MG11 ROSE OP D1 20150325.184555.000 20150325.184555.000 20150325.194554.000 STC 1 DAP_Started 3600 1. No Yes 3067829918. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14937 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15063 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14937 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 63 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15063 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14937 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 63 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 63 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937632000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8352124000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 104857.60 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 40 ; // dBHz ScdCFrUnc = 50000 ; // Hz ScdCFrRateUnc = 200 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = No ; // ScdCLpNoBw = 300.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "NRZ/PM" ; // ScdModPRate = 1200000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150325.184555.000 77113283624 886774051.43360 No 0 Locked 2 20150325.184556.000 77130783624 886977061.23080 No -6.394869861192e-05 Locked 3 20150325.184557.000 77148283624 887180069.97720 No -0.000127897334834 Locked 4 20150325.184558.000 77165783624 887383077.63060 No -0.0001918459061608 Locked 5 20150325.184559.000 77183283624 887586084.22220 No -0.0002557944144447 Locked 6 20150325.184600.000 77200783624 887789089.74680 No -0.0003197428593769 Locked 7 20150325.184601.000 77218283624 887992094.18110 No -0.0003836912395741 Locked 8 20150325.184602.000 77235783624 888195097.54690 No -0.0004476395563306 Locked 9 20150325.184603.000 77253283624 888398099.83510 No -0.0005115878091061 Locked 10 20150325.184604.000 77270783624 888601101.05240 No -0.0005755359982984 Locked 11 20150325.184605.000 77288283624 888804101.18470 No -0.0006394841230703 Locked 12 20150325.184606.000 77305783624 889007100.23780 No -0.0007034321837662 Locked 13 20150325.184607.000 77323283624 889210098.23270 No -0.000767380181633 Locked 14 20150325.184608.000 77340783624 889413095.13210 No -0.000831328114456 Locked 15 20150325.184609.000 77358283624 889616090.97580 No -0.0008952759845982 Locked 16 20150325.184610.000 77375783624 889819085.75240 No -0.0009592237913829 Locked 17 20150325.184611.000 77393283624 890022079.44820 No -0.001023171533997 Locked 18 20150325.184612.000 77410783624 890225072.06440 No -0.00108711921251 Locked 19 20150325.184613.000 77428283624 890428063.61330 No -0.001151066827655 Locked 20 20150325.184614.000 77445783624 890631054.09570 No -0.001215014379478 Locked 21 20150325.184615.000 77463283624 890834043.49050 No -0.001278961866725 Locked 22 20150325.184616.000 77480783624 891037031.81140 No -0.001342909290212 Locked 23 20150325.184617.000 77498283624 891240019.04900 No -0.001406856649379 Locked 24 20150325.184618.000 77515783624 891443005.22000 No -0.001470803945218 Locked 25 20150325.184619.000 77533283624 891645990.32760 No -0.001534751177919 Locked 26 20150325.184620.000 77550783624 891848974.33740 No -0.00159869834544 Locked 27 20150325.184621.000 77568283624 892051957.26590 No -0.00166264544876 Locked 28 20150325.184622.000 77585783624 892254939.14970 No -0.001726592490053 Locked 29 20150325.184623.000 77603283624 892457919.94010 No -0.001790539466427 Locked 30 20150325.184624.000 77620783624 892660899.63760 No -0.001854486377911 Locked 31 20150325.184625.000 77638283624 892863878.29670 No -0.001918433227741 Locked 32 20150325.184626.000 77655783624 893066855.86110 No -0.001982380012575 Locked 33 20150325.184627.000 77673283624 893269832.37310 No -0.002046326734925 Locked 34 20150325.184628.000 77690783624 893472807.81920 No -0.002110273393988 Locked 35 20150325.184629.000 77708283624 893675782.18020 No -0.002174219988625 Locked 36 20150325.184630.000 77725783624 893878755.46020 No -0.002238166519079 Locked 37 20150325.184631.000 77743283624 894081727.67780 No -0.002302112986454 Locked 38 20150325.184632.000 77760783624 894284698.82100 No -0.002366059390039 Locked 39 20150325.184633.000 77778283624 894487668.88710 No -0.002430005729672 Locked 40 20150325.184634.000 77795783624 894690637.87500 No -0.002493952005288 Locked 41 20150325.184635.000 77813283624 894893605.81710 No -0.002557898218812 Locked 42 20150325.184636.000 77830783624 895096572.68080 No -0.002621844368307 Locked 43 20150325.184637.000 77848283624 895299538.47480 No -0.00268579045429 Locked 44 20150325.184638.000 77865783624 895502503.18700 No -0.002749736476043 Locked 45 20150325.184639.000 77883283624 895705466.81360 No -0.00281368243334 Locked 46 20150325.184640.000 77900783624 895908429.36580 No -0.002877628326846 Locked 47 20150325.184641.000 77918283624 896111390.85610 No -0.002941574157302 Locked 48 20150325.184642.000 77935783624 896314351.27280 No -0.003005519924016 Locked 49 20150325.184643.000 77953283624 896517310.60880 No -0.003069465626564 Locked 50 20150325.184644.000 77970783624 896720268.88020 No -0.003133411265904 Locked 51 20150325.184645.000 77988283624 896923226.05450 No -0.003197356840104 Locked 52 20150325.184646.000 78005783624 897126182.17060 No -0.003261302351475 Locked 53 20150325.184647.000 78023283624 897329137.24710 No -0.003325247801122 Locked 54 20150325.184648.000 78040783624 897532091.23070 No -0.003389193185879 Locked 55 20150325.184649.000 78058283624 897735044.14220 No -0.003453138506981 Locked 56 20150325.184650.000 78075783624 897937995.98680 No -0.003517083764738 Locked 57 20150325.184651.000 78093283624 898140946.74650 No -0.003581028958081 Locked 58 20150325.184652.000 78110783624 898343896.45450 No -0.00364497408898 Locked 59 20150325.184653.000 78128283624 898546845.08450 No -0.003708919155875 Locked 60 20150325.184654.000 78145783624 898749792.63900 No -0.003772864158913 Locked 61 20150325.184655.000 78163283624 898952739.11980 No -0.003836809098201 Locked 62 20150325.184656.000 78180783624 899155684.54350 No -0.003900753974726 Locked 63 20150325.184657.000 78198283624 899358628.86170 No -0.003964698785614 Locked 64 20150325.184658.000 78215783624 899561572.13240 No -0.004028643534307 Locked 65 20150325.184659.000 78233283624 899764514.32530 No -0.004092588219008 Locked 66 20150325.184700.000 78250783624 899967455.45070 No -0.004156532840327 Locked 67 20150325.184701.000 78268283624 900170395.52090 No -0.004220477398996 Locked 68 20150325.184702.000 78285783624 900373334.49300 No -0.004284421892466 Locked 69 20150325.184703.000 78303283624 900576272.43120 No -0.00434836632455 Locked 70 20150325.184704.000 78320783624 900779209.28030 No -0.004412310691969 Locked 71 20150325.184705.000 78338283624 900982145.04790 No -0.004476254995177 Locked 72 20150325.184706.000 78355783624 901185079.76120 No -0.004540199235787 Locked 73 20150325.184707.000 78373283624 901388013.41370 No -0.004604143413413 Locked 74 20150325.184708.000 78390783624 901590945.98750 No -0.004668087526993 Locked 75 20150325.184709.000 78408283624 901793877.48140 No -0.004732031576455 Locked 76 20150325.184710.000 78425783624 901996807.89860 No -0.00479597556199 Locked 77 20150325.184711.000 78443283624 902199737.23760 No -0.004859919483508 Locked 78 20150325.184712.000 78460783624 902402665.51820 No -0.004923863342186 Locked 79 20150325.184713.000 78478283624 902605592.74150 No -0.004987807138087 Locked 80 20150325.184714.000 78495783624 902808518.88030 No -0.005051750869598 Locked 81 20150325.184715.000 78513283624 903011443.94890 No -0.005115694537567 Locked 82 20150325.184716.000 78530783624 903214367.94010 No -0.005179638141567 Locked 83 20150325.184717.000 78548283624 903417290.87650 No -0.00524358168294 Locked 84 20150325.184718.000 78565783624 903620212.74010 No -0.005307525160617 Locked 85 20150325.184719.000 78583283624 903823133.52470 No -0.005371468574229 Locked 86 20150325.184720.000 78600783624 904026053.25390 No -0.005435411925179 Locked 87 20150325.184721.000 78618283624 904228971.90880 No -0.005499355212344 Locked 88 20150325.184722.000 78635783624 904431889.48780 No -0.005563298435628 Locked 89 20150325.184723.000 78653283624 904634806.02790 No -0.00562724159723 Locked 90 20150325.184724.000 78670783624 904837721.46420 No -0.005691184693294 Locked 91 20150325.184725.000 78688283624 905040635.87700 No -0.00575512772859 Locked 92 20150325.184726.000 78705783624 905243549.19980 No -0.005819070699169 Locked 93 20150325.184727.000 78723283624 905446461.42260 No -0.005883013604436 Locked 94 20150325.184728.000 78740783624 905649372.59920 No -0.005946956447587 Locked 95 20150325.184729.000 78758283624 905852282.69990 No -0.006010899226858 Locked 96 20150325.184730.000 78775783624 906055191.73430 No -0.006074841942819 Locked 97 20150325.184731.000 78793283624 906258099.69350 No -0.006138784594942 Locked 98 20150325.184732.000 78810783624 906461006.58030 No -0.006202727183392 Locked 99 20150325.184733.000 78828283624 906663912.39440 No -0.006266669708152 Locked 100 20150325.184734.000 78845783624 906866817.14560 No -0.006330612169803 Locked 101 20150325.184735.000 78863283624 907069720.85090 No -0.006394554569356 Locked 102 20150325.184736.000 78880783624 907272623.46290 No -0.006458496903996 Locked 103 20150325.184737.000 78898283624 907475525.02530 No -0.006522439176317 Locked 104 20150325.184738.000 78915783624 907678425.51710 No -0.006586381385073 Locked 105 20150325.184739.000 78933283624 907881324.96350 No -0.00665032353176 Locked 106 20150325.184740.000 78950783624 908084223.31660 No -0.006714265613533 Locked 107 20150325.184741.000 78968283624 908287120.60570 No -0.006778207632133 Locked 108 20150325.184742.000 78985783624 908490016.83490 No -0.006842149587803 Locked 109 20150325.184743.000 79003283624 908692912.00470 No -0.006906091480573 Locked 110 20150325.184744.000 79020783624 908895806.07230 No -0.006970033307901 Locked 111 20150325.184745.000 79038283624 909098699.10240 No -0.007033975073629 Locked 112 20150325.184746.000 79055783624 909301591.05990 No -0.007097916775672 Locked 113 20150325.184747.000 79073283624 909504481.94060 No -0.007161858413782 Locked 114 20150325.184748.000 79090783624 909707371.73860 No -0.007225799987609 Locked 115 20150325.184749.000 79108283624 909910260.49180 No -0.007289741499402 Locked 116 20150325.184750.000 79125783624 910113148.16870 No -0.007353682947291 Locked 117 20150325.184751.000 79143283624 910316034.78910 No -0.007417624332451 Locked 118 20150325.184752.000 79160783624 910518920.34140 No -0.007481565654195 Locked 119 20150325.184753.000 79178283624 910721804.82680 No -0.007545506912593 Locked 120 20150325.184754.000 79195783624 910924688.22700 No -0.007609448106559 Locked 121 20150325.184755.000 79213283624 911127570.55830 No -0.007673389237061 Locked 122 20150325.184756.000 79230783624 911330451.83010 No -0.007737330304656 Locked 123 20150325.184757.000 79248283624 911533332.06430 No -0.007801271310645 Locked 124 20150325.184758.000 79265783624 911736211.21910 No -0.007865212252546 Locked 125 20150325.184759.000 79283283624 911939089.30460 No -0.007929153130959 Locked 126 20150325.184800.000 79300783624 912141966.32710 No -0.007993093946258 Locked 127 20150325.184801.000 79318283624 912344842.29010 No -0.00805703469865 Locked 128 20150325.184802.000 79335783624 912547717.17880 No -0.008120975387258 Locked 129 20150325.184803.000 79353283624 912750590.99930 No -0.008184916012442 Locked 130 20150325.184804.000 79370783624 912953463.75890 No -0.008248856574637 Locked 131 20150325.184805.000 79388283624 913156335.44860 No -0.008312797073309 Locked 132 20150325.184806.000 79405783624 913359206.06830 No -0.00837673750845 Locked 133 20150325.184807.000 79423283624 913562075.61470 No -0.008440677879866 Locked 134 20150325.184808.000 79440783624 913764944.12100 No -0.008504618189527 Locked 135 20150325.184809.000 79458283624 913967811.53230 No -0.008568558434174 Locked 136 20150325.184810.000 79475783624 914170677.87640 No -0.008632498615458 Locked 137 20150325.184811.000 79493283624 914373543.17620 No -0.008696438734738 Locked 138 20150325.184812.000 79510783624 914576407.40370 No -0.008760378790351 Locked 139 20150325.184813.000 79528283624 914779270.55870 No -0.008824318782287 Locked 140 20150325.184814.000 79545783624 914982132.66730 No -0.008888258712093 Locked 141 20150325.184815.000 79563283624 915184993.69430 No -0.008952198577682 Locked 142 20150325.184816.000 79580783624 915387853.63920 No -0.009016138379022 Locked 143 20150325.184817.000 79598283624 915590712.54870 No -0.009080078118886 Locked 144 20150325.184818.000 79615783624 915793570.36400 No -0.009144017793784 Locked 145 20150325.184819.000 79633283624 915996427.16240 No -0.009207957408305 Locked 146 20150325.184820.000 79650783624 916199282.85750 No -0.009271896957319 Locked 147 20150325.184821.000 79668283624 916402137.50310 No -0.009335836444021 Locked 148 20150325.184822.000 79685783624 916604991.07200 No -0.009399775866795 Locked 149 20150325.184823.000 79703283624 916807843.57610 No -0.009463715226348 Locked 150 20150325.184824.000 79720783624 917010695.02530 No -0.009527654523268 Locked 151 20150325.184825.000 79738283624 917213545.38550 No -0.00959159375553 Locked 152 20150325.184826.000 79755783624 917416394.70180 No -0.009655532925811 Locked 153 20150325.184827.000 79773283624 917619242.94630 No -0.009719472032456 Locked 154 20150325.184828.000 79790783624 917822090.11000 No -0.00978341107493 Locked 155 20150325.184829.000 79808283624 918024936.23620 No -0.009847350055804 Locked 156 20150325.184830.000 79825783624 918227781.28000 No -0.009911288972412 Locked 157 20150325.184831.000 79843283624 918430625.28450 No -0.009975227827314 Locked 158 20150325.184832.000 79860783624 918633468.24090 No -0.01003916661998 Locked 159 20150325.184833.000 79878283624 918836310.11260 No -0.01010310534825 Locked 160 20150325.184834.000 79895783624 919039150.91680 No -0.01016704401314 Locked 161 20150325.184835.000 79913283624 919241990.64130 No -0.01023098261392 Locked 162 20150325.184836.000 79930783624 919444829.32720 No -0.01029492115304 Locked 163 20150325.184837.000 79948283624 919647666.93370 No -0.01035885962807 Locked 164 20150325.184838.000 79965783624 919850503.46210 No -0.01042279803909 Locked 165 20150325.184839.000 79983283624 920053338.95200 No -0.01048673638845 Locked 166 20150325.184840.000 80000783624 920256173.33420 No -0.01055067467204 Locked 167 20150325.184841.000 80018283624 920459006.66880 No -0.01061461289343 Locked 168 20150325.184842.000 80035783624 920661838.96400 No -0.0106785510531 Locked 169 20150325.184843.000 80053283624 920864670.16330 No -0.01074248914771 Locked 170 20150325.184844.000 80070783624 921067500.31340 No -0.01080642718003 Locked 171 20150325.184845.000 80088283624 921270329.40250 No -0.01087036514935 Locked 172 20150325.184846.000 80105783624 921473157.38260 No -0.01093430305282 Locked 173 20150325.184847.000 80123283624 921675984.33510 No -0.01099824089529 Locked 174 20150325.184848.000 80140783624 921878810.21790 No -0.01106217867424 Locked 175 20150325.184849.000 80158283624 922081635.04150 No -0.0111261163903 Locked 176 20150325.184850.000 80175783624 922284458.82260 No -0.01119005404446 Locked 177 20150325.184851.000 80193283624 922487281.51570 No -0.01125399163403 Locked 178 20150325.184852.000 80210783624 922690103.15710 No -0.01131792916115 Locked 179 20150325.184853.000 80228283624 922892923.73240 No -0.01138186662498 Locked 180 20150325.184854.000 80245783624 923095743.26120 No -0.01144580402667 Locked 181 20150325.184855.000 80263283624 923298561.70820 No -0.01150974136413 Locked 182 20150325.184856.000 80280783624 923501379.09540 No -0.01157367863866 Locked 183 20150325.184857.000 80298283624 923704195.41600 No -0.01163761584987 Locked 184 20150325.184858.000 80315783624 923907010.68940 No -0.0117015529989 Locked 185 20150325.184859.000 80333283624 924109824.89830 No -0.01176549008473 Locked 186 20150325.184900.000 80350783624 924312638.03690 No -0.01182942710701 Locked 187 20150325.184901.000 80368283624 924515450.12400 No -0.01189336406686 Locked 188 20150325.184902.000 80385783624 924718261.13260 No -0.01195730096268 Locked 189 20150325.184903.000 80403283624 924921071.09730 No -0.01202123779651 Locked 190 20150325.184904.000 80420783624 925123880.01020 No -0.0120851745679 Locked 191 20150325.184905.000 80438283624 925326687.83700 No -0.0121491112748 Locked 192 20150325.184906.000 80455783624 925529494.63410 No -0.01221304792056 Locked 193 20150325.184907.000 80473283624 925732300.35920 No -0.01227698450268 Locked 194 20150325.184908.000 80490783624 925935105.01650 No -0.01234092102139 Locked 195 20150325.184909.000 80508283624 926137908.59910 No -0.0124048574763 Locked 196 20150325.184910.000 80525783624 926340711.10890 No -0.01246879386751 Locked 197 20150325.184911.000 80543283624 926543512.57660 No -0.01253273019685 Locked 198 20150325.184912.000 80560783624 926746312.99610 No -0.01259666646395 Locked 199 20150325.184913.000 80578283624 926949112.35970 No -0.01266060266836 Locked 200 20150325.184914.000 80595783624 927151910.64890 No -0.01272453880898 Locked 201 20150325.184915.000 80613283624 927354707.86080 No -0.01278847488564 Locked 202 20150325.184916.000 80630783624 927557504.02610 No -0.01285241090015 Locked 203 20150325.184917.000 80648283624 927760299.14810 No -0.01291634685272 Locked 204 20150325.184918.000 80665783624 927963093.19260 No -0.01298028274132 Locked 205 20150325.184919.000 80683283624 928165886.20110 No -0.0130442185684 Locked 206 20150325.184920.000 80700783624 928368678.12760 No -0.01310815433124 Locked 207 20150325.184921.000 80718283624 928571469.00710 No -0.01317209003192 Locked 208 20150325.184922.000 80735783624 928774258.79930 No -0.01323602566804 Locked 209 20150325.184923.000 80753283624 928977047.54170 No -0.01329996124183 Locked 210 20150325.184924.000 80770783624 929179835.21940 No -0.01336389675241 Locked 211 20150325.184925.000 80788283624 929382621.83730 No -0.01342783220006 Locked 212 20150325.184926.000 80805783624 929585407.41100 No -0.01349176758571 Locked 213 20150325.184927.000 80823283624 929788191.90340 No -0.01355570290717 Locked 214 20150325.184928.000 80840783624 929990975.33190 No -0.01361963816545 Locked 215 20150325.184929.000 80858283624 930193757.70490 No -0.01368357336107 Locked 216 20150325.184930.000 80875783624 930396539.01810 No -0.01374750849376 Locked 217 20150325.184931.000 80893283624 930599319.29400 No -0.01381144356486 Locked 218 20150325.184932.000 80910783624 930802098.49700 No -0.01387537857227 Locked 219 20150325.184933.000 80928283624 931004876.64520 No -0.01393931351704 Locked 220 20150325.184934.000 80945783624 931207653.72090 No -0.01400324839814 Locked 221 20150325.184935.000 80963283624 931410429.74420 No -0.01406718321675 Locked 222 20150325.184936.000 80980783624 931613204.72830 No -0.01413111797366 Locked 223 20150325.184937.000 80998283624 931815978.63370 No -0.01419505266652 Locked 224 20150325.184938.000 81015783624 932018751.49380 No -0.01425898729733 Locked 225 20150325.184939.000 81033283624 932221523.26930 No -0.01432292186373 Locked 226 20150325.184940.000 81050783624 932424293.98880 No -0.01438685636744 Locked 227 20150325.184941.000 81068283624 932627063.64400 No -0.01445079080795 Locked 228 20150325.184942.000 81085783624 932829832.23280 No -0.01451472518515 Locked 229 20150325.184943.000 81103283624 933032599.79030 No -0.01457865950112 Locked 230 20150325.184944.000 81120783624 933235366.28040 No -0.01464259375371 Locked 231 20150325.184945.000 81138283624 933438131.71280 No -0.0147065279435 Locked 232 20150325.184946.000 81155783624 933640896.09020 No -0.01477046207065 Locked 233 20150325.184947.000 81173283624 933843659.40880 No -0.01483439613494 Locked 234 20150325.184948.000 81190783624 934046421.64910 No -0.01489833013521 Locked 235 20150325.184949.000 81208283624 934249182.82750 No -0.01496226407242 Locked 236 20150325.184950.000 81225783624 934451942.95390 No -0.01502619794718 Locked 237 20150325.184951.000 81243283624 934654702.04200 No -0.01509013176029 Locked 238 20150325.184952.000 81260783624 934857460.04670 No -0.01515406550907 Locked 239 20150325.184953.000 81278283624 935060217.01440 No -0.01521799919628 Locked 240 20150325.184954.000 81295783624 935262972.89850 No -0.01528193281916 Locked 241 20150325.184955.000 81313283624 935465727.74310 No -0.01534586638031 Locked 242 20150325.184956.000 81330783624 935668481.53330 No -0.01540979987886 Locked 243 20150325.184957.000 81348283624 935871234.26500 No -0.01547373331457 Locked 244 20150325.184958.000 81365783624 936073985.95520 No -0.01553766668844 Locked 245 20150325.184959.000 81383283624 936276736.58750 No -0.01560159999949 Locked 246 20150325.185000.000 81400783624 936479486.14530 No -0.01566553324675 Locked 247 20150325.185001.000 81418283624 936682234.63570 No -0.01572946643064 Locked 248 20150325.185002.000 81435783624 936884982.06630 No -0.0157933995516 Locked 249 20150325.185003.000 81453283624 937087728.43730 No -0.01585733260965 Locked 250 20150325.185004.000 81470783624 937290473.75750 No -0.0159212656053 Locked 251 20150325.185005.000 81488283624 937493218.02540 No -0.01598519853848 Locked 252 20150325.185006.000 81505783624 937695961.23020 No -0.01604913140854 Locked 253 20150325.185007.000 81523283624 937898703.38350 No -0.01611306421617 Locked 254 20150325.185008.000 81540783624 938101444.49250 No -0.01617699696179 Locked 255 20150325.185009.000 81558283624 938304184.53340 No -0.016240929644 Locked 256 20150325.185010.000 81575783624 938506923.51870 No -0.01630486226353 Locked 257 20150325.185011.000 81593283624 938709661.44330 No -0.01636879482009 Locked 258 20150325.185012.000 81610783624 938912398.33900 No -0.01643272731555 Locked 259 20150325.185013.000 81628283624 939115134.13870 No -0.01649665974594 Locked 260 20150325.185014.000 81645783624 939317868.89500 No -0.01656059211439 Locked 261 20150325.185015.000 81663283624 939520602.60110 No -0.01662452442047 Locked 262 20150325.185016.000 81680783624 939723335.24130 No -0.01668845666327 Locked 263 20150325.185017.000 81698283624 939926066.83890 No -0.01675238884417 Locked 264 20150325.185018.000 81715783624 940128797.36350 No -0.01681632096136 Locked 265 20150325.185019.000 81733283624 940331526.85390 No -0.01688025301715 Locked 266 20150325.185020.000 81750783624 940534255.29810 No -0.01694418501081 Locked 267 20150325.185021.000 81768283624 940736982.66240 No -0.01700811694037 Locked 268 20150325.185022.000 81785783624 940939708.96580 No -0.01707204880693 Locked 269 20150325.185023.000 81803283624 941142434.21490 No -0.01713598061089 Locked 270 20150325.185024.000 81820783624 941345158.41120 No -0.01719991235235 Locked 271 20150325.185025.000 81838283624 941547881.55190 No -0.01726384403113 Locked 272 20150325.185026.000 81855783624 941750603.60460 No -0.01732777564531 Locked 273 20150325.185027.000 81873283624 941953324.63080 No -0.01739170719855 Locked 274 20150325.185028.000 81890783624 942156044.60430 No -0.01745563868928 Locked 275 20150325.185029.000 81908283624 942358763.50700 No -0.01751957011644 Locked 276 20150325.185030.000 81925783624 942561481.37840 No -0.01758350148236 Locked 277 20150325.185031.000 81943283624 942764198.18280 No -0.01764743278493 Locked 278 20150325.185032.000 81960783624 942966913.92810 No -0.01771136402462 Locked 279 20150325.185033.000 81978283624 943169628.64680 No -0.01777529520336 Locked 280 20150325.185034.000 81995783624 943372342.27830 No -0.01783922631754 Locked 281 20150325.185035.000 82013283624 943575054.86500 No -0.01790315736969 Locked 282 20150325.185036.000 82030783624 943777766.38300 No -0.0179670883584 Locked 283 20150325.185037.000 82048283624 943980476.85660 No -0.01803101928508 Locked 284 20150325.185038.000 82065783624 944183186.27760 No -0.01809495014928 Locked 285 20150325.185039.000 82083283624 944385894.61270 No -0.018158880949 Locked 286 20150325.185040.000 82100783624 944588601.90520 No -0.01822281168681 Locked 287 20150325.185041.000 82118283624 944791308.15650 No -0.01828674236281 Locked 288 20150325.185042.000 82135783624 944994013.31700 No -0.01835067297404 Locked 289 20150325.185043.000 82153283624 945196717.45490 No -0.01841460352456 Locked 290 20150325.185044.000 82170783624 945399420.54410 No -0.01847853401281 Locked 291 20150325.185045.000 82188283624 945602122.58620 No -0.01854246443889 Locked 292 20150325.185046.000 82205783624 945804823.54280 No -0.01860639480052 Locked 293 20150325.185047.000 82223283624 946007523.47120 No -0.0186703251011 Locked 294 20150325.185048.000 82240783624 946210222.32650 No -0.01873425533797 Locked 295 20150325.185049.000 82258283624 946412920.14530 No -0.0187981855133 Locked 296 20150325.185050.000 82275783624 946615616.91850 No -0.01886211562655 Locked 297 20150325.185051.000 82293283624 946818312.61570 No -0.01892604567591 Locked 298 20150325.185052.000 82310783624 947021007.27750 No -0.0189899756638 Locked 299 20150325.185053.000 82328283624 947223700.87480 No -0.01905390558848 Locked 300 20150325.185054.000 82345783624 947426393.42460 No -0.01911783545097 Locked 301 20150325.185055.000 82363283624 947629084.93010 No -0.01918176525145 Locked 302 20150325.185056.000 82380783624 947831775.37200 No -0.01924569498879 Locked 303 20150325.185057.000 82398283624 948034464.75900 No -0.01930962466349 Locked 304 20150325.185058.000 82415783624 948237153.11450 No -0.01937355427695 Locked 305 20150325.185059.000 82433283624 948439840.40500 No -0.01943748382717 Locked 306 20150325.185100.000 82450783624 948642526.65020 No -0.01950141331533 Locked 307 20150325.185101.000 82468283624 948845211.82380 No -0.01956534273987 Locked 308 20150325.185102.000 82485783624 949047895.95930 No -0.01962927210277 Locked 309 20150325.185103.000 82503283624 949250579.02690 No -0.01969320140227 Locked 310 20150325.185104.000 82520783624 949453261.07790 No -0.01975713064141 Locked 311 20150325.185105.000 82538283624 949655942.04140 No -0.01982105981598 Locked 312 20150325.185106.000 82555783624 949858621.95620 No -0.01988498892828 Locked 313 20150325.185107.000 82573283624 950061300.80620 No -0.01994891797736 Locked 314 20150325.185108.000 82590783624 950263978.61210 No -0.02001284696445 Locked 315 20150325.185109.000 82608283624 950466655.34930 No -0.02007677588809 Locked 316 20150325.185110.000 82625783624 950669331.02040 No -0.02014070474843 Locked 317 20150325.185111.000 82643283624 950872005.65760 No -0.02020463354738 Locked 318 20150325.185112.000 82660783624 951074679.24120 No -0.02026856228378 Locked 319 20150325.185113.000 82678283624 951277351.74720 No -0.0203324909562 Locked 320 20150325.185114.000 82695783624 951480023.22280 No -0.02039641956743 Locked 321 20150325.185115.000 82713283624 951682693.65500 No -0.02046034811672 Locked 322 20150325.185116.000 82730783624 951885363.00570 No -0.0205242766018 Locked 323 20150325.185117.000 82748283624 952088031.32620 No -0.0205882050257 Locked 324 20150325.185118.000 82765783624 952290698.59050 No -0.0206521333869 Locked 325 20150325.185119.000 82783283624 952493364.80100 No -0.02071606168553 Locked 326 20150325.185120.000 82800783624 952696029.95130 No -0.02077998992121 Locked 327 20150325.185121.000 82818283624 952898694.07180 No -0.02084391809575 Locked 328 20150325.185122.000 82835783624 953101357.15990 No -0.02090784620899 Locked 329 20150325.185123.000 82853283624 953304019.16390 No -0.02097177425787 Locked 330 20150325.185124.000 82870783624 953506680.13400 No -0.02103570224536 Locked 331 20150325.185125.000 82888283624 953709340.06800 No -0.02109963017133 Locked 332 20150325.185126.000 82905783624 953911998.92290 No -0.02116355803323 Locked 333 20150325.185127.000 82923283624 954114656.74330 No -0.02122748583371 Locked 334 20150325.185128.000 82940783624 954317313.52340 No -0.02129141357242 Locked 335 20150325.185129.000 82958283624 954519969.23760 No -0.02135534124785 Locked 336 20150325.185130.000 82975783624 954722623.90400 No -0.02141926886106 Locked 337 20150325.185131.000 82993283624 954925277.51600 No -0.02148319641167 Locked 338 20150325.185132.000 83010783624 955127930.08340 No -0.02154712390026 Locked 339 20150325.185133.000 83028283624 955330581.61910 No -0.02161105132759 Locked 340 20150325.185134.000 83045783624 955533232.08670 No -0.02167497869151 Locked 341 20150325.185135.000 83063283624 955735881.49900 No -0.02173890599277 Locked 342 20150325.185136.000 83080783624 955938529.87490 No -0.0218028332325 Locked 343 20150325.185137.000 83098283624 956141177.17800 No -0.02186676040853 Locked 344 20150325.185138.000 83115783624 956343823.46110 No -0.02193068752399 Locked 345 20150325.185139.000 83133283624 956546468.67950 No -0.02199461457625 Locked 346 20150325.185140.000 83150783624 956749112.83440 No -0.02205854156535 Locked 347 20150325.185141.000 83168283624 956951755.95180 No -0.02212246849286 Locked 348 20150325.185142.000 83185783624 957154398.01830 No -0.02218639535798 Locked 349 20150325.185143.000 83203283624 957357039.03200 No -0.02225032216058 Locked 350 20150325.185144.000 83220783624 957559679.00540 No -0.02231424890142 Locked 351 20150325.185145.000 83238283624 957762317.92600 No -0.02237817557975 Locked 352 20150325.185146.000 83255783624 957964955.80280 No -0.02244210219611 Locked 353 20150325.185147.000 83273283624 958167592.60830 No -0.02250602874885 Locked 354 20150325.185148.000 83290783624 958370228.37490 No -0.02256995523992 Locked 355 20150325.185149.000 83308283624 958572863.08820 No -0.02263388166845 Locked 356 20150325.185150.000 83325783624 958775496.76460 No -0.02269780803541 Locked 357 20150325.185151.000 83343283624 958978129.37860 No -0.02276173433929 Locked 358 20150325.185152.000 83360783624 959180760.95190 No -0.02282566058139 Locked 359 20150325.185153.000 83378283624 959383391.47550 No -0.02288958676116 Locked 360 20150325.185154.000 83395783624 959586020.94420 No -0.02295351287829 Locked 361 20150325.185155.000 83413283624 959788649.37860 No -0.02301743893402 Locked 362 20150325.185156.000 83430783624 959991276.75880 No -0.02308136492715 Locked 363 20150325.185157.000 83448283624 960193903.08590 No -0.02314529085776 Locked 364 20150325.185158.000 83465783624 960396528.35900 No -0.02320921672579 Locked 365 20150325.185159.000 83483283624 960599152.58480 No -0.02327314253164 Locked 366 20150325.185200.000 83500783624 960801775.76110 No -0.02333706827517 Locked 367 20150325.185201.000 83518283624 961004397.89510 No -0.02340099395682 Locked 368 20150325.185202.000 83535783624 961207018.97440 No -0.02346491957585 Locked 369 20150325.185203.000 83553283624 961409638.99720 No -0.02352884513215 Locked 370 20150325.185204.000 83570783624 961612257.99470 No -0.02359277062757 Locked 371 20150325.185205.000 83588283624 961814875.91540 No -0.02365669605906 Locked 372 20150325.185206.000 83605783624 962017492.79380 No -0.02372062142867 Locked 373 20150325.185207.000 83623283624 962220108.63190 No -0.0237845467365 Locked 374 20150325.185208.000 83640783624 962422723.41210 No -0.02384847198153 Locked 375 20150325.185209.000 83658283624 962625337.17380 No -0.02391239716609 Locked 376 20150325.185210.000 83675783624 962827949.87000 No -0.02397632228738 Locked 377 20150325.185211.000 83693283624 963030561.52700 No -0.02404024734697 Locked 378 20150325.185212.000 83710783624 963233172.13870 No -0.0241041723445 Locked 379 20150325.185213.000 83728283624 963435781.69320 No -0.02416809727926 Locked 380 20150325.185214.000 83745783624 963638390.19660 No -0.02423202215161 Locked 381 20150325.185215.000 83763283624 963840997.65880 No -0.02429594696214 Locked 382 20150325.185216.000 83780783624 964043604.06890 No -0.0243598717102 Locked 383 20150325.185217.000 83798283624 964246209.41260 No -0.02442379639495 Locked 384 20150325.185218.000 83815783624 964448813.74050 No -0.02448772101939 Locked 385 20150325.185219.000 83833283624 964651416.99810 No -0.02455164558027 Locked 386 20150325.185220.000 83850783624 964854019.20670 No -0.02461557007888 Locked 387 20150325.185221.000 83868283624 965056620.37870 No -0.02467949451594 Locked 388 20150325.185222.000 83885783624 965259220.52040 No -0.02474341889183 Locked 389 20150325.185223.000 83903283624 965461819.58770 No -0.02480734320392 Locked 390 20150325.185224.000 83920783624 965664417.59950 No -0.02487126745335 Locked 391 20150325.185225.000 83938283624 965867014.58000 No -0.02493519164154 Locked 392 20150325.185226.000 83955783624 966069610.52480 No -0.02499911576825 Locked 393 20150325.185227.000 83973283624 966272205.39980 No -0.02506303983143 Locked 394 20150325.185228.000 83990783624 966474799.25310 No -0.02512696383395 Locked 395 20150325.185229.000 84008283624 966677392.03740 No -0.025190887773 Locked 396 20150325.185230.000 84025783624 966879983.80470 No -0.02525481165167 Locked 397 20150325.185231.000 84043283624 967082574.49750 No -0.02531873546654 Locked 398 20150325.185232.000 84060783624 967285164.17000 No -0.02538265922083 Locked 399 20150325.185233.000 84078283624 967487752.77890 No -0.02544658291198 Locked 400 20150325.185234.000 84095783624 967690340.35990 No -0.02551050654209 Locked 401 20150325.185235.000 84113283624 967892926.87110 No -0.02557443010868 Locked 402 20150325.185236.000 84130783624 968095512.34580 No -0.02563835361374 Locked 403 20150325.185237.000 84148283624 968298096.78800 No -0.02570227705749 Locked 404 20150325.185238.000 84165783624 968500680.16400 No -0.02576620043793 Locked 405 20150325.185239.000 84183283624 968703262.50630 No -0.02583012375701 Locked 406 20150325.185240.000 84200783624 968905843.80440 No -0.02589404701408 Locked 407 20150325.185241.000 84218283624 969108424.06460 No -0.02595797020953 Locked 408 20150325.185242.000 84235783624 969311003.27130 No -0.02602189334243 Locked 409 20150325.185243.000 