20150304.180743.000 142213218875 1622968537.44090 No -0.1960067013747 Locked 3503 20150304.180744.000 142230718875 1623166071.44580 No -0.1960625504122 Locked 3504 20150304.180745.000 142248218875 1623363604.18630 No -0.1961183993746 Locked 3505 20150304.180746.000 142265718875 1623561135.64130 No -0.1961742482607 Locked 3506 20150304.180747.000 142283218875 1623758665.84450 No -0.1962300970725 Locked 3507 20150304.180748.000 142300718875 1623956194.74400 No -0.1962859458069 Locked 3508 20150304.180749.000 142318218875 1624153722.38780 No -0.1963417944667 Locked 3509 20150304.180750.000 142335718875 1624351248.73610 No -0.1963976430496 Locked 3510 20150304.180751.000 142353218875 1624548773.83540 No -0.1964534915584 Locked 3511 20150304.180752.000 142370718875 1624746297.63280 No -0.1965093399898 Locked 3512 20150304.180753.000 142388218875 1624943820.15350 No -0.1965651883455 Locked 3513 20150304.180754.000 142405718875 1625141341.40820 No -0.1966210366259 Locked 3514 20150304.180755.000 142423218875 1625338861.37130 No -0.1966768848297 Locked 3515 20150304.180756.000 142440718875 1625536380.06260 No -0.196732732958 Locked 3516 20150304.180757.000 142458218875 1625733897.48430 No -0.1967885810109 Locked 3517 20150304.180758.000 142475718875 1625931413.62750 No -0.1968444289879 Locked 3518 20150304.180759.000 142493218875 1626128928.49170 No -0.196900276889 Locked 3519 20150304.180800.000 142510718875 1626326442.08860 No -0.1969561247148 Locked 3520 20150304.180801.000 142528218875 1626523954.40250 No -0.1970119724645 Locked 3521 20150304.180802.000 142545718875 1626721465.44030 No -0.1970678201383 Locked 3522 20150304.180803.000 142563218875 1626918975.17240 No -0.1971236677347 Locked 3523 20150304.180804.000 142580718875 1627116483.66060 No -0.1971795152572 Locked 3524 20150304.180805.000 142598218875 1627313990.88220 No -0.1972353627045 Locked 3525 20150304.180806.000 142615718875 1627511496.83760 No -0.1972912100766 Locked 3526 20150304.180807.000 142633218875 1627709001.48210 No -0.1973470573709 Locked 3527 20150304.180808.000 142650718875 1627906504.86100 No -0.19740290459 Locked 3528 20150304.180809.000 142668218875 1628104006.95450 No -0.1974587517328 Locked 3529 20150304.180810.000 142685718875 1628301507.76250 No -0.1975145987993 Locked 3530 20150304.180811.000 142703218875 1628499007.29740 No -0.1975704457902 Locked 3531 20150304.180812.000 142720718875 1628696505.55530 No -0.1976262927053 Locked 3532 20150304.180813.000 142738218875 1628894002.54820 No -0.1976821395453 Locked 3533 20150304.180814.000 142755718875 1629091498.26570 No -0.1977379863096 Locked 3534 20150304.180815.000 142773218875 1629288992.70920 No -0.1977938329982 Locked 3535 20150304.180816.000 142790718875 1629486485.85780 No -0.1978496796099 Locked 3536 20150304.180817.000 142808218875 1629683977.70250 No -0.1979055261442 Locked 3537 20150304.180818.000 142825718875 1629881468.30980 No -0.1979613726051 Locked 3538 20150304.180819.000 142843218875 1630078957.63750 No -0.19801721899 Locked 3539 20150304.180820.000 142860718875 1630276445.69830 No -0.1980730652996 Locked 3540 20150304.180821.000 142878218875 1630473932.45260 No -0.1981289115317 Locked 3541 20150304.180822.000 142895718875 1630671417.94190 No -0.1981847576887 Locked 3542 20150304.180823.000 142913218875 1630868902.14610 No -0.1982406037694 Locked 3543 20150304.180824.000 142930718875 1631066385.06130 No -0.1982964497735 Locked 3544 20150304.180825.000 142948218875 1631263866.75360 No -0.1983522957051 Locked 3545 20150304.180826.000 142965718875 1631461347.14080 No -0.1984081415591 Locked 3546 20150304.180827.000 142983218875 1631658826.25290 No -0.1984639873375 Locked 3547 20150304.180828.000 143000718875 1631856304.11300 No -0.1985198330415 Locked 3548 20150304.180829.000 143018218875 1632053780.67780 No -0.1985756786686 Locked 3549 20150304.180830.000 143035718875 1632251255.96880 No -0.1986315242201 Locked 3550 20150304.180831.000 143053218875 1632448729.99480 No -0.1986873696964 Locked 3551 20150304.180832.000 143070718875 