84253283624 969513581.42870 No -0.02608581641303 Locked 410 20150325.185244.000 84270783624 969716158.55870 No -0.02614973942263 Locked 411 20150325.185245.000 84288283624 969918734.61200 No -0.0262136623683 Locked 412 20150325.185246.000 84305783624 970121309.64040 No -0.02627758525312 Locked 413 20150325.185247.000 84323283624 970323883.60990 No -0.02634150807507 Locked 414 20150325.185248.000 84340783624 970526456.52590 No -0.02640543083447 Locked 415 20150325.185249.000 84358283624 970729028.41030 No -0.02646935353261 Locked 416 20150325.185250.000 84375783624 970931599.23740 No -0.02653327616799 Locked 417 20150325.185251.000 84393283624 971134169.02510 No -0.02659719874165 Locked 418 20150325.185252.000 84410783624 971336737.75880 No -0.02666112125273 Locked 419 20150325.185253.000 84428283624 971539305.44880 No -0.02672504370184 Locked 420 20150325.185254.000 84445783624 971741872.12110 No -0.02678896609053 Locked 421 20150325.185255.000 84463283624 971944437.72260 No -0.02685288841564 Locked 422 20150325.185256.000 84480783624 972147002.27020 No -0.02691681067817 Locked 423 20150325.185257.000 84498283624 972349565.78910 No -0.02698073287963 Locked 424 20150325.185258.000 84515783624 972552128.25510 No -0.02704465501858 Locked 425 20150325.185259.000 84533283624 972754689.70740 No -0.02710857709733 Locked 426 20150325.185300.000 84550783624 972957250.09990 No -0.02717249911317 Locked 427 20150325.185301.000 84568283624 973159809.43790 No -0.02723642106639 Locked 428 20150325.185302.000 84585783624 973362367.74650 No -0.0273003429585 Locked 429 20150325.185303.000 84603283624 973564924.99710 No -0.02736426478778 Locked 430 20150325.185304.000 84620783624 973767481.20100 No -0.02742818655492 Locked 431 20150325.185305.000 84638283624 973970036.37380 No -0.02749210826084 Locked 432 20150325.185306.000 84655783624 974172590.49170 No -0.02755602990413 Locked 433 20150325.185307.000 84673283624 974375143.57050 No -0.02761995148572 Locked 434 20150325.185308.000 84690783624 974577695.61300 No -0.02768387300579 Locked 435 20150325.185309.000 84708283624 974780246.60780 No -0.02774779446364 Locked 436 20150325.185310.000 84725783624 974982796.55290 No -0.02781171585918 Locked 437 20150325.185311.000 84743283624 975185345.45800 No -0.02787563719296 Locked 438 20150325.185312.000 84760783624 975387893.32350 No -0.02793955846502 Locked 439 20150325.185313.000 84778283624 975590440.15920 No -0.02800347967594 Locked 440 20150325.185314.000 84795783624 975792985.94310 No -0.02806740082441 Locked 441 20150325.185315.000 84813283624 975995530.67240 No -0.02813132191026 Locked 442 20150325.185316.000 84830783624 976198074.34300 No -0.02819524293325 Locked 443 20150325.185317.000 84848283624 976400616.99460 No -0.02825916389574 Locked 444 20150325.185318.000 84865783624 976603158.59840 No -0.02832308479603 Locked 445 20150325.185319.000 84883283624 976805699.16640 No -0.02838700563481 Locked 446 20150325.185320.000 84900783624 977008238.67870 No -0.02845092641091 Locked 447 20150325.185321.000 84918283624 977210777.15220 No -0.02851484712533 Locked 448 20150325.185322.000 84935783624 977413314.58810 No -0.02857876777815 Locked 449 20150325.185323.000 84953283624 977615850.99410 No -0.02864268836981 Locked 450 20150325.185324.000 84970783624 977818386.34900 No -0.02870660889907 Locked 451 20150325.185325.000 84988283624 978020920.62580 No -0.02877052936432 Locked 452 20150325.185326.000 85005783624 978223453.89050 No -0.02883444976948 Locked 453 20150325.185327.000 85023283624 978425986.09390 No -0.02889837011163 Locked 454 20150325.185328.000 85040783624 978628517.26850 No -0.02896229039269 Locked 455 20150325.185329.000 85058283624 978831047.41170 No -0.02902621061251 Locked 456 20150325.185330.000 85075783624 979033576.50000 No -0.0290901307697 Locked 457 20150325.185331.000 85093283624 979236104.56450 No -0.0291540508661 Locked 458 20150325.185332.000 85110783624 979438631.56210 No -0.02921797089916 Locked 459 20150325.185333.000 85128283624 979641157.56060 No -0.0292818908729 Locked 460 20150325.185334.000 85145783624 979843682.49050 No -0.02934581078319 Locked 461 20150325.185335.000 85163283624 980046206.38410 No -0.02940973063195 Locked 462 20150325.185336.000 85180783624 980248729.23300 No -0.02947365041868 Locked 463 20150325.185337.000 85198283624 980451251.07360 No -0.02953757014555 Locked 464 20150325.185338.000 85215783624 980653771.82390 No -0.02960148980768 Locked 465 20150325.185339.000 85233283624 980856291.55920 No -0.02966540940955 Locked 466 20150325.185340.000 85250783624 981058810.24160 No -0.02972932894891 Locked 467 20150325.185341.000 85268283624 981261327.86870 No -0.0297932484256 Locked 468 20150325.185342.000 85285783624 981463844.49530 No -0.0298571678429 Locked 469 20150325.185343.000 85303283624 981666360.04710 No -0.02992108719638 Locked 470 20150325.185344.000 85320783624 981868874.56880 No -0.02998500648869 Locked 471 20150325.185345.000 85338283624 982071388.03460 No -0.03004892571832 Locked 472 20150325.185346.000 85355783624 982273900.49710 No -0.03011284488837 Locked 473 20150325.185347.000 85373283624 982476411.88230 No -0.03017676399447 Locked 474 20150325.185348.000 85390783624 982678922.22490 No -0.03024068303866 Locked 475 20150325.185349.000 85408283624 982881431.54270 No -0.030304602022 Locked 476 20150325.185350.000 85425783624 983083939.82450 No -0.03036852094383 Locked 477 20150325.185351.000 85443283624 983286447.04590 No -0.03043243980271 Locked 478 20150325.185352.000 85460783624 983488953.22080 No -0.03049635859945 Locked 479 20150325.185353.000 85478283624 983691458.35320 No -0.03056027733429 Locked 480 20150325.185354.000 85495783624 983893962.47400 No -0.03062419600907 Locked 481 20150325.185355.000 85513283624 984096465.53500 No -0.03068811462092 Locked 482 20150325.185356.000 85530783624 984298967.54360 No -0.03075203317029 Locked 483 20150325.185357.000 85548283624 984501468.50570 No -0.03081595165753 Locked 484 20150325.185358.000 85565783624 984703968.45860 No -0.03087987008484 Locked 485 20150325.185359.000 85583283624 984906467.37180 No -0.03094378845043 Locked 486 20150325.185400.000 85600783624 985108965.24140 No -0.03100770675405 Locked 487 20150325.185401.000 85618283624 985311462.08410 No -0.0310716249967 Locked 488 20150325.185402.000 85635783624 985513957.88040 No -0.03113554317723 Locked 489 20150325.185403.000 85653283624 985716452.62150 No -0.0311994612951 Locked 490 20150325.185404.000 85670783624 985918946.32750 No -0.03126337935151 Locked 491 20150325.185405.000 85688283624 986121439.02530 No -0.03132729734807 Locked 492 20150325.185406.000 85705783624 986323930.64690 No -0.03139121528073 Locked 493 20150325.185407.000 85723283624 986526421.23650 No -0.03145513315211 Locked 494 20150325.185408.000 85740783624 986728910.79520 No -0.03151905096228 Locked 495 20150325.185409.000 85758283624 986931399.30720 No -0.03158296871031 Locked 496 20150325.185410.000 85775783624 987133886.78900 No -0.03164688639717 Locked 497 20150325.185411.000 85793283624 987336373.24780 No -0.0317108040233 Locked 498 20150325.185412.000 85810783624 987538858.64290 No -0.03177472158626 Locked 499 20150325.185413.000 85828283624 987741342.99920 No -0.03183863908755 Locked 500 20150325.185414.000 85845783624 987943826.32980 No -0.03190255652794 Locked 501 20150325.185415.000 85863283624 988146308.58900 No -0.03196647390472 Locked 502 20150325.185416.000 85880783624 988348789.83940 No -0.0320303912216 Locked 503 20150325.185417.000 85898283624 988551270.04430 No -0.03209430847641 Locked 504 20150325.185418.000 85915783624 988753749.22440 No -0.03215822567037 Locked 505 20150325.185419.000 85933283624 988956227.35820 No -0.0322221428022 Locked 506 20150325.185420.000 85950783624 989158704.45720 No -0.0322860598726 Locked 507 20150325.185421.000 85968283624 989361180.50000 No -0.03234997688029 Locked 508 20150325.185422.000 85985783624 989563655.50540 No -0.03241389382638 Locked 509 20150325.185423.000 86003283624 989766129.46890 No -0.03247781071061 Locked 510 20150325.185424.000 86020783624 989968602.41260 No -0.03254172753429 Locked 511 20150325.185425.000 86038283624 990171074.30380 No -0.03260564429549 Locked 512 20150325.185426.000 86055783624 990373545.15840 No -0.03266956099513 Locked 513 20150325.185427.000 86073283624 990576014.97940 No -0.03273347763341 Locked 514 20150325.185428.000 86090783624 990778483.76540 No -0.03279739421023 Locked 515 20150325.185429.000 86108283624 990980951.53030 No -0.03286131072643 Locked 516 20150325.185430.000 86125783624 991183418.24730 No -0.03292522718041 Locked 517 20150325.185431.000 86143283624 991385883.91240 No -0.03298914357194 Locked 518 20150325.185432.000 86160783624 991588348.53220 No -0.0330530599014 Locked 519 20150325.185433.000 86178283624 991790812.13080 No -0.03311697617023 Locked 520 20150325.185434.000 86195783624 991993274.70520 No -0.03318089237825 Locked 521 20150325.185435.000 86213283624 992195736.23330 No -0.03324480852414 Locked 522 20150325.185436.000 86230783624 992398196.71840 No -0.03330872460812 Locked 523 20150325.185437.000 86248283624 992600656.15510 No -0.03337264062984 Locked 524 20150325.185438.000 86265783624 992803114.57280 No -0.03343655659106 Locked 525 20150325.185439.000 86283283624 993005571.93280 No -0.03350047248948 Locked 526 20150325.185440.000 86300783624 993208028.27570 No -0.03356438832751 Locked 527 20150325.185441.000 86318283624 993410483.56780 No -0.03362830410316 Locked 528 20150325.185442.000 86335783624 993612937.81760 No -0.03369221981692 Locked 529 20150325.185443.000 86353283624 993815391.04800 No -0.03375613547015 Locked 530 20150325.185444.000 86370783624 994017843.26870 No -0.03382005106343 Locked 531 20150325.185445.000 86388283624 994220294.41760 No -0.03388396659308 Locked 532 20150325.185446.000 86405783624 994422744.52470 No -0.03394788206087 Locked 533 20150325.185447.000 86423283624 994625193.61540 No -0.03401179746831 Locked 534 20150325.185448.000 86440783624 994827641.67210 No -0.03407571281436 Locked 535 20150325.185449.000 86458283624 995030088.69510 No -0.03413962809904 Locked 536 20150325.185450.000 86475783624 995232534.66120 No -0.03420354332096 Locked 537 20150325.185451.000 86493283624 995434979.58980 No -0.03426745848129 Locked 538 20150325.185452.000 86510783624 995637423.50180 No -0.03433137358125 Locked 539 20150325.185453.000 86528283624 995839866.36980 No -0.03439528861923 Locked 540 20150325.185454.000 86545783624 996042308.19130 No -0.03445920359508 Locked 541 20150325.185455.000 86563283624 996244748.98950 No -0.03452311851017 Locked 542 20150325.185456.000 86580783624 996447188.72870 No -0.03458703336238 Locked 543 20150325.185457.000 86598283624 996649627.48330 No -0.03465094815613 Locked 544 20150325.185458.000 86615783624 996852065.17230 No -0.03471486288661 Locked 545 20150325.185459.000 86633283624 997054501.84590 No -0.03477877755681 Locked 546 20150325.185500.000 86650783624 997256937.49210 No -0.034842692166 Locked 547 20150325.185501.000 86668283624 997459372.07720 No -0.0349066067122 Locked 548 20150325.185502.000 86685783624 997661805.64470 No -0.03497052119797 Locked 549 20150325.185503.000 86703283624 997864238.16420 No -0.03503443562152 Locked 550 20150325.185504.000 86720783624 998066669.66420 No -0.03509834998454 Locked 551 20150325.185505.000 86738283624 998269100.09360 No -0.035162264284 Locked 552 20150325.185506.000 86755783624 998471529.54100 No -0.03522617852515 Locked 553 20150325.185507.000 86773283624 998673957.93770 No -0.03529009270391 Locked 554 20150325.185508.000 86790783624 998876385.29620 No -0.03535400682104 Locked 555 20150325.185509.000 86808283624 999078811.61010 No -0.03541792087614 Locked 556 20150325.185510.000 86825783624 999281236.88930 No -0.03548183486981 Locked 557 20150325.185511.000 86843283624 999483661.11680 No -0.03554574880104 Locked 558 20150325.185512.000 86860783624 999686084.33260 No -0.03560966267219 Locked 559 20150325.185513.000 86878283624 999888506.50900 No -0.03567357648164 Locked 560 20150325.185514.000 86895783624 1000090927.64910 No -0.03573749022955 Locked 561 20150325.185515.000 86913283624 1000293347.77280 No -0.03580140391712 Locked 562 20150325.185516.000 86930783624 1000495766.84780 No -0.03586531754243 Locked 563 20150325.185517.000 86948283624 1000698184.87340 No -0.03592923110542 Locked 564 20150325.185518.000 86965783624 1000900601.89100 No -0.03599314460857 Locked 565 20150325.185519.000 86983283624 1001103017.87320 No -0.03605705805024 Locked 566 20150325.185520.000 87000783624 1001305432.80350 No -0.03612097142946 Locked 567 20150325.185521.000 87018283624 1001507846.69080 No -0.03618488474675 Locked 568 20150325.185522.000 87035783624 1001710259.56310 No -0.03624879800378 Locked 569 20150325.185523.000 87053283624 1001912671.41130 No -0.0363127112 Locked 570 20150325.185524.000 87070783624 1002115082.21870 No -0.03637662433442 Locked 571 20150325.185525.000 87088283624 1002317491.99790 No -0.0364405374078 Locked 572 20150325.185526.000 87105783624 1002519900.72400 No -0.03650445041865 Locked 573 20150325.185527.000 87123283624 1002722308.43700 No -0.03656836336935 Locked 574 20150325.185528.000 87140783624 1002924715.10230 No -0.03663227625785 Locked 575 20150325.185529.000 87158283624 1003127120.72910 No -0.03669618908468 Locked 576 20150325.185530.000 87175783624 1003329525.30460 No -0.0367601018491 Locked 577 20150325.185531.000 87193283624 1003531928.89330 No -0.03682401455492 Locked 578 20150325.185532.000 87210783624 1003734331.43280 No -0.03688792719846 Locked 579 20150325.185533.000 87228283624 1003936732.96060 No -0.03695183978192 Locked 580 20150325.185534.000 87245783624 1004139133.40930 No -0.03701575230131 Locked 581 20150325.185535.000 87263283624 1004341532.84700 No -0.03707966476068 Locked 582 20150325.185536.000 87280783624 1004543931.27390 No -0.03714357716003 Locked 583 20150325.185537.000 87298283624 1004746328.62420 No -0.03720748949546 Locked 584 20150325.185538.000 87315783624 1004948724.96490 No -0.03727140177094 Locked 585 20150325.185539.000 87333283624 1005151120.27770 No -0.0373353139854 Locked 586 20150325.185540.000 87350783624 1005353514.53980 No -0.03739922613747 Locked 587 20150325.185541.000 87368283624 1005555907.79470 No -0.03746313822974 Locked 588 20150325.185542.000 87385783624 1005758300.00910 No -0.03752705026023 Locked 589 20150325.185543.000 87403283624 1005960691.19160 No -0.03759096222946 Locked 590 20150325.185544.000 87420783624 1006163081.34870 No -0.0376548741378 Locked 591 20150325.185545.000 87438283624 1006365470.46630 No -0.03771878598442 Locked 592 20150325.185546.000 87455783624 1006567858.51890 No -0.03778269776782 Locked 593 20150325.185547.000 87473283624 1006770245.58520 No -0.03784660949265 Locked 594 20150325.185548.000 87490783624 1006972631.62130 No -0.03791052115631 Locked 595 20150325.185549.000 87508283624 1007175016.61180 No -0.03797443275789 Locked 596 20150325.185550.000 87525783624 1007377400.55480 No -0.03803834429728 Locked 597 20150325.185551.000 87543283624 1007579783.49160 No -0.03810225577693 Locked 598 20150325.185552.000 87560783624 1007782165.37500 No -0.03816616719403 Locked 599 20150325.185553.000 87578283624 1007984546.25810 No -0.03823007855175 Locked 600 20150325.185554.000 87595783624 1008186926.07310 No -0.03829398984604 Locked 601 20150325.185555.000 87613283624 1008389304.89360 No -0.03835790108129 Locked 602 20150325.185556.000 87630783624 1008591682.65480 No -0.03842181225364 Locked 603 20150325.185557.000 87648283624 1008794059.38690 No -0.0384857233649 Locked 604 20150325.185558.000 87665783624 1008996435.09210 No -0.03854963441518 Locked 605 20150325.185559.000 87683283624 1009198809.79700 No -0.03861354540607 Locked 606 20150325.185600.000 87700783624 1009401183.42910 No -0.03867745633326 Locked 607 20150325.185601.000 87718283624 1009603556.06570 No -0.03874136720135 Locked 608 20150325.185602.000 87735783624 1009805927.65480 No -0.03880527800724 Locked 609 20150325.185603.000 87753283624 1010008298.21930 No -0.0388691887523 Locked 610 20150325.185604.000 87770783624 1010210667.75310 No -0.03893309943617 Locked 611 20150325.185605.000 87788283624 1010413036.26110 No -0.03899701005913 Locked 612 20150325.185606.000 87805783624 1010615403.72070 No -0.03906092061984 Locked 613 20150325.185607.000 87823283624 1010817770.18190 No -0.03912483112127 Locked 614 20150325.185608.000 87840783624 1011020135.58310 No -0.03918874155976 Locked 615 20150325.185609.000 87858283624 1011222499.96610 No -0.0392526519378 Locked 616 20150325.185610.000 87875783624 1011424863.32360 No -0.03931656225496 Locked 617 20150325.185611.000 87893283624 1011627225.62400 No -0.03938047250935 Locked 618 20150325.185612.000 87910783624 1011829586.93530 No -0.03944438270501 Locked 619 20150325.185613.000 87928283624 1012031947.21070 No -0.03950829283917 Locked 620 20150325.185614.000 87945783624 1012234306.45620 No -0.03957220291218 Locked 621 20150325.185615.000 87963283624 1012436664.65800 No -0.03963611292322 Locked 622 20150325.185616.000 87980783624 1012639021.83000 No -0.03970002287312 Locked 623 20150325.185617.000 87998283624 1012841377.98000 No -0.03976393276234 Locked 624 20150325.185618.000 88015783624 1013043733.11360 No -0.03982784259121 Locked 625 20150325.185619.000 88033283624 1013246087.20190 No -0.03989175235802 Locked 626 20150325.185620.000 88050783624 1013448440.26640 No -0.03995566206404 Locked 627 20150325.185621.000 88068283624 1013650792.28570 No -0.04001957170801 Locked 628 20150325.185622.000 88085783624 1013853143.29610 No -0.04008348129207 Locked 629 20150325.185623.000 88103283624 1014055493.26270 No -0.04014739081416 Locked 630 20150325.185624.000 88120783624 1014257842.22200 No -0.04021130027644 Locked 631 20150325.185625.000 88138283624 1014460190.12620 No -0.04027520967607 Locked 632 20150325.185626.000 88155783624 1014662536.99510 No -0.04033911901424 Locked 633 20150325.185627.000 88173283624 1014864882.86750 No -0.04040302829324 Locked 634 20150325.185628.000 88190783624 1015067227.71160 No -0.04046693751119 Locked 635 20150325.185629.000 88208283624 1015269571.50610 No -0.04053084666682 Locked 636 20150325.185630.000 88225783624 1015471914.28220 No -0.04059475576198 Locked 637 20150325.185631.000 88243283624 1015674256.02400 No -0.04065866479573 Locked 638 20150325.185632.000 88260783624 1015876596.76000 No -0.04072257376976 Locked 639 20150325.185633.000 88278283624 1016078936.42570 No -0.04078648268025 Locked 640 20150325.185634.000 88295783624 1016281275.07100 No -0.04085039153015 Locked 641 20150325.185635.000 88313283624 1016483612.70500 No -0.04091430032001 Locked 642 20150325.185636.000 88330783624 1016685949.28390 No -0.04097820904722 Locked 643 20150325.185637.000 88348283624 1016888284.86020 No -0.0410421177149 Locked 644 20150325.185638.000 88365783624 1017090619.38330 No -0.04110602632006 Locked 645 20150325.185639.000 88383283624 1017292952.90830 No -0.04116993486595 Locked 646 20150325.185640.000 88400783624 1017495285.40020 No -0.0412338433505 Locked 647 20150325.185641.000 88418283624 1017697616.86440 No -0.04129775177403 Locked 648 20150325.185642.000 88435783624 1017899947.33640 No -0.04136166013866 Locked 649 20150325.185643.000 88453283624 1018102276.73260 No -0.04142556843941 Locked 650 20150325.185644.000 88470783624 1018304605.10480 No -0.04148947667936 Locked 651 20150325.185645.000 88488283624 1018506932.44500 No -0.04155338485803 Locked 652 20150325.185646.000 88505783624 1018709258.78950 No -0.04161729297759 Locked 653 20150325.185647.000 88523283624 1018911584.10050 No -0.04168120103579 Locked 654 20150325.185648.000 88540783624 1019113908.36830 No -0.04174510903205 Locked 655 20150325.185649.000 88558283624 1019316231.61650 No -0.04180901696776 Locked 656 20150325.185650.000 88575783624 1019518553.83060 No -0.04187292484209 Locked 657 20150325.185651.000 88593283624 1019720875.03350 No -0.04193683265637 Locked 658 20150325.185652.000 88610783624 1019923195.18890 No -0.04200074040846 Locked 659 20150325.185653.000 88628283624 1020125514.32290 No -0.0420646480999 Locked 660 20150325.185654.000 88645783624 1020327832.44080 No -0.04212855573102 Locked 661 20150325.185655.000 88663283624 1020530149.51950 No -0.04219246330044 Locked 662 20150325.185656.000 88680783624 1020732465.57930 No -0.04225637080936 Locked 663 20150325.185657.000 88698283624 1020934780.61220 No -0.0423202782573 Locked 664 20150325.185658.000 88715783624 1021137094.61030 No -0.04238418564381 Locked 665 20150325.185659.000 88733283624 1021339407.59280 No -0.04244809297002 Locked 666 20150325.185700.000 88750783624 1021541719.53810 No -0.04251200023465 Locked 667 20150325.185701.000 88768283624 1021744030.47180 No -0.04257590743921 Locked 668 20150325.185702.000 88785783624 1021946340.35250 No -0.04263981458125 Locked 669 20150325.185703.000 88803283624 1022148649.24320 No -0.04270372166452 Locked 670 20150325.185704.000 88820783624 1022350957.10250 No -0.04276762868654 Locked 671 20150325.185705.000 88838283624 1022553263.93500 No -0.0428315356476 Locked 672 20150325.185706.000 88855783624 1022755569.71680 No -0.04289544254628 Locked 673 20150325.185707.000 88873283624 1022957874.48560 No -0.04295934938481 Locked 674 20150325.185708.000 88890783624 1023160178.22310 No -0.04302325616211 Locked 675 20150325.185709.000 88908283624 1023362480.96720 No -0.04308716288043 Locked 676 20150325.185710.000 88925783624 1023564782.68120 No -0.04315106953759 Locked 677 20150325.185711.000 88943283624 1023767083.35600 No -0.04321497613304 Locked 678 20150325.185712.000 88960783624 1023969383.00970 No -0.04327888266787 Locked 679 20150325.185713.000 88978283624 1024171681.62490 No -0.04334278914104 Locked 680 20150325.185714.000 88995783624 1024373979.21790 No -0.04340669555352 Locked 681 20150325.185715.000 89013283624 1024576275.78890 No -0.04347060190532 Locked 682 20150325.185716.000 89030783624 1024778571.33720 No -0.0435345081964 Locked 683 20150325.185717.000 89048283624 1024980865.85320 No -0.04359841442618 Locked 684 20150325.185718.000 89065783624 1025183159.35320 No -0.04366232059564 Locked 685 20150325.185719.000 89083283624 1025385451.82700 No -0.04372622670418 Locked 686 20150325.185720.000 89100783624 1025587743.27420 No -0.04379013275176 Locked 687 20150325.185721.000 89118283624 1025790033.70510 No -0.043854038739 Locked 688 20150325.185722.000 89135783624 1025992323.12220 No -0.04391794466604 Locked 689 20150325.185723.000 89153283624 1026194611.48940 No -0.04398185053075 Locked 690 20150325.185724.000 89170783624 1026396898.85640 No -0.04404575633607 Locked 691 20150325.185725.000 89188283624 1026599185.20620 No -0.044109662081 Locked 692 20150325.185726.000 89205783624 1026801470.50920 No -0.04417356776378 Locked 693 20150325.185727.000 89223283624 1027003754.78680 No -0.04423747338568 Locked 694 20150325.185728.000 89240783624 1027206038.04010 No -0.04430137894675 Locked 695 20150325.185729.000 89258283624 1027408320.28380 No -0.04436528444789 Locked 696 20150325.185730.000 89275783624 1027610601.49030 No -0.04442918988744 Locked 697 20150325.185731.000 89293283624 1027812881.67970 No -0.04449309526661 Locked 698 20150325.185732.000 89310783624 1028015160.84080 No -0.04455700058472 Locked 699 20150325.185733.000 89328283624 1028217438.99030 No -0.04462090584276 Locked 700 20150325.185734.000 89345783624 1028419716.09240 No -0.04468481103862 Locked 701 20150325.185735.000 89363283624 1028621992.17320 No -0.04474871617385 Locked 702 20150325.185736.000 89380783624 1028824267.22960 No -0.04481262124824 Locked 703 20150325.185737.000 89398283624 1029026541.28250 No -0.04487652626306 Locked 704 20150325.185738.000 89415783624 1029228814.31580 No -0.04494043121734 Locked 705 20150325.185739.000 89433283624 1029431086.31820 No -0.04500433611041 Locked 706 20150325.185740.000 89450783624 1029633357.28410 No -0.04506824094194 Locked 707 20150325.185741.000 89468283624 1029835627.25240 No -0.04513214571425 Locked 708 20150325.185742.000 89485783624 1030037896.19260 No -0.0451960504255 Locked 709 20150325.185743.000 89503283624 1030240164.10460 No -0.04525995507571 Locked 710 20150325.185744.000 89520783624 1030442430.97770 No -0.04532385966424 Locked 711 20150325.185745.000 89538283624 1030644696.86110 No -0.04538776419401 Locked 712 20150325.185746.000 89555783624 1030846961.72330 No -0.04545166866314 Locked 713 20150325.185747.000 89573283624 1031049225.54710 No -0.04551557307062 Locked 714 20150325.185748.000 89590783624 1031251488.32930 No -0.04557947741625 Locked 715 20150325.185749.000 89608283624 1031453750.11450 No -0.04564338170269 Locked 716 20150325.185750.000 89625783624 1031656010.85930 No -0.04570728592736 Locked 717 20150325.185751.000 89643283624 1031858270.60260 No -0.04577119009257 Locked 718 20150325.185752.000 89660783624 1032060529.31900 No -0.0458350941968 Locked 719 20150325.185753.000 89678283624 1032262787.02210 No -0.04589899824087 Locked 720 20150325.185754.000 89695783624 1032465043.70370 No -0.04596290222429 Locked 721 20150325.185755.000 89713283624 1032667299.37380 No -0.04602680614766 Locked 722 20150325.185756.000 89730783624 1032869554.01610 No -0.04609071001 Locked 723 20150325.185757.000 89748283624 1033071807.63730 No -0.04615461381171 Locked 724 20150325.185758.000 89765783624 1033274060.24520 No -0.04621851755326 Locked 725 20150325.185759.000 89783283624 1033476311.81760 No -0.04628242123333 Locked 726 20150325.185800.000 89800783624 1033678562.36340 No -0.04634632485245 Locked 727 20150325.185801.000 89818283624 1033880811.89970 No -0.04641022841163 Locked 728 20150325.185802.000 89835783624 1034083060.42200 No -0.0464741319106 Locked 729 20150325.185803.000 89853283624 1034285307.88930 No -0.04653803534693 Locked 730 20150325.185804.000 89870783624 1034487554.37120 No -0.04660193872476 Locked 731 20150325.185805.000 89888283624 1034689799.80850 No -0.04666584204057 Locked 732 20150325.185806.000 89905783624 1034892044.22750 No -0.04672974529591 Locked 733 20150325.185807.000 89923283624 1035094287.62240 No -0.04679364849046 Locked 734 20150325.185808.000 89940783624 1035296530.00360 No -0.04685755162481 Locked 735 20150325.185809.000 89958283624 1035498771.37770 No -0.04692145469937 Locked 736 20150325.185810.000 89975783624 1035701011.72400 No -0.04698535771291 Locked 737 20150325.185811.000 89993283624 1035903251.04130 No -0.04704926066535 Locked 738 20150325.185812.000 90010783624 1036105489.33120 No -0.04711316355678 Locked 739 20150325.185813.000 90028283624 1036307726.61240 No -0.04717706638833 Locked 740 20150325.185814.000 90045783624 1036509962.87240 No -0.04724096915925 Locked 741 20150325.185815.000 90063283624 1036712198.10480 No -0.04730487186916 Locked 742 20150325.185816.000 90080783624 1036914432.32580 No -0.04736877451901 Locked 743 20150325.185817.000 90098283624 1037116665.50110 No -0.04743267710678 Locked 744 20150325.185818.000 90115783624 1037318897.68680 No -0.04749657963579 Locked 745 20150325.185819.000 90133283624 1037521128.83270 No -0.04756048210306 Locked 746 20150325.185820.000 90150783624 1037723358.97310 No -0.04762438451064 Locked 747 20150325.185821.000 90168283624 1037925588.08660 No -0.04768828685724 Locked 748 20150325.185822.000 90185783624 1038127816.18070 No -0.04775218914332 Locked 749 20150325.185823.000 90203283624 1038330043.23990 No -0.04781609136795 Locked 750 20150325.185824.000 90220783624 1038532269.28270 No -0.04787999353224 Locked 751 20150325.185825.000 90238283624 1038734494.31420 No -0.04794389563647 Locked 752 20150325.185826.000 90255783624 1038936718.32480 No -0.0480077976801 Locked 753 20150325.185827.000 90273283624 1039138941.33650 No -0.04807169966442 Locked 754 20150325.185828.000 90290783624 1039341163.31020 No -0.04813560158711 Locked 755 20150325.185829.000 90308283624 1039543384.25050 No -0.04819950344844 Locked 756 20150325.185830.000 90325783624 1039745604.19850 No -0.04826340525085 Locked 757 20150325.185831.000 90343283624 1039947823.11430 No -0.04832730699198 Locked 758 20150325.185832.000 90360783624 1040150041.01270 No -0.0483912086727 Locked 759 20150325.185833.000 90378283624 1040352257.90360 No -0.04845511029361 Locked 760 20150325.185834.000 90395783624 1040554473.75710 No -0.04851901185292 Locked 761 20150325.185835.000 90413283624 1040756688.60250 No -0.04858291335237 Locked 762 20150325.185836.000 90430783624 1040958902.41380 No -0.04864681479043 Locked 763 20150325.185837.000 90448283624 1041161115.22460 No -0.04871071616908 Locked 764 20150325.185838.000 90465783624 1041363327.01120 No -0.04877461748692 Locked 765 20150325.185839.000 90483283624 1041565537.78370 No -0.04883851874455 Locked 766 20150325.185840.000 90500783624 1041767747.53440 No -0.04890241994152 Locked 767 20150325.185841.000 90518283624 1041969956.28420 No -0.04896632107906 Locked 768 20150325.185842.000 90535783624 1042172163.99510 No -0.04903022215491 Locked 769 20150325.185843.000 90553283624 1042374370.67950 No -0.04909412316982 Locked 770 20150325.185844.000 90570783624 1042576576.35210 No -0.04915802412465 Locked 771 20150325.185845.000 90588283624 1042778781.02280 No -0.04922192501999 Locked 772 20150325.185846.000 90605783624 1042980984.66300 No -0.04928582585416 Locked 773 20150325.185847.000 90623283624 1043183187.27010 No -0.04934972662698 Locked 774 20150325.185848.000 90640783624 1043385388.86780 No -0.04941362733987 Locked 775 20150325.185849.000 90658283624 1043587589.42790 No -0.04947752799115 Locked 776 20150325.185850.000 90675783624 1043789788.99120 No -0.04954142858326 Locked 777 20150325.185851.000 90693283624 1043991987.55960 No -0.04960532911629 Locked 778 20150325.185852.000 90710783624 1044194185.06910 No -0.04966922958645 Locked 779 20150325.185853.000 90728283624 1044396381.61420 No -0.04973312999935 Locked 780 20150325.185854.000 90745783624 1044598577.09550 No -0.04979703034909 Locked 781 20150325.185855.000 90763283624 1044800771.57360 No -0.04986093063926 Locked 782 20150325.185856.000 90780783624 1045002965.02540 No -0.0499248308685 Locked 783 20150325.185857.000 90798283624 1045205157.46010 No -0.04998873103735 Locked 784 20150325.185858.000 90815783624 1045407348.89250 No -0.05005263114669 Locked 785 20150325.185859.000 90833283624 1045609539.29300 No -0.05011653119476 Locked 786 20150325.185900.000 90850783624 1045811728.69100 No -0.05018043118331 Locked 787 20150325.185901.000 90868283624 1046013917.06890 No -0.0502443311113 Locked 788 20150325.185902.000 90885783624 1046216104.44200 No -0.05030823097962 Locked 789 20150325.185903.000 90903283624 1046418290.78360 No -0.0503721307867 Locked 790 20150325.185904.000 90920783624 1046620476.12880 No -0.05043603053462 Locked 791 20150325.185905.000 90938283624 1046822660.44290 No -0.05049993022133 Locked 792 20150325.185906.000 90955783624 1047024843.75020 No -0.05056382984825 Locked 793 20150325.185907.000 90973283624 1047227026.02690 No -0.05062772941398 Locked 794 20150325.185908.000 90990783624 1047429207.27390 No -0.05069162891858 Locked 795 20150325.185909.000 91008283624 1047631387.54310 No -0.05075552836512 Locked 796 20150325.185910.000 91025783624 1047833566.77100 No -0.05081942774984 Locked 797 20150325.185911.000 91043283624 1048035744.99120 No -0.05088332707472 Locked 798 20150325.185912.000 91060783624 1048237922.19990 No -0.05094722633955 Locked 799 20150325.185913.000 91078283624 1048440098.38930 No -0.05101112554386 Locked 800 20150325.185914.000 91095783624 1048642273.55150 No -0.05107502468718 Locked 801 20150325.185915.000 91113283624 1048844447.70910 No -0.05113892377085 Locked 802 20150325.185916.000 91130783624 1049046620.84390 No -0.0512028227938 Locked 803 20150325.185917.000 91148283624 1049248792.97730 No -0.05126672175729 Locked 804 20150325.185918.000 91165783624 1049450964.07860 No -0.0513306206595 Locked 805 20150325.185919.000 91183283624 1049653134.19090 No -0.05139451950299 Locked 806 20150325.185920.000 91200783624 1049855303.27430 No -0.05145841828538 Locked 807 20150325.185921.000 91218283624 1050057471.32310 No -0.05152231700636 Locked 808 20150325.185922.000 91235783624 1050259638.36460 No -0.05158621566752 Locked 809 20150325.185923.000 91253283624 1050461804.41280 No -0.05165011426971 Locked 810 20150325.185924.000 91270783624 1050663969.43330 No -0.05171401281088 Locked 811 20150325.185925.000 91288283624 1050866133.44930 No -0.05177791129241 Locked 812 20150325.185926.000 91305783624 1051068296.43400 No -0.05184180971271 Locked 813 20150325.185927.000 91323283624 1051270458.42650 No -0.0519057080741 Locked 814 20150325.185928.000 91340783624 1051472619.37170 No -0.0519696063733 Locked 815 20150325.185929.000 91358283624 1051674779.33130 No -0.05203350461399 Locked 816 20150325.185930.000 91375783624 1051876938.25310 No -0.05209740279306 Locked 817 20150325.185931.000 91393283624 1052079096.17310 No -0.05216130091265 Locked 818 20150325.185932.000 91410783624 1052281253.06840 No -0.05222519897139 Locked 819 20150325.185933.000 91428283624 1052483408.95240 No -0.0522890969701 Locked 820 20150325.185934.000 91445783624 1052685563.81040 No -0.05235299490788 Locked 821 20150325.185935.000 91463283624 1052887717.67060 No -0.05241689278643 Locked 822 20150325.185936.000 91480783624 1053089870.51370 No -0.05248079060458 Locked 823 20150325.185937.000 91498283624 1053292022.37800 No -0.05254468836462 Locked 824 20150325.185938.000 91515783624 1053494173.18500 No -0.05260858606189 Locked 825 20150325.185939.000 91533283624 1053696322.98570 No -0.0526724836994 Locked 826 20150325.185940.000 91550783624 1053898471.77670 No -0.05273638127697 Locked 827 20150325.185941.000 91568283624 1054100619.54800 No -0.05280027879399 Locked 828 20150325.185942.000 91585783624 1054302766.32450 No -0.05286417625195 Locked 829 20150325.185943.000 91603283624 1054504912.06760 No -0.05292807364855 Locked 830 20150325.185944.000 91620783624 1054707056.80550 No -0.05299197098547 Locked 831 20150325.185945.000 91638283624 1054909200.51990 No -0.05305586826162 Locked 832 20150325.185946.000 91655783624 1055111343.22980 No -0.05311976547813 Locked 833 20150325.185947.000 91673283624 1055313484.91260 No -0.05318366263366 Locked 834 20150325.185948.000 91690783624 1055515625.61790 No -0.05324755973115 Locked 835 20150325.185949.000 91708283624 1055717765.28730 No -0.05331145676713 Locked 836 20150325.185950.000 91725783624 1055919903.95710 No -0.05337535374377 Locked 837 20150325.185951.000 91743283624 1056122041.58170 No -0.05343925065834 Locked 838 20150325.185952.000 91760783624 1056324178.20730 No -0.05350314751361 Locked 839 20150325.185953.000 91778283624 1056526313.83280 No -0.05356704430949 Locked 840 20150325.185954.000 91795783624 1056728448.43460 No -0.05363094104459 Locked 841 20150325.185955.000 91813283624 1056930582.02660 No -0.05369483771974 Locked 842 20150325.185956.000 91830783624 1057132714.58340 No -0.05375873433342 Locked 843 20150325.185957.000 91848283624 1057334846.14620 No -0.05382263088809 Locked 844 20150325.185958.000 91865783624 1057536976.69970 No -0.05388652738283 Locked 845 20150325.185959.000 91883283624 1057739106.25270 No -0.05395042381817 Locked 846 20150325.190000.000 91900783624 1057941234.77920 No -0.05401432019256 Locked 847 20150325.190001.000 91918283624 1058143362.30090 No -0.05407821650729 Locked 848 20150325.190002.000 91935783624 1058345488.79930 No -0.05414211276126 Locked 849 20150325.190003.000 91953283624 1058547614.28160 No -0.05420600895491 Locked 850 20150325.190004.000 91970783624 1058749738.74690 No -0.05426990508817 Locked 851 20150325.190005.000 91988283624 1058951862.21360 No -0.05433380116214 Locked 852 20150325.190006.000 92005783624 1059153984.66010 No -0.05439769717554 Locked 853 20150325.190007.000 92023283624 1059356106.11230 No -0.0544615931299 Locked 854 20150325.190008.000 92040783624 1059558226.55030 No -0.05452548902405 Locked 855 20150325.190009.000 92058283624 1059760345.96590 No -0.05458938485749 Locked 856 20150325.190010.000 92075783624 1059962464.36400 No -0.05465328063052 Locked 857 20150325.190011.000 92093283624 1060164581.74600 No -0.05471717634323 Locked 858 20150325.190012.000 92110783624 1060366698.13470 No -0.05478107199695 Locked 859 20150325.190013.000 92128283624 1060568813.50830 No -0.05484496759041 Locked 860 20150325.190014.000 92145783624 1060770927.86890 No -0.05490886312372 Locked 861 20150325.190015.000 92163283624 1060973041.22900 No -0.05497275859762 Locked 862 20150325.190016.000 92180783624 1061175153.57420 No -0.05503665401127 Locked 863 20150325.190017.000 92198283624 1061377264.89370 No -0.05510054936402 Locked 864 20150325.190018.000 92215783624 1061579375.21960 No -0.05516444465777 Locked 865 20150325.190019.000 92233283624 1061781484.54290 No -0.055228339892 Locked 866 20150325.190020.000 92250783624 1061983592.85350 No -0.0552922350661 Locked 867 20150325.190021.000 92268283624 1062185700.15010 No -0.05535613017999 Locked 868 20150325.190022.000 92285783624 1062387806.44900 No -0.05542002523465 Locked 869 20150325.190023.000 92303283624 1062589911.70020 No -0.0554839202271 Locked 870 20150325.190024.000 92320783624 1062792015.95200 No -0.05554781516022 Locked 871 20150325.190025.000 92338283624 1062994119.20620 No -0.0556117100341 Locked 872 20150325.190026.000 92355783624 1063196221.42750 No -0.05567560484665 Locked 873 20150325.190027.000 92373283624 1063398322.67400 No -0.05573949960133 Locked 874 20150325.190028.000 92390783624 1063600422.89730 No -0.05580339429526 Locked 875 20150325.190029.000 92408283624 1063802522.11470 No -0.05586728892946 Locked 876 20150325.190030.000 92425783624 1064004620.29540 No -0.05593118350211 Locked 877 20150325.190031.000 92443283624 1064206717.50250 No -0.05599507801696 Locked 878 20150325.190032.000 92460783624 1064408813.68990 No -0.05605897247126 Locked 879 20150325.190033.000 92478283624 1064610908.85620 No -0.05612286686493 Locked 880 20150325.190034.000 92495783624 1064813003.02040 No -0.05618676119911 Locked 881 20150325.190035.000 92513283624 1065015096.18410 No -0.05625065547388 Locked 882 20150325.190036.000 92530783624 1065217188.33180 No -0.05631454968833 Locked 883 20150325.190037.000 92548283624 1065419279.47680 No -0.05637844384325 Locked 884 20150325.190038.000 92565783624 1065621369.60620 No -0.05644233793786 Locked 885 20150325.190039.000 92583283624 1065823458.72240 No -0.05650623197232 Locked 886 20150325.190040.000 92600783624 1066025546.82750 No -0.05657012594675 Locked 887 20150325.190041.000 92618283624 1066227633.92670 No -0.05663401986145 Locked 888 20150325.190042.000 92635783624 1066429720.02240 No -0.05669791371657 Locked 889 20150325.190043.000 92653283624 1066631805.09530 No -0.05676180751096 Locked 890 20150325.190044.000 92670783624 1066833889.17270 No -0.05682570124625 Locked 891 20150325.190045.000 92688283624 1067035972.22990 No -0.05688959492096 Locked 892 20150325.190046.000 92705783624 1067238054.28050 No -0.05695348853591 Locked 893 20150325.190047.000 92723283624 1067440135.33550 No -0.05701738209175 Locked 894 20150325.190048.000 92740783624 1067642215.37650 No -0.05708127558738 Locked 895 20150325.190049.000 92758283624 1067844294.40590 No -0.05714516902295 Locked 896 20150325.190050.000 92775783624 1068046372.42970 No -0.05720906239881 Locked 897 20150325.190051.000 92793283624 1068248449.43480 No -0.05727295571419 Locked 898 20150325.190052.000 92810783624 1068450525.45500 No -0.05733684897109 Locked 899 20150325.190053.000 92828283624 1068652600.44640 No -0.05740074216691 Locked 900 20150325.190054.000 92845783624 1068854674.43290 No -0.05746463530306 Locked 901 20150325.190055.000 92863283624 1069056747.42660 No -0.05752852838027 Locked 902 20150325.190056.000 92880783624 1069258819.39480 No -0.05759242139659 Locked 903 20150325.190057.000 92898283624 1069460890.37710 No -0.05765631435437 Locked 904 20150325.190058.000 92915783624 1069662960.34010 No -0.05772020725164 Locked 905 20150325.190059.000 92933283624 1069865029.29800 No -0.05778410008922 Locked 906 20150325.190100.000 92950783624 1070067097.21940 No -0.05784799286527 Locked 907 20150325.190101.000 92968283624 1070269164.17950 No -0.05791188558424 Locked 908 20150325.190102.000 92985783624 1070471230.11010 No -0.05797577824209 Locked 909 20150325.190103.000 93003283624 1070673295.05060 No -0.05803967084115 Locked 910 20150325.190104.000 93020783624 1070875358.96660 No -0.05810356337938 Locked 911 20150325.190105.000 93038283624 1071077421.89320 No -0.05816745585887 Locked 912 20150325.190106.000 93055783624 1071279483.78700 No -0.05823134827703 Locked 913 20150325.190107.000 93073283624 1071481544.69430 No -0.05829524063663 Locked 914 20150325.190108.000 93090783624 1071683604.58750 No -0.05835913293601 Locked 915 20150325.190109.000 93108283624 1071885663.48060 No -0.05842302517601 Locked 916 20150325.190110.000 93125783624 1072087721.35620 No -0.05848691735561 Locked 917 20150325.190111.000 93143283624 1072289778.25650 No -0.05855080947729 Locked 918 20150325.190112.000 93160783624 1072491834.13820 No -0.0586147015385 Locked 919 20150325.190113.000 93178283624 1072693889.00160 No -0.05867859353924 Locked 920 20150325.190114.000 93195783624 1072895942.85320 No -0.05874248547991 Locked 921 20150325.190115.000 93213283624 1073097995.71100 No -0.05880637736158 Locked 922 20150325.190116.000 93230783624 1073300047.55730 No -0.05887026918319 Locked 923 20150325.190117.000 93248283624 1073502098.40240 No -0.05893416094536 Locked 924 20150325.190118.000 93265783624 1073704148.23730 No -0.05899805264754 Locked 925 20150325.190119.000 93283283624 1073906197.04910 No -0.05906194428898 Locked 926 20150325.190120.000 93300783624 1074108244.86350 No -0.0591258358712 Locked 927 20150325.190121.000 93318283624 1074310291.66980 No -0.05918972739357 Locked 928 20150325.190122.000 93335783624 1074512337.48190 No -0.05925361885691 Locked 929 20150325.190123.000 93353283624 1074714382.27720 No -0.05931751025987 Locked 930 20150325.190124.000 93370783624 1074916426.07760 No -0.05938140160377 Locked 931 20150325.190125.000 93388283624 1075118468.87320 No -0.05944529288801 Locked 932 20150325.190126.000 93405783624 1075320510.65370 No -0.05950918411197 Locked 933 20150325.190127.000 93423283624 1075522551.41300 No -0.05957307527531 Locked 934 20150325.190128.000 93440783624 1075724591.19360 No -0.05963696638053 Locked 935 20150325.190129.000 93458283624 1075926629.97520 No -0.05970085742645 Locked 936 20150325.190130.000 93475783624 1076128667.74280 No -0.05976474841215 Locked 937 20150325.190131.000 93493283624 1076330704.49730 No -0.05982863933771 Locked 938 20150325.190132.000 93510783624 1076532740.25090 No -0.05989253020384 Locked 939 20150325.190133.000 93528283624 1076734774.98470 No -0.05995642100942 Locked 940 20150325.190134.000 93545783624 1076936808.73930 No -0.06002031175686 Locked 941 20150325.190135.000 93563283624 1077138841.48610 No -0.06008420244446 Locked 942 20150325.190136.000 93580783624 1077340873.19980 No -0.06014809307073 Locked 943 20150325.190137.000 93598283624 1077542903.94160 No -0.06021198363928 Locked 944 20150325.190138.000 93615783624 1077744933.66750 No -0.06027587414753 Locked 945 20150325.190139.000 93633283624 1077946962.38110 No -0.06033976459567 Locked 946 20150325.190140.000 93650783624 1078148990.07080 No -0.06040365498301 Locked 947 20150325.190141.000 93668283624 1078351016.77820 No -0.06046754531203 Locked 948 20150325.190142.000 93685783624 1078553042.47210 No -0.06053143558088 Locked 949 20150325.190143.000 93703283624 1078755067.17020 No -0.0605953257906 Locked 950 20150325.190144.000 93720783624 1078957090.86380 No -0.06065921594069 Locked 951 20150325.190145.000 93738283624 1079159113.53850 No -0.06072310603027 Locked 952 20150325.190146.000 93755783624 1079361135.24720 No -0.06078699606251 Locked 953 20150325.190147.000 93773283624 1079563155.93750 No -0.06085088603427 Locked 954 20150325.190148.000 93790783624 1079765175.60480 No -0.0609147759453 Locked 955 20150325.190149.000 93808283624 1079967194.27340 No -0.06097866579703 Locked 956 20150325.190150.000 93825783624 1080169211.94440 No -0.06104255558953 Locked 957 20150325.190151.000 93843283624 1080371228.60710 No -0.06110644532216 Locked 958 20150325.190152.000 93860783624 1080573244.28610 No -0.06117033499639 Locked 959 20150325.190153.000 93878283624 1080775258.95000 No -0.06123422461034 Locked 960 20150325.190154.000 93895783624 1080977272.60880 No -0.06129811416462 Locked 961 20150325.190155.000 93913283624 1081179285.28170 No -0.06136200366037 Locked 962 20150325.190156.000 93930783624 1081381296.93070 No -0.06142589309532 Locked 963 20150325.190157.000 93948283624 1081583307.57550 No -0.06148978247065 Locked 964 20150325.190158.000 93965783624 1081785317.23000 No -0.06155367178718 Locked 965 20150325.190159.000 93983283624 1081987325.88400 No -0.0616175610443 Locked 966 20150325.190200.000 94000783624 1082189333.53670 No -0.06168145024198 Locked 967 20150325.190201.000 94018283624 1082391340.17710 No -0.06174533937955 Locked 968 20150325.190202.000 94035783624 1082593345.80410 No -0.06180922845696 Locked 969 20150325.190203.000 94053283624 1082795350.42520 No -0.06187311747464 Locked 970 20150325.190204.000 94070783624 1082997354.04490 No -0.06193700643286 Locked 971 20150325.190205.000 94088283624 1083199356.68970 No -0.0620008953332 Locked 972 20150325.190206.000 94105783624 1083401358.29030 No -0.06206478417154 Locked 973 20150325.190207.000 94123283624 1083603358.91760 No -0.06212867295209 Locked 974 20150325.190208.000 94140783624 1083805358.54760 No -0.06219256167343 Locked 975 20150325.190209.000 94158283624 1084007357.15540 No -0.06225645033408 Locked 976 20150325.190210.000 94175783624 1084209354.76670 No -0.06232033893556 Locked 977 20150325.190211.000 94193283624 1084411351.36580 No -0.06238422747695 Locked 978 20150325.190212.000 94210783624 1084613346.99450 No -0.06244811596072 Locked 979 20150325.190213.000 94228283624 1084815341.58900 No -0.06251200438308 Locked 980 20150325.190214.000 94245783624 1085017335.20370 No -0.06257589274727 Locked 981 20150325.190215.000 94263283624 1085219327.83170 No -0.06263978105288 Locked 982 20150325.190216.000 94280783624 1085421319.43910 No -0.06270366929788 Locked 983 20150325.190217.000 94298283624 1085623310.04390 No -0.06276755748337 Locked 984 20150325.190218.000 94315783624 1085825299.62630 No -0.06283144560814 Locked 985 20150325.190219.000 94333283624 1086027288.21570 No -0.06289533367396 Locked 986 20150325.190220.000 94350783624 1086229275.80720 No -0.06295922168053 Locked 987 20150325.190221.000 94368283624 1086431262.42870 No -0.06302310962951 Locked 988 20150325.190222.000 94385783624 1086633248.01670 No -0.06308699751713 Locked 989 20150325.190223.000 94403283624 1086835232.62410 No -0.06315088534652 Locked 990 20150325.190224.000 94420783624 1087037216.21350 No -0.06321477311547 Locked 991 20150325.190225.000 94438283624 1087239198.82030 No -0.06327866082608 Locked 992 20150325.190226.000 94455783624 1087441180.41360 No -0.06334254847652 Locked 993 20150325.190227.000 94473283624 1087643161.00420 No -0.06340643606742 Locked 994 20150325.190228.000 94490783624 1087845140.60380 No -0.06347032359948 Locked 995 20150325.190229.000 94508283624 1088047119.18680 No -0.06353421107119 Locked 996 20150325.190230.000 94525783624 1088249096.79500 No -0.06359809848501 Locked 997 20150325.190231.000 94543283624 1088451073.39790 No -0.06366198583915 Locked 998 20150325.190232.000 94560783624 1088653048.97710 No -0.06372587313251 Locked 999 20150325.190233.000 94578283624 1088855023.57890 No -0.06378976036783 Locked 1000 20150325.190234.000 94595783624 1089056997.17670 No -0.06385364754355 Locked 1001 20150325.190235.000 94613283624 1089258969.76670 No -0.06391753465942 Locked 1002 20150325.190236.000 94630783624 1089460941.35510 No -0.06398142171583 Locked 1003 20150325.190237.000 94648283624 1089662911.94620 No -0.06404530871303 Locked 1004 20150325.190238.000 94665783624 1089864881.53230 No -0.06410919565055 Locked 1005 20150325.190239.000 94683283624 1090066850.11620 No -0.06417308252857 Locked 1006 20150325.190240.000 94700783624 1090268817.70580 No -0.06423696934756 Locked 1007 20150325.190241.000 94718283624 1090470784.28500 No -0.06430085610656 Locked 1008 20150325.190242.000 94735783624 1090672749.86830 No -0.06436474280642 Locked 1009 20150325.190243.000 94753283624 1090874714.43930 No -0.06442862944618 Locked 1010 20150325.190244.000 94770783624 1091076678.01790 No -0.06449251602702 Locked 1011 20150325.190245.000 94788283624 1091278640.59130 No -0.06455640254817 Locked 1012 20150325.190246.000 94805783624 1091480602.18640 No -0.06462028901124 Locked 1013 20150325.190247.000 94823283624 1091682562.77510 No -0.06468417541456 Locked 1014 20150325.190248.000 94840783624 1091884522.37050 No -0.0647480617589 Locked 1015 20150325.190249.000 94858283624 1092086480.97300 No -0.06481194804429 Locked 1016 20150325.190250.000 94875783624 1092288438.55800 No -0.06487583426927 Locked 1017 20150325.190251.000 94893283624 1092490395.15990 No -0.06493972043587 Locked 1018 20150325.190252.000 94910783624 1092692350.74920 No -0.06500360654236 Locked 1019 20150325.190253.000 94928283624 1092894305.36980 No -0.06506749259133 Locked 1020 20150325.190254.000 94945783624 1093096258.97670 No -0.06513137858011 Locked 1021 20150325.190255.000 94963283624 1093298211.60460 No -0.06519526451077 Locked 1022 20150325.190256.000 94980783624 1093500163.19850 No -0.06525915038003 Locked 1023 20150325.190257.000 94998283624 1093702113.81410 No -0.06532303619121 Locked 1024 20150325.190258.000 95015783624 1093904063.42000 No -0.06538692194244 Locked 1025 20150325.190259.000 95033283624 1094106012.03580 No -0.06545080763488 Locked 1026 20150325.190300.000 95050783624 1094307959.64420 No -0.06551469326751 Locked 1027 20150325.190301.000 95068283624 1094509906.27500 No -0.06557857884209 Locked 1028 20150325.190302.000 95085783624 1094711851.88550 No -0.0656424643561 Locked 1029 20150325.190303.000 95103283624 1094913796.51750 No -0.06570634981201 Locked 1030 20150325.190304.000 95120783624 1095115740.12410 No -0.06577023520704 Locked 1031 20150325.190305.000 95138283624 1095317682.75080 No -0.06583412054389 Locked 1032 20150325.190306.000 95155783624 1095519624.38770 No -0.06589800582197 Locked 1033 20150325.190307.000 95173283624 1095721565.00990 No -0.0659618910398 Locked 1034 20150325.190308.000 95190783624 1095923504.65340 No -0.06602577619953 Locked 1035 20150325.190309.000 95208283624 1096125443.27310 No -0.06608966129846 Locked 1036 20150325.190310.000 95225783624 1096327380.93070 No -0.06615354634028 Locked 1037 20150325.190311.000 95243283624 1096529317.56860 No -0.06621743132155 Locked 1038 20150325.190312.000 95260783624 1096731253.21510 No -0.06628131624396 Locked 1039 20150325.190313.000 95278283624 1096933187.86180 No -0.06634520110701 Locked 1040 20150325.190314.000 95295783624 1097135121.49260 No -0.06640908590974 Locked 1041 20150325.190315.000 95313283624 1097337054.15090 No -0.06647297065472 Locked 1042 20150325.190316.000 95330783624 1097538985.79960 No -0.06653685533977 Locked 1043 20150325.190317.000 95348283624 1097740916.45440 No -0.0666007399658 Locked 1044 20150325.190318.000 95365783624 1097942846.14350 No -0.0666646245345 Locked 1045 20150325.190319.000 95383283624 1098144774.80090 No -0.06672850904194 Locked 1046 20150325.190320.000 95400783624 1098346702.47590 No -0.06679239349105 Locked 1047 20150325.190321.000 95418283624 1098548629.16590 No -0.06685627788168 Locked 1048 20150325.190322.000 95435783624 1098750554.84100 No -0.06692016221205 Locked 1049 20150325.190323.000 95453283624 1098952479.52860 No -0.06698404648379 Locked 1050 20150325.190324.000 95470783624 1099154403.20930 No -0.06704793069574 Locked 1051 20150325.190325.000 95488283624 1099356325.90090 No -0.06711181484897 Locked 1052 20150325.190326.000 95505783624 1099558247.58680 No -0.06717569894249 Locked 1053 20150325.190327.000 95523283624 1099760168.26790 No -0.06723958297635 Locked 1054 20150325.190328.000 95540783624 1099962087.97930 No -0.06730346695263 Locked 1055 20150325.190329.000 95558283624 1100164006.66570 No -0.06736735086806 Locked 1056 20150325.190330.000 95575783624 1100365924.38470 No -0.06743123472605 Locked 1057 20150325.190331.000 95593283624 1100567841.09710 No -0.06749511852427 Locked 1058 20150325.190332.000 95610783624 1100769756.81500 No -0.06755900226345 Locked 1059 20150325.190333.000 95628283624 1100971671.55830 No -0.06762288594476 Locked 1060 20150325.190334.000 95645783624 1101173585.27400 No -0.06768676956505 Locked 1061 20150325.190335.000 95663283624 1101375498.01270 No -0.06775065312734 Locked 1062 20150325.190336.000 95680783624 1101577409.74340 No -0.06781453662978 Locked 1063 20150325.190337.000 95698283624 1101779320.48290 No -0.06787842007337 Locked 1064 20150325.190338.000 95715783624 1101981230.23490 No -0.06794230345833 Locked 1065 20150325.190339.000 95733283624 1102183138.98890 No -0.06800618678404 Locked 1066 20150325.190340.000 95750783624 1102385046.75210 No -0.06807007005091 Locked 1067 20150325.190341.000 95768283624 1102586953.51370 No -0.06813395325832 Locked 1068 20150325.190342.000 95785783624 1102788859.26600 No -0.0681978364058 Locked 1069 20150325.190343.000 95803283624 1102990764.03860 No -0.06826171949512 Locked 1070 20150325.190344.000 95820783624 1103192667.82090 No -0.06832560252563 Locked 1071 20150325.190345.000 95838283624 1103394570.61170 No -0.06838948549728 Locked 1072 20150325.190346.000 95855783624 1103596472.39340 No -0.06845336840901 Locked 1073 20150325.190347.000 95873283624 1103798373.18480 No -0.06851725126195 Locked 1074 20150325.190348.000 95890783624 1104000272.98350 No -0.06858113405594 Locked 1075 20150325.190349.000 95908283624 1104202171.82680 No -0.06864501679321 Locked 1076 20150325.190350.000 95925783624 1104404069.63840 No -0.06870889946923 Locked 1077 20150325.190351.000 95943283624 1104605966.44490 No -0.06877278208557 Locked 1078 20150325.190352.000 95960783624 1104807862.27930 No -0.06883666464419 Locked 1079 20150325.190353.000 95978283624 1105009757.12290 No -0.06890054714398 Locked 1080 20150325.190354.000 95995783624 1105211650.99770 No -0.06896442958625 Locked 1081 20150325.190355.000 96013283624 1105413543.82670 No -0.06902831196643 Locked 1082 20150325.190356.000 96030783624 1105615435.69640 No -0.06909219428965 Locked 1083 20150325.190357.000 96048283624 1105817326.55890 No -0.06915607655307 Locked 1084 20150325.190358.000 96065783624 1106019216.41140 No -0.06921995875652 Locked 1085 20150325.190359.000 96083283624 1106221105.30910 No -0.06928384090329 Locked 1086 20150325.190400.000 96100783624 1106422993.18790 No -0.06934772298956 Locked 1087 20150325.190401.000 96118283624 1106624880.07790 No -0.06941160501712 Locked 1088 20150325.190402.000 96135783624 1106826765.97030 No -0.06947548698544 Locked 1089 20150325.190403.000 96153283624 1107028650.87140 No -0.06953936889491 Locked 1090 20150325.190404.000 96170783624 1107230534.79030 No -0.06960325074607 Locked 1091 20150325.190405.000 96188283624 1107432417.68780 No -0.06966713253658 Locked 1092 20150325.190406.000 96205783624 1107634299.59330 No -0.06973101426819 Locked 1093 20150325.190407.000 96223283624 1107836180.53130 No -0.06979489594236 Locked 1094 20150325.190408.000 96240783624 1108038060.46890 No -0.06985877755713 Locked 1095 20150325.190409.000 96258283624 1108239939.42250 No -0.06992265911347 Locked 1096 20150325.190410.000 96275783624 1108441817.37010 No -0.06998654061009 Locked 1097 20150325.190411.000 96293283624 1108643694.33000 No -0.07005042204806 Locked 1098 20150325.190412.000 96310783624 1108845570.30600 No -0.07011430342762 Locked 1099 20150325.190413.000 96328283624 1109047445.29010 No -0.07017818474828 Locked 1100 20150325.190414.000 96345783624 1109249319.27570 No -0.07024206600966 Locked 1101 20150325.190415.000 96363283624 1109451192.28420 No -0.07030594721302 Locked 1102 20150325.190416.000 96380783624 1109653064.28690 No -0.07036982835667 Locked 1103 20150325.190417.000 96398283624 1109854935.29400 No -0.07043370944121 Locked 1104 20150325.190418.000 96415783624 1110056805.29840 No -0.07049759046621 Locked 1105 20150325.190419.000 96433283624 1110258674.33440 No -0.07056147143371 Locked 1106 20150325.190420.000 96450783624 1110460542.34840 No -0.07062535234053 Locked 1107 20150325.190421.000 96468283624 1110662409.40000 No -0.07068923319021 Locked 1108 20150325.190422.000 96485783624 1110864275.46240 No -0.07075311398116 Locked 1109 20150325.190423.000 96503283624 1111066140.50510 No -0.07081699471157 Locked 1110 20150325.190424.000 96520783624 1111268004.57590 No -0.07088087538427 Locked 1111 20150325.190425.000 96538283624 1111469867.66590 No -0.07094475599874 Locked 1112 20150325.190426.000 96555783624 1111671729.75450 No -0.07100863655375 Locked 1113 20150325.190427.000 96573283624 1111873590.86210 No -0.07107251705051 Locked 1114 20150325.190428.000 96590783624 1112075450.94780 No -0.0711363974866 Locked 1115 20150325.190429.000 96608283624 1112277310.05310 No -0.07120027786449 Locked 1116 20150325.190430.000 96625783624 1112479168.16150 No -0.07126415818318 Locked 1117 20150325.190431.000 96643283624 1112681025.28680 No -0.0713280384435 Locked 1118 20150325.190432.000 96660783624 1112882881.42330 No -0.07139191864511 Locked 1119 20150325.190433.000 96678283624 1113084736.57030 No -0.07145579878797 Locked 1120 20150325.190434.000 96695783624 1113286590.74150 No -0.0715196788729 Locked 1121 20150325.190435.000 96713283624 1113488443.90820 No -0.07158355889819 Locked 1122 20150325.190436.000 96730783624 1113690296.10720 No -0.07164743886601 Locked 1123 20150325.190437.000 96748283624 1113892147.30150 No -0.07171131877419 Locked 1124 20150325.190438.000 96765783624 1114093997.48930 No -0.07177519862261 Locked 1125 20150325.190439.000 96783283624 1114295846.67850 No -0.07183907841173 Locked 1126 20150325.190440.000 96800783624 1114497694.89920 No -0.07190295814336 Locked 1127 20150325.190441.000 96818283624 1114699542.14280 No -0.07196683781697 Locked 1128 20150325.190442.000 96835783624 1114901388.38480 No -0.07203071743111 Locked 1129 20150325.190443.000 96853283624 1115103233.63010 No -0.07209459698607 Locked 1130 20150325.190444.000 96870783624 1115305077.87190 No -0.07215847648145 Locked 1131 20150325.190445.000 96888283624 1115506921.12800 No -0.07222235591831 Locked 1132 20150325.190446.000 96905783624 1115708763.40020 No -0.07228623529675 Locked 1133 20150325.190447.000 96923283624 1115910604.68100 No -0.07235011461632 Locked 1134 20150325.190448.000 96940783624 1116112444.98600 No -0.07241399387797 Locked 1135 20150325.190449.000 96958283624 1116314284.29020 No -0.07247787308018 Locked 1136 20150325.190450.000 96975783624 1116516122.62140 No -0.07254175222463 Locked 1137 20150325.190451.000 96993283624 1116717959.96240 No -0.07260563131029 Locked 1138 20150325.190452.000 97010783624 1116919796.28830 No -0.07266951033567 Locked 1139 20150325.190453.000 97028283624 1117121631.65580 No -0.07273338930416 Locked 1140 20150325.190454.000 97045783624 1117323466.02550 No -0.07279726821339 Locked 1141 20150325.190455.000 97063283624 1117525299.40020 No -0.07286114706356 Locked 1142 20150325.190456.000 97080783624 1117727131.78760 No -0.0729250258551 Locked 1143 20150325.190457.000 97098283624 1117928963.17720 No -0.0729889045874 Locked 1144 20150325.190458.000 97115783624 1118130793.57590 No -0.07305278326087 Locked 1145 20150325.190459.000 97133283624 1118332623.00490 No -0.07311666187676 Locked 1146 20150325.190500.000 97150783624 1118534451.40650 No -0.07318054043165 Locked 1147 20150325.190501.000 97168283624 1118736278.85070 No -0.0732444189297 Locked 1148 20150325.190502.000 97185783624 1118938105.28960 No -0.07330829736806 Locked 1149 20150325.190503.000 97203283624 1119139930.75970 No -0.0733721757489 Locked 1150 20150325.190504.000 97220783624 1119341755.23180 No -0.07343605407048 Locked 1151 20150325.190505.000 97238283624 1119543578.71400 No -0.07349993233329 Locked 1152 20150325.190506.000 97255783624 1119745401.21300 No -0.07356381053772 Locked 1153 20150325.190507.000 97273283624 1119947222.72820 No -0.07362768868374 Locked 1154 20150325.190508.000 97290783624 1120149043.26850 No -0.07369156677188 Locked 1155 20150325.190509.000 97308283624 1120350862.80400 No -0.07375544480036 Locked 1156 20150325.190510.000 97325783624 1120552681.35950 No -0.07381932277065 Locked 1157 20150325.190511.000 97343283624 1120754498.92690 No -0.07388320068228 Locked 1158 20150325.190512.000 97360783624 1120956315.50080 No -0.07394707853492 Locked 1159 20150325.190513.000 97378283624 1121158131.09890 No -0.07401095632962 Locked 1160 20150325.190514.000 97395783624 1121359945.69720 No -0.07407483406496 Locked 1161 20150325.190515.000 97413283624 1121561759.30970 No -0.07413871174177 Locked 1162 20150325.190516.000 97430783624 1121763571.95050 No -0.07420258936089 Locked 1163 20150325.190517.000 97448283624 1121965383.60570 No -0.07426646692148 Locked 1164 20150325.190518.000 97465783624 1122167194.26830 No -0.07433034442315 Locked 1165 20150325.190519.000 97483283624 1122369003.92860 No -0.0743942218653 Locked 1166 20150325.190520.000 97500783624 1122570812.59450 No -0.07445809924841 Locked 1167 20150325.190521.000 97518283624 1122772620.29400 No -0.07452197657415 Locked 1168 20150325.190522.000 97535783624 1122974426.98050 No -0.07458585383973 Locked 1169 20150325.190523.000 97553283624 1123176232.71380 No -0.07464973104873 Locked 1170 20150325.190524.000 97570783624 1123378037.41850 No -0.07471360819665 Locked 1171 20150325.190525.000 97588283624 1123579841.16570 No -0.07477748528772 Locked 1172 20150325.190526.000 97605783624 1123781643.90820 No -0.07484136231914 Locked 1173 20150325.190527.000 97623283624 1123983445.65640 No -0.07490523929152 Locked 1174 20150325.190528.000 97640783624 1124185246.43120 No -0.07496911620611 Locked 1175 20150325.190529.000 97658283624 1124387046.23040 No -0.07503299306277 Locked 1176 20150325.190530.000 97675783624 1124588845.03730 No -0.07509686986052 Locked 1177 20150325.190531.000 97693283624 1124790642.86080 No -0.07516074659988 Locked 1178 20150325.190532.000 97710783624 1124992439.68300 No -0.07522462327979 Locked 1179 20150325.190533.000 97728283624 1125194235.53110 No -0.07528849990186 Locked 1180 20150325.190534.000 97745783624 1125396030.37870 No -0.07535237646453 Locked 1181 20150325.190535.000 97763283624 1125597824.25330 No -0.07541625296943 Locked 1182 20150325.190536.000 97780783624 1125799617.13780 No -0.07548012941554 Locked 1183 20150325.190537.000 97798283624 1126001409.03630 No -0.07554400580312 Locked 1184 20150325.190538.000 97815783624 1126203199.96090 No -0.07560788213286 Locked 1185 20150325.190539.000 97833283624 1126404989.88360 No -0.07567175840312 Locked 1186 20150325.190540.000 97850783624 1126606778.82700 No -0.07573563461524 Locked 1187 20150325.190541.000 97868283624 1126808566.77840 No -0.07579951076846 Locked 1188 20150325.190542.000 97885783624 1127010353.75500 No -0.0758633868638 Locked 1189 20150325.190543.000 97903283624 1127212139.76160 No -0.07592726290155 Locked 1190 20150325.190544.000 97920783624 1127413924.77490 No -0.07599113888032 Locked 1191 20150325.190545.000 97938283624 1127615708.78580 No -0.07605501479957 Locked 1192 20150325.190546.000 97955783624 1127817491.80780 No -0.07611889066011 Locked 1193 20150325.190547.000 97973283624 1128019273.90110 No -0.07618276646552 Locked 1194 20150325.190548.000 97990783624 1128221054.94280 No -0.07624664220848 Locked 1195 20150325.190549.000 98008283624 1128422835.03520 No -0.07631051789508 Locked 1196 20150325.190550.000 98025783624 1128624614.12660 No -0.07637439352225 Locked 1197 20150325.190551.000 98043283624 1128826392.25330 No -0.07643826909213 Locked 1198 20150325.190552.000 98060783624 1129028169.37940 No -0.07650214460261 Locked 1199 20150325.190553.000 98078283624 1129229945.53760 No -0.07656602005563 Locked 1200 20150325.190554.000 98095783624 1129431720.69730 No -0.07662989544936 Locked 1201 20150325.190555.000 98113283624 1129633494.87840 No -0.07669377078498 Locked 1202 20150325.190556.000 98130783624 1129835268.08360 No -0.07675764606266 Locked 1203 20150325.190557.000 98148283624 1130037040.28490 No -0.07682152128074 Locked 1204 20150325.190558.000 98165783624 1130238811.51430 No -0.07688539644111 Locked 1205 20150325.190559.000 98183283624 1130440581.76390 No -0.07694927154331 Locked 1206 20150325.190600.000 98200783624 1130642351.01380 No -0.07701314658615 Locked 1207 20150325.190601.000 98218283624 1130844119.30000 No -0.07707702157178 Locked 1208 20150325.190602.000 98235783624 1131045886.59220 No -0.07714089649838 Locked 1209 20150325.190603.000 98253283624 1131247652.90730 No -0.07720477136697 Locked 1210 20150325.190604.000 98270783624 1131449418.22580 No -0.07726864617639 Locked 1211 20150325.190605.000 98288283624 1131651182.56030 No -0.07733252092739 Locked 1212 20150325.190606.000 98305783624 1131852945.90150 No -0.07739639561941 Locked 1213 20150325.190607.000 98323283624 1132054708.26520 No -0.0774602702534 Locked 1214 20150325.190608.000 98340783624 1132256469.64850 No -0.07752414482917 Locked 1215 20150325.190609.000 98358283624 1132458230.06620 No -0.07758801934761 Locked 1216 20150325.190610.000 98375783624 1132659989.47810 No -0.07765189380634 Locked 1217 20150325.190611.000 98393283624 1132861747.91590 No -0.07771576820722 Locked 1218 20150325.190612.000 98410783624 1133063505.37120 No -0.07777964254978 Locked 1219 20150325.190613.000 98428283624 1133265261.84040 No -0.07784351683378 Locked 1220 20150325.190614.000 98445783624 1133467017.33820 No -0.07790739106011 Locked 1221 20150325.190615.000 98463283624 1133668771.83060 No -0.07797126522675 Locked 1222 20150325.190616.000 98480783624 1133870525.34750 No -0.07803513933547 Locked 1223 20150325.190617.000 98498283624 1134072277.89710 No -0.07809901338675 Locked 1224 20150325.190618.000 98515783624 1134274029.43770 No -0.07816288737813 Locked 1225 20150325.190619.000 98533283624 1134475780.01320 No -0.0782267613122 Locked 1226 20150325.190620.000 98550783624 1134677529.61220 No -0.0782906351883 Locked 1227 20150325.190621.000 98568283624 1134879278.21280 No -0.07835450900512 Locked 1228 20150325.190622.000 98585783624 1135081025.84030 No -0.07841838276416 Locked 1229 20150325.190623.000 98603283624 1135282772.47220 No -0.07848225646409 Locked 1230 20150325.190624.000 98620783624 1135484518.14740 No -0.07854613010722 Locked 1231 20150325.190625.000 98638283624 1135686262.83400 No -0.07861000369165 Locked 1232 20150325.190626.000 98655783624 1135888006.54720 No -0.07867387721828 Locked 1233 20150325.190627.000 98673283624 1136089749.26830 No -0.07873775068602 Locked 1234 20150325.190628.000 98690783624 1136291490.98340 No -0.07880162409402 Locked 1235 20150325.190629.000 98708283624 1136493231.75060 No -0.07886549744574 Locked 1236 20150325.190630.000 98725783624 1136694971.52550 No -0.07892937073854 Locked 1237 20150325.190631.000 98743283624 1136896710.31360 No -0.07899324397276 Locked 1238 20150325.190632.000 98760783624 1137098448.12300 No -0.07905711714886 Locked 1239 20150325.190633.000 98778283624 1137300184.97730 No -0.07912099026826 Locked 1240 20150325.190634.000 98795783624 1137501920.81610 No -0.07918486332737 Locked 1241 20150325.190635.000 98813283624 1137703655.67380 No -0.07924873632822 Locked 1242 20150325.190636.000 98830783624 1137905389.57670 No -0.07931260927238 Locked 1243 20150325.190637.000 