1632646202.73500 No -0.1987432150964 Locked 3552 20150304.180833.000 143088218875 1632843674.19580 No -0.1987990604205 Locked 3553 20150304.180834.000 143105718875 1633041144.37580 No -0.1988549056685 Locked 3554 20150304.180835.000 143123218875 1633238613.28420 No -0.1989107508411 Locked 3555 20150304.180836.000 143140718875 1633436080.91340 No -0.1989665959376 Locked 3556 20150304.180837.000 143158218875 1633633547.26300 No -0.1990224409582 Locked 3557 20150304.180838.000 143175718875 1633831012.36610 No -0.1990782859048 Locked 3558 20150304.180839.000 143193218875 1634028476.17310 No -0.1991341307744 Locked 3559 20150304.180840.000 143210718875 1634225938.67010 No -0.1991899755663 Locked 3560 20150304.180841.000 143228218875 1634423399.92940 No -0.1992458202847 Locked 3561 20150304.180842.000 143245718875 1634620859.90390 No -0.1993016649267 Locked 3562 20150304.180843.000 143263218875 1634818318.58390 No -0.199357509492 Locked 3563 20150304.180844.000 143280718875 1635015776.02490 No -0.1994133539836 Locked 3564 20150304.180845.000 143298218875 1635213232.18850 No -0.1994691983995 Locked 3565 20150304.180846.000 143315718875 1635410687.08180 No -0.1995250427399 Locked 3566 20150304.180847.000 143333218875 1635608140.66790 No -0.1995808870027 Locked 3567 20150304.180848.000 143350718875 1635805592.96900 No -0.1996367311891 Locked 3568 20150304.180849.000 143368218875 1636003044.02240 No -0.1996925753015 Locked 3569 20150304.180850.000 143385718875 1636200493.79910 No -0.1997484193382 Locked 3570 20150304.180851.000 143403218875 1636397942.29700 No -0.1998042632988 Locked 3571 20150304.180852.000 143420718875 1636595389.50870 No -0.1998601071832 Locked 3572 20150304.180853.000 143438218875 1636792835.45870 No -0.1999159509926 Locked 3573 20150304.180854.000 143455718875 1636990280.13600 No -0.1999717947264 Locked 3574 20150304.180855.000 143473218875 1637187723.53690 No -0.2000276383845 Locked 3575 20150304.180856.000 143490718875 1637385165.64370 No -0.2000834819657 Locked 3576 20150304.180857.000 143508218875 1637582606.50070 No -0.2001393254727 Locked 3577 20150304.180858.000 143525718875 1637780046.05670 No -0.2001951689025 Locked 3578 20150304.180859.000 143543218875 1637977484.34770 No -0.2002510122572 Locked 3579 20150304.180900.000 143560718875 1638174921.37800 No -0.200306855537 Locked 3580 20150304.180901.000 143578218875 1638372357.15360 No -0.2003626987423 Locked 3581 20150304.180902.000 143595718875 1638569791.63290 No -0.2004185418707 Locked 3582 20150304.180903.000 143613218875 1638767224.81140 No -0.2004743849218 Locked 3583 20150304.180904.000 143630718875 1638964656.71550 No -0.2005302278972 Locked 3584 20150304.180905.000 143648218875 1639162087.35190 No -0.2005860707974 Locked 3585 20150304.180906.000 143665718875 1639359516.71200 No -0.2006419136218 Locked 3586 20150304.180907.000 143683218875 1639556944.80880 No -0.2006977563712 Locked 3587 20150304.180908.000 143700718875 1639754371.62240 No -0.2007535990445 Locked 3588 20150304.180909.000 143718218875 1639951797.17560 No -0.2008094416429 Locked 3589 20150304.180910.000 143735718875 1640149221.42010 No -0.2008652841635 Locked 3590 20150304.180911.000 143753218875 1640346644.42770 No -0.2009211266108 Locked 3591 20150304.180912.000 143770718875 1640544066.15260 No -0.2009769689819 Locked 3592 20150304.180913.000 143788218875 1640741486.62020 No -0.2010328112783 Locked 3593 20150304.180914.000 143805718875 1640938905.78970 No -0.2010886534977 Locked 3594 20150304.180915.000 143823218875 1641136323.68080 No -0.2011444956411 Locked 3595 20150304.180916.000 143840718875 1641333740.30770 No -0.2012003377095 Locked 3596 20150304.180917.000 143858218875 1641531155.68070 No -0.2012561797035 Locked 3597 20150304.180918.000 143875718875 1641728569.74680 No -0.2013120216198 Locked 3598 20150304.180919.000 143893218875 1641925982.58340 No -0.2013678634632 Locked 3599 20150304.180920.000 143910718875 1642123394.12650 No -0.2014237052298 Locked 3600 20150304.180921.000 143928218875 1642320804.37910 No -0.2014795469197 Locked