98848283624 1138107122.48500 No -0.07937648215749 Locked 1244 20150325.190638.000 98865783624 1138308854.40610 No -0.07944035498399 Locked 1245 20150325.190639.000 98883283624 1138510585.35710 No -0.07950422775289 Locked 1246 20150325.190640.000 98900783624 1138712315.33160 No -0.0795681004638 Locked 1247 20150325.190641.000 98918283624 1138914044.31630 No -0.07963197311596 Locked 1248 20150325.190642.000 98935783624 1139115772.30080 No -0.07969584570872 Locked 1249 20150325.190643.000 98953283624 1139317499.33540 No -0.07975971824509 Locked 1250 20150325.190644.000 98970783624 1139519225.36690 No -0.0798235907219 Locked 1251 20150325.190645.000 98988283624 1139720950.43100 No -0.07988746314127 Locked 1252 20150325.190646.000 99005783624 1139922674.49630 No -0.07995133550134 Locked 1253 20150325.190647.000 99023283624 1140124397.60920 No -0.08001520780486 Locked 1254 20150325.190648.000 99040783624 1140326119.72360 No -0.0800790800491 Locked 1255 20150325.190649.000 99058283624 1140527840.87810 No -0.08014295223634 Locked 1256 20150325.190650.000 99075783624 1140729561.04870 No -0.08020682436517 Locked 1257 20150325.190651.000 99093283624 1140931280.25240 No -0.08027069643659 Locked 1258 20150325.190652.000 99110783624 1141132998.45170 No -0.08033456844837 Locked 1259 20150325.190653.000 99128283624 1141334715.68550 No -0.08039844040283 Locked 1260 20150325.190654.000 99145783624 1141536431.93160 No -0.08046231229865 Locked 1261 20150325.190655.000 99163283624 1141738147.21010 No -0.08052618413701 Locked 1262 20150325.190656.000 99180783624 1141939861.50800 No -0.08059005591715 Locked 1263 20150325.190657.000 99198283624 1142141574.81100 No -0.08065392763823 Locked 1264 20150325.190658.000 99215783624 1142343287.14190 No -0.08071779930158 Locked 1265 20150325.190659.000 99233283624 1142544998.48210 No -0.08078167090612 Locked 1266 20150325.190700.000 99250783624 1142746708.85030 No -0.08084554245294 Locked 1267 20150325.190701.000 99268283624 1142948418.24520 No -0.08090941394197 Locked 1268 20150325.190702.000 99285783624 1143150126.67580 No -0.08097328537375 Locked 1269 20150325.190703.000 99303283624 1143351834.12340 No -0.08103715674717 Locked 1270 20150325.190704.000 99320783624 1143553540.57520 No -0.08110102806146 Locked 1271 20150325.190705.000 99338283624 1143755246.03030 No -0.08116489931658 Locked 1272 20150325.190706.000 99355783624 1143956950.54970 No -0.08122877051614 Locked 1273 20150325.190707.000 99373283624 1144158654.07430 No -0.08129264165663 Locked 1274 20150325.190708.000 99390783624 1144360356.60620 No -0.08135651273818 Locked 1275 20150325.190709.000 99408283624 1144562058.16520 No -0.08142038376197 Locked 1276 20150325.190710.000 99425783624 1144763758.73880 No -0.08148425472725 Locked 1277 20150325.190711.000 99443283624 1144965458.33400 No -0.08154812563444 Locked 1278 20150325.190712.000 99460783624 1145167156.95830 No -0.08161199648399 Locked 1279 20150325.190713.000 99478283624 1145368854.58390 No -0.08167586727424 Locked 1280 20150325.190714.000 99495783624 1145570551.23850 No -0.08173973800683 Locked 1281 20150325.190715.000 99513283624 1145772246.91860 No -0.08180360868157 Locked 1282 20150325.190716.000 99530783624 1145973941.63140 No -0.08186747929888 Locked 1283 20150325.190717.000 99548283624 1146175635.36710 No -0.08193134985817 Locked 1284 20150325.190718.000 99565783624 1146377328.12820 No -0.08199522035959 Locked 1285 20150325.190719.000 99583283624 1146579019.91220 No -0.08205909080301 Locked 1286 20150325.190720.000 99600783624 1146780710.71870 No -0.08212296118838 Locked 1287 20150325.190721.000 99618283624 1146982400.54460 No -0.08218683151553 Locked 1288 20150325.190722.000 99635783624 1147184089.39450 No -0.08225070178474 Locked 1289 20150325.190723.000 99653283624 1147385777.25230 No -0.08231457199504 Locked 1290 20150325.190724.000 99670783624 1147587464.13920 No -0.08237844214769 Locked 1291 20150325.190725.000 99688283624 1147789150.07650 No -0.08244231224396 Locked 1292 20150325.190726.000 99705783624 1147990835.03220 No -0.08250618228195 Locked 1293 20150325.190727.000 99723283624 1148192518.98830 No -0.08257005226059 Locked 1294 20150325.190728.000 99740783624 1148394201.98190 No -0.08263392218209 Locked 1295 20150325.190729.000 99758283624 1148595884.00420 No -0.08269779204591 Locked 1296 20150325.190730.000 99775783624 1148797565.04860 No -0.08276166185167 Locked 1297 20150325.190731.000 99793283624 1148999245.08270 No -0.08282553159745 Locked 1298 20150325.190732.000 99810783624 1149200924.16540 No -0.08288940128674 Locked 1299 20150325.190733.000 99828283624 1149402602.28270 No -0.08295327091871 Locked 1300 20150325.190734.000 99845783624 1149604279.41140 No -0.08301714049199 Locked 1301 20150325.190735.000 99863283624 1149805955.56620 No -0.08308101000744 Locked 1302 20150325.190736.000 99880783624 1150007630.74330 No -0.08314487946484 Locked 1303 20150325.190737.000 99898283624 1150209304.94180 No -0.08320874886413 Locked 1304 20150325.190738.000 99915783624 1150410978.18440 No -0.08327261820668 Locked 1305 20150325.190739.000 99933283624 1150612650.43130 No -0.0833364874901 Locked 1306 20150325.190740.000 99950783624 1150814321.72170 No -0.08340035671673 Locked 1307 20150325.190741.000 99968283624 1151015992.03330 No -0.08346422588525 Locked 1308 20150325.190742.000 99985783624 1151217661.34760 No -0.08352809499456 Locked 1309 20150325.190743.000 100003283624 1151419329.70190 No -0.08359196404686 Locked 1310 20150325.190744.000 100020783624 1151620997.06990 No -0.08365583304061 Locked 1311 20150325.190745.000 100038283624 1151822663.46690 No -0.0837197019767 Locked 1312 20150325.190746.000 100055783624 1152024328.89130 No -0.08378357085505 Locked 1313 20150325.190747.000 100073283624 1152225993.33130 No -0.08384743967495 Locked 1314 20150325.190748.000 100090783624 1152427656.81090 No -0.08391130843783 Locked 1315 20150325.190749.000 100108283624 1152629319.32540 No -0.0839751771434 Locked 1316 20150325.190750.000 100125783624 1152830980.83470 No -0.0840390457893 Locked 1317 20150325.190751.000 100143283624 1153032641.39750 No -0.08410291437899 Locked 1318 20150325.190752.000 100160783624 1153234300.95500 No -0.084166782909 Locked 1319 20150325.190753.000 100178283624 1153435959.57030 No -0.08423065138307 Locked 1320 20150325.190754.000 100195783624 1153637617.20910 No -0.08429451979916 Locked 1321 20150325.190755.000 100213283624 1153839273.85820 No -0.08435838815648 Locked 1322 20150325.190756.000 100230783624 1154040929.52880 No -0.08442225645571 Locked 1323 20150325.190757.000 100248283624 1154242584.19430 No -0.08448612469526 Locked 1324 20150325.190758.000 100265783624 1154444237.91840 No -0.08454999287892 Locked 1325 20150325.190759.000 100283283624 1154645890.66450 No -0.08461386100451 Locked 1326 20150325.190800.000 100300783624 1154847542.43340 No -0.08467772907208 Locked 1327 20150325.190801.000 100318283624 1155049193.23670 No -0.08474159708232 Locked 1328 20150325.190802.000 100335783624 1155250843.05180 No -0.08480546503389 Locked 1329 20150325.190803.000 100353283624 1155452491.92310 No -0.08486933292942 Locked 1330 20150325.190804.000 100370783624 1155654139.79150 No -0.0849332007654 Locked 1331 20150325.190805.000 100388283624 1155855786.70230 No -0.08499706854453 Locked 1332 20150325.190806.000 100405783624 1156057432.66380 No -0.0850609362673 Locked 1333 20150325.190807.000 100423283624 1156259077.59220 No -0.08512480392872 Locked 1334 20150325.190808.000 100440783624 1156460721.59120 No -0.08518867153497 Locked 1335 20150325.190809.000 100458283624 1156662364.60640 No -0.0852525390828 Locked 1336 20150325.190810.000 100475783624 1156864006.64340 No -0.08531640657255 Locked 1337 20150325.190811.000 100493283624 1157065647.71470 No -0.08538027400497 Locked 1338 20150325.190812.000 100510783624 1157267287.81840 No -0.08544414137993 Locked 1339 20150325.190813.000 100528283624 1157468926.93530 No -0.08550800869631 Locked 1340 20150325.190814.000 100545783624 1157670565.08940 No -0.08557187595552 Locked 1341 20150325.190815.000 100563283624 1157872202.26120 No -0.08563574315641 Locked 1342 20150325.190816.000 100580783624 1158073838.45090 No -0.08569961029899 Locked 1343 20150325.190817.000 100598283624 1158275473.67990 No -0.08576347738452 Locked 1344 20150325.190818.000 100615783624 1158477107.92430 No -0.0858273444116 Locked 1345 20150325.190819.000 100633283624 1158678741.20940 No -0.08589121138172 Locked 1346 20150325.190820.000 100650783624 1158880373.51460 No -0.08595507829366 Locked 1347 20150325.190821.000 100668283624 1159082004.85890 No -0.08601894514855 Locked 1348 20150325.190822.000 100685783624 1159283635.24440 No -0.08608281194651 Locked 1349 20150325.190823.000 100703283624 1159485264.63000 No -0.08614667868511 Locked 1350 20150325.190824.000 100720783624 1159686893.03830 No -0.08621054536568 Locked 1351 20150325.190825.000 100738283624 1159888520.49180 No -0.08627441198955 Locked 1352 20150325.190826.000 100755783624 1160090146.96150 No -0.08633827855502 Locked 1353 20150325.190827.000 100773283624 1160291772.45900 No -0.08640214506276 Locked 1354 20150325.190828.000 100790783624 1160493397.00020 No -0.08646601151373 Locked 1355 20150325.190829.000 100808283624 1160695020.55090 No -0.08652987790588 Locked 1356 20150325.190830.000 100825783624 1160896643.14460 No -0.08659374424122 Locked 1357 20150325.190831.000 100843283624 1161098264.76600 No -0.08665761051882 Locked 1358 20150325.190832.000 100860783624 1161299885.40680 No -0.0867214767382 Locked 1359 20150325.190833.000 100878283624 1161501505.07060 No -0.08678534289958 Locked 1360 20150325.190834.000 100895783624 1161703123.77700 No -0.08684920900411 Locked 1361 20150325.190835.000 100913283624 1161904741.49120 No -0.08691307504973 Locked 1362 20150325.190836.000 100930783624 1162106358.26510 No -0.08697694103952 Locked 1363 20150325.190837.000 100948283624 1162307974.03510 No -0.08704080696971 Locked 1364 20150325.190838.000 100965783624 1162509588.83330 No -0.0871046728422 Locked 1365 20150325.190839.000 100983283624 1162711202.66910 No -0.08716853865754 Locked 1366 20150325.190840.000 101000783624 1162912815.56620 No -0.08723240441715 Locked 1367 20150325.190841.000 101018283624 1163114427.45480 No -0.08729627011689 Locked 1368 20150325.190842.000 101035783624 1163316038.39190 No -0.08736013576013 Locked 1369 20150325.190843.000 101053283624 1163517648.35700 No -0.08742400134565 Locked 1370 20150325.190844.000 101070783624 1163719257.35600 No -0.08748786687382 Locked 1371 20150325.190845.000 101088283624 1163920865.39810 No -0.08755173234518 Locked 1372 20150325.190846.000 101105783624 1164122472.45460 No -0.08761559775801 Locked 1373 20150325.190847.000 101123283624 1164324078.53950 No -0.08767946311316 Locked 1374 20150325.190848.000 101140783624 1164525683.64900 No -0.08774332841039 Locked 1375 20150325.190849.000 101158283624 1164727287.78990 No -0.08780719365011 Locked 1376 20150325.190850.000 101175783624 1164928890.96630 No -0.08787105883257 Locked 1377 20150325.190851.000 101193283624 1165130493.16660 No -0.08793492395708 Locked 1378 20150325.190852.000 101210783624 1165332094.39180 No -0.08799878902369 Locked 1379 20150325.190853.000 101228283624 1165533694.65000 No -0.08806265403288 Locked 1380 20150325.190854.000 101245783624 1165735293.94600 No -0.08812651898495 Locked 1381 20150325.190855.000 101263283624 1165936892.28530 No -0.08819038388021 Locked 1382 20150325.190856.000 101280783624 1166138489.64820 No -0.0882542487175 Locked 1383 20150325.190857.000 101298283624 1166340086.04620 No -0.0883181134975 Locked 1384 20150325.190858.000 101315783624 1166541681.45450 No -0.08838197821874 Locked 1385 20150325.190859.000 101333283624 1166743275.91880 No -0.08844584288393 Locked 1386 20150325.190900.000 101350783624 1166944869.37850 No -0.08850970748947 Locked 1387 20150325.190901.000 101368283624 1167146461.88190 No -0.08857357203824 Locked 1388 20150325.190902.000 101385783624 1167348053.44250 No -0.08863743653103 Locked 1389 20150325.190903.000 101403283624 1167549644.00800 No -0.08870130096473 Locked 1390 20150325.190904.000 101420783624 1167751233.62630 No -0.0887651653422 Locked 1391 20150325.190905.000 101438283624 1167952822.25520 No -0.08882902966092 Locked 1392 20150325.190906.000 101455783624 1168154409.91850 No -0.08889289392231 Locked 1393 20150325.190907.000 101473283624 1168355996.63390 No -0.08895675812742 Locked 1394 20150325.190908.000 101490783624 1168557582.37580 No -0.08902062227473 Locked 1395 20150325.190909.000 101508283624 1168759167.13840 No -0.08908448636389 Locked 1396 20150325.190910.000 101525783624 1168960750.92080 No -0.08914835039486 Locked 1397 20150325.190911.000 101543283624 1169162333.75040 No -0.08921221436925 Locked 1398 20150325.190912.000 101560783624 1169363915.58940 No -0.08927607828483 Locked 1399 20150325.190913.000 101578283624 1169565496.47200 No -0.08933994214363 Locked 1400 20150325.190914.000 101595783624 1169767076.39450 No -0.08940380594542 Locked 1401 20150325.190915.000 101613283624 1169968655.32870 No -0.08946766968853 Locked 1402 20150325.190916.000 101630783624 1170170233.31870 No -0.08953153337558 Locked 1403 20150325.190917.000 101648283624 1170371810.33370 No -0.08959539700475 Locked 1404 20150325.190918.000 101665783624 1170573386.39190 No -0.0896592605771 Locked 1405 20150325.190919.000 101683283624 1170774961.49400 No -0.08972312409269 Locked 1406 20150325.190920.000 101700783624 1170976535.58840 No -0.08978698754844 Locked 1407 20150325.190921.000 101718283624 1171178108.71880 No -0.08985085094696 Locked 1408 20150325.190922.000 101735783624 1171379680.87760 No -0.08991471428779 Locked 1409 20150325.190923.000 101753283624 1171581252.08220 No -0.08997857757197 Locked 1410 20150325.190924.000 101770783624 1171782822.33580 No -0.09004244079968 Locked 1411 20150325.190925.000 101788283624 1171984391.59110 No -0.09010630396812 Locked 1412 20150325.190926.000 101805783624 1172185959.90260 No -0.09017016708053 Locked 1413 20150325.190927.000 101823283624 1172387527.25860 No -0.0902340301362 Locked 1414 20150325.190928.000 101840783624 1172589093.63650 No -0.0902978931338 Locked 1415 20150325.190929.000 101858283624 1172790659.04570 No -0.09036175607388 Locked 1416 20150325.190930.000 101875783624 1172992223.49280 No -0.09042561895685 Locked 1417 20150325.190931.000 101893283624 1173193786.96620 No -0.09048948178199 Locked 1418 20150325.190932.000 101910783624 1173395349.48250 No -0.09055334455031 Locked 1419 20150325.190933.000 101928283624 1173596911.00780 No -0.0906172072598 Locked 1420 20150325.190934.000 101945783624 1173798471.58790 No -0.09068106991316 Locked 1421 20150325.190935.000 101963283624 1174000031.17470 No -0.09074493250755 Locked 1422 20150325.190936.000 101980783624 1174201589.80720 No -0.09080879504528 Locked 1423 20150325.190937.000 101998283624 1174403147.47770 No -0.09087265752588 Locked 1424 20150325.190938.000 102015783624 1174604704.17000 No -0.09093651994841 Locked 1425 20150325.190939.000 102033283624 1174806259.88630 No -0.091000382313 Locked 1426 20150325.190940.000 102050783624 1175007814.65330 No -0.09106424462121 Locked 1427 20150325.190941.000 102068283624 1175209368.45360 No -0.09112810687204 Locked 1428 20150325.190942.000 102085783624 1175410921.26770 No -0.0911919690643 Locked 1429 20150325.190943.000 102103283624 1175612473.14720 No -0.09125583120108 Locked 1430 20150325.190944.000 102120783624 1175814024.06640 No -0.09131969328084 Locked 1431 20150325.190945.000 102138283624 1176015574.02190 No -0.09138355530338 Locked 1432 20150325.190946.000 102155783624 1176217122.99650 No -0.09144741726768 Locked 1433 20150325.190947.000 102173283624 1176418671.02920 No -0.09151127917606 Locked 1434 20150325.190948.000 102190783624 1176620218.09910 No -0.09157514102728 Locked 1435 20150325.190949.000 102208283624 1176821764.18090 No -0.09163900281982 Locked 1436 20150325.190950.000 102225783624 1177023309.29780 No -0.09170286455508 Locked 1437 20150325.190951.000 102243283624 1177224853.43550 No -0.0917667262322 Locked 1438 20150325.190952.000 102260783624 1177426396.60730 No -0.09183058785197 Locked 1439 20150325.190953.000 102278283624 1177627938.81160 No -0.09189444941429 Locked 1440 20150325.190954.000 102295783624 1177829480.06170 No -0.09195831091996 Locked 1441 20150325.190955.000 102313283624 1178031020.32880 No -0.09202217236727 Locked 1442 20150325.190956.000 102330783624 1178232559.64830 No -0.09208603375831 Locked 1443 20150325.190957.000 102348283624 1178434097.99720 No -0.09214989509173 Locked 1444 20150325.190958.000 102365783624 1178635635.39880 No -0.0922137563689 Locked 1445 20150325.190959.000 102383283624 1178837171.81820 No -0.09227761758776 Locked 1446 20150325.191000.000 102400783624 1179038707.26030 No -0.09234147874859 Locked 1447 20150325.191001.000 102418283624 1179240241.74120 No -0.09240533985235 Locked 1448 20150325.191002.000 102435783624 1179441775.27010 No -0.09246920089958 Locked 1449 20150325.191003.000 102453283624 1179643307.81940 No -0.09253306188865 Locked 1450 20150325.191004.000 102470783624 1179844839.42000 No -0.0925969228214 Locked 1451 20150325.191005.000 102488283624 1180046370.04330 No -0.09266078369612 Locked 1452 20150325.191006.000 102505783624 1180247899.71160 No -0.09272464451414 Locked 1453 20150325.191007.000 102523283624 1180449428.40030 No -0.09278850527399 Locked 1454 20150325.191008.000 102540783624 1180650956.13450 No -0.09285236597717 Locked 1455 20150325.191009.000 102558283624 1180852482.91230 No -0.09291622662357 Locked 1456 20150325.191010.000 102575783624 1181054008.72410 No -0.09298008721262 Locked 1457 20150325.191011.000 102593283624 1181255533.57700 No -0.09304394774473 Locked 1458 20150325.191012.000 102610783624 1181457057.46790 No -0.09310780821972 Locked 1459 20150325.191013.000 102628283624 1181658580.40110 No -0.09317166863785 Locked 1460 20150325.191014.000 102645783624 1181860102.35070 No -0.09323552899758 Locked 1461 20150325.191015.000 102663283624 1182061623.37270 No -0.09329938930223 Locked 1462 20150325.191016.000 102680783624 1182263143.42240 No -0.09336324954916 Locked 1463 20150325.191017.000 102698283624 1182464662.51410 No -0.09342710973921 Locked 1464 20150325.191018.000 102715783624 1182666180.62680 No -0.09349096987113 Locked 1465 20150325.191019.000 102733283624 1182867697.78040 No -0.0935548299461 Locked 1466 20150325.191020.000 102750783624 1183069213.95080 No -0.0936186899627 Locked 1467 20150325.191021.000 102768283624 1183270729.15410 No -0.09368254992188 Locked 1468 20150325.191022.000 102785783624 1183472243.41660 No -0.0937464098252 Locked 1469 20150325.191023.000 102803283624 1183673756.69770 No -0.09381026967025 Locked 1470 20150325.191024.000 102820783624 1183875269.03980 No -0.09387412945955 Locked 1471 20150325.191025.000 102838283624 1184076780.40340 No -0.09393798919075 Locked 1472 20150325.191026.000 102855783624 1184278290.82600 No -0.09400184886608 Locked 1473 20150325.191027.000 102873283624 1184479800.27420 No -0.09406570848356 Locked 1474 20150325.191028.000 102890783624 1184681308.77010 No -0.0941295680445 Locked 1475 20150325.191029.000 102908283624 1184882816.28170 No -0.09419342754699 Locked 1476 20150325.191030.000 102925783624 1185084322.84070 No -0.09425728699293 Locked 1477 20150325.191031.000 102943283624 1185285828.42260 No -0.09432114638085 Locked 1478 20150325.191032.000 102960783624 1185487333.07770 No -0.09438500571374 Locked 1479 20150325.191033.000 102978283624 1185688836.75700 No -0.0944488649887 Locked 1480 20150325.191034.000 102995783624 1185890339.46690 No -0.0945127242061 Locked 1481 20150325.191035.000 103013283624 1186091841.21730 No -0.09457658336653 Locked 1482 20150325.191036.000 103030783624 1186293342.02730 No -0.09464044247113 Locked 1483 20150325.191037.000 103048283624 1186494841.86840 No -0.09470430151819 Locked 1484 20150325.191038.000 103065783624 1186696340.72890 No -0.09476816050704 Locked 1485 20150325.191039.000 103083283624 1186897838.64100 No -0.09483201943958 Locked 1486 20150325.191040.000 103100783624 1187099335.58760 No -0.09489587831479 Locked 1487 20150325.191041.000 103118283624 1187300831.56090 No -0.09495973713222 Locked 1488 20150325.191042.000 103135783624 1187502326.60220 No -0.0950235958943 Locked 1489 20150325.191043.000 103153283624 1187703820.66020 No -0.09508745459801 Locked 1490 20150325.191044.000 103170783624 1187905313.76650 No -0.09515131324521 Locked 1491 20150325.191045.000 103188283624 1188106805.91180 No -0.09521517183535 Locked 1492 20150325.191046.000 103205783624 1188308297.08570 No -0.09527903036782 Locked 1493 20150325.191047.000 103223283624 1188509787.31510 No -0.0953428888442 Locked 1494 20150325.191048.000 103240783624 1188711276.57090 No -0.09540674726279 Locked 1495 20150325.191049.000 103258283624 1188912764.86830 No -0.09547060562446 Locked 1496 20150325.191050.000 103275783624 1189114252.19380 No -0.09553446392844 Locked 1497 20150325.191051.000 103293283624 1189315738.57470 No -0.09559832217632 Locked 1498 20150325.191052.000 103310783624 1189517223.99090 No -0.09566218036694 Locked 1499 20150325.191053.000 103328283624 1189718708.44110 No -0.09572603850019 Locked 1500 20150325.191054.000 103345783624 1189920191.93620 No -0.09578989657674 Locked 1501 20150325.191055.000 103363283624 1190121674.44740 No -0.09585375459487 Locked 1502 20150325.191056.000 103380783624 1190323156.01970 No -0.09591761255726 Locked 1503 20150325.191057.000 103398283624 1190524636.64160 No -0.09598147046321 Locked 1504 20150325.191058.000 103415783624 1190726116.30290 No -0.09604532831213 Locked 1505 20150325.191059.000 103433283624 1190927594.98580 No -0.09610918610296 Locked 1506 20150325.191100.000 103450783624 1191129072.69550 No -0.09617304383601 Locked 1507 20150325.191101.000 103468283624 1191330549.46860 No -0.09623690151345 Locked 1508 20150325.191102.000 103485783624 1191532025.27170 No -0.0963007591333 Locked 1509 20150325.191103.000 103503283624 1191733500.12000 No -0.09636461669645 Locked 1510 20150325.191104.000 103520783624 1191934974.01360 No -0.09642847420293 Locked 1511 20150325.191105.000 103538283624 1192136446.95110 No -0.09649233165263 Locked 1512 20150325.191106.000 103555783624 1192337918.92700 No -0.09655618904524 Locked 1513 20150325.191107.000 103573283624 1192539389.93070 No -0.09662004638013 Locked 1514 20150325.191108.000 103590783624 1192740860.00920 No -0.09668390366009 Locked 1515 20150325.191109.000 103608283624 1192942329.10370 No -0.09674776088162 Locked 1516 20150325.191110.000 103625783624 1193143797.24970 No -0.09681161804684 Locked 1517 20150325.191111.000 103643283624 1193345264.45070 No -0.09687547515595 Locked 1518 20150325.191112.000 103660783624 1193546730.67430 No -0.09693933220702 Locked 1519 20150325.191113.000 103678283624 1193748195.94270 No -0.09700318920139 Locked 1520 20150325.191114.000 103695783624 1193949660.26430 No -0.09706704613953 Locked 1521 20150325.191115.000 103713283624 1194151123.63290 No -0.0971309030211 Locked 1522 20150325.191116.000 103730783624 1194352586.00080 No -0.09719475984325 Locked 1523 20150325.191117.000 103748283624 1194554047.43680 No -0.09725861661007 Locked 1524 20150325.191118.000 103765783624 1194755507.92120 No -0.09732247332039 Locked 1525 20150325.191119.000 103783283624 1194956967.43730 No -0.09738632997322 Locked 1526 20150325.191120.000 103800783624 1195158426.00620 No -0.09745018656981 Locked 1527 20150325.191121.000 103818283624 1195359883.59130 No -0.09751404310799 Locked 1528 20150325.191122.000 103835783624 1195561340.23500 No -0.09757789959027 Locked 1529 20150325.191123.000 103853283624 1195762795.92490 No -0.09764175601592 Locked 1530 20150325.191124.000 103870783624 1195964250.65220 No -0.09770561238442 Locked 1531 20150325.191125.000 103888283624 1196165704.41500 No -0.09776946869566 Locked 1532 20150325.191126.000 103905783624 1196367157.23710 No -0.09783332495104 Locked 1533 20150325.191127.000 103923283624 1196568609.08040 No -0.0978971811483 Locked 1534 20150325.191128.000 103940783624 1196770059.96850 No -0.09796103728886 Locked 1535 20150325.191129.000 103958283624 1196971509.92830 No -0.09802489337429 Locked 1536 20150325.191130.000 103975783624 1197172958.87770 No -0.09808874939974 Locked 1537 20150325.191131.000 103993283624 1197374406.91330 No -0.09815260537093 Locked 1538 20150325.191132.000 104010783624 1197575853.97110 No -0.09821646128406 Locked 1539 20150325.191133.000 104028283624 1197777300.08060 No -0.09828031714089 Locked 1540 20150325.191134.000 104045783624 1197978745.23830 No -0.09834417294121 Locked 1541 20150325.191135.000 104063283624 1198180189.43200 No -0.09840802868429 Locked 1542 20150325.191136.000 104080783624 1198381632.66610 No -0.0984718843704 Locked 1543 20150325.191137.000 104098283624 1198583074.94900 No -0.09853574000003 Locked 1544 20150325.191138.000 104115783624 1198784516.28010 No -0.09859959557315 Locked 1545 20150325.191139.000 104133283624 1198985956.63520 No -0.09866345108832 Locked 1546 20150325.191140.000 104150783624 1199187396.05030 No -0.09872730654768 Locked 1547 20150325.191141.000 104168283624 1199388834.51860 No -0.09879116195083 Locked 1548 20150325.191142.000 104185783624 1199590272.01550 No -0.0988550172963 Locked 1549 20150325.191143.000 104203283624 1199791708.56980 No -0.0989188725858 Locked 1550 20150325.191144.000 104220783624 1199993144.14780 No -0.09898272781734 Locked 1551 20150325.191145.000 104238283624 1200194578.78780 No -0.09904658299318 Locked 1552 20150325.191146.000 104255783624 1200396012.46750 No -0.09911043811201 Locked 1553 20150325.191147.000 104273283624 1200597445.18790 No -0.09917429317388 Locked 1554 20150325.191148.000 104290783624 1200798876.93820 No -0.09923814817815 Locked 1555 20150325.191149.000 104308283624 1201000307.74050 No -0.09930200312614 Locked 1556 20150325.191150.000 104325783624 1201201737.57950 No -0.09936585801693 Locked 1557 20150325.191151.000 104343283624 1201403166.47840 No -0.09942971285191 Locked 1558 20150325.191152.000 104360783624 1201604594.41270 No -0.09949356762961 Locked 1559 20150325.191153.000 104378283624 1201806021.40350 No -0.09955742235129 Locked 1560 20150325.191154.000 104395783624 1202007447.43120 No -0.09962127701579 Locked 1561 20150325.191155.000 104413283624 1202208872.53600 No -0.0996851316255 Locked 1562 20150325.191156.000 104430783624 1202410296.61530 No -0.09974898617432 Locked 1563 20150325.191157.000 104448283624 1202611719.80220 No -0.09981284067015 Locked 1564 20150325.191158.000 104465783624 1202813142.02700 No -0.09987669510886 Locked 1565 20150325.191159.000 104483283624 1203014563.27910 No -0.09994054948982 Locked 1566 20150325.191200.000 104500783624 1203215983.59030 No -0.1000044038149 Locked 1567 20150325.191201.000 104518283624 1203417402.91440 No -0.1000682580814 Locked 1568 20150325.191202.000 104535783624 1203618821.31440 No -0.100132112293 Locked 1569 20150325.191203.000 104553283624 1203820238.75590 No -0.1001959664477 Locked 1570 20150325.191204.000 104570783624 1204021655.23590 No -0.1002598205453 Locked 1571 20150325.191205.000 104588283624 1204223070.77220 No -0.1003236745869 Locked 1572 20150325.191206.000 104605783624 1204424485.33800 No -0.1003875285709 Locked 1573 20150325.191207.000 104623283624 1204625898.96760 No -0.1004513824993 Locked 1574 20150325.191208.000 104640783624 1204827311.64720 No -0.1005152363712 Locked 1575 20150325.191209.000 104658283624 1205028723.36810 No -0.1005790901863 Locked 1576 20150325.191210.000 104675783624 1205230134.11410 No -0.1006429439435 Locked 1577 20150325.191211.000 104693283624 1205431543.93910 No -0.100706797646 Locked 1578 20150325.191212.000 104710783624 1205632952.81180 No -0.1007706512919 Locked 1579 20150325.191213.000 104728283624 1205834360.71120 No -0.1008345048801 Locked 1580 20150325.191214.000 104745783624 1206035767.64460 No -0.1008983584109 Locked 1581 20150325.191215.000 104763283624 1206237173.64640 No -0.1009622118864 Locked 1582 20150325.191216.000 104780783624 1206438578.69280 No -0.1010260653051 Locked 1583 20150325.191217.000 104798283624 1206639982.78420 No -0.1010899186672 Locked 1584 20150325.191218.000 104815783624 1206841385.92370 No -0.1011537719727 Locked 1585 20150325.191219.000 104833283624 1207042788.10860 No -0.1012176252216 Locked 1586 20150325.191220.000 104850783624 1207244189.34760 No -0.1012814784143 Locked 1587 20150325.191221.000 104868283624 1207445589.63930 No -0.1013453315508 Locked 1588 20150325.191222.000 104885783624 1207646988.96940 No -0.1014091846302 Locked 1589 20150325.191223.000 104903283624 1207848387.33110 No -0.101473037652 Locked 1590 20150325.191224.000 104920783624 1208049784.72430 No -0.1015368906164 Locked 1591 20150325.191225.000 104938283624 1208251181.19560 No -0.101600743526 Locked 1592 20150325.191226.000 104955783624 1208452576.73280 No -0.1016645963802 Locked 1593 20150325.191227.000 104973283624 1208653971.27970 No -0.1017284491756 Locked 1594 20150325.191228.000 104990783624 1208855364.89500 No -0.1017923019156 Locked 1595 20150325.191229.000 105008283624 1209056757.54070 No -0.1018561545981 Locked 1596 20150325.191230.000 105025783624 1209258149.25960 No -0.1019200072256 Locked 1597 20150325.191231.000 105043283624 1209459540.00700 No -0.1019838597954 Locked 1598 20150325.191232.000 105060783624 1209660929.81950 No -0.1020477123096 Locked 1599 20150325.191233.000 105078283624 1209862318.66400 No -0.1021115647664 Locked 1600 20150325.191234.000 105095783624 1210063706.56400 No -0.1021754171672 Locked 1601 20150325.191235.000 105113283624 1210265093.50940 No -0.1022392695112 Locked 1602 20150325.191236.000 105130783624 1210466479.48560 No -0.1023031217977 Locked 1603 20150325.191237.000 105148283624 1210667864.55850 No -0.1023669740306 Locked 1604 20150325.191238.000 105165783624 1210869248.64840 No -0.1024308262051 Locked 1605 20150325.191239.000 105183283624 1211070631.79100 No -0.1024946783233 Locked 1606 20150325.191240.000 105200783624 1211272013.98540 No -0.1025585303853 Locked 1607 20150325.191241.000 105218283624 1211473395.21140 No -0.1026223823897 Locked 1608 20150325.191242.000 105235783624 1211674775.50100 No -0.1026862343386 Locked 1609 20150325.191243.000 105253283624 1211876154.82400 No -0.1027500862301 Locked 1610 20150325.191244.000 105270783624 1212077533.20310 No -0.1028139380655 Locked 1611 20150325.191245.000 105288283624 1212278910.62180 No -0.1028777898439 Locked 1612 20150325.191246.000 105305783624 1212480287.09900 No -0.1029416415664 Locked 1613 20150325.191247.000 105323283624 1212681662.61500 No -0.1030054932319 Locked 1614 20150325.191248.000 105340783624 1212883037.17950 No -0.1030693448408 Locked 1615 20150325.191249.000 105358283624 1213084410.79650 No -0.1031331963935 Locked 1616 20150325.191250.000 105375783624 1213285783.48310 No -0.103197047891 Locked 1617 20150325.191251.000 105393283624 1213487155.22150 No -0.1032608993321 Locked 1618 20150325.191252.000 105410783624 1213688525.99740 No -0.1033247507161 Locked 1619 20150325.191253.000 105428283624 1213889895.80180 No -0.1033886020424 Locked 1620 20150325.191254.000 105445783624 1214091264.67070 No -0.1034524533132 Locked 1621 20150325.191255.000 105463283624 1214292632.57550 No -0.1035163045267 Locked 1622 20150325.191256.000 105480783624 1214493999.54470 No -0.1035801556847 Locked 1623 20150325.191257.000 105498283624 1214695365.55020 No -0.1036440067855 Locked 1624 20150325.191258.000 105515783624 1214896730.63780 No -0.1037078578318 Locked 1625 20150325.191259.000 105533283624 1215098094.74430 No -0.1037717088198 Locked 1626 20150325.191300.000 105550783624 1215299457.89240 No -0.1038355597509 Locked 1627 20150325.191301.000 105568283624 1215500820.10460 No -0.1038994106264 Locked 1628 20150325.191302.000 105585783624 1215702181.35880 No -0.1039632614451 Locked 1629 20150325.191303.000 105603283624 1215903541.66470 No -0.1040271122075 Locked 1630 20150325.191304.000 105620783624 1216104901.01720 No -0.1040909629132 Locked 1631 20150325.191305.000 105638283624 1216306259.42880 No -0.1041548135631 Locked 1632 20150325.191306.000 105655783624 1216507616.88760 No -0.1042186641564 Locked 1633 20150325.191307.000 105673283624 1216708973.41390 No -0.1042825146944 Locked 1634 20150325.191308.000 105690783624 1216910328.97580 No -0.1043463651751 Locked 1635 20150325.191309.000 105708283624 1217111683.59310 No -0.1044102155997 Locked 1636 20150325.191310.000 105725783624 1217313037.25420 No -0.1044740659675 Locked 1637 20150325.191311.000 105743283624 1217514389.96780 No -0.1045379162791 Locked 1638 20150325.191312.000 105760783624 1217715741.74950 No -0.1046017665353 Locked 1639 20150325.191313.000 105778283624 1217917092.56900 No -0.1046656167345 Locked 1640 20150325.191314.000 105795783624 1218118442.42780 No -0.1047294668765 Locked 1641 20150325.191315.000 105813283624 1218319791.36730 No -0.104793316964 Locked 1642 20150325.191316.000 105830783624 1218521139.34370 No -0.1048571669944 Locked 1643 20150325.191317.000 105848283624 1218722486.34430 No -0.1049210169667 Locked 1644 20150325.191318.000 105865783624 1218923832.42890 No -0.1049848668847 Locked 1645 20150325.191319.000 105883283624 1219125177.54210 No -0.105048716745 Locked 1646 20150325.191320.000 105900783624 1219326521.72590 No -0.1051125665502 Locked 1647 20150325.191321.000 105918283624 1219527864.94560 No -0.1051764162981 Locked 1648 20150325.191322.000 105935783624 1219729207.23810 No -0.1052402659909 Locked 1649 20150325.191323.000 105953283624 1219930548.57250 No -0.1053041156269 Locked 1650 20150325.191324.000 105970783624 1220131888.94580 No -0.1053679652057 Locked 1651 20150325.191325.000 105988283624 1220333228.39940 No -0.10543181473 Locked 1652 20150325.191326.000 106005783624 1220534566.87950 No -0.1054956641965 Locked 1653 20150325.191327.000 106023283624 1220735904.40010 No -0.105559513606 Locked 1654 20150325.191328.000 106040783624 1220937240.99890 No -0.1056233629608 Locked 1655 20150325.191329.000 106058283624 1221138576.65680 No -0.1056872122597 Locked 1656 20150325.191330.000 106075783624 1221339911.34890 No -0.1057510615013 Locked 1657 20150325.191331.000 106093283624 1221541245.10930 No -0.1058149106876 Locked 1658 20150325.191332.000 106110783624 1221742577.90420 No -0.1058787598165 Locked 1659 20150325.191333.000 106128283624 1221943909.76190 No -0.1059426088898 Locked 1660 20150325.191334.000 106145783624 1222145240.67320 No -0.1060064579069 Locked 1661 20150325.191335.000 106163283624 1222346570.62150 No -0.1060703068668 Locked 1662 20150325.191336.000 106180783624 1222547899.62950 No -0.1061341557709 Locked 1663 20150325.191337.000 106198283624 1222749227.69680 No -0.1061980046191 Locked 1664 20150325.191338.000 106215783624 1222950554.80600 No -0.1062618534105 Locked 1665 20150325.191339.000 106233283624 1223151880.97610 No -0.1063257021461 Locked 1666 20150325.191340.000 106250783624 1223353206.19340 No -0.1063895508251 Locked 1667 20150325.191341.000 106268283624 1223554530.47510 No -0.1064533994486 Locked 1668 20150325.191342.000 106285783624 1223755853.80530 No -0.1065172480156 Locked 1669 20150325.191343.000 106303283624 1223957176.20350 No -0.1065810965272 Locked 1670 20150325.191344.000 106320783624 1224158497.64440 No -0.106644944982 Locked 1671 20150325.191345.000 106338283624 1224359818.13130 No -0.1067087933802 Locked 1672 20150325.191346.000 106355783624 1224561137.69210 No -0.1067726417234 Locked 1673 20150325.191347.000 106373283624 1224762456.29720 No -0.1068364900098 Locked 1674 20150325.191348.000 106390783624 1224963773.97170 No -0.106900338241 Locked 1675 20150325.191349.000 106408283624 1225165090.66370 No -0.1069641864138 Locked 1676 20150325.191350.000 106425783624 1225366406.42230 No -0.1070280345312 Locked 1677 20150325.191351.000 106443283624 1225567721.26420 No -0.1070918825942 Locked 1678 20150325.191352.000 106460783624 1225769035.13480 No -0.1071557305996 Locked 1679 20150325.191353.000 106478283624 1225970348.06480 No -0.107219578549 Locked 1680 20150325.191354.000 106495783624 1226171660.07870 No -0.1072834264441 Locked 1681 20150325.191355.000 106513283624 1226372971.11360 No -0.1073472742811 Locked 1682 20150325.191356.000 106530783624 1226574281.23050 No -0.1074111220636 Locked 1683 20150325.191357.000 106548283624 1226775590.37020 No -0.107474969788 Locked 1684 20150325.191358.000 106565783624 1226976898.58600 No -0.1075388174576 Locked 1685 20150325.191359.000 106583283624 1227178205.84990 No -0.1076026650706 Locked 1686 20150325.191400.000 106600783624 1227379512.17050 No -0.1076665126277 Locked 1687 20150325.191401.000 106618283624 1227580817.55450 No -0.1077303601292 Locked 1688 20150325.191402.000 106635783624 1227782121.98290 No -0.1077942075739 Locked 1689 20150325.191403.000 106653283624 1227983425.46640 No -0.1078580549625 Locked 1690 20150325.191404.000 106670783624 1228184728.00640 No -0.1079219022951 Locked 1691 20150325.191405.000 106688283624 1228386029.62470 No -0.1079857495729 Locked 1692 20150325.191406.000 106705783624 1228587330.27130 No -0.1080495967931 Locked 1693 20150325.191407.000 106723283624 1228788629.98480 No -0.1081134439579 Locked 1694 20150325.191408.000 106740783624 1228989928.76810 No -0.1081772910674 Locked 1695 20150325.191409.000 106758283624 1229191226.59340 No -0.1082411381201 Locked 1696 20150325.191410.000 106775783624 1229392523.45940 No -0.1083049851158 Locked 1697 20150325.191411.000 106793283624 1229593819.39490 No -0.1083688320563 Locked 1698 20150325.191412.000 106810783624 1229795114.40290 No -0.1084326789416 Locked 1699 20150325.191413.000 106828283624 1229996408.44880 No -0.1084965257699 Locked 1700 20150325.191414.000 106845783624 1230197701.56560 No -0.108560372543 Locked 1701 20150325.191415.000 106863283624 1230398993.72600 No -0.1086242192593 Locked 1702 20150325.191416.000 106880783624 1230600284.95560 No -0.1086880659204 Locked 1703 20150325.191417.000 106898283624 1230801575.24280 No -0.1087519125255 Locked 1704 20150325.191418.000 106915783624 1231002864.57540 No -0.1088157590739 Locked 1705 20150325.191419.000 106933283624 1231204152.97040 No -0.1088796055666 Locked 1706 20150325.191420.000 106950783624 1231405440.42400 No -0.1089434520035 Locked 1707 20150325.191421.000 106968283624 1231606726.93320 No -0.1090072983843 Locked 1708 20150325.191422.000 106985783624 1231808012.51180 No -0.1090711447098 Locked 1709 20150325.191423.000 107003283624 1232009297.13280 No -0.1091349909785 Locked 1710 20150325.191424.000 107020783624 1232210580.79420 No -0.1091988371902 Locked 1711 20150325.191425.000 107038283624 1232411863.53890 No -0.1092626833475 Locked 1712 20150325.191426.000 107055783624 1232613145.33150 No -0.1093265294482 Locked 1713 20150325.191427.000 107073283624 1232814426.20590 No -0.1093903754944 Locked 1714 20150325.191428.000 107090783624 1233015706.12110 No -0.1094542214837 Locked 1715 20150325.191429.000 107108283624 1233216985.07100 No -0.1095180674157 Locked 1716 20150325.191430.000 107125783624 1233418263.09200 No -0.1095819132925 Locked 1717 20150325.191431.000 107143283624 1233619540.17530 No -0.1096457591136 Locked 1718 20150325.191432.000 107160783624 1233820816.30890 No -0.1097096048784 Locked 1719 20150325.191433.000 107178283624 1234022091.50720 No -0.1097734505876 Locked 1720 20150325.191434.000 107195783624 1234223365.74480 No -0.1098372962397 Locked 1721 20150325.191435.000 107213283624 1234424639.04750 No -0.1099011418364 Locked 1722 20150325.191436.000 107230783624 1234625911.40500 No -0.109964987377 Locked 1723 20150325.191437.000 107248283624 1234827182.82740 No -0.110028832862 Locked 1724 20150325.191438.000 107265783624 1235028453.32410 No -0.1100926782921 Locked 1725 20150325.191439.000 107283283624 1235229722.83350 No -0.1101565236635 Locked 1726 20150325.191440.000 107300783624 1235430991.43980 No -0.1102203689813 Locked 1727 20150325.191441.000 107318283624 1235632259.10360 No -0.1102842142432 Locked 1728 20150325.191442.000 107335783624 1235833525.80960 No -0.1103480594482 Locked 1729 20150325.191443.000 107353283624 1236034791.58270 No -0.1104119045978 Locked 1730 20150325.191444.000 107370783624 1236236056.39380 No -0.1104757496903 Locked 1731 20150325.191445.000 107388283624 1236437320.28760 No -0.1105395947283 Locked 1732 20150325.191446.000 107405783624 1236638583.19180 No -0.1106034397076 Locked 1733 20150325.191447.000 107423283624 1236839845.17220 No -0.110667284632 Locked 1734 20150325.191448.000 107440783624 1237041106.23390 No -0.1107311295019 Locked 1735 20150325.191449.000 107458283624 1237242366.34160 No -0.1107949743151 Locked 1736 20150325.191450.000 107475783624 1237443625.50960 No -0.1108588190726 Locked 1737 20150325.191451.000 107493283624 1237644883.74820 No -0.1109226637748 Locked 1738 20150325.191452.000 107510783624 1237846141.05280 No -0.1109865084216 Locked 1739 20150325.191453.000 107528283624 1238047397.41420 No -0.1110503530124 Locked 1740 20150325.191454.000 107545783624 1238248652.83950 No -0.1111141975476 Locked 1741 20150325.191455.000 107563283624 1238449907.32960 No -0.1111780420273 Locked 1742 20150325.191456.000 107580783624 1238651160.87080 No -0.1112418864507 Locked 1743 20150325.191457.000 107598283624 1238852413.46190 No -0.1113057308176 Locked 1744 20150325.191458.000 107615783624 1239053665.12160 No -0.1113695751293 Locked 1745 20150325.191459.000 107633283624 1239254915.84740 No -0.1114334193855 Locked 1746 20150325.191500.000 107650783624 1239456165.61970 No -0.111497263585 Locked 1747 20150325.191501.000 107668283624 1239657414.46020 No -0.1115611077293 Locked 1748 20150325.191502.000 107685783624 1239858662.35990 No -0.1116249518177 Locked 1749 20150325.191503.000 107703283624 1240059909.31310 No -0.1116887958499 Locked 1750 20150325.191504.000 107720783624 1240261155.32590 No -0.1117526398263 Locked 1751 20150325.191505.000 107738283624 1240462400.41450 No -0.1118164837478 Locked 1752 20150325.191506.000 107755783624 1240663644.55090 No -0.1118803276127 Locked 1753 20150325.191507.000 107773283624 1240864887.76570 No -0.111944171423 Locked 1754 20150325.191508.000 107790783624 1241066130.01190 No -0.1120080151757 Locked 1755 20150325.191509.000 107808283624 1241267371.33420 No -0.1120718588736 Locked 1756 20150325.191510.000 107825783624 1241468611.72400 No -0.1121357025161 Locked 1757 20150325.191511.000 107843283624 1241669851.16630 No -0.1121995461023 Locked 1758 20150325.191512.000 107860783624 1241871089.65540 No -0.112263389632 Locked 1759 20150325.191513.000 107878283624 1242072327.21630 No -0.1123272331065 Locked 1760 20150325.191514.000 107895783624 1242273563.85450 No -0.1123910765263 Locked 1761 20150325.191515.000 107913283624 1242474799.54100 No -0.1124549198896 Locked 1762 20150325.191516.000 107930783624 1242676034.29260 No -0.1125187631973 Locked 1763 20150325.191517.000 107948283624 1242877268.10310 No -0.1125826064492 Locked 1764 20150325.191518.000 107965783624 1243078500.97010 No -0.112646449645 Locked 1765 20150325.191519.000 107983283624 1243279732.88610 No -0.1127102927844 Locked 1766 20150325.191520.000 108000783624 1243480963.88280 No -0.1127741358692 Locked 1767 20150325.191521.000 108018283624 1243682193.92190 No -0.1128379788972 Locked 1768 20150325.191522.000 108035783624 1243883423.02490 No -0.1129018218696 Locked 1769 20150325.191523.000 108053283624 1244084651.20700 No -0.1129656647872 Locked 1770 20150325.191524.000 108070783624 1244285878.45580 No -0.1130295076495 Locked 1771 20150325.191525.000 108088283624 1244487104.74190 No -0.1130933504546 Locked 1772 20150325.191526.000 108105783624 1244688330.12000 No -0.1131571932059 Locked 1773 20150325.191527.000 108123283624 1244889554.54300 No -0.1132210359004 Locked 1774 20150325.191528.000 108140783624 1245090778.01130 No -0.1132848785382 Locked 1775 20150325.191529.000 108158283624 1245292000.56050 No -0.1133487211214 Locked 1776 20150325.191530.000 108175783624 1245493222.15230 No -0.1134125636478 Locked 1777 20150325.191531.000 108193283624 1245694442.81510 No -0.1134764061191 Locked 1778 20150325.191532.000 108210783624 1245895662.54500 No -0.1135402485349 Locked 1779 20150325.191533.000 108228283624 1246096881.33680 No -0.1136040908951 Locked 1780 20150325.191534.000 108245783624 1246298099.20940 No -0.1136679332007 Locked 1781 20150325.191535.000 108263283624 1246499316.14660 No -0.1137317754507 Locked 1782 20150325.191536.000 108280783624 1246700532.12290 No -0.1137956176437 Locked 1783 20150325.191537.000 108298283624 1246901747.17060 No -0.1138594597816 Locked 1784 20150325.191538.000 108315783624 1247102961.28160 No -0.1139233018638 Locked 1785 20150325.191539.000 108333283624 1247304174.46070 No -0.1139871438907 Locked 1786 20150325.191540.000 108350783624 1247505386.68120 No -0.1140509858607 Locked 1787 20150325.191541.000 108368283624 1247706598.01390 No -0.114114827778 Locked 1788 20150325.191542.000 108385783624 1247907808.38500 No -0.1141786696382 Locked 1789 20150325.191543.000 108403283624 1248109017.81280 No -0.1142425114424 Locked 1790 20150325.191544.000 108420783624 1248310226.32840 No -0.1143063531924 Locked 1791 20150325.191545.000 108438283624 1248511433.88040 No -0.1143701948852 Locked 1792 20150325.191546.000 108455783624 1248712640.51590 No -0.1144340365236 Locked 1793 20150325.191547.000 108473283624 1248913846.19190 No -0.114497878105 Locked 1794 20150325.191548.000 108490783624 1249115050.95750 No -0.1145617196324 Locked 1795 20150325.191549.000 108508283624 1249316254.79910 No -0.1146255611049 Locked 1796 20150325.191550.000 108525783624 1249517457.66740 No -0.1146894025196 Locked 1797 20150325.191551.000 108543283624 1249718659.63250 No -0.1147532438807 Locked 1798 20150325.191552.000 108560783624 1249919860.62210 No -0.1148170851839 Locked 1799 20150325.191553.000 108578283624 1250121060.69770 No -0.1148809264328 Locked 1800 20150325.191554.000 108595783624 1250322259.83850 No -0.1149447676262 Locked 1801 20150325.191555.000 108613283624 1250523458.02650 No -0.1150086087631 Locked 1802 20150325.191556.000 108630783624 1250724655.28600 No -0.1150724498448 Locked 1803 20150325.191557.000 108648283624 1250925851.60440 No -0.1151362908706 Locked 1804 20150325.191558.000 108665783624 1251127047.00440 No -0.1152001318419 Locked 1805 20150325.191559.000 108683283624 1251328241.44800 No -0.1152639727564 Locked 1806 20150325.191600.000 108700783624 1251529434.97150 No -0.1153278136163 Locked 1807 20150325.191601.000 108718283624 1251730627.53770 No -0.1153916544193 Locked 1808 20150325.191602.000 108735783624 1251931819.19910 No -0.1154554951687 Locked 1809 20150325.191603.000 108753283624 1252133009.92970 No -0.1155193358627 Locked 1810 20150325.191604.000 108770783624 1252334199.71230 No -0.1155831765005 Locked 1811 20150325.191605.000 108788283624 1252535388.57520 No -0.1156470170837 Locked 1812 20150325.191606.000 108805783624 1252736576.48000 No -0.11571085761 Locked 1813 20150325.191607.000 108823283624 1252937763.45520 No -0.1157746980811 Locked 1814 20150325.191608.000 108840783624 1253138949.50580 No -0.1158385384973 Locked 1815 20150325.191609.000 108858283624 1253340134.60960 No -0.1159023788572 Locked 1816 20150325.191610.000 108875783624 1253541318.77600 No -0.1159662191616 Locked 1817 20150325.191611.000 108893283624 1253742502.01450 No -0.1160300594108 Locked 1818 20150325.191612.000 108910783624 1253943684.32150 No -0.1160938996047 Locked 1819 20150325.191613.000 108928283624 1254144865.67520 No -0.1161577397421 Locked 1820 20150325.191614.000 108945783624 1254346046.11390 No -0.116221579825 Locked 1821 20150325.191615.000 108963283624 1254547225.61460 No -0.1162854198523 Locked 1822 20150325.191616.000 108980783624 1254748404.17390 No -0.1163492598237 Locked 1823 20150325.191617.000 108998283624 1254949581.79940 No -0.1164130997397 Locked 1824 20150325.191618.000 109015783624 1255150758.50520 No -0.1164769396011 Locked 1825 20150325.191619.000 109033283624 1255351934.29190 No -0.1165407794079 Locked 1826 20150325.191620.000 109050783624 1255553109.12710 No -0.1166046191582 Locked 1827 20150325.191621.000 109068283624 1255754283.04610 No -0.1166684588541 Locked 1828 20150325.191622.000 109085783624 1255955456.01140 No -0.1167322984933 Locked 1829 20150325.191623.000 109103283624 1256156628.03500 No -0.1167961380767 Locked 1830 20150325.191624.000 109120783624 1256357799.15950 No -0.1168599776067 Locked 1831 20150325.191625.000 109138283624 1256558969.34360 No -0.1169238170808 Locked 1832 20150325.191626.000 109155783624 1256760138.58540 No -0.116987656499 Locked 1833 20150325.191627.000 109173283624 1256961306.89410 No -0.1170514958618 Locked 1834 20150325.191628.000 109190783624 1257162474.26410 No -0.1171153351689 Locked 1835 20150325.191629.000 109208283624 1257363640.69240 No -0.11717917442 Locked 1836 20150325.191630.000 109225783624 1257564806.19540 No -0.1172430136162 Locked 1837 20150325.191631.000 109243283624 1257765970.76870 No -0.1173068527572 Locked 1838 20150325.191632.000 109260783624 1257967134.40500 No -0.1173706918426 Locked 1839 20150325.191633.000 109278283624 1258168297.12820 No -0.1174345308738 Locked 1840 20150325.191634.000 109295783624 1258369458.89690 No -0.1174983698483 Locked 1841 20150325.191635.000 109313283624 1258570619.74170 No -0.1175622087679 Locked 1842 20150325.191636.000 109330783624 1258771779.64050 No -0.1176260476314 Locked 1843 20150325.191637.000 109348283624 1258972938.61900 No -0.1176898864402 Locked 1844 20150325.191638.000 109365783624 1259174096.68280 No -0.1177537251947 Locked 1845 20150325.191639.000 109383283624 1259375253.80440 No -0.1178175638933 Locked 1846 20150325.191640.000 109400783624 1259576410.00930 No -0.1178814025374 Locked 1847 20150325.191641.000 109418283624 1259777565.27950 No -0.1179452411261 Locked 1848 20150325.191642.000 109435783624 1259978719.62650 No -0.1180090796599 Locked 1849 20150325.191643.000 109453283624 1260179873.01120 No -0.1180729181366 Locked 1850 20150325.191644.000 109470783624 1260381025.48400 No -0.1181367565592 Locked 1851 20150325.191645.000 109488283624 1260582177.03090 No -0.1182005949268 Locked 1852 20150325.191646.000 109505783624 1260783327.64130 No -0.1182644332388 Locked 1853 20150325.191647.000 109523283624 1260984477.32340 No -0.1183282714956 Locked 1854 20150325.191648.000 109540783624 1261185626.06950 No -0.1183921096969 Locked 1855 20150325.191649.000 109558283624 1261386773.89760 No -0.1184559478437 Locked 1856 20150325.191650.000 109575783624 1261587920.79300 No -0.1185197859351 Locked 1857 20150325.191651.000 109593283624 1261789066.72440 No -0.1185836239693 Locked 1858 20150325.191652.000 109610783624 1261990211.75960 No -0.1186474619502 Locked 1859 20150325.191653.000 109628283624 1262191355.84190 No -0.1187112998746 Locked 1860 20150325.191654.000 109645783624 1262392499.00310 No -0.1187751377443 Locked 1861 20150325.191655.000 109663283624 1262593641.23770 No -0.118838975559 Locked 1862 20150325.191656.000 109680783624 1262794782.55320 No -0.1189028133191 Locked 1863 20150325.191657.000 109698283624 1262995922.92570 No -0.1189666510232 Locked 1864 20150325.191658.000 109715783624 1263197062.36710 No -0.1190304886721 Locked 1865 20150325.191659.000 109733283624 1263398200.86800 No -0.1190943262651 Locked 1866 20150325.191700.000 109750783624 1263599338.44820 No -0.1191581638034 Locked 1867 20150325.191701.000 109768283624 1263800475.11560 No -0.1192220012876 Locked 1868 20150325.191702.000 109785783624 1264001610.83510 No -0.1192858387154 Locked 1869 20150325.191703.000 109803283624 1264202745.61860 No -0.1193496760877 Locked 1870 20150325.191704.000 109820783624 1264403879.45690 No -0.1194135134038 Locked 1871 20150325.191705.000 109838283624 1264605012.39380 No -0.1194773506665 Locked 1872 20150325.191706.000 109855783624 1264806144.41260 No -0.1195411878746 Locked 1873 20150325.191707.000 109873283624 1265007275.47270 No -0.1196050250258 Locked 1874 20150325.191708.000 109890783624 1265208405.59360 No -0.1196688621213 Locked 1875 20150325.191709.000 109908283624 1265409534.81950 No -0.1197326991636 Locked 1876 20150325.191710.000 109925783624 1265610663.10090 No -0.1197965361498 Locked 1877 20150325.191711.000 109943283624 1265811790.45900 No -0.1198603730812 Locked 1878 20150325.191712.000 109960783624 1266012916.88380 No -0.1199242099572 Locked 1879 20150325.191713.000 109978283624 1266214042.37630 No -0.1199880467779 Locked 1880 20150325.191714.000 109995783624 1266415166.93680 No -0.1200518835432 Locked 1881 20150325.191715.000 110013283624 1266616290.57290 No -0.1201157202536 Locked 1882 20150325.191716.000 110030783624 1266817413.28040 No -0.1201795569089 Locked 1883 20150325.191717.000 110048283624 1267018535.06720 No -0.1202433935095 Locked 1884 20150325.191718.000 110065783624 1267219655.90450 No -0.1203072300537 Locked 1885 20150325.191719.000 110083283624 1267420775.81980 No -0.1203710665432 Locked 1886 20150325.191720.000 110100783624 1267621894.81010 No -0.1204349029778 Locked 1887 20150325.191721.000 110118283624 1267823012.88510 No -0.1204987393581 Locked 1888 20150325.191722.000 110135783624 1268024130.00490 No -0.1205625756816 Locked 1889 20150325.191723.000 110153283624 1268225246.22680 No -0.1206264119518 Locked 1890 20150325.191724.000 110170783624 1268426361.51380 No -0.1206902481665 Locked 1891 20150325.191725.000 110188283624 1268627475.86670 No -0.1207540843257 Locked 1892 20150325.191726.000 110205783624 1268828589.30170 No -0.1208179204305 Locked 1893 20150325.191727.000 110223283624 1269029701.79830 No -0.1208817564795 Locked 1894 20150325.191728.000 110240783624 1269230813.38540 No -0.1209455924746 Locked 1895 20150325.191729.000 110258283624 1269431924.02420 No -0.1210094284133 Locked 1896 20150325.191730.000 110275783624 1269633033.75580 No -0.1210732642981 Locked 1897 20150325.191731.000 110293283624 1269834142.53720 No -0.1211371001266 Locked 1898 20150325.191732.000 110310783624 1270035250.39840 No -0.1212009359004 Locked 1899 20150325.191733.000 110328283624 1270236357.33070 No -0.121264771619 Locked 1900 20150325.191734.000 110345783624 1270437463.32930 No -0.1213286072823 Locked 1901 20150325.191735.000 110363283624 1270638568.39100 No -0.1213924428899 Locked 1902 20150325.191736.000 110380783624 1270839672.55120 No -0.1214562784439 Locked 1903 20150325.191737.000 110398283624 1271040775.79500 No -0.1215201139436 Locked 1904 20150325.191738.000 110415783624 1271241878.11230 No -0.1215839493882 Locked 1905 20150325.191739.000 110433283624 1271442979.47840 No -0.1216477847764 Locked 1906 20150325.191740.000 110450783624 1271644079.91930 No -0.1217116201096 Locked 1907 20150325.191741.000 110468283624 1271845179.42310 No -0.1217754553872 Locked 1908 20150325.191742.000 110485783624 1272046278.02240 No -0.1218392906111 Locked 1909 20150325.191743.000 110503283624 1272247375.67600 No -0.1219031257789 Locked 1910 20150325.191744.000 110520783624 1272448472.41790 No -0.1219669608925 Locked 1911 20150325.191745.000 110538283624 1272649568.22760 No -0.1220307959508 Locked 1912 20150325.191746.000 110555783624 1272850663.10170 No -0.1220946309535 Locked 1913 20150325.191747.000 110573283624 1273051757.06240 No -0.122158465902 Locked 1914 20150325.191748.000 110590783624 1273252850.09410 No -0.1222223007953 Locked 1915 20150325.191749.000 110608283624 1273453942.20750 No -0.1222861356341 Locked 1916 20150325.191750.000 110625783624 1273655033.39220 No -0.1223499704178 Locked 1917 20150325.191751.000 110643283624 1273856123.64020 No -0.1224138051458 Locked 1918 20150325.191752.000 110660783624 1274057212.96830 No -0.1224776398192 Locked 1919 20150325.191753.000 110678283624 1274258301.36470 No -0.1225414744374 Locked 1920 20150325.191754.000 110695783624 1274459388.83900 No -0.1226053090007 Locked 1921 20150325.191755.000 110713283624 1274660475.37630 No -0.1226691435084 Locked 1922 20150325.191756.000 110730783624 1274861561.00330 No -0.1227329779621 Locked 1923 20150325.191757.000 110748283624 1275062645.68340 No -0.1227968123596 Locked 1924 20150325.191758.000 110765783624 1275263729.45910 No -0.1228606467033 Locked 1925 20150325.191759.000 110783283624 1275464812.31180 No -0.1229244809923 Locked 1926 20150325.191800.000 110800783624 1275665894.24980 No -0.122988315227 Locked 1927 20150325.191801.000 110818283624 1275866975.25490 No -0.1230521494062 Locked 1928 20150325.191802.000 110835783624 1276068055.31830 No -0.1231159835296 Locked 1929 20150325.191803.000 110853283624 1276269134.47200 No -0.1231798175989 Locked 1930 20150325.191804.000 110870783624 1276470212.71940 No -0.1232436516145 Locked 1931 20150325.191805.000 110888283624 1276671290.02480 No -0.1233074855741 Locked 1932 20150325.191806.000 110905783624 1276872366.41250 No -0.1233713194792 Locked 1933 20150325.191807.000 110923283624 1277073441.87210 No -0.1234351533292 Locked 1934 20150325.191808.000 110940783624 1277274516.40370 No -0.1234989871241 Locked 1935 20150325.191809.000 110958283624 1277475590.02400 No -0.1235628208649 Locked 1936 20150325.191810.000 110975783624 1277676662.69660 No -0.1236266545494 Locked 1937 20150325.191811.000 110993283624 1277877734.44270 No -0.1236904881789 Locked 1938 20150325.191812.000 111010783624 1278078805.26660 No -0.1237543217537 Locked 1939 20150325.191813.000 111028283624 1278279875.16850 No -0.1238181552737 Locked 1940 20150325.191814.000 111045783624 1278480944.16580 No -0.1238819887401 Locked 1941 20150325.191815.000 111063283624 1278682012.21270 No -0.1239458221499 Locked 1942 20150325.191816.000 111080783624 1278883079.33080 No -0.1240096555047 Locked 1943 20150325.191817.000 111098283624 1279084145.55180 No -0.1240734888062 Locked 1944 20150325.191818.000 111115783624 1279285210.84100 No -0.1241373220523 Locked 1945 20150325.191819.000 111133283624 1279486275.20540 No -0.1242011552436 Locked 1946 20150325.191820.000 111150783624 1279687338.65530 No -0.1242649883805 Locked 1947 20150325.191821.000 111168283624 1279888401.16230 No -0.1243288214615 Locked 1948 20150325.191822.000 111185783624 1280089462.76490 No -0.1243926544888 Locked 1949 20150325.191823.000 111203283624 1280290523.44380 No -0.1244564874612 Locked 1950 20150325.191824.000 111220783624 1280491583.19320 No -0.1245203203784 Locked 1951 20150325.191825.000 111238283624 1280692641.99870 No -0.1245841532396 Locked 1952 20150325.191826.000 111255783624 1280893699.91240 No -0.1246479860479 Locked 1953 20150325.191827.000 111273283624 1281094756.89060 No -0.1247118188006 Locked 1954 20150325.191828.000 111290783624 1281295812.94070 No -0.1247756514981 Locked 1955 20150325.191829.000 111308283624 1281496868.06990 No -0.1248394841411 Locked 1956 20150325.191830.000 111325783624 1281697922.28310 No -0.1249033167296 Locked 1957 20150325.191831.000 111343283624 1281898975.57070 No -0.1249671492632 Locked 1958 20150325.191832.000 111360783624 1282100027.93640 No -0.125030981742 Locked 1959 20150325.191833.000 111378283624 1282301079.36820 No -0.1250948141654 Locked 1960 20150325.191834.000 111395783624 1282502129.90110 No -0.1251586465354 Locked 1961 20150325.191835.000 111413283624 1282703179.49040 No -0.1252224788494 Locked 1962 20150325.191836.000 111430783624 1282904228.14810 No -0.1252863111081 Locked 1963 20150325.191837.000 111448283624 1283105275.91850 No -0.1253501433141 Locked 1964 20150325.191838.000 111465783624 1283306322.72230 No -0.1254139754627 Locked 1965 20150325.191839.000 111483283624 1283507368.63150 No -0.1254778075582 Locked 1966 20150325.191840.000 111500783624 1283708413.61180 No -0.1255416395985 Locked 1967 20150325.191841.000 111518283624 1283909457.68300 No -0.1256054715849 Locked 1968 20150325.191842.000 111535783624 1284110500.82470 No -0.1256693035161 Locked 1969 20150325.191843.000 111553283624 1284311543.04070 No -0.1257331353923 Locked 1970 20150325.191844.000 111570783624 1284512584.34320 No -0.1257969672143 Locked 1971 20150325.191845.000 111588283624 1284713624.72880 No -0.1258607989818 Locked 1972 20150325.191846.000 111605783624 1284914664.20900 No -0.1259246306956 Locked 1973 20150325.191847.000 111623283624 1285115702.74950 No -0.1259884623536 Locked 1974 20150325.191848.000 111640783624 1285316740.37010 No -0.126052293957 Locked 1975 20150325.191849.000 111658283624 1285517777.06760 No -0.1261161255055 Locked 1976 20150325.191850.000 111675783624 1285718812.84790 No -0.1261799569996 Locked 1977 20150325.191851.000 111693283624 1285919847.70490 No -0.1262437884389 Locked 1978 20150325.191852.000 111710783624 1286120881.63170 No -0.126307619823 Locked 1979 20150325.191853.000 111728283624 1286321914.63360 No -0.1263714511521 Locked 1980 20150325.191854.000 111745783624 1286522946.74000 No -0.1264352824281 Locked 1981 20150325.191855.000 111763283624 1286723977.91160 No -0.1264991136486 Locked 1982 20150325.191856.000 111780783624 1286925008.17750 No -0.1265629448152 Locked 1983 20150325.191857.000 111798283624 1287126037.48920 No -0.1266267759253 Locked 1984 20150325.191858.000 111815783624 1287327065.92140 No -0.1266906069831 Locked 1985 20150325.191859.000 111833283624 1287528093.42370 No -0.1267544379857 Locked 1986 20150325.191900.000 111850783624 1287729119.99390 No -0.126818268933 Locked 1987 20150325.191901.000 111868283624 1287930145.64960 No -0.126882099826 Locked 1988 20150325.191902.000 111885783624 1288131170.38060 No -0.126945930664 Locked 1989 20150325.191903.000 111903283624 1288332194.19560 No -0.1270097614477 Locked 1990 20150325.191904.000 111920783624 1288533217.09140 No -0.1270735921768 Locked 1991 20150325.191905.000 111938283624 1288734239.06020 No -0.1271374228509 Locked 1992 20150325.191906.000 111955783624 1288935260.12510 No -0.1272012534713 Locked 1993 20150325.191907.000 111973283624 1289136280.25490 No -0.1272650840362 Locked 1994 20150325.191908.000 111990783624 1289337299.46860 No -0.1273289145466 Locked 1995 20150325.191909.000 112008283624 1289538317.76810 No -0.1273927450029 Locked 1996 20150325.191910.000 112025783624 1289739335.14200 No -0.1274565754041 Locked 1997 20150325.191911.000 112043283624 1289940351.58130 No -0.1275204057499 Locked 1998 20150325.191912.000 112060783624 1290141367.12140 No -0.1275842360422 Locked 1999 20150325.191913.000 112078283624 1290342381.73030 No -0.1276480662793 Locked 2000 20150325.191914.000 112095783624 1290543395.44960 No -0.1277118964636 Locked 2001 20150325.191915.000 112113283624 1290744408.23410 No -0.1277757265923 Locked 2002 20150325.191916.000 112130783624 1290945420.09460 No -0.1278395566662 Locked 2003 20150325.191917.000 112148283624 1291146431.05820 No -0.1279033866869 Locked 2004 20150325.191918.000 112165783624 1291347441.08590 No -0.127967216652 Locked 2005 20150325.191919.000 112183283624 1291548450.20110 No -0.1280310465629 Locked 2006 20150325.191920.000 112200783624 1291749458.38690 No -0.1280948764186 Locked 2007 20150325.191921.000 112218283624 1291950465.65710 No -0.12815870622 Locked 2008 20150325.191922.000 112235783624 1292151472.02120 No -0.1282225359675 Locked 2009 20150325.191923.000 112253283624 1292352477.47030 No -0.1282863656607 Locked 2010 20150325.191924.000 112270783624 1292553481.97710 No -0.128350195298 Locked 2011 20150325.191925.000 112288283624 1292754485.60300 No -0.128414024883 Locked 2012 20150325.191926.000 112305783624 1292955488.28850 No -0.1284778544122 Locked 2013 20150325.191927.000 112323283624 1293156490.06720 No -0.1285416838875 Locked 2014 20150325.191928.000 112340783624 1293357490.89830 No -0.1286055133065 Locked 2015 20150325.191929.000 112358283624 1293558490.83630 No -0.1286693426725 Locked 2016 20150325.191930.000 112375783624 1293759489.85560 No -0.128733171984 Locked 2017 20150325.191931.000 112393283624 1293960487.96510 No -0.1287970012414 Locked 2018 20150325.191932.000 112410783624 1294161485.14740 No -0.1288608304438 Locked 2019 20150325.191933.000 112428283624 1294362481.37630 No -0.1289246595896 Locked 2020 20150325.191934.000 112445783624 1294563476.74280 No -0.1289884886842 Locked 2021 20150325.191935.000 112463283624 1294764471.15240 No -0.129052317722 Locked 2022 20150325.191936.000 112480783624 1294965464.67450 No -0.1291161467071 Locked 2023 20150325.191937.000 112498283624 1295166457.26280 No -0.1291799756367 Locked 2024 20150325.191938.000 112515783624 1295367448.94600 No -0.1292438045126 Locked 2025 20150325.191939.000 112533283624 1295568439.72110 No -0.1293076333346 Locked 2026 20150325.191940.000 112550783624 1295769429.57150 No -0.1293714621017 Locked 2027 20150325.191941.000 112568283624 1295970418.49060 No -0.1294352908135 Locked 2028 20150325.191942.000 112585783624 1296171406.51340 No -0.1294991194721 Locked 2029 20150325.191943.000 112603283624 1296372393.60440 No -0.1295629480753 Locked 2030 20150325.191944.000 112620783624 1296573379.78300 No -0.1296267766244 Locked 2031 20150325.191945.000 112638283624 1296774365.03670 No -0.1296906051185 Locked 2032 20150325.191946.000 112655783624 1296975349.35510 No -0.1297544335572 Locked 2033 20150325.191947.000 112673283624 1297176332.76180 No -0.1298182619417 Locked 2034 20150325.191948.000 112690783624 1297377315.25700 No -0.129882090272 Locked 2035 20150325.191949.000 112708283624 1297578296.85490 No -0.1299459185491 Locked 2036 20150325.191950.000 112725783624 1297779277.52130 No -0.1300097467709 Locked 2037 20150325.191951.000 112743283624 1297980257.28910 No -0.1300735749394 Locked 2038 20150325.191952.000 112760783624 1298181236.11520 No -0.1301374030519 Locked 2039 20150325.191953.000 112778283624 1298382214.05750 No -0.130201231112 Locked 2040 20150325.191954.000 112795783624 1298583191.05380 No -0.1302650591158 Locked 2041 20150325.191955.000 112813283624 1298784167.14620 No -0.1303288870661 Locked 2042 20150325.191956.000 112830783624 1298985142.32500 No -0.130392714962 Locked 2043 20150325.191957.000 112848283624 1299186116.57590 No -0.1304565428029 Locked 2044 20150325.191958.000 112865783624 1299387089.93260 No -0.1305203705907 Locked 2045 20150325.191959.000 112883283624 1299588062.38490 No -0.1305841983248 Locked 2046 20150325.192000.000 112900783624 1299789033.92080 No -0.1306480260045 Locked 2047 20150325.192001.000 112918283624 1299990004.53790 No -0.1307118536296 Locked 2048 20150325.192002.000 112935783624 1300190974.23260 No -0.1307756812 Locked 2049 20150325.192003.000 112953283624 1300391943.02260 No -0.1308395087166 Locked 2050 20150325.192004.000 112970783624 1300592910.90560 No -0.1309033361794 Locked 2051 20150325.192005.000 112988283624 1300793877.86830 No -0.1309671635876 Locked 2052 20150325.192006.000 113005783624 1300994843.91570 No -0.1310309909414 Locked 2053 20150325.192007.000 113023283624 1301195809.02950 No -0.1310948182398 Locked 2054 20150325.192008.000 113040783624 1301396773.26940 No -0.1311586454863 Locked 2055 20150325.192009.000 113058283624 1301597736.57590 No -0.1312224726773 Locked 2056 20150325.192010.000 113075783624 1301798698.96500 No -0.1312862998139 Locked 2057 20150325.192011.000 113093283624 1301999660.44490 No -0.1313501268966 Locked 2058 20150325.192012.000 113110783624 1302200620.99480 No -0.131413953924 Locked 2059 20150325.192013.000 113128283624 1302401580.62300 No -0.1314777808966 Locked 2060 20150325.192014.000 113145783624 1302602539.35480 No -0.1315416078161 Locked 2061 20150325.192015.000 113163283624 1302803497.17460 No -0.1316054346814 Locked 2062 20150325.192016.000 113180783624 1303004454.08280 No -0.1316692614926 Locked 2063 20150325.192017.000 113198283624 1303205410.04770 No -0.1317330882478 Locked 2064 20150325.192018.000 113215783624 1303406365.12310 No -0.1317969149501 Locked 2065 20150325.192019.000 113233283624 1303607319.27360 No -0.1318607415976 Locked 2066 20150325.192020.000 113250783624 1303808272.51710 No -0.1319245681912 Locked 2067 20150325.192021.000 113268283624 1304009224.84920 No -0.1319883947307 Locked 2068 20150325.192022.000 113285783624 1304210176.27230 No -0.1320522212162 Locked 2069 20150325.192023.000 113303283624 1304411126.77080 No -0.1321160476468 Locked 2070 20150325.192024.000 113320783624 1304612076.35560 No -0.1321798740232 Locked 2071 20150325.192025.000 113338283624 1304813025.04370 No -0.1322437003463 Locked 2072 20150325.192026.000 113355783624 1305013972.79030 No -0.1323075266135 Locked 2073 20150325.192027.000 113373283624 1305214919.64240 No -0.1323713528276 Locked 2074 20150325.192028.000 113390783624 1305415865.57700 No -0.1324351789873 Locked 2075 20150325.192029.000 113408283624 1305616810.59040 No -0.1324990050922 Locked 2076 20150325.192030.000 113425783624 1305817754.68260 No -0.1325628311425 Locked 2077 20150325.192031.000 113443283624 1306018697.87880 No -0.1326266571395 Locked 2078 20150325.192032.000 113460783624 1306219640.17380 No -0.1326904830831 Locked 2079 20150325.192033.000 113478283624 1306420581.55270 No -0.1327543089722 Locked 2080 20150325.192034.000 113495783624 1306621522.01750 No -0.1328181348071 Locked 2081 20150325.192035.000 113513283624 1306822461.57380 No -0.132881960588 Locked 2082 20150325.192036.000 113530783624 1307023400.20200 No -0.1329457863139 Locked 2083 20150325.192037.000 113548283624 1307224337.94510 No -0.1330096119872 Locked 2084 20150325.192038.000 113565783624 1307425274.76650 No -0.1330734376057 Locked 2085 20150325.192039.000 113583283624 1307626210.67740 No -0.1331372631702 Locked 2086 20150325.192040.000 113600783624 1307827145.67830 No -0.1332010886807 Locked 2087 20150325.192041.000 113618283624 1308028079.75370 No -0.1332649141362 Locked 2088 20150325.192042.000 113635783624 1308229012.92160 No -0.1333287395378 Locked 2089 20150325.192043.000 113653283624 1308429945.19490 No -0.1333925648864 Locked 2090 20150325.192044.000 113670783624 1308630876.54660 No -0.1334563901802 Locked 2091 20150325.192045.000 113688283624 1308831807.00530 No -0.1335202154209 Locked 2092 20150325.192046.000 113705783624 1309032736.53330 No -0.1335840406065 Locked 2093 20150325.192047.000 113723283624 1309233665.14360 No -0.1336478657375 Locked 2094 20150325.192048.000 113740783624 1309434592.84430 No -0.1337116908145 Locked 2095 20150325.192049.000 113758283624 1309635519.63120 No -0.1337755158373 Locked 2096 20150325.192050.000 113775783624 1309836445.51460 No -0.1338393408064 Locked 2097 20150325.192051.000 113793283624 1310037370.47530 No -0.1339031657208 Locked 2098 20150325.192052.000 113810783624 1310238294.54030 No -0.1339669905819 Locked 2099 20150325.192053.000 113828283624 1310439217.69730 No -0.1340308153892 Locked 2100 20150325.192054.000 113845783624 1310640139.91850 No -0.1340946401409 Locked 2101 20150325.192055.000 113863283624 1310841061.25340 No -0.13415846484 Locked 2102 20150325.192056.000 113880783624 1311041981.66980 No -0.1342222894845 Locked 2103 20150325.192057.000 113898283624 1311242901.17330 No -0.1342861140748 Locked 2104 20150325.192058.000 113915783624 1311443819.76870 No -0.1343499386112 Locked 2105 20150325.192059.000 113933283624 1311644737.45270 No -0.1344137630935 Locked 2106 20150325.192100.000 113950783624 1311845654.21900 No -0.1344775875213 Locked 2107 20150325.192101.000 113968283624 1312046570.09400 No -0.1345414118962 Locked 2108 20150325.192102.000 113985783624 1312247485.04050 No -0.134605236216 Locked 2109 20150325.192103.000 114003283624 1312448399.08910 No -0.1346690604825 Locked 2110 20150325.192104.000 114020783624 1312649312.23440 No -0.1347328846953 Locked 2111 20150325.192105.000 114038283624 1312850224.49370 No -0.1347967088555 Locked 2112 20150325.192106.000 114055783624 1313051135.81150 No -0.1348605329598 Locked 2113 20150325.192107.000 114073283624 1313252046.25070 No -0.134924357012 Locked 2114 20150325.192108.000 114090783624 1313452955.75380 No -0.1349881810085 Locked 2115 20150325.192109.000 114108283624 1313653864.35380 No -0.1350520049515 Locked 2116 20150325.192110.000 114125783624 1313854772.03670 No -0.13511582884 Locked 2117 20150325.192111.000 114143283624 1314055678.80260 No -0.135179652674 Locked 2118 20150325.192112.000 114160783624 1314256584.65890 No -0.1352434764541 Locked 2119 20150325.192113.000 114178283624 1314457489.59660 No -0.1353073001796 Locked 2120 20150325.192114.000 114195783624 1314658393.64400 No -0.1353711238523 Locked 2121 20150325.192115.000 114213283624 1314859296.79970 No -0.135434947472 Locked 2122 20150325.192116.000 114230783624 1315060199.01280 No -0.1354987710357 Locked 2123 20150325.192117.000 114248283624 1315261100.31090 No -0.1355625945451 Locked 2124 20150325.192118.000 114265783624 1315462000.72290 No -0.1356264180019 Locked 2125 20150325.192119.000 114283283624 1315662900.24260 No -0.1356902414057 Locked 2126 20150325.192120.000 114300783624 1315863798.83120 No -0.1357540647543 Locked 2127 20150325.192121.000 114318283624 1316064696.53920 No -0.1358178880505 Locked 2128 20150325.192122.000 114335783624 1316265593.33310 No -0.1358817112925 Locked 2129 20150325.192123.000 114353283624 1316466489.20730 No -0.1359455344799 Locked 2130 20150325.192124.000 114370783624 1316667384.17380 No -0.1360093576134 Locked 2131 20150325.192125.000 114388283624 1316868278.21210 No -0.1360731806917 Locked 2132 20150325.192126.000 114405783624 1317069171.35770 No -0.1361370037171 Locked 2133 20150325.192127.000 114423283624 1317270063.60750 No -0.1362008266893 Locked 2134 20150325.192128.000 114440783624 1317470954.92930 No -0.1362646496064 Locked 2135 20150325.192129.000 114458283624 1317671845.36330 No -0.1363284724707 Locked 2136 20150325.192130.000 114475783624 1317872734.87110 No -0.1363922952801 Locked 2137 20150325.192131.000 114493283624 1318073623.49540 No -0.136456118037 Locked 2138 20150325.192132.000 114510783624 1318274511.17550 No -0.1365199407379 Locked 2139 20150325.192133.000 114528283624 1318475397.98590 No -0.1365837633871 Locked 2140 20150325.192134.000 114545783624 1318676283.87390 No -0.1366475859816 Locked 2141 20150325.192135.000 114563283624 1318877168.86960 No -0.136711408523 Locked 2142 20150325.192136.000 114580783624 1319078052.93680 No -0.1367752310094 Locked 2143 20150325.192137.000 114598283624 1319278936.11620 No -0.136839053443 Locked 2144 20150325.192138.000 114615783624 1319479818.38110 No -0.1369028758224 Locked 2145 20150325.192139.000 114633283624 1319680699.72510 No -0.136966698147 Locked 2146 20150325.192140.000 114650783624 1319881580.17020 No -0.1370305204183 Locked 2147 20150325.192141.000 114668283624 1320082459.72360 No -0.1370943426367 Locked 2148 20150325.192142.000 114685783624 1320283338.35150 No -0.1371581648001 Locked 2149 20150325.192143.000 114703283624 1320484216.06960 No -0.1372219869095 Locked 2150 20150325.192144.000 114720783624 1320685092.88610 No -0.1372858089653 Locked 2151 20150325.192145.000 114738283624 1320885968.79800 No -0.1373496309675 Locked 2152 20150325.192146.000 114755783624 1321086843.78330 No -0.1374134529146 Locked 2153 20150325.192147.000 114773283624 1321287717.86350 No -0.137477274808 Locked 2154 20150325.192148.000 114790783624 1321488591.04510 No -0.137541096648 Locked 2155 20150325.192149.000 114808283624 1321689463.33950 No -0.1376049184354 Locked 2156 20150325.192150.000 114825783624 1321890334.71110 No -0.1376687401679 Locked 2157 20150325.192151.000 114843283624 1322091205.16930 No -0.1377325618463 Locked 2158 20150325.192152.000 114860783624 1322292074.74980 No -0.1377963834725 Locked 2159 20150325.192153.000 114878283624 1322492943.39060 No -0.1378602050429 Locked 2160 20150325.192154.000 114895783624 1322693811.16990 No -0.1379240265622 Locked 2161 20150325.192155.000 114913283624 1322894678.01340 No -0.1379878480259 Locked 2162 20150325.192156.000 114930783624 1323095543.97140 No -0.138051669437 Locked 2163 20150325.192157.000 114948283624 1323296409.00890 No -0.1381154907935 Locked 2164 20150325.192158.000 114965783624 1323497273.14360 No -0.1381793120964 Locked 2165 20150325.192159.000 114983283624 1323698136.35230 No -0.1382431333443 Locked 2166 20150325.192200.000 115000783624 1323898998.68150 No -0.13830695454 Locked 2167 20150325.192201.000 115018283624 1324099860.09200 No -0.1383707756812 Locked 2168 20150325.192202.000 115035783624 1324300720.61770 No -0.1384345967698 Locked 2169 20150325.192203.000 115053283624 1324501580.24790 No -0.1384984178052 Locked 2170 20150325.192204.000 115070783624 1324702438.96480 No -0.1385622387864 Locked 2171 20150325.192205.000 115088283624 1324903296.75720 No -0.1386260597127 Locked 2172 20150325.192206.000 115105783624 1325104153.65620 No -0.138689880586 Locked 2173 20150325.192207.000 115123283624 1325305009.64940 No -0.1387537014055 Locked 2174 20150325.192208.000 115140783624 1325505864.71360 No -0.1388175221698 Locked 2175 20150325.192209.000 115158283624 1325706718.91690 No -0.1388813428831 Locked 2176 20150325.192210.000 115175783624 1325907572.21690 No -0.1389451635427 Locked 2177 20150325.192211.000 115193283624 1326108424.60020 No -0.1390089841478 Locked 2178 20150325.192212.000 115210783624 1326309276.07580 No -0.1390728046991 Locked 2179 20150325.192213.000 115228283624 1326510126.67120 No -0.1391366251981 Locked 2180 20150325.192214.000 115245783624 1326710976.35920 No -0.1392004456432 Locked 2181 20150325.192215.000 115263283624 1326911825.13800 No -0.1392642660344 Locked 2182 20150325.192216.000 115280783624 1327112673.02270 No -0.1393280863725 Locked 2183 20150325.192217.000 115298283624 1327313519.97840 No -0.1393919066554 Locked 2184 20150325.192218.000 115315783624 1327514366.04680 No -0.1394557268856 Locked 2185 20150325.192219.000 115333283624 1327715211.21630 No -0.1395195470624 Locked 2186 20150325.192220.000 115350783624 1327916055.46930 No -0.1395833671849 Locked 2187 20150325.192221.000 115368283624 1328116898.82420 No -0.139647187254 Locked 2188 20150325.192222.000 115385783624 1328317741.25560 No -0.1397110072683 Locked 2189 20150325.192223.000 115403283624 1328518582.79280 No -0.1397748272295 Locked 2190 20150325.192224.000 115420783624 1328719423.41870 No -0.1398386471366 Locked 2191 20150325.192225.000 115438283624 1328920263.14950 No -0.1399024669905 Locked 2192 20150325.192226.000 115455783624 1329121101.98190 No -0.1399662867911 Locked 2193 20150325.192227.000 115473283624 1329321939.90770 No -0.1400301065379 Locked 2194 20150325.192228.000 115490783624 1329522776.93080 No -0.140093926231 Locked 2195 20150325.192229.000 115508283624 1329723613.07290 No -0.1401577458719 Locked 2196 20150325.192230.000 115525783624 1329924448.30090 No -0.1402215654585 Locked 2197 20150325.192231.000 115543283624 1330125282.63670 No -0.1402853849921 Locked 2198 20150325.192232.000 115560783624 1330326116.07260 No -0.1403492044723 Locked 2199 20150325.192233.000 115578283624 1330526948.61170 No -0.1404130238992 Locked 2200 20150325.192234.000 115595783624 1330727780.23300 No -0.1404768432717 Locked 2201 20150325.192235.000 115613283624 1330928610.95780 No -0.1405406625909 Locked 2202 20150325.192236.000 115630783624 1331129440.77080 No -0.140604481856 Locked 2203 20150325.192237.000 115648283624 1331330269.69520 No -0.1406683010683 Locked 2204 20150325.192238.000 115665783624 1331531097.70710 No -0.1407321202265 Locked 2205 20150325.192239.000 115683283624 1331731924.80620 No -0.1407959393304 Locked 2206 20150325.192240.000 115700783624 1331932751.00980 No -0.1408597583812 Locked 2207 20150325.192241.000 115718283624 1332133576.33510 No -0.1409235773798 Locked 2208 20150325.192242.000 115735783624 1332334400.78610 No -0.1409873963265 Locked 2209 20150325.192243.000 115753283624 1332535224.30040 No -0.1410512152176 Locked 2210 20150325.192244.000 115770783624 1332736046.90840 No -0.1411150340549 Locked 2211 20150325.192245.000 115788283624 1332936868.60790 No -0.1411788528383 Locked 2212 20150325.192246.000 115805783624 1333137689.40640 No -0.1412426715682 Locked 2213 20150325.192247.000 115823283624 1333338509.30590 No -0.1413064902446 Locked 2214 20150325.192248.000 115840783624 1333539328.31920 No -0.1413703088685 Locked 2215 20150325.192249.000 115858283624 1333740146.42150 No -0.1414341274383 Locked 2216 20150325.192250.000 115875783624 1333940963.63420 No -0.1414979459552 Locked 2217 20150325.192251.000 115893283624 1334141779.94670 No -0.1415617644187 Locked 2218 20150325.192252.000 115910783624 1334342595.36050 No -0.1416255828289 Locked 2219 20150325.192253.000 115928283624 1334543409.88450 No -0.1416894011862 Locked 2220 20150325.192254.000 115945783624 1334744223.49380 No -0.1417532194892 Locked 2221 20150325.192255.000 115963283624 1334945036.21240 No -0.1418170377394 Locked 2222 20150325.192256.000 115980783624 1335145848.00850 No -0.1418808559347 Locked 2223 20150325.192257.000 115998283624 1335346658.90920 No -0.1419446740769 Locked 2224 20150325.192258.000 116015783624 1335547468.90670 No -0.1420084921655 Locked 2225 20150325.192259.000 116033283624 1335748278.01520 No -0.1420723102012 Locked 2226 20150325.192300.000 116050783624 1335949086.21740 No -0.1421361281832 Locked 2227 20150325.192301.000 116068283624 1336149893.51920 No -0.1421999461117 Locked 2228 20150325.192302.000 116085783624 1336350699.92760 No -0.1422637639872 Locked 2229 20150325.192303.000 116103283624 1336551505.43250 No -0.142327581809 Locked 2230 20150325.192304.000 116120783624 1336752310.02750 No -0.1423913995768 Locked 2231 20150325.192305.000 116138283624 1336953113.75020 No -0.1424552172928 Locked 2232 20150325.192306.000 116155783624 1337153916.53990 No -0.1425190349534 Locked 2233 20150325.192307.000 116173283624 1337354718.48510 No -0.1425828525639 Locked 2234 20150325.192308.000 116190783624 1337555519.50630 No -0.1426466701195 Locked 2235 20150325.192309.000 116208283624 1337756319.61570 No -0.142710487621 Locked 2236 20150325.192310.000 116225783624 1337957118.81570 No -0.1427743050685 Locked 2237 20150325.192311.000 116243283624 1338157917.14890 No -0.1428381224645 Locked 2238 20150325.192312.000 116260783624 1338358714.56680 No -0.1429019398062 Locked 2239 20150325.192313.000 116278283624 1338559511.10900 No -0.1429657570958 Locked 2240 20150325.192314.000 116295783624 1338760306.71880 No -0.1430295743301 Locked 2241 20150325.192315.000 116313283624 1338961101.43300 No -0.1430933915113 Locked 2242 20150325.192316.000 116330783624 1339161895.23110 No -0.143157208638 Locked 2243 20150325.192317.000 116348283624 1339362688.16000 No -0.1432210257132 Locked 2244 20150325.192318.000 116365783624 1339563480.17860 No -0.1432848427343 Locked 2245 20150325.192319.000 116383283624 1339764271.30840 No -0.1433486597026 Locked 2246 20150325.192320.000 116400783624 1339965061.52700 No -0.1434124766168 Locked 2247 20150325.192321.000 116418283624 1340165850.88480 No -0.1434762934799 Locked 2248 20150325.192322.000 116435783624 1340366639.29830 No -0.143540110287 Locked 2249 20150325.192323.000 116453283624 1340567426.82190 No -0.1436039270412 Locked 2250 20150325.192324.000 116470783624 1340768213.46070 No -0.1436677437428 Locked 2251 20150325.192325.000 116488283624 1340968999.21350 No -0.1437315603919 Locked 2252 20150325.192326.000 116505783624 1341169784.03920 No -0.1437953769859 Locked 2253 20150325.192327.000 116523283624 1341370567.97600 No -0.1438591935272 Locked 2254 20150325.192328.000 116540783624 1341571351.01750 No -0.1439230100153 Locked 2255 20150325.192329.000 116558283624 1341772133.16070 No -0.14398682645 Locked 2256 20150325.192330.000 116575783624 1341972914.42900 No -0.1440506428328 Locked 2257 20150325.192331.000 116593283624 1342173694.75520 No -0.1441144591597 Locked 2258 20150325.192332.000 116610783624 1342374474.22200 No -0.1441782754356 Locked 2259 20150325.192333.000 116628283624 1342575252.77430 No -0.1442420916571 Locked 2260 20150325.192334.000 116645783624 1342776030.44020 No -0.144305907826 Locked 2261 20150325.192335.000 116663283624 1342976807.20450 No -0.1443697239414 Locked 2262 20150325.192336.000 116680783624 1343177583.06500 No -0.1444335400032 Locked 2263 20150325.192337.000 116698283624 1343378358.02490 No -0.1444973560114 Locked 2264 20150325.192338.000 116715783624 1343579132.09760 No -0.144561171967 Locked 2265 20150325.192339.000 116733283624 1343779905.28200 No -0.1446249878698 Locked 2266 20150325.192340.000 116750783624 1343980677.56980 No -0.1446888037194 Locked 2267 20150325.192341.000 116768283624 1344181448.95630 No -0.1447526195155 Locked 2268 20150325.192342.000 116785783624 1344382219.44910 No -0.1448164352586 Locked 2269 20150325.192343.000 116803283624 1344582989.05200 No -0.1448802509487 Locked 2270 20150325.192344.000 116820783624 1344783757.75290 No -0.1449440665854 Locked 2271 20150325.192345.000 116838283624 1344984525.56620 No -0.1450078821693 Locked 2272 20150325.192346.000 116855783624 1345185292.50450 No -0.1450716977013 Locked 2273 20150325.192347.000 116873283624 1345386058.51230 No -0.145135513178 Locked 2274 20150325.192348.000 116890783624 1345586823.63870 No -0.1451993286024 Locked 2275 20150325.192349.000 116908283624 1345787587.85170 No -0.1452631439726 Locked 2276 20150325.192350.000 116925783624 1345988351.17130 No -0.1453269592898 Locked 2277 20150325.192351.000 116943283624 1346189113.58990 No -0.1453907745534 Locked 2278 20150325.192352.000 116960783624 1346389875.11500 No -0.145454589764 Locked 2279 20150325.192353.000 116978283624 1346590635.73580 No -0.1455184049209 Locked 2280 20150325.192354.000 116995783624 1346791395.46450 No -0.1455822200248 Locked 2281 20150325.192355.000 117013283624 1346992154.30190 No -0.1456460350758 Locked 2282 20150325.192356.000 117030783624 1347192912.23960 No -0.1457098500734 Locked 2283 20150325.192357.000 117048283624 1347393669.30600 No -0.1457736650192 Locked 2284 20150325.192358.000 117065783624 1347594425.45340 No -0.1458374799105 Locked 2285 20150325.192359.000 117083283624 1347795180.70020 No -0.1459012947483 Locked 2286 20150325.192400.000 117100783624 1347995935.06600 No -0.1459651095339 Locked 2287 20150325.192401.000 117118283624 1348196688.53120 No -0.1460289242659 Locked 2288 20150325.192402.000 117135783624 1348397441.10410 No -0.146092738945 Locked 2289 20150325.192403.000 117153283624 1348598192.79480 No -0.1461565535716 Locked 2290 20150325.192404.000 117170783624 1348798943.58560 No -0.1462203681449 Locked 2291 20150325.192405.000 117188283624 1348999693.48720 No -0.1462841826653 Locked 2292 20150325.192406.000 117205783624 1349200442.47670 No -0.1463479971316 Locked 2293 20150325.192407.000 117223283624 1349401190.59670 No -0.1464118115463 Locked 2294 20150325.192408.000 117240783624 1349601937.82690 No -0.1464756259081 Locked 2295 20150325.192409.000 117258283624 1349802684.15130 No -0.1465394402162 Locked 2296 20150325.192410.000 117275783624 1350003429.58110 No -0.1466032544712 Locked 2297 20150325.192411.000 117293283624 1350204174.12930 No -0.1466670686738 Locked 2298 20150325.192412.000 117310783624 1350404917.78360 No -0.1467308828233 Locked 2299 20150325.192413.000 117328283624 1350605660.53410 No -0.1467946969192 Locked 2300 20150325.192414.000 117345783624 1350806402.42100 No -0.1468585109638 Locked 2301 20150325.192415.000 117363283624 1351007143.37910 No -0.1469223249532 Locked 2302 20150325.192416.000 117380783624 1351207883.44670 No -0.1469861388898 Locked 2303 20150325.192417.000 117398283624 1351408622.63370 No -0.1470499527741 Locked 2304 20150325.192418.000 117415783624 1351609360.91490 No -0.1471137666046 Locked 2305 20150325.192419.000 117433283624 1351810098.30020 No -0.1471775803819 Locked 2306 20150325.192420.000 117450783624 1352010834.78770 No -0.1472413941059 Locked 2307 20150325.192421.000 117468283624 1352211570.40600 No -0.1473052077783 Locked 2308 20150325.192422.000 117485783624 1352412305.10490 No -0.1473690213961 Locked 2309 20150325.192423.000 117503283624 1352613038.91470 No -0.1474328349612 Locked 2310 20150325.192424.000 117520783624 1352813771.83140 No -0.1474966484731 Locked 2311 20150325.192425.000 117538283624 1353014503.85900 No -0.1475604619324 Locked 2312 20150325.192426.000 117555783624 1353215235.01230 No -0.1476242753397 Locked 2313 20150325.192427.000 117573283624 1353415965.26810 No -0.1476880886937 Locked 2314 20150325.192428.000 117590783624 1353616694.61170 No -0.1477519019935 Locked 2315 20150325.192429.000 117608283624 1353817423.06720 No -0.1478157152406 Locked 2316 20150325.192430.000 117625783624 1354018150.64170 No -0.1478795284355 Locked 2317 20150325.192431.000 117643283624 1354218877.29750 No -0.1479433415757 Locked 2318 20150325.192432.000 117660783624 1354419603.07320 No -0.1480071546638 Locked 2319 20150325.192433.000 117678283624 1354620327.99000 No -0.1480709677008 Locked 2320 20150325.192434.000 117695783624 1354821051.99020 No -0.1481347806834 Locked 2321 20150325.192435.000 117713283624 1355021775.11710 No -0.1481985936141 Locked 2322 20150325.192436.000 117730783624 1355222497.33410 No -0.1482624064908 Locked 2323 20150325.192437.000 117748283624 1355423218.65220 No -0.1483262193142 Locked 2324 20150325.192438.000 117765783624 1355623939.08590 No -0.148390032085 Locked 2325 20150325.192439.000 117783283624 1355824658.63860 No -0.1484538448035 Locked 2326 20150325.192440.000 117800783624 1356025377.30260 No -0.1485176574693 Locked 2327 20150325.192441.000 117818283624 1356226095.06910 No -0.1485814700818 Locked 2328 20150325.192442.000 117835783624 1356426811.94520 No -0.1486452826414 Locked 2329 20150325.192443.000 117853283624 1356627527.94630 No -0.1487090951491 Locked 2330 20150325.192444.000 117870783624 1356828243.03190 No -0.1487729076024 Locked 2331 20150325.192445.000 117888283624 1357028957.23720 No -0.1488367200034 Locked 2332 20150325.192446.000 117905783624 1357229670.55210 No -0.1489005323516 Locked 2333 20150325.192447.000 117923283624 1357430382.97490 No -0.1489643446468 Locked 2334 20150325.192448.000 117940783624 1357631094.50790 No -0.1490281568891 Locked 2335 20150325.192449.000 117958283624 1357831805.15180 No -0.1490919690787 Locked 2336 20150325.192450.000 117975783624 1358032514.88870 No -0.1491557812145 Locked 2337 20150325.192451.000 117993283624 1358233223.73010 No -0.149219593297 Locked 2338 20150325.192452.000 118010783624 1358433931.70040 No -0.1492834053279 Locked 2339 20150325.192453.000 118028283624 1358634638.78910 No -0.1493472173064 Locked 2340 20150325.192454.000 118045783624 1358835344.98660 No -0.1494110292319 Locked 2341 20150325.192455.000 118063283624 1359036050.29260 No -0.1494748411046 Locked 2342 20150325.192456.000 118080783624 1359236754.68300 No -0.1495386529229 Locked 2343 20150325.192457.000 118098283624 1359437458.19490 No -0.149602464689 Locked 2344 20150325.192458.000 118115783624 1359638160.81360 No -0.1496662764021 Locked 2345 20150325.192459.000 118133283624 1359838862.57230 No -0.1497300880642 Locked 2346 20150325.192500.000 118150783624 1360039563.41560 No -0.1497938996718 Locked 2347 20150325.192501.000 118168283624 1360240263.38530 No -0.1498577112277 Locked 2348 20150325.192502.000 118185783624 1360440962.45880 No -0.1499215227303 Locked 2349 20150325.192503.000 118203283624 1360641660.62150 No -0.1499853341788 Locked 2350 20150325.192504.000 118220783624 1360842357.93170 No -0.1500491455767 Locked 2351 20150325.192505.000 118238283624 1361043054.32210 No -0.15011295692 Locked 2352 20150325.192506.000 118255783624 1361243749.83940 No -0.1501767682115 Locked 2353 20150325.192507.000 118273283624 1361444444.45830 No -0.1502405794496 Locked 2354 20150325.192508.000 118290783624 1361645138.20720 No -0.1503043906361 Locked 2355 20150325.192509.000 118308283624 1361845831.04050 No -0.1503682017682 Locked 2356 20150325.192510.000 118325783624 1362046523.02500 No -0.1504320128499 Locked 2357 20150325.192511.000 118343283624 1362247214.06980 No -0.1504958238758 Locked 2358 20150325.192512.000 118360783624 1362447904.27880 No -0.1505596348521 Locked 2359 20150325.192513.000 118378283624 1362648593.57560 No -0.1506234457742 Locked 2360 20150325.192514.000 118395783624 1362849281.96320 No -0.1506872566423 Locked 2361 20150325.192515.000 118413283624 1363049969.50480 No -0.1507510674603 Locked 2362 20150325.192516.000 118430783624 1363250656.11600 No -0.150814878223 Locked 2363 20150325.192517.000 118448283624 1363451341.86370 No -0.1508786889343 Locked 2364 20150325.192518.000 118465783624 1363652026.71320 No -0.1509424995924 Locked 2365 20150325.192519.000 118483283624 1363852710.66400 No -0.1510063101971 Locked 2366 20150325.192520.000 118500783624 1364053393.73030 No -0.1510701207494 Locked 2367 20150325.192521.000 118518283624 1364254075.92560 No -0.1511339312498 Locked 2368 20150325.192522.000 118535783624 1364454757.21320 No -0.1511977416964 Locked 2369 20150325.192523.000 118553283624 1364655437.63440 No -0.1512615520916 Locked 2370 20150325.192524.000 118570783624 1364856117.14440 No -0.1513253624326 Locked 2371 20150325.192525.000 118588283624 1365056795.77850 No -0.1513891727217 Locked 2372 20150325.192526.000 118605783624 1365257473.52620 No -0.1514529829581 Locked 2373 20150325.192527.000 118623283624 1365458150.38430 No -0.1515167931417 Locked 2374 20150325.192528.000 118640783624 1365658826.37730 No -0.1515806032739 Locked 2375 20150325.192529.000 118658283624 1365859501.45760 No -0.151644413352 Locked 2376 20150325.192530.000 118675783624 1366060175.65980 No -0.1517082233779 Locked 2377 20150325.192531.000 118693283624 1366260848.98190 No -0.1517720333515 Locked 2378 20150325.192532.000 118710783624 1366461521.40510 No -0.1518358432718 Locked 2379 20150325.192533.000 118728283624 1366662192.95770 No -0.1518996531404 Locked 2380 20150325.192534.000 118745783624 1366862863.60630 No -0.1519634629553 Locked 2381 20150325.192535.000 118763283624 1367063533.37660 No -0.1520272727181 Locked 2382 20150325.192536.000 118780783624 1367264202.26830 No -0.1520910824287 Locked 2383 20150325.192537.000 118798283624 1367464870.26460 No -0.1521548920861 Locked 2384 20150325.192538.000 118815783624 1367665537.39510 No -0.1522187016922 Locked 2385 20150325.192539.000 118833283624 1367866203.63490 No -0.1522825112453 Locked 2386 20150325.192540.000 118850783624 1368066868.95060 No -0.1523463207436 Locked 2387 20150325.192541.000 118868283624 1368267533.39670 No -0.1524101301903 Locked 2388 20150325.192542.000 118885783624 1368468196.99150 No -0.1524739395864 Locked 2389 20150325.192543.000 118903283624 1368668859.66900 No -0.152537748928 Locked 2390 20150325.192544.000 118920783624 1368869521.48370 No -0.1526015582184 Locked 2391 20150325.192545.000 118938283624 1369070182.41660 No -0.1526653674565 Locked 2392 20150325.192546.000 118955783624 1369270842.44210 No -0.1527291766407 Locked 2393 20150325.192547.000 118973283624 1369471501.62190 No -0.1527929857747 Locked 2394 20150325.192548.000 118990783624 1369672159.87580 No -0.1528567948537 Locked 2395 20150325.192549.000 119008283624 1369872817.25220 No -0.1529206038806 Locked 2396 20150325.192550.000 119025783624 1370073473.74490 No -0.152984412855 Locked 2397 20150325.192551.000 119043283624 1370274129.34670 No -0.1530482217765 Locked 2398 20150325.192552.000 119060783624 1370474784.03530 No -0.1531120306438 Locked 2399 20150325.192553.000 119078283624 1370675437.86490 No -0.1531758394602 Locked 2400 20150325.192554.000 119095783624 1370876090.78980 No -0.1532396482228 Locked 2401 20150325.192555.000 119113283624 1371076742.83280 No -0.153303456933 Locked 2402 20150325.192556.000 119130783624 1371277393.97440 No -0.1533672655897 Locked 2403 20150325.192557.000 119148283624 1371478044.26330 No -0.1534310741958 Locked 2404 20150325.192558.000 119165783624 1371678693.65300 No -0.1534948827485 Locked 2405 20150325.192559.000 119183283624 1371879342.17000 No -0.1535586912494 Locked 2406 20150325.192600.000 119200783624 1372079989.80220 No -0.1536224996977 Locked 2407 20150325.192601.000 119218283624 1372280636.54460 No -0.1536863080933 Locked 2408 20150325.192602.000 119235783624 1372481282.39780 No -0.153750116436 Locked 2409 20150325.192603.000 119253283624 1372681927.35800 No -0.1538139247257 Locked 2410 20150325.192604.000 119270783624 1372882571.45350 No -0.153877732964 Locked 2411 20150325.192605.000 119288283624 1373083214.69570 No -0.1539415411517 Locked 2412 20150325.192606.000 119305783624 1373283857.03780 No -0.154005349286 Locked 2413 20150325.192607.000 119323283624 1373484498.47280 No -0.1540691573664 Locked 2414 20150325.192608.000 119340783624 1373685139.03510 No -0.154132965395 Locked 2415 20150325.192609.000 119358283624 1373885778.68970 No -0.1541967733697 Locked 2416 20150325.192610.000 119375783624 1374086417.49230 No -0.1542605812938 Locked 2417 20150325.192611.000 119393283624 1374287055.40740 No -0.1543243891652 Locked 2418 20150325.192612.000 119410783624 1374487692.42430 No -0.1543881969833 Locked 2419 20150325.192613.000 119428283624 1374688328.56630 No -0.1544520047494 Locked 2420 20150325.192614.000 119445783624 1374888963.84300 No -0.1545158124642 Locked 2421 20150325.192615.000 119463283624 1375089598.22990 No -0.1545796201261 Locked 2422 20150325.192616.000 119480783624 1375290231.73280 No -0.1546434277356 Locked 2423 20150325.192617.000 119498283624 1375490864.36730 No -0.1547072352935 Locked 2424 20150325.192618.000 119515783624 1375691496.09660 No -0.1547710427976 Locked 2425 20150325.192619.000 119533283624 1375892126.95410 No -0.15483485025 Locked 2426 20150325.192620.000 119550783624 1376092756.91530 No -0.1548986576491 Locked 2427 20150325.192621.000 119568283624 1376293385.99750 No -0.1549624649961 Locked 2428 20150325.192622.000 119585783624 1376494014.20000 No -0.1550262722908 Locked 2429 20150325.192623.000 119603283624 1376694641.53310 No -0.155090079534 Locked 2430 20150325.192624.000 119620783624 1376895267.95830 No -0.1551538867232 Locked 2431 20150325.192625.000 119638283624 1377095893.49180 No -0.1552176938594 Locked 2432 20150325.192626.000 119655783624 1377296518.17310 No -0.1552815009451 Locked 2433 20150325.192627.000 119673283624 1377497141.95820 No -0.1553453079776 Locked 2434 20150325.192628.000 119690783624 1377697764.86480 No -0.1554091149579 Locked 2435 20150325.192629.000 119708283624 1377898386.86910 No -0.1554729218846 Locked 2436 20150325.192630.000 119725783624 1378099008.02080 No -0.1555367287607 Locked 2437 20150325.192631.000 119743283624 1378299628.28760 No -0.1556005355843 Locked 2438 20150325.192632.000 119760783624 1378500247.66930 No -0.1556643423553 Locked 2439 20150325.192633.000 119778283624 1378700866.16440 No -0.1557281490737 Locked 2440 20150325.192634.000 119795783624 1378901483.77030 No -0.1557919557393 Locked 2441 20150325.192635.000 119813283624 1379102100.49630 No -0.1558557623526 Locked 2442 20150325.192636.000 119830783624 1379302716.36480 No -0.155919568915 Locked 2443 20150325.192637.000 119848283624 1379503331.31200 No -0.1559833754228 Locked 2444 20150325.192638.000 119865783624 1379703945.41640 No -0.1560471818804 Locked 2445 20150325.192639.000 119883283624 1379904558.62060 No -0.1561109882847 Locked 2446 20150325.192640.000 119900783624 1380105170.94890 No -0.1561747946369 Locked 2447 20150325.192641.000 119918283624 1380305782.40500 No -0.1562386009374 Locked 2448 20150325.192642.000 119935783624 1380506392.95650 No -0.1563024071841 Locked 2449 20150325.192643.000 119953283624 1380707002.64290 No -0.1563662133795 Locked 2450 20150325.192644.000 119970783624 1380907611.44930 No -0.1564300195226 Locked 2451 20150325.192645.000 119988283624 1381108219.35150 No -0.156493825612 Locked 2452 20150325.192646.000 120005783624 1381308826.38420 No -0.1565576316498 Locked 2453 20150325.192647.000 120023283624 1381509432.56150 No -0.1566214376369 Locked 2454 20150325.192648.000 120040783624 1381710037.82590 No -0.1566852435697 Locked 2455 20150325.192649.000 120058283624 1381910642.22270 No -0.156749049451 Locked 2456 20150325.192650.000 120075783624 1382111245.73480 No -0.1568128552798 Locked 2457 20150325.192651.000 120093283624 1382311848.38220 No -0.1568766610572 Locked 2458 20150325.192652.000 120110783624 1382512450.14220 No -0.156940466782 Locked 2459 20150325.192653.000 120128283624 1382713051.01210 No -0.1570042724539 Locked 2460 20150325.192654.000 120145783624 1382913650.99720 No -0.1570680780732 Locked 2461 20150325.192655.000 120163283624 1383114250.12080 No -0.1571318836415 Locked 2462 20150325.192656.000 120180783624 1383314848.36180 No -0.1571956891573 Locked 2463 20150325.192657.000 120198283624 1383515445.69920 No -0.1572594946194 Locked 2464 20150325.192658.000 120215783624 1383716042.19040 No -0.1573233000314 Locked 2465 20150325.192659.000 120233283624 1383916637.79730 No -0.1573871053908 Locked 2466 20150325.192700.000 120250783624 1384117232.51980 No -0.1574509106977 Locked 2467 20150325.192701.000 120268283624 1384317826.34740 No -0.1575147159515 Locked 2468 20150325.192702.000 120285783624 1384518419.29480 No -0.157578521153 Locked 2469 20150325.192703.000 120303283624 1384719011.37810 No -0.1576423263032 Locked 2470 20150325.192704.000 120320783624 1384919602.58610 No -0.1577061314015 Locked 2471 20150325.192705.000 120338283624 1385120192.91020 No -0.1577699364472 Locked 2472 20150325.192706.000 120355783624 1385320782.37750 No -0.1578337414421 Locked 2473 20150325.192707.000 120373283624 1385521370.95340 No -0.1578975463841 Locked 2474 20150325.192708.000 120390783624 1385721958.66820 No -0.1579613512749 Locked 2475 20150325.192709.000 120408283624 1385922545.46620 No -0.1580251561113 Locked 2476 20150325.192710.000 120425783624 1386123131.40950 No -0.158088960897 Locked 2477 20150325.192711.000 120443283624 1386323716.46490 No -0.1581527656299 Locked 2478 20150325.192712.000 120460783624 1386524300.64360 No -0.1582165703108 Locked 2479 20150325.192713.000 120478283624 1386724883.96020 No -0.1582803749405 Locked 2480 20150325.192714.000 120495783624 1386925466.37000 No -0.1583441795164 Locked 2481 20150325.192715.000 120513283624 1387126047.93390 No -0.158407984042 Locked 2482 20150325.192716.000 120530783624 1387326628.63030 No -0.1584717885161 Locked 2483 20150325.192717.000 120548283624 1387527208.44010 No -0.1585355929376 Locked 2484 20150325.192718.000 120565783624 1387727787.35600 No -0.1585993973061 Locked 2485 20150325.192719.000 120583283624 1387928365.39980 No -0.1586632016227 Locked 2486 20150325.192720.000 120600783624 1388128942.57400 No -0.1587270058877 Locked 2487 20150325.192721.000 120618283624 1388329518.86100 No -0.1587908101 Locked 2488 20150325.192722.000 120635783624 1388530094.26650 No -0.15885461426 Locked 2489 20150325.192723.000 120653283624 1388730668.81490 No -0.1589184183691 Locked 2490 20150325.192724.000 120670783624 1388931242.46320 No -0.1589822224248 Locked 2491 20150325.192725.000 120688283624 1389131815.22960 No -0.1590460264281 Locked 2492 20150325.192726.000 120705783624 1389332387.13390 No -0.1591098303802 Locked 2493 20150325.192727.000 120723283624 1389532958.17460 No -0.159173634281 Locked 2494 20150325.192728.000 120740783624 1389733528.33190 No -0.1592374381294 Locked 2495 20150325.192729.000 120758283624 1389934097.59740 No -0.1593012419249 Locked 2496 20150325.192730.000 120775783624 1390134665.99490 No -0.1593650456688 Locked 2497 20150325.192731.000 120793283624 1390335233.52410 No -0.1594288493611 Locked 2498 20150325.192732.000 120810783624 1390535800.16960 No -0.159492653001 Locked 2499 20150325.192733.000 120828283624 1390736365.92990 No -0.1595564565883 Locked 2500 20150325.192734.000 120845783624 1390936930.81650 No -0.1596202601237 Locked 2501 20150325.192735.000 120863283624 1391137494.82040 No -0.1596840636068 Locked 2502 20150325.192736.000 120880783624 1391338057.95910 No -0.1597478670385 Locked 2503 20150325.192737.000 120898283624 1391538620.20120 No -0.1598116704169 Locked 2504 20150325.192738.000 120915783624 1391739181.59080 No -0.1598754737447 Locked 2505 20150325.192739.000 120933283624 1391939742.09440 No -0.1599392770199 Locked 2506 20150325.192740.000 120950783624 1392140301.73860 No -0.1600030802441 Locked 2507 20150325.192741.000 120968283624 1392340860.48300 No -0.1600668834149 Locked 2508 20150325.192742.000 120985783624 1392541418.36300 No -0.1601306865343 Locked 2509 20150325.192743.000 121003283624 1392741975.36650 No -0.1601944896017 Locked 2510 20150325.192744.000 121020783624 1392942531.49280 No -0.160258292617 Locked 2511 20150325.192745.000 121038283624 1393143086.74870 No -0.1603220955807 Locked 2512 20150325.192746.000 121055783624 1393343641.12510 No -0.1603858984921 Locked 2513 20150325.192747.000 121073283624 1393544194.61600 No -0.1604497013509 Locked 2514 20150325.192748.000 121090783624 1393744747.22860 No -0.1605135041576 Locked 2515 20150325.192749.000 121108283624 1393945298.97690 No -0.160577306913 Locked 2516 20150325.192750.000 121125783624 1394145849.86200 No -0.1606411096171 Locked 2517 20150325.192751.000 121143283624 1394346399.85440 No -0.1607049122682 Locked 2518 20150325.192752.000 121160783624 1394546948.97730 No -0.1607687148677 Locked 2519 20150325.192753.000 121178283624 1394747497.21220 No -0.1608325174145 Locked 2520 20150325.192754.000 121195783624 1394948044.58550 No -0.1608963199101 Locked 2521 20150325.192755.000 121213283624 1395148591.07510 No -0.1609601223533 Locked 2522 20150325.192756.000 121230783624 1395349136.71990 No -0.1610239247463 Locked 2523 20150325.192757.000 121248283624 1395549681.46970 No -0.1610877270861 Locked 2524 20150325.192758.000 121265783624 1395750225.36610 No -0.1611515293753 Locked 2525 20150325.192759.000 121283283624 1395950768.36300 No -0.1612153316111 Locked 2526 20150325.192800.000 121300783624 1396151310.51490 No -0.1612791337967 Locked 2527 20150325.192801.000 121318283624 1396351851.77620 No -0.1613429359294 Locked 2528 20150325.192802.000 121335783624 1396552392.14890 No -0.1614067380094 Locked 2529 20150325.192803.000 121353283624 1396752931.64630 No -0.1614705400374 Locked 2530 20150325.192804.000 121370783624 1396953470.29460 No -0.161534342015 Locked 2531 20150325.192805.000 121388283624 1397154008.04650 No -0.1615981439393 Locked 2532 20150325.192806.000 121405783624 1397354544.93900 No -0.1616619458127 Locked 2533 20150325.192807.000 121423283624 1397555080.94680 No -0.1617257476335 Locked 2534 20150325.192808.000 121440783624 1397755616.11000 No -0.1617895494041 Locked 2535 20150325.192809.000 121458283624 1397956150.38830 No -0.1618533511223 Locked 2536 20150325.192810.000 121475783624 1398156683.81260 No -0.1619171527897 Locked 2537 20150325.192811.000 121493283624 1398357216.33100 No -0.1619809544033 Locked 2538 20150325.192812.000 121510783624 1398557747.99120 No -0.162044755966 Locked 2539 20150325.192813.000 121528283624 1398758278.78160 No -0.162108557477 Locked 2540 20150325.192814.000 121545783624 1398958808.69060 No -0.1621723589357 Locked 2541 20150325.192815.000 121563283624 1399159337.72080 No -0.1622361603422 Locked 2542 20150325.192816.000 121580783624 1399359865.87430 No -0.1622999616967 Locked 2543 20150325.192817.000 121598283624 1399560393.17450 No -0.1623637630005 Locked 2544 20150325.192818.000 121615783624 1399760919.59080 No -0.1624275642518 Locked 2545 20150325.192819.000 121633283624 1399961445.14000 No -0.1624913654517 Locked 2546 20150325.192820.000 121650783624 1400161969.83170 No -0.1625551666006 Locked 2547 20150325.192821.000 121668283624 1400362493.62410 No -0.1626189676961 Locked 2548 20150325.192822.000 121685783624 1400563016.54860 No -0.1626827687402 Locked 2549 20150325.192823.000 121703283624 1400763538.60950 No -0.1627465697329 Locked 2550 20150325.192824.000 121720783624 1400964059.80240 No -0.1628103706741 Locked 2551 20150325.192825.000 121738283624 1401164580.10860 No -0.1628741715626 Locked 2552 20150325.192826.000 121755783624 1401365099.57440 No -0.1629379724013 Locked 2553 20150325.192827.000 121773283624 1401565618.13360 No -0.1630017731861 Locked 2554 20150325.192828.000 121790783624 1401766135.83000 No -0.1630655739197 Locked 2555 20150325.192829.000 121808283624 1401966652.65180 No -0.1631293746013 Locked 2556 20150325.192830.000 121825783624 1402167168.61640 No -0.1631931752321 Locked 2557 20150325.192831.000 121843283624 1402367683.70770 No -0.163256975811 Locked 2558 20150325.192832.000 121860783624 1402568197.92890 No -0.1633207763383 Locked 2559 20150325.192833.000 121878283624 1402768711.27820 No -0.1633845768138 Locked 2560 20150325.192834.000 121895783624 1402969223.74860 No -0.1634483772371 Locked 2561 20150325.192835.000 121913283624 1403169735.35060 No -0.1635121776089 Locked 2562 20150325.192836.000 121930783624 1403370246.07020 No -0.1635759779282 Locked 2563 20150325.192837.000 121948283624 1403570755.93580 No -0.1636397781968 Locked 2564 20150325.192838.000 121965783624 1403771264.92200 No -0.1637035784133 Locked 2565 20150325.192839.000 121983283624 1403971773.03590 No -0.1637673785779 Locked 2566 20150325.192840.000 122000783624 1404172280.28850 No -0.1638311786915 Locked 2567 20150325.192841.000 122018283624 1404372786.65440 No -0.1638949787523 Locked 2568 20150325.192842.000 122035783624 1404573292.15210 No -0.1639587787616 Locked 2569 20150325.192843.000 122053283624 1404773796.79370 No -0.1640225787201 Locked 2570 20150325.192844.000 122070783624 1404974300.52520 No -0.1640863786246 Locked 2571 20150325.192845.000 122088283624 1405174803.41880 No -0.1641501784793 Locked 2572 20150325.192846.000 122105783624 1405375305.44800 No -0.1642139782826 Locked 2573 20150325.192847.000 122123283624 1405575806.58180 No -0.1642777780328 Locked 2574 20150325.192848.000 122140783624 1405776306.85210 No -0.1643415777318 Locked 2575 20150325.192849.000 122158283624 1405976806.27440 No -0.1644053773804 Locked 2576 20150325.192850.000 122175783624 1406177304.80670 No -0.1644691769761 Locked 2577 20150325.192851.000 122193283624 1406377802.48800 No -0.1645329765213 Locked 2578 20150325.192852.000 122210783624 1406578299.28330 No -0.164596776014 Locked 2579 20150325.192853.000 122228283624 1406778795.20900 No -0.164660575455 Locked 2580 20150325.192854.000 122245783624 1406979290.26190 No -0.1647243748441 Locked 2581 20150325.192855.000 122263283624 1407179784.47220 No -0.1647881741833 Locked 2582 20150325.192856.000 122280783624 1407380277.80780 No -0.1648519734705 Locked 2583 20150325.192857.000 122298283624 1407580770.24720 No -0.1649157727045 Locked 2584 20150325.192858.000 122315783624 1407781261.83660 No -0.164979571888 Locked 2585 20150325.192859.000 122333283624 1407981752.54650 No -0.1650433710193 Locked 2586 20150325.192900.000 122350783624 1408182242.40260 No -0.1651071700999 Locked 2587 20150325.192901.000 122368283624 1408382731.37420 No -0.165170969128 Locked 2588 20150325.192902.000 122385783624 1408583219.48390 No -0.1652347681049 Locked 2589 20150325.192903.000 122403283624 1408783706.72950 No -0.1652985670306 Locked 2590 20150325.192904.000 122420783624 1408984193.10570 No -0.1653623659046 Locked 2591 20150325.192905.000 122438283624 1409184678.60890 No -0.1654261647267 Locked 2592 20150325.192906.000 122455783624 1409385163.23440 No -0.1654899634968 Locked 2593 20150325.192907.000 122473283624 1409585647.01260 No -0.1655537622165 Locked 2594 20150325.192908.000 122490783624 1409786129.88000 No -0.1656175608822 Locked 2595 20150325.192909.000 122508283624 1409986611.91960 No -0.1656813594987 Locked 2596 20150325.192910.000 122525783624 1410187093.08580 No -0.1657451580634 Locked 2597 20150325.192911.000 122543283624 1410387573.37430 No -0.1658089565759 Locked 2598 20150325.192912.000 122560783624 1410588052.80250 No -0.1658727550374 Locked 2599 20150325.192913.000 122578283624 1410788531.35540 No -0.1659365534469 Locked 2600 20150325.192914.000 122595783624 1410989009.05120 No -0.1660003518055 Locked 2601 20150325.192915.000 122613283624 1411189485.86510 No -0.1660641501118 Locked 2602 20150325.192916.000 122630783624 1411389961.83910 No -0.1661279483682 Locked 2603 20150325.192917.000 122648283624 1411590436.93380 No -0.1661917465724 Locked 2604 20150325.192918.000 122665783624 1411790911.16730 No -0.1662555447254 Locked 2605 20150325.192919.000 122683283624 1411991384.51950 No -0.1663193428261 Locked 2606 20150325.192920.000 122700783624 1412191856.99920 No -0.166383140875 Locked 2607 20150325.192921.000 122718283624 1412392328.62840 No -0.1664469388734 Locked 2608 20150325.192922.000 122735783624 1412592799.38520 No -0.1665107368201 Locked 2609 20150325.192923.000 122753283624 1412793269.27950 No -0.1665745347155 Locked 2610 20150325.192924.000 122770783624 1412993738.29740 No -0.1666383325588 Locked 2611 20150325.192925.000 122788283624 1413194206.44650 No -0.1667021303507 Locked 2612 20150325.192926.000 122805783624 1413394673.72830 No -0.1667659280909 Locked 2613 20150325.192927.000 122823283624 1413595140.14260 No -0.1668297257797 Locked 2614 20150325.192928.000 122840783624 1413795605.68460 No -0.1668935234167 Locked 2615 20150325.192929.000 122858283624 1413996070.38550 No -0.1669573210038 Locked 2616 20150325.192930.000 122875783624 1414196534.19470 No -0.1670211185379 Locked 2617 20150325.192931.000 122893283624 1414396997.15860 No -0.1670849160218 Locked 2618 20150325.192932.000 122910783624 1414597459.25480 No -0.1671487134543 Locked 2619 20150325.192933.000 122928283624 1414797920.48210 No -0.1672125108351 Locked 2620 20150325.192934.000 122945783624 1414998380.85290 No -0.167276308165 Locked 2621 20150325.192935.000 122963283624 1415198840.33980 No -0.1673401054425 Locked 2622 20150325.192936.000 122980783624 1415399298.95500 No -0.1674039026683 Locked 2623 20150325.192937.000 122998283624 1415599756.71360 No -0.1674676998431 Locked 2624 20150325.192938.000 123015783624 1415800213.61300 No -0.167531496967 Locked 2625 20150325.192939.000 123033283624 1416000669.63690 No -0.1675952940389 Locked 2626 20150325.192940.000 123050783624 1416201124.80830 No -0.1676590910601 Locked 2627 20150325.192941.000 123068283624 1416401579.10260 No -0.1677228880293 Locked 2628 20150325.192942.000 123085783624 1416602032.53160 No -0.1677866849471 Locked 2629 20150325.192943.000 123103283624 1416802485.09580 No -0.1678504818136 Locked 2630 20150325.192944.000 123120783624 1417002936.80080 No -0.167914278629 Locked 2631 20150325.192945.000 123138283624 1417203387.63800 No -0.1679780753929 Locked 2632 20150325.192946.000 123155783624 1417403837.59720 No -0.1680418721047 Locked 2633 20150325.192947.000 123173283624 1417604286.71050 No -0.1681056687663 Locked 2634 20150325.192948.000 123190783624 1417804734.95020 No -0.168169465376 Locked 2635 20150325.192949.000 123208283624 1418005182.32270 No -0.1682332619342 Locked 2636 20150325.192950.000 123225783624 1418205628.82460 No -0.1682970584407 Locked 2637 20150325.192951.000 123243283624 1418406074.46950 No -0.1683608548963 Locked 2638 20150325.192952.000 123260783624 1418606519.25040 No -0.1684246513007 Locked 2639 20150325.192953.000 123278283624 1418806963.16290 No -0.1684884476535 Locked 2640 20150325.192954.000 123295783624 1419007406.23040 No -0.1685522439561 Locked 2641 20150325.192955.000 123313283624 1419207848.41420 No -0.1686160402062 Locked 2642 20150325.192956.000 123330783624 1419408289.75860 No -0.1686798364065 Locked 2643 20150325.192957.000 123348283624 1419608730.21440 No -0.1687436325541 Locked 2644 20150325.192958.000 123365783624 1419809169.82210 No -0.1688074286512 Locked 2645 20150325.192959.000 123383283624 1420009608.54430 No -0.1688712246959 Locked 2646 20150325.193000.000 123400783624 1420210046.42320 No -0.1689350206904 Locked 2647 20150325.193001.000 123418283624 1420410483.43070 No -0.1689988166332 Locked 2648 20150325.193002.000 123435783624 1420610919.57000 No -0.1690626125245 Locked 2649 20150325.193003.000 123453283624 1420811354.85080 No -0.1691264083647 Locked 2650 20150325.193004.000 123470783624 1421011789.26560 No -0.1691902041536 Locked 2651 20150325.193005.000 123488283624 1421212222.84910 No -0.1692539998931 Locked 2652 20150325.193006.000 123505783624 1421412655.52730 No -0.1693177955789 Locked 2653 20150325.193007.000 123523283624 1421613087.37660 No -0.1693815912154 Locked 2654 20150325.193008.000 123540783624 1421813518.35430 No -0.1694453868002 Locked 2655 20150325.193009.000 123558283624 1422013948.47370 No -0.169509182334 Locked 2656 20150325.193010.000 123575783624 1422214377.72490 No -0.1695729778163 Locked 2657 20150325.193011.000 123593283624 1422414806.10350 No -0.1696367732468 Locked 2658 20150325.193012.000 123610783624 1422615233.62310 No -0.1697005686263 Locked 2659 20150325.193013.000 123628283624 1422815660.28040 No -0.1697643639545 Locked 2660 20150325.193014.000 123645783624 1423016086.09340 No -0.1698281592327 Locked 2661 20150325.193015.000 123663283624 1423216511.02040 No -0.1698919544582 Locked 2662 20150325.193016.000 123680783624 1423416935.10970 No -0.169955749634 Locked 2663 20150325.193017.000 123698283624 1423617358.33430 No -0.1700195447585 Locked 2664 20150325.193018.000 123715783624 1423817780.68030 No -0.1700833398308 Locked 2665 20150325.193019.000 123733283624 1424018202.16710 No -0.1701471348521 Locked 2666 20150325.193020.000 123750783624 1424218622.79860 No -0.1702109298226 Locked 2667 20150325.193021.000 123768283624 1424419042.54370 No -0.1702747247404 Locked 2668 20150325.193022.000 123785783624 1424619461.45810 No -0.170338519609 Locked 2669 20150325.193023.000 123803283624 1424819879.49210 No -0.1704023144253 Locked 2670 20150325.193024.000 123820783624 1425020296.68060 No -0.1704661091913 Locked 2671 20150325.193025.000 123838283624 1425220712.97780 No -0.1705299039045 Locked 2672 20150325.193026.000 123855783624 1425421128.44430 No -0.1705936985683 Locked 2673 20150325.193027.000 123873283624 1425621543.03730 No -0.1706574931803 Locked 2674 20150325.193028.000 123890783624 1425821956.76170 No -0.1707212877407 Locked 2675 20150325.193029.000 123908283624 1426022369.64990 No -0.1707850822515 Locked 2676 20150325.193030.000 123925783624 1426222781.66170 No -0.1708488767102 Locked 2677 20150325.193031.000 123943283624 1426423192.82350 No -0.1709126711184 Locked 2678 20150325.193032.000 123960783624 1426623603.12120 No -0.1709764654754 Locked 2679 20150325.193033.000 123978283624 1426824012.54060 No -0.1710402597802 Locked 2680 20150325.193034.000 123995783624 1427024421.09930 No -0.1711040540339 Locked 2681 20150325.193035.000 124013283624 1427224828.81400 No -0.1711678482374 Locked 2682 20150325.193036.000 124030783624 1427425235.65080 No -0.1712316423889 Locked 2683 20150325.193037.000 124048283624 1427625641.63680 No -0.1712954364898 Locked 2684 20150325.193038.000 124065783624 1427826046.77480 No -0.1713592305404 Locked 2685 20150325.193039.000 124083283624 1428026451.04970 No -0.1714230245398 Locked 2686 20150325.193040.000 124100783624 1428226854.44560 No -0.171486818487 Locked 2687 20150325.193041.000 124118283624 1428427256.99980 No -0.1715506123842 Locked 2688 20150325.193042.000 124135783624 1428627658.67940 No -0.1716144062294 Locked 2689 20150325.193043.000 124153283624 1428828059.50430 No -0.1716782000239 Locked 2690 20150325.193044.000 124170783624 1429028459.47500 No -0.1717419937677 Locked 2691 20150325.193045.000 124188283624 1429228858.57330 No -0.1718057874597 Locked 2692 20150325.193046.000 124205783624 1429429256.81950 No -0.1718695811011 Locked 2693 20150325.193047.000 124223283624 1429629654.19280 No -0.1719333746907 Locked 2694 20150325.193048.000 124240783624 1429830050.72280 No -0.1719971682302 Locked 2695 20150325.193049.000 124258283624 1430030446.38750 No -0.1720609617183 Locked 2696 20150325.193050.000 124275783624 1430230841.19420 No -0.1721247551555 Locked 2697 20150325.193051.000 124293283624 1430431235.14060 No -0.1721885485416 Locked 2698 20150325.193052.000 124310783624 1430631628.22410 No -0.1722523418765 Locked 2699 20150325.193053.000 124328283624 1430832020.47470 No -0.1723161351619 Locked 2700 20150325.193054.000 124345783624 1431032411.84180 No -0.1723799283949 Locked 2701 20150325.193055.000 124363283624 1431232802.36220 No -0.1724437215776 Locked 2702 20150325.193056.000 124380783624 1431433192.01610 No -0.1725075147088 Locked 2703 20150325.193057.000 124398283624 1431633580.82100 No -0.1725713077897 Locked 2704 20150325.193058.000 124415783624 1431833968.75330 No -0.1726351008187 Locked 2705 20150325.193059.000 124433283624 1432034355.83790 No -0.1726988937974 Locked 2706 20150325.193100.000 124450783624 1432234742.05100 No -0.1727626867244 Locked 2707 20150325.193101.000 124468283624 1432435127.41390 No -0.1728264796008 Locked 2708 20150325.193102.000 124485783624 1432635511.91680 No -0.1728902724263 Locked 2709 20150325.193103.000 124503283624 1432835895.54880 No -0.1729540652 Locked 2710 20150325.193104.000 124520783624 1433036278.32370 No -0.1730178579228 Locked 2711 20150325.193105.000 124538283624 1433236660.25340 No -0.1730816505954 Locked 2712 20150325.193106.000 124555783624 1433437041.33000 No -0.1731454432174 Locked 2713 20150325.193107.000 124573283624 1433637421.54770 No -0.1732092357884 Locked 2714 20150325.193108.000 124590783624 1433837800.90310 No -0.1732730283082 Locked 2715 20150325.193109.000 124608283624 1434038179.42310 No -0.1733368207784 Locked 2716 20150325.193110.000 124625783624 1434238557.04730 No -0.1734006131954 Locked 2717 20150325.193111.000 124643283624 1434438933.82800 No -0.1734644055623 Locked 2718 20150325.193112.000 124660783624 1434639309.75430 No -0.1735281978785 Locked 2719 20150325.193113.000 124678283624 1434839684.82920 No -0.1735919901441 Locked 2720 20150325.193114.000 124695783624 1435040059.03480 No -0.1736557823581 Locked 2721 20150325.193115.000 124713283624 1435240432.40970 No -0.1737195745229 Locked 2722 20150325.193116.000 124730783624 1435440804.90380 No -0.1737833666353 Locked 2723 20150325.193117.000 124748283624 1435641176.54130 No -0.1738471586968 Locked 2724 20150325.193118.000 124765783624 1435841547.32840 No -0.1739109507079 Locked 2725 20150325.193119.000 124783283624 1436041917.28550 No -0.1739747426696 Locked 2726 20150325.193120.000 124800783624 1436242286.34650 No -0.1740385345782 Locked 2727 20150325.193121.000 124818283624 1436442654.56200 No -0.1741023264366 Locked 2728 20150325.193122.000 124835783624 1436643021.92250 No -0.1741661182442 Locked 2729 20150325.193123.000 124853283624 1436843388.42330 No -0.1742299100008 Locked 2730 20150325.193124.000 124870783624 1437043754.08360 No -0.1742937017074 Locked 2731 20150325.193125.000 124888283624 1437244118.85670 No -0.1743574933614 Locked 2732 20150325.193126.000 124905783624 1437444482.79030 No -0.1744212849656 Locked 2733 20150325.193127.000 124923283624 1437644845.88620 No -0.17448507652 Locked 2734 20150325.193128.000 124940783624 1437845208.11840 No -0.1745488680231 Locked 2735 20150325.193129.000 124958283624 1438045569.50070 No -0.1746126594757 Locked 2736 20150325.193130.000 124975783624 1438245930.00170 No -0.1746764508761 Locked 2737 20150325.193131.000 124993283624 1438446289.68350 No -0.1747402422278 Locked 2738 20150325.193132.000 125010783624 1438646648.50660 No -0.1748040335285 Locked 2739 20150325.193133.000 125028283624 1438847006.45830 No -0.1748678247775 Locked 2740 20150325.193134.000 125045783624 1439047363.57140 No -0.1749316159767 Locked 2741 20150325.193135.000 125063283624 1439247719.82460 No -0.1749954071248 Locked 2742 20150325.193136.000 125080783624 1439448075.21560 No -0.1750591982217 Locked 2743 20150325.193137.000 125098283624 1439648429.73760 No -0.1751229892671 Locked 2744 20150325.193138.000 125115783624 1439848783.41570 No -0.1751867802623 Locked 2745 20150325.193139.000 125133283624 1440049136.22640 No -0.175250571206 Locked 2746 20150325.193140.000 125150783624 1440249488.17770 No -0.1753143620988 Locked 2747 20150325.193141.000 125168283624 1440449839.28890 No -0.1753781529416 Locked 2748 20150325.193142.000 125185783624 1440650189.54720 No -0.1754419437338 Locked 2749 20150325.193143.000 125203283624 1440850538.94740 No -0.175505734475 Locked 2750 20150325.193144.000 125220783624 1441050887.48250 No -0.1755695251649 Locked 2751 20150325.193145.000 125238283624 1441251235.16430 No -0.1756333158041 Locked 2752 20150325.193146.000 125255783624 1441451582.00150 No -0.1756971063932 Locked 2753 20150325.193147.000 125273283624 1441651927.97300 No -0.1757608969308 Locked 2754 20150325.193148.000 125290783624 1441852273.10970 No -0.1758246874189 Locked 2755 20150325.193149.000 125308283624 1442052617.39360 No -0.1758884778564 Locked 2756 20150325.193150.000 125325783624 1442252960.81630 No -0.1759522682427 Locked 2757 20150325.193151.000 125343283624 1442453303.38190 No -0.1760160585782 Locked 2758 20150325.193152.000 125360783624 1442653645.08040 No -0.1760798488622 Locked 2759 20150325.193153.000 125378283624 1442853985.92180 No -0.1761436390952 Locked 2760 20150325.193154.000 125395783624 1443054325.92600 No -0.1762074292786 Locked 2761 20150325.193155.000 125413283624 1443254665.06830 No -0.1762712194108 Locked 2762 20150325.193156.000 125430783624 1443455003.36380 No -0.1763350094927 Locked 2763 20150325.193157.000 125448283624 1443655340.79870 No -0.1763987995235 Locked 2764 20150325.193158.000 125465783624 1443855677.38030 No -0.1764625895037 Locked 2765 20150325.193159.000 125483283624 1444056013.11580 No -0.1765263794336 Locked 2766 20150325.193200.000 125500783624 1444256348.00430 No -0.1765901693132 Locked 2767 20150325.193201.000 125518283624 1444456682.02810 No -0.1766539591415 Locked 2768 20150325.193202.000 125535783624 1444657015.20900 No -0.1767177489198 Locked 2769 20150325.193203.000 125553283624 1444857347.51990 No -0.1767815386463 Locked 2770 20150325.193204.000 125570783624 1445057678.98100 No -0.1768453283225 Locked 2771 20150325.193205.000 125588283624 1445258009.60570 No -0.1769091179489 Locked 2772 20150325.193206.000 125605783624 1445458339.36550 No -0.1769729075241 Locked 2773 20150325.193207.000 125623283624 1445658668.29010 No -0.1770366970496 Locked 2774 20150325.193208.000 125640783624 1445858996.34020 No -0.1771004865232 Locked 2775 20150325.193209.000 125658283624 1446059323.55280 No -0.1771642759471 Locked 2776 20150325.193210.000 125675783624 1446259649.87590 No -0.1772280653181 Locked 2777 20150325.193211.000 125693283624 1446459975.38810 No -0.1772918546411 Locked 2778 20150325.193212.000 125710783624 1446660300.03340 No -0.1773556439125 Locked 2779 20150325.193213.000 125728283624 1446860623.84060 No -0.1774194331342 Locked 2780 20150325.193214.000 125745783624 1447060946.78770 No -0.1774832223049 Locked 2781 20150325.193215.000 125763283624 1447261268.89150 No -0.1775470114254 Locked 2782 20150325.193216.000 125780783624 1447461590.10750 No -0.1776108004933 Locked 2783 20150325.193217.000 125798283624 1447661910.52450 No -0.1776745895137 Locked 2784 20150325.193218.000 125815783624 1447862230.03470 No -0.1777383784802 Locked 2785 20150325.193219.000 125833283624 1448062548.75240 No -0.1778021673997 Locked 2786 20150325.193220.000 125850783624 1448262866.57610 No -0.1778659562662 Locked 2787 20150325.193221.000 125868283624 1448463183.54700 No -0.177929745082 Locked 2788 20150325.193222.000 125885783624 1448663499.67700 No -0.1779935338478 Locked 2789 20150325.193223.000 125903283624 1448863814.97650 No -0.1780573225644 Locked 2790 20150325.193224.000 125920783624 1449064129.39200 No -0.1781211112285 Locked 2791 20150325.193225.000 125938283624 1449264442.99340 No -0.1781848998442 Locked 2792 20150325.193226.000 125955783624 1449464755.71320 No -0.1782486884076 Locked 2793 20150325.193227.000 125973283624 1449665067.59970 No -0.1783124769215 Locked 2794 20150325.193228.000 125990783624 1449865378.61810 No -0.1783762653839 Locked 2795 20150325.193229.000 126008283624 1450065688.79620 No -0.1784400537964 Locked 2796 20150325.193230.000 126025783624 1450265998.12260 No -0.1785038421583 Locked 2797 20150325.193231.000 126043283624 1450466306.58270 No -0.1785676304688 Locked 2798 20150325.193232.000 126060783624 1450666614.21010 No -0.1786314187298 Locked 2799 20150325.193233.000 126078283624 1450866921.01870 No -0.1786952069422 Locked 2800 20150325.193234.000 126095783624 1451067226.94550 No -0.1787589951023 Locked 2801 20150325.193235.000 126113283624 1451267532.00710 No -0.178822783211 Locked 2802 20150325.193236.000 126130783624 1451467836.24390 No -0.1788865712707 Locked 2803 20150325.193237.000 126148283624 1451668139.61680 No -0.1789503592792 Locked 2804 20150325.193238.000 126165783624 1451868442.15260 No -0.1790141472379 Locked 2805 20150325.193239.000 126183283624 1452068743.83660 No -0.179077935146 Locked 2806 20150325.193240.000 126200783624 1452269044.65570 No -0.1791417230029 Locked 2807 20150325.193241.000 126218283624 1452469344.63840 No -0.17920551081 Locked 2808 20150325.193242.000 126235783624 1452669643.79870 No -0.1792692985683 Locked 2809 20150325.193243.000 126253283624 1452869942.06770 No -0.1793330862737 Locked 2810 20150325.193244.000 126270783624 1453070239.50120 No -0.1793968739295 Locked 2811 20150325.193245.000 126288283624 1453270536.08680 No -0.1794606615349 Locked 2812 20150325.193246.000 126305783624 1453470831.81370 No -0.1795244490894 Locked 2813 20150325.193247.000 126323283624 1453671126.70760 No -0.1795882365944 Locked 2814 20150325.193248.000 126340783624 1453871420.73970 No -0.1796520240483 Locked 2815 20150325.193249.000 126358283624 1454071713.94190 No -0.1797158114528 Locked 2816 20150325.193250.000 126375783624 1454272006.27720 No -0.1797795988059 Locked 2817 20150325.193251.000 126393283624 1454472297.78020 No -0.1798433861096 Locked 2818 20150325.193252.000 126410783624 1454672588.42840 No -0.1799071733625 Locked 2819 20150325.193253.000 126428283624 1454872878.21820 No -0.1799709605645 Locked 2820 20150325.193254.000 126445783624 1455073167.15750 No -0.1800347477159 Locked 2821 20150325.193255.000 126463283624 1455273455.27470 No -0.1800985348186 Locked 2822 20150325.193256.000 126480783624 1455473742.52710 No -0.1801623218699 Locked 2823 20150325.193257.000 126498283624 1455674028.94140 No -0.1802261088714 Locked 2824 20150325.193258.000 126515783624 1455874314.50650 No -0.1802898958225 Locked 2825 20150325.193259.000 126533283624 1456074599.20880 No -0.1803536827224 Locked 2826 20150325.193300.000 126550783624 1456274883.07210 No -0.1804174695725 Locked 2827 20150325.193301.000 126568283624 1456475166.08130 No -0.1804812563719 Locked 2828 20150325.193302.000 126585783624 1456675448.25630 No -0.1805450431217 Locked 2829 20150325.193303.000 126603283624 1456875729.55000 No -0.1806088298192 Locked 2830 20150325.193304.000 126620783624 1457076010.03390 No -0.1806726164687 Locked 2831 20150325.193305.000 126638283624 1457276289.64820 No -0.1807364030665 Locked 2832 20150325.193306.000 126655783624 1457476568.42220 No -0.1808001896144 Locked 2833 20150325.193307.000 126673283624 1457676846.35980 No -0.1808639761126 Locked 2834 20150325.193308.000 126690783624 1457877123.44150 No -0.18092776256 Locked 2835 20150325.193309.000 126708283624 1458077399.67850 No -0.1809915489573 Locked 2836 20150325.193310.000 126725783624 1458277675.07730 No -0.1810553353048 Locked 2837 20150325.193311.000 126743283624 1458477949.59890 No -0.1811191216003 Locked 2838 20150325.193312.000 126760783624 1458678223.30540 No -0.1811829078473 Locked 2839 20150325.193313.000 126778283624 1458878496.14760 No -0.181246694043 Locked 2840 20150325.193314.000 126795783624 1459078768.14260 No -0.1813104801884 Locked 2841 20150325.193315.000 126813283624 1459279039.29380 No -0.1813742662838 Locked 2842 20150325.193316.000 126830783624 1459479309.59750 No -0.1814380523287 Locked 2843 20150325.193317.000 126848283624 1459679579.05280 No -0.1815018383234 Locked 2844 20150325.193318.000 126865783624 1459879847.66970 No -0.1815656242682 Locked 2845 20150325.193319.000 126883283624 1460080115.44430 No -0.1816294101631 Locked 2846 20150325.193320.000 126900783624 1460280382.37070 No -0.1816931960075 Locked 2847 20150325.193321.000 126918283624 1460480648.44210 No -0.1817569818012 Locked 2848 20150325.193322.000 126935783624 1460680913.67370 No -0.1818207675451 Locked 2849 20150325.193323.000 126953283624 1460881178.04860 No -0.1818845532381 Locked 2850 20150325.193324.000 126970783624 1461081441.57860 No -0.1819483388809 Locked 2851 20150325.193325.000 126988283624 1461281704.26140 No -0.1820121244734 Locked 2852 20150325.193326.000 127005783624 1461481966.12400 No -0.1820759100172 Locked 2853 20150325.193327.000 127023283624 1461682227.11680 No -0.1821396955094 Locked 2854 20150325.193328.000 127040783624 1461882487.28810 No -0.1822034809528 Locked 2855 20150325.193329.000 127058283624 1462082746.59370 No -0.1822672663448 Locked 2856 20150325.193330.000 127075783624 1462283005.06280 No -0.1823310516871 Locked 2857 20150325.193331.000 127093283624 1462483262.69440 No -0.1823948369797 Locked 2858 20150325.193332.000 127110783624 1462683519.46310 No -0.1824586222211 Locked 2859 20150325.193333.000 127128283624 1462883775.40080 No -0.1825224074131 Locked 2860 20150325.193334.000 127145783624 1463084030.48070 No -0.1825861925542 Locked 2861 20150325.193335.000 127163283624 1463284284.73090 No -0.1826499776461 Locked 2862 20150325.193336.000 127180783624 1463484538.13430 No -0.1827137626877 Locked 2863 20150325.193337.000 127198283624 1463684790.68550 No -0.1827775476786 Locked 2864 20150325.193338.000 127215783624 1463885042.39970 No -0.1828413326199 Locked 2865 20150325.193339.000 127233283624 1464085293.26280 No -0.1829051175106 Locked 2866 20150325.193340.000 127250783624 1464285543.27400 No -0.1829689023508 Locked 2867 20150325.193341.000 127268283624 1464485792.43270 No -0.1830326871403 Locked 2868 20150325.193342.000 127285783624 1464686040.77560 No -0.1830964718814 Locked 2869 20150325.193343.000 127303283624 1464886288.26570 No -0.1831602565719 Locked 2870 20150325.193344.000 127320783624 1465086534.91620 No -0.1832240412125 Locked 2871 20150325.193345.000 127338283624 1465286780.71030 No -0.1832878258023 Locked 2872 20150325.193346.000 127355783624 1465487025.67890 No -0.1833516103431 Locked 2873 20150325.193347.000 127373283624 1465687269.78680 No -0.1834153948327 Locked 2874 20150325.193348.000 127390783624 1465887513.05500 No -0.1834791792725 Locked 2875 20150325.193349.000 127408283624 1466087755.46570 No -0.1835429636614 Locked 2876 20150325.193350.000 127425783624 1466287997.02540 No -0.1836067479998 Locked 2877 20150325.193351.000 127443283624 1466488237.77230 No -0.1836705322899 Locked 2878 20150325.193352.000 127460783624 1466688477.67850 No -0.1837343165301 Locked 2879 20150325.193353.000 127478283624 1466888716.71580 No -0.1837981007187 Locked 2880 20150325.193354.000 127495783624 1467088954.93530 No -0.1838618848587 Locked 2881 20150325.193355.000 127513283624 1467289192.29280 No -0.1839256689476 Locked 2882 20150325.193356.000 127530783624 1467489428.81030 No -0.1839894529866 Locked 2883 20150325.193357.000 127548283624 1467689664.47540 No -0.1840532369749 Locked 2884 20150325.193358.000 127565783624 1467889899.33330 No -0.1841170209154 Locked 2885 20150325.193359.000 127583283624 1468090133.32470 No -0.1841808048044 Locked 2886 20150325.193400.000 127600783624 1468290366.46790 No -0.184244588643 Locked 2887 20150325.193401.000 127618283624 1468490598.79400 No -0.1843083724332 Locked 2888 20150325.193402.000 127635783624 1468690830.26100 No -0.1843721561723 Locked 2889 20150325.193403.000 127653283624 1468891060.86400 No -0.1844359398601 Locked 2890 20150325.193404.000 127670783624 1469091290.65610 No -0.1844997234998 Locked 2891 20150325.193405.000 127688283624 1469291519.58900 No -0.1845635070884 Locked 2892 20150325.193406.000 127705783624 1469491747.68580 No -0.1846272906275 Locked 2893 20150325.193407.000 127723283624 1469691974.94510 No -0.1846910741168 Locked 2894 20150325.193408.000 127740783624 1469892201.34620 No -0.1847548575551 Locked 2895 20150325.193409.000 127758283624 1470092426.93140 No -0.184818640945 Locked 2896 20150325.193410.000 127775783624 1470292651.64900 No -0.1848824242834 Locked 2897 20150325.193411.000 127793283624 1470492875.52770 No -0.184946207572 Locked 2898 20150325.193412.000 127810783624 1470693098.58970 No -0.185009990812 Locked 2899 20150325.193413.000 127828283624 1470893320.79270 No -0.1850737740011 Locked 2900 20150325.193414.000 127845783624 1471093542.16260 No -0.1851375571408 Locked 2901 20150325.193415.000 127863283624 1471293762.68840 No -0.1852013402303 Locked 2902 20150325.193416.000 127880783624 1471493982.38030 No -0.1852651232702 Locked 2903 20150325.193417.000 127898283624 1471694201.20700 No -0.1853289062589 Locked 2904 20150325.193418.000 127915783624 1471894419.20050 No -0.185392689198 Locked 2905 20150325.193419.000 127933283624 1472094636.37730 No -0.1854564720887 Locked 2906 20150325.193420.000 127950783624 1472294852.67080 No -0.1855202549269 Locked 2907 20150325.193421.000 127968283624 1472495068.15320 No -0.185584037717 Locked 2908 20150325.193422.000 127985783624 1472695282.78770 No -0.1856478204567 Locked 2909 20150325.193423.000 128003283624 1472895496.58170 No -0.1857116031465 Locked 2910 20150325.193424.000 128020783624 1473095709.53720 No -0.1857753857865 Locked 2911 20150325.193425.000 128038283624 1473295921.65070 No -0.1858391683765 Locked 2912 20150325.193426.000 128055783624 1473496132.92110 No -0.1859029509165 Locked 2913 20150325.193427.000 128073283624 1473696343.37070 No -0.1859667334078 Locked 2914 20150325.193428.000 128090783624 1473896552.94290 No -0.1860305158469 Locked 2915 20150325.193429.000 128108283624 1474096761.72830 No -0.1860942982393 Locked 2916 20150325.193430.000 128125783624 1474296969.64270 No -0.1861580805801 Locked 2917 20150325.193431.000 128143283624 1474497176.71890 No -0.186221862871 Locked 2918 20150325.193432.000 128160783624 1474697382.97220 No -0.1862856451131 Locked 2919 20150325.193433.000 128178283624 1474897588.36470 No -0.1863494273041 Locked 2920 20150325.193434.000 128195783624 1475097792.90770 No -0.1864132094446 Locked 2921 20150325.193435.000 128213283624 1475297996.64050 No -0.1864769915371 Locked 2922 20150325.193436.000 128230783624 1475498199.50930 No -0.1865407735782 Locked 2923 20150325.193437.000 128248283624 1475698401.53900 No -0.1866045555695 Locked 2924 20150325.193438.000 128265783624 1475898602.74120 No -0.1866683375117 Locked 2925 20150325.193439.000 128283283624 1476098803.10110 No -0.1867321194039 Locked 2926 20150325.193440.000 128300783624 1476299002.60650 No -0.1867959012454 Locked 2927 20150325.193441.000 128318283624 1476499201.30710 No -0.186859683039 Locked 2928 20150325.193442.000 128335783624 1476699399.13640 No -0.186923464781 Locked 2929 20150325.193443.000 128353283624 1476899596.14240 No -0.186987246474 Locked 2930 20150325.193444.000 128370783624 1477099792.31680 No -0.1870510281177 Locked 2931 20150325.193445.000 128388283624 1477299987.65210 No -0.1871148097115 Locked 2932 20150325.193446.000 128405783624 1477500182.14080 No -0.1871785912551 Locked 2933 20150325.193447.000 128423283624 1477700375.78890 No -0.1872423727488 Locked 2934 20150325.193448.000 128440783624 1477900568.58760 No -0.187306154192 Locked 2935 20150325.193449.000 128458283624 1478100760.56730 No -0.1873699355866 Locked 2936 20150325.193450.000 128475783624 1478300951.70730 No -0.1874337169314 Locked 2937 20150325.193451.000 128493283624 1478501142.01300 No -0.1874974982266 Locked 2938 20150325.193452.000 128510783624 1478701331.47440 No -0.1875612794717 Locked 2939 20150325.193453.000 128528283624 1478901520.09270 No -0.1876250606668 Locked 2940 20150325.193454.000 128545783624 1479101707.87410 No -0.1876888418121 Locked 2941 20150325.193455.000 128563283624 1479301894.82820 No -0.1877526229084 Locked 2942 20150325.193456.000 128580783624 1479502080.92400 No -0.1878164039536 Locked 2943 20150325.193457.000 128598283624 1479702266.19770 No -0.1878801849501 Locked 2944 20150325.193458.000 128615783624 1479902450.64570 No -0.1879439658975 Locked 2945 20150325.193459.000 128633283624 1480102634.23890 No -0.1880077467942 Locked 2946 20150325.193500.000 128650783624 1480302817.01260 No -0.1880715276422 Locked 2947 20150325.193501.000 128668283624 1480502998.94770 No -0.1881353084405 Locked 2948 20150325.193502.000 128685783624 1480703180.02800 No -0.1881990891879 Locked 2949 20150325.193503.000 128703283624 1480903360.28210 No -0.1882628698864 Locked 2950 20150325.193504.000 128720783624 1481103539.70310 No -0.1883266505353 Locked 2951 20150325.193505.000 128738283624 1481303718.28900 No -0.1883904311347 Locked 2952 20150325.193506.000 128755783624 1481503896.03760 No -0.1884542116844 Locked 2953 20150325.193507.000 128773283624 1481704072.95580 No -0.1885179921847 Locked 2954 20150325.193508.000 128790783624 1481904249.02260 No -0.1885817726346 Locked 2955 20150325.193509.000 128808283624 1482104424.25780 No -0.188645553035 Locked 2956 20150325.193510.000 128825783624 1482304598.64790 No -0.1887093333853 Locked 2957 20150325.193511.000 128843283624 1482504772.20080 No -0.1887731136858 Locked 2958 20150325.193512.000 128860783624 1482704944.92530 No -0.1888368939372 Locked 2959 20150325.193513.000 128878283624 1482905116.82610 No -0.1889006741396 Locked 2960 20150325.193514.000 128895783624 1483105287.85530 No -0.1889644542903 Locked 2961 20150325.193515.000 128913283624 1483305458.06910 No -0.1890282343926 Locked 2962 20150325.193516.000 128930783624 1483505627.43850 No -0.1890920144448 Locked 2963 20150325.193517.000 128948283624 1483705795.96700 No -0.189155794447 Locked 2964 20150325.193518.000 128965783624 1483905963.67270 No -0.1892195744004 Locked 2965 20150325.193519.000 128983283624 1484106130.55670 No -0.189283354305 Locked 2966 20150325.193520.000 129000783624 1484306296.58000 No -0.1893471341585 Locked 2967 20150325.193521.000 129018283624 1484506461.76580 No -0.1894109139623 Locked 2968 20150325.193522.000 129035783624 1484706626.13700 No -0.1894746937177 Locked 2969 20150325.193523.000 129053283624 1484906789.66610 No -0.1895384734231 Locked 2970 20150325.193524.000 129070783624 1485106952.34440 No -0.189602253078 Locked 2971 20150325.193525.000 129088283624 1485307114.22810 No -0.1896660326857 Locked 2972 20150325.193526.000 129105783624 1485507275.25380 No -0.1897298122425 Locked 2973 20150325.193527.000 129123283624 1485707435.43110 No -0.1897935917488 Locked 2974 20150325.193528.000 129140783624 1485907594.79000 No -0.1898573712066 Locked 2975 20150325.193529.000 129158283624 1486107753.31620 No -0.189921150615 Locked 2976 20150325.193530.000 129175783624 1486307910.99710 No -0.1899849299732 Locked 2977 20150325.193531.000 129193283624 1486508067.86120 No -0.1900487092829 Locked 2978 20150325.193532.000 129210783624 1486708223.88370 No -0.1901124885426 Locked 2979 20150325.193533.000 129228283624 1486908379.06220 No -0.1901762677522 Locked 2980 20150325.193534.000 129245783624 1487108533.39750 No -0.1902400469117 Locked 2981 20150325.193535.000 129263283624 1487308686.89800 No -0.1903038260217 Locked 2982 20150325.193536.000 129280783624 1487508839.57660 No -0.1903676050828 Locked 2983 20150325.193537.000 129298283624 1487708991.41820 No -0.1904313840943 Locked 2984 20150325.193538.000 129315783624 1487909142.42640 No -0.1904951630563 Locked 2985 20150325.193539.000 129333283624 1488109292.60530 No -0.1905589419691 Locked 2986 20150325.193540.000 129350783624 1488309441.95050 No -0.1906227208323 Locked 2987 20150325.193541.000 129368283624 1488509590.46070 No -0.190686499646 Locked 2988 20150325.193542.000 129385783624 1488709738.15230 No -0.1907502784111 Locked 2989 20150325.193543.000 129403283624 1488909885.00560 No -0.1908140571264 Locked 2990 20150325.193544.000 129420783624 1489110031.01890 No -0.1908778357918 Locked 2991 20150325.193545.000 129438283624 1489310176.19800 No -0.1909416144077 Locked 2992 20150325.193546.000 129455783624 1489510320.54960 No -0.1910053929745 Locked 2993 20150325.193547.000 129473283624 1489710464.07090 No -0.1910691714919 Locked 2994 20150325.193548.000 129490783624 1489910606.73920 No -0.1911329499587 Locked 2995 20150325.193549.000 129508283624 1490110748.57020 No -0.1911967283759 Locked 2996 20150325.193550.000 129525783624 1490310889.58510 No -0.1912605067445 Locked 2997 20150325.193551.000 129543283624 1490511029.75770 No -0.1913242850632 Locked 2998 20150325.193552.000 129560783624 1490711169.09200 No -0.191388063332 Locked 2999 20150325.193553.000 129578283624 1490911307.60670 No -0.1914518415522 Locked 3000 20150325.193554.000 129595783624 1491111445.30150 No -0.1915156197238 Locked 3001 20150325.193555.000 129613283624 1491311582.14020 No -0.1915793978445 Locked 3002 20150325.193556.000 129630783624 1491511718.15500 No -0.1916431759162 Locked 3003 20150325.193557.000 129648283624 1491711853.33170 No -0.1917069539383 Locked 3004 20150325.193558.000 129665783624 1491911987.68410 No -0.1917707319113 Locked 3005 20150325.193559.000 129683283624 1492112121.19780 No -0.1918345098346 Locked 3006 20150325.193600.000 129700783624 1492312253.87510 No -0.1918982877082 Locked 3007 20150325.193601.000 129718283624 1492512385.71370 No -0.1919620655321 Locked 3008 20150325.193602.000 129735783624 1492712516.76270 No -0.192025843309 Locked 3009 20150325.193603.000 129753283624 1492912646.94890 No -0.1920896210347 Locked 3010 20150325.193604.000 129770783624 1493112776.30130 No -0.1921533987109 Locked 3011 20150325.193605.000 129788283624 1493312904.83970 No -0.1922171763388 Locked 3012 20150325.193606.000 129805783624 1493513032.55020 No -0.1922809539175 Locked 3013 20150325.193607.000 129823283624 1493713159.41270 No -0.1923447314459 Locked 3014 20150325.193608.000 129840783624 1493913285.44230 No -0.1924085089248 Locked 3015 20150325.193609.000 129858283624 1494113410.65010 No -0.192472286355 Locked 3016 20150325.193610.000 129875783624 1494313535.06080 No -0.1925360637378 Locked 3017 20150325.193611.000 129893283624 1494513658.60040 No -0.1925998410689 Locked 3018 20150325.193612.000 129910783624 1494713781.31760 No -0.1926636183511 Locked 3019 20150325.193613.000 129928283624 1494913903.19970 No -0.1927273955838 Locked 3020 20150325.193614.000 129945783624 1495114024.26560 No -0.192791172768 Locked 3021 20150325.193615.000 129963283624 1495314144.46850 No -0.192854949901 Locked 3022 20150325.193616.000 129980783624 1495514263.88730 No -0.1929187269874 Locked 3023 20150325.193617.000 129998283624 1495714382.44490 No -0.1929825040226 Locked 3024 20150325.193618.000 130015783624 1495914500.17850 No -0.193046281009 Locked 3025 20150325.193619.000 130033283624 1496114617.05830 No -0.1931100579447 Locked 3026 20150325.193620.000 130050783624 1496314733.13210 No -0.1931738348325 Locked 3027 20150325.193621.000 130068283624 1496514848.37310 No -0.1932376116708 Locked 3028 20150325.193622.000 130085783624 1496714962.77590 No -0.1933013884594 Locked 3029 20150325.193623.000 130103283624 1496915076.33580 No -0.193365165198 Locked 3030 20150325.193624.000 130120783624 1497115189.06920 No -0.1934289418875 Locked 3031 20150325.193625.000 130138283624 1497315300.98580 No -0.1934927185285 Locked 3032 20150325.193626.000 130155783624 1497515412.08520 No -0.1935564951209 Locked 3033 20150325.193627.000 130173283624 1497715522.36090 No -0.1936202716645 Locked 3034 20150325.193628.000 130190783624 1497915631.80400 No -0.1936840481586 Locked 3035 20150325.193629.000 130208283624 1498115740.41180 No -0.1937478246031 Locked 3036 20150325.193630.000 130225783624 1498315848.19840 No -0.1938116009989 Locked 3037 20150325.193631.000 130243283624 1498515955.14430 No -0.1938753773448 Locked 3038 20150325.193632.000 130260783624 1498716061.25630 No -0.1939391536411 Locked 3039 20150325.193633.000 130278283624 1498916166.55950 No -0.1940029298894 Locked 3040 20150325.193634.000 130295783624 1499116271.01940 No -0.1940667060877 Locked 3041 20150325.193635.000 130313283624 1499316374.66100 No -0.1941304822373 Locked 3042 20150325.193636.000 130330783624 1499516477.46230 No -0.1941942583371 Locked 3043 20150325.193637.000 130348283624 1499716579.44570 No -0.1942580343883 Locked 3044 20150325.193638.000 130365783624 1499916680.59740 No -0.1943218103902 Locked 3045 20150325.193639.000 130383283624 1500116780.94050 No -0.194385586344 Locked 3046 20150325.193640.000 130400783624 1500316880.43610 No -0.1944493622475 Locked 3047 20150325.193641.000 130418283624 1500516979.07760 No -0.1945131381003 Locked 3048 20150325.193642.000 130435783624 1500717076.91870 No -0.1945769139055 Locked 3049 20150325.193643.000 130453283624 1500917173.94150 No -0.1946406896622 Locked 3050 20150325.193644.000 130470783624 1501117270.11430 No -0.1947044653685 Locked 3051 20150325.193645.000 130488283624 1501317365.44430 No -0.1947682410246 Locked 3052 20150325.193646.000 130505783624 1501517459.97170 No -0.1948320166332 Locked 3053 20150325.193647.000 130523283624 1501717553.66610 No -0.1948957921922 Locked 3054 20150325.193648.000 130540783624 1501917646.54580 No -0.1949595677029 Locked 3055 20150325.193649.000 130558283624 1502117738.56690 No -0.1950233431626 Locked 3056 20150325.193650.000 130575783624 1502317829.75990 No -0.1950871185732 Locked 3057 20150325.193651.000 130593283624 1502517920.17100 No -0.1951508939373 Locked 3058 20150325.193652.000 130610783624 1502718009.72180 No -0.1952146692503 Locked 3059 20150325.193653.000 130628283624 1502918098.42680 No -0.1952784445132 Locked 3060 20150325.193654.000 130645783624 1503118186.32350 No -0.195342219728 Locked 3061 20150325.193655.000 130663283624 1503318273.38370 No -0.1954059948932 Locked 3062 20150325.193656.000 130680783624 1503518359.64200 No -0.1954697700107 Locked 3063 20150325.193657.000 130698283624 1503718445.06670 No -0.1955335450788 Locked 3064 20150325.193658.000 130715783624 1503918529.64500 No -0.1955973200966 Locked 3065 20150325.193659.000 130733283624 1504118613.43590 No -0.1956610950677 Locked 3066 20150325.193700.000 130750783624 1504318696.37600 No -0.1957248699882 Locked 3067 20150325.193701.000 130768283624 1504518778.48910 No -0.1957886448596 Locked 3068 20150325.193702.000 130785783624 1504718859.76670 No -0.1958524196815 Locked 3069 20150325.193703.000 130803283624 1504918940.22900 No -0.1959161944549 Locked 3070 20150325.193704.000 130820783624 1505119019.86070 No -0.195979969179 Locked 3071 20150325.193705.000 130838283624 1505319098.65730 No -0.1960437438536 Locked 3072 20150325.193706.000 130855783624 1505519176.64360 No -0.19610751848 Locked 3073 20150325.193707.000 130873283624 1505719253.81250 No -0.1961712930578 Locked 3074 20150325.193708.000 130890783624 1505919330.14550 No -0.1962350675861 Locked 3075 20150325.193709.000 130908283624 1506119405.65250 No -0.1962988420653 Locked 3076 20150325.193710.000 130925783624 1506319480.32160 No -0.1963626164948 Locked 3077 20150325.193711.000 130943283624 1506519554.18860 No -0.1964263908766 Locked 3078 20150325.193712.000 130960783624 1506719627.23120 No -0.1964901652095 Locked 3079 20150325.193713.000 130978283624 1506919699.41820 No -0.1965539394916 Locked 3080 20150325.193714.000 130995783624 1507119770.78290 No -0.1966177137249 Locked 3081 20150325.193715.000 131013283624 1507319841.33660 No -0.19668148791 Locked 3082 20150325.193716.000 131030783624 1507519911.05740 No -0.1967452620457 Locked 3083 20150325.193717.000 131048283624 1507719979.96100 No -0.1968090361328 Locked 3084 20150325.193718.000 131065783624 1507920048.04260 No -0.1968728101712 Locked 3085 20150325.193719.000 131083283624 1508120115.28890 No -0.1969365841599 Locked 3086 20150325.193720.000 131100783624 1508320181.71150 No -0.1970003580997 Locked 3087 20150325.193721.000 131118283624 1508520247.31310 No -0.1970641319908 Locked 3088 20150325.193722.000 131135783624 1508720312.08280 No -0.1971279058325 Locked 3089 20150325.193723.000 131153283624 1508920376.04200 No -0.1971916796261 Locked 3090 20150325.193724.000 131170783624 1509120439.16850 No -0.1972554533702 Locked 3091 20150325.193725.000 131188283624 1509320501.46750 No -0.1973192270653 Locked 3092 20150325.193726.000 131205783624 1509520562.94260 No -0.1973830007114 Locked 3093 20150325.193727.000 131223283624 1509720623.59200 No -0.1974467743084 Locked 3094 20150325.193728.000 131240783624 1509920683.41620 No -0.1975105478565 Locked 3095 20150325.193729.000 131258283624 1510120742.41510 No -0.1975743213556 Locked 3096 20150325.193730.000 131275783624 1510320800.59220 No -0.1976380948058 Locked 3097 20150325.193731.000 131293283624 1510520857.94060 No -0.1977018682069 Locked 3098 20150325.193732.000 131310783624 1510720914.45760 No -0.1977656415586 Locked 3099 20150325.193733.000 131328283624 1510920970.16190 No -0.1978294148621 Locked 3100 20150325.193734.000 131345783624 1511121025.05140 No -0.1978931881171 Locked 3101 20150325.193735.000 131363283624 1511321079.08900 No -0.1979569613216 Locked 3102 20150325.193736.000 131380783624 1511521132.32950 No -0.1980207344788 Locked 3103 20150325.193737.000 131398283624 1511721184.75270 No -0.1980845075875 Locked 3104 20150325.193738.000 131415783624 1511921236.35500 No -0.1981482806474 Locked 3105 20150325.193739.000 131433283624 1512121287.12040 No -0.1982120536576 Locked 3106 20150325.193740.000 131450783624 1512321337.07700 No -0.1982758266198 Locked 3107 20150325.193741.000 131468283624 1512521386.21340 No -0.1983395995333 Locked 3108 20150325.193742.000 131485783624 1512721434.52870 No -0.198403372398 Locked 3109 20150325.193743.000 131503283624 1512921482.00720 No -0.1984671452131 Locked 3110 20150325.193744.000 131520783624 1513121528.67880 No -0.1985309179802 Locked 3111 20150325.193745.000 131538283624 1513321574.51720 No -0.1985946906979 Locked 3112 20150325.193746.000 131555783624 1513521619.51550 No -0.1986584633657 Locked 3113 20150325.193747.000 131573283624 1513721663.71160 No -0.1987222359859 Locked 3114 20150325.193748.000 131590783624 1513921707.06830 No -0.1987860085562 Locked 3115 20150325.193749.000 131608283624 1514121749.62270 No -0.1988497810789 Locked 3116 20150325.193750.000 131625783624 1514321791.34820 No -0.1989135535524 Locked 3117 20150325.193751.000 131643283624 1514521832.24490 No -0.1989773259767 Locked 3118 20150325.193752.000 131660783624 1514721872.32140 No -0.1990410983523 Locked 3119 20150325.193753.000 131678283624 1514921911.55430 No -0.1991048706777 Locked 3120 20150325.193754.000 131695783624 1515121949.99190 No -0.199168642956 Locked 3121 20150325.193755.000 131713283624 1515321987.58170 No -0.1992324151839 Locked 3122 20150325.193756.000 131730783624 1515522024.38380 No -0.1992961873651 Locked 3123 20150325.193757.000 131748283624 1515722060.33610 No -0.1993599594958 Locked 3124 20150325.193758.000 131765783624 1515922095.49630 No -0.1994237315795 Locked 3125 20150325.193759.000 131783283624 1516122129.81140 No -0.199487503613 Locked 3126 20150325.193800.000 131800783624 1516322163.30870 No -0.1995512755979 Locked 3127 20150325.193801.000 131818283624 1516522195.99500 No -0.1996150475347 Locked 3128 20150325.193802.000 131835783624 1516722227.86150 No -0.1996788194229 Locked 3129 20150325.193803.000 131853283624 1516922258.89030 No -0.1997425912612 Locked 3130 20150325.193804.000 131870783624 1517122289.11400 No -0.1998063630518 Locked 3131 20150325.193805.000 131888283624 1517322318.51340 No -0.1998701347935 Locked 3132 20150325.193806.000 131905783624 1517522347.08330 No -0.1999339064858 Locked 3133 20150325.193807.000 131923283624 1517722374.84080 No -0.19999767813 Locked 3134 20150325.193808.000 131940783624 1517922401.78270 No -0.2000614497257 Locked 3135 20150325.193809.000 131958283624 1518122427.90450 No -0.2001252212728 Locked 3136 20150325.193810.000 131975783624 1518322453.21500 No -0.2001889927716 Locked 3137 20150325.193811.000 131993283624 1518522477.68070 No -0.2002527642203 Locked 3138 20150325.193812.000 132010783624 1518722501.32500 No -0.2003165356203 Locked 3139 20150325.193813.000 132028283624 1518922524.15900 No -0.2003803069721 Locked 3140 20150325.193814.000 132045783624 1519122546.18370 No -0.2004440782759 Locked 3141 20150325.193815.000 132063283624 1519322567.34560 No -0.2005078495284 Locked 3142 20150325.193816.000 132080783624 1519522587.72740 No -0.2005716207347 Locked 3143 20150325.193817.000 132098283624 1519722607.27590 No -0.2006353918914 Locked 3144 20150325.193818.000 132115783624 1519922626.01980 No -0.2006991630004 Locked 3145 20150325.193819.000 132133283624 1520122643.93670 No -0.2007629340603 Locked 3146 20150325.193820.000 132150783624 1520322661.02280 No -0.2008267050708 Locked 3147 20150325.193821.000 132168283624 1520522677.31220 No -0.2008904760341 Locked 3148 20150325.193822.000 132185783624 1520722692.77060 No -0.200954246948 Locked 3149 20150325.193823.000 132203283624 1520922707.40820 No -0.2010180178132 Locked 3150 20150325.193824.000 132220783624 1521122721.23400 No -0.2010817886301 Locked 3151 20150325.193825.000 132238283624 1521322734.24740 No -0.2011455593989 Locked 3152 20150325.193826.000 132255783624 1521522746.42670 No -0.2012093301181 Locked 3153 20150325.193827.000 132273283624 1521722757.82260 No -0.2012731007908 Locked 3154 20150325.193828.000 132290783624 1521922768.35900 No -0.2013368714125 Locked 3155 20150325.193829.000 132308283624 1522122778.08860 No -0.2014006419863 Locked 3156 20150325.193830.000 132325783624 1522322786.99920 No -0.2014644125114 Locked 3157 20150325.193831.000 132343283624 1522522795.10850 No -0.201528182989 Locked 3158 20150325.193832.000 132360783624 1522722802.38310 No -0.201591953417 Locked 3159 20150325.193833.000 132378283624 1522922808.82200 No -0.2016557237954 Locked 3160 20150325.193834.000 132395783624 1523122814.46590 No -0.2017194941266 Locked 3161 20150325.193835.000 132413283624 1523322819.27090 No -0.2017832644079 Locked 3162 20150325.193836.000 132430783624 1523522823.27980 No -0.2018470346421 Locked 3163 20150325.193837.000 132448283624 1523722826.44430 No -0.201910804826 Locked 3164 20150325.193838.000 132465783624 1523922828.80860 No -0.2019745749625 Locked 3165 20150325.193839.000 132483283624 1524122830.36270 No -0.2020383450509 Locked 3166 20150325.193840.000 132500783624 1524322831.10100 No -0.2021021150908 Locked 3167 20150325.193841.000 132518283624 1524522831.00420 No -0.2021658850811 Locked 3168 20150325.193842.000 132535783624 1524722830.06900 No -0.2022296550217 Locked 3169 20150325.193843.000 132553283624 1524922828.34450 No -0.2022934249154 Locked 3170 20150325.193844.000 132570783624 1525122825.82400 No -0.2023571947618 Locked 3171 20150325.193845.000 132588283624 1525322822.46600 No -0.2024209645586 Locked 3172 20150325.193846.000 132605783624 1525522818.29240 No -0.2024847343068 Locked 3173 20150325.193847.000 132623283624 1525722813.30120 No -0.2025485040066 Locked 3174 20150325.193848.000 132640783624 1525922807.47670 No -0.2026122736569 Locked 3175 20150325.193849.000 132658283624 1526122800.84090 No -0.202676043259 Locked 3176 20150325.193850.000 132675783624 1526322793.41340 No -0.2027398128141 Locked 3177 20150325.193851.000 132693283624 1526522785.16510 No -0.2028035823204 Locked 3178 20150325.193852.000 132710783624 1526722776.08960 No -0.2028673517777 Locked 3179 20150325.193853.000 132728283624 1526922766.18590 No -0.2029311211857 Locked 3180 20150325.193854.000 132745783624 1527122755.47860 No -0.2029948905461 Locked 3181 20150325.193855.000 132763283624 1527322743.93140 No -0.2030586598566 Locked 3182 20150325.193856.000 132780783624 1527522731.58710 No -0.2031224291198 Locked 3183 20150325.193857.000 132798283624 1527722718.40870 No -0.2031861983334 Locked 3184 20150325.193858.000 132815783624 1527922704.42870 No -0.2032499674994 Locked 3185 20150325.193859.000 132833283624 1528122689.62510 No -0.2033137366166 Locked 3186 20150325.193900.000 132850783624 1528322674.01140 No -0.2033775056856 Locked 3187 20150325.193901.000 132868283624 1528522657.58290 No -0.2034412747063 Locked 3188 20150325.193902.000 132885783624 1528722640.34190 No -0.2035050436787 Locked 3189 20150325.193903.000 132903283624 1528922622.28780 No -0.2035688126029 Locked 3190 20150325.193904.000 132920783624 1529122603.41090 No -0.2036325814782 Locked 3191 20150325.193905.000 132938283624 1529322583.73320 No -0.2036963503059 Locked 3192 20150325.193906.000 132955783624 1529522563.23280 No -0.2037601190849 Locked 3193 20150325.193907.000 132973283624 1529722541.90720 No -0.2038238878148 Locked 3194 20150325.193908.000 132990783624 1529922519.75600 No -0.2038876564957 Locked 3195 20150325.193909.000 133008283624 1530122496.81960 No -0.2039514251299 Locked 3196 20150325.193910.000 133025783624 1530322473.06630 No -0.2040151937157 Locked 3197 20150325.193911.000 133043283624 1530522448.49010 No -0.2040789622526 Locked 3198 20150325.193912.000 133060783624 1530722423.09190 No -0.2041427307407 Locked 3199 20150325.193913.000 133078283624 1530922396.89030 No -0.2042064991811 Locked 3200 20150325.193914.000 133095783624 1531122369.88440 No -0.2042702675738 Locked 3201 20150325.193915.000 133113283624 1531322342.05740 No -0.2043340359177 Locked 3202 20150325.193916.000 133130783624 1531522313.43190 No -0.2043978042142 Locked 3203 20150325.193917.000 133148283624 1531722283.97550 No -0.2044615724613 Locked 3204 20150325.193918.000 133165783624 1531922253.71510 No -0.2045253406608 Locked 3205 20150325.193919.000 133183283624 1532122222.62640 No -0.204589108811 Locked 3206 20150325.193920.000 133200783624 1532322190.73170 No -0.2046528769134 Locked 3207 20150325.193921.000 133218283624 1532522158.01670 No -0.2047166449671 Locked 3208 20150325.193922.000 133235783624 1532722124.51120 No -0.2047804129738 Locked 3209 20150325.193923.000 133253283624 1532922090.17470 No -0.2048441809312 Locked 3210 20150325.193924.000 133270783624 1533122055.02850 No -0.2049079488406 Locked 3211 20150325.193925.000 133288283624 1533322019.05830 No -0.204971716701 Locked 3212 20150325.193926.000 133305783624 1533521982.28800 No -0.2050354845139 Locked 3213 20150325.193927.000 133323283624 1533721944.71060 No -0.2050992522789 Locked 3214 20150325.193928.000 133340783624 1533921906.29690 No -0.2051630199942 Locked 3215 20150325.193929.000 133358283624 1534121867.07740 No -0.2052267876617 Locked 3216 20150325.193930.000 133375783624 1534321827.05280 No -0.2052905552814 Locked 3217 20150325.193931.000 133393283624 1534521786.19920 No -0.2053543228518 Locked 3218 20150325.193932.000 133410783624 1534721744.53320 No -0.2054180903741 Locked 3219 20150325.193933.000 133428283624 1534921702.07470 No -0.2054818578492 Locked 3220 20150325.193934.000 133445783624 1535121658.79190 No -0.2055456252755 Locked 3221 20150325.193935.000 133463283624 1535321614.69240 No -0.2056093926532 Locked 3222 20150325.193936.000 133480783624 1535521569.76900 No -0.205673159982 Locked 3223 20150325.193937.000 133498283624 1535721524.04930 No -0.2057369272636 Locked 3224 20150325.193938.000 133515783624 1535921477.49330 No -0.2058006944955 Locked 3225 20150325.193939.000 133533283624 1536121430.14880 No -0.2058644616806 Locked 3226 20150325.193940.000 133550783624 1536321381.96290 No -0.2059282288157 Locked 3227 20150325.193941.000 133568283624 1536521332.99950 No -0.2059919959046 Locked 3228 20150325.193942.000 133585783624 1536721283.21390 No -0.2060557629448 Locked 3229 20150325.193943.000 133603283624 1536921232.61040 No -0.2061195299363 Locked 3230 20150325.193944.000 133620783624 1537121181.21080 No -0.2061832968807 Locked 3231 20150325.193945.000 133638283624 1537321128.99310 No -0.2062470637764 Locked 3232 20150325.193946.000 133655783624 1537521075.94750 No -0.206310830623 Locked 3233 20150325.193947.000 133673283624 1537721022.09730 No -0.2063745974218 Locked 3234 20150325.193948.000 133690783624 1537920967.45060 No -0.2064383641733 Locked 3235 20150325.193949.000 133708283624 1538120911.97040 No -0.2065021308753 Locked 3236 20150325.193950.000 133725783624 1538320855.67490 No -0.206565897529 Locked 3237 20150325.193951.000 133743283624 1538520798.58780 No -0.2066296641356 Locked 3238 20150325.193952.000 133760783624 1538720740.67480 No -0.2066934306932 Locked 3239 20150325.193953.000 133778283624 1538920681.96550 No -0.2067571972035 Locked 3240 20150325.193954.000 133795783624 1539120622.43060 No -0.2068209636648 Locked 3241 20150325.193955.000 133813283624 1539320562.09880 No -0.2068847300787 Locked 3242 20150325.193956.000 133830783624 1539520500.94550 No -0.2069484964439 Locked 3243 20150325.193957.000 133848283624 1539720438.98000 No -0.2070122627609 Locked 3244 20150325.193958.000 133865783624 1539920376.22260 No -0.2070760290309 Locked 3245 20150325.193959.000 133883283624 1540120312.63280 No -0.2071397952514 Locked 3246 20150325.194000.000 133900783624 1540320248.22250 No -0.2072035614232 Locked 3247 20150325.194001.000 133918283624 1540520183.01260 No -0.2072673275476 Locked 3248 20150325.194002.000 133935783624 1540720116.99860 No -0.2073310936242 Locked 3249 20150325.194003.000 133953283624 1540920050.18030 No -0.207394859653 Locked 3250 20150325.194004.000 133970783624 1541119982.53990 No -0.2074586256331 Locked 3251 20150325.194005.000 133988283624 1541319914.08920 No -0.207522391565 Locked 3252 20150325.194006.000 134005783624 1541519844.83090 No -0.207586157449 Locked 3253 20150325.194007.000 134023283624 1541719774.76580 No -0.207649923285 Locked 3254 20150325.194008.000 134040783624 1541919703.86210 No -0.2077136890713 Locked 3255 20150325.194009.000 134058283624 1542119632.16670 No -0.2077774548106 Locked 3256 20150325.194010.000 134075783624 1542319559.69030 No -0.2078412205035 Locked 3257 20150325.194011.000 134093283624 1542519486.38650 No -0.2079049861473 Locked 3258 20150325.194012.000 134110783624 1542719412.27670 No -0.2079687517432 Locked 3259 20150325.194013.000 134128283624 1542919337.35850 No -0.2080325172911 Locked 3260 20150325.194014.000 134145783624 1543119261.62590 No -0.2080962827907 Locked 3261 20150325.194015.000 134163283624 1543319185.07980 No -0.208160048242 Locked 3262 20150325.194016.000 134180783624 1543519107.72790 No -0.2082238136454 Locked 3263 20150325.194017.000 134198283624 1543719029.56700 No -0.2082875790008 Locked 3264 20150325.194018.000 134215783624 1543918950.58310 No -0.2083513443073 Locked 3265 20150325.194019.000 134233283624 1544118870.82860 No -0.2084151095681 Locked 3266 20150325.194020.000 134250783624 1544318790.25780 No -0.2084788747804 Locked 3267 20150325.194021.000 134268283624 1544518708.84160 No -0.2085426399425 Locked 3268 20150325.194022.000 134285783624 1544718626.64540 No -0.2086064050583 Locked 3269 20150325.194023.000 134303283624 1544918543.63840 No -0.208670170126 Locked 3270 20150325.194024.000 134320783624 1545118459.81410 No -0.2087339351451 Locked 3271 20150325.194025.000 134338283624 1545318375.17200 No -0.2087977001157 Locked 3272 20150325.194026.000 134355783624 1545518289.72630 No -0.2088614650386 Locked 3273 20150325.194027.000 134373283624 1545718203.48950 No -0.2089252299145 Locked 3274 20150325.194028.000 134390783624 1545918116.44570 No -0.2089889947425 Locked 3275 20150325.194029.000 134408283624 1546118028.57770 No -0.2090527595215 Locked 3276 20150325.194030.000 134425783624 1546317939.90800 No -0.209116524253 Locked 3277 20150325.194031.000 134443283624 1546517850.45050 No -0.2091802889377 Locked 3278 20150325.194032.000 134460783624 1546717760.16900 No -0.2092440535734 Locked 3279 20150325.194033.000 134478283624 1546917669.07850 No -0.2093078181611 Locked 3280 20150325.194034.000 134495783624 1547117577.17960 No -0.2093715827008 Locked 3281 20150325.194035.000 134513283624 1547317484.47620 No -0.2094353471928 Locked 3282 20150325.194036.000 134530783624 1547517390.95580 No -0.2094991116363 Locked 3283 20150325.194037.000 134548283624 1547717296.64130 No -0.2095628760325 Locked 3284 20150325.194038.000 134565783624 1547917201.50630 No -0.2096266403801 Locked 3285 20150325.194039.000 134583283624 1548117105.57940 No -0.2096904046807 Locked 3286 20150325.194040.000 134600783624 1548317008.83060 No -0.2097541689325 Locked 3287 20150325.194041.000 134618283624 1548516911.28790 No -0.2098179331371 Locked 3288 20150325.194042.000 134635783624 1548716812.92150 No -0.2098816972928 Locked 3289 20150325.194043.000 134653283624 1548916713.77520 No -0.2099454614022 Locked 3290 20150325.194044.000 134670783624 1549116613.83750 No -0.2100092254647 Locked 3291 20150325.194045.000 134688283624 1549316513.05100 No -0.2100729894767 Locked 3292 20150325.194046.000 134705783624 1549516411.45860 No -0.2101367534409 Locked 3293 20150325.194047.000 134723283624 1549716309.08180 No -0.2102005173585 Locked 3294 20150325.194048.000 134740783624 1549916205.88160 No -0.2102642812272 Locked 3295 20150325.194049.000 134758283624 1550116101.89890 No -0.2103280450495 Locked 3296 20150325.194050.000 134775783624 1550315997.10600 No -0.2103918088236 Locked 3297 20150325.194051.000 134793283624 1550515891.48450 No -0.2104555725486 Locked 3298 20150325.194052.000 134810783624 1550715785.06390 No -0.2105193362261 Locked 3299 20150325.194053.000 134828283624 1550915677.84010 No -0.2105830998559 Locked 3300 20150325.194054.000 134845783624 1551115569.83990 No -0.2106468634397 Locked 3301 20150325.194055.000 134863283624 1551315461.01620 No -0.2107106269745 Locked 3302 20150325.194056.000 134880783624 1551515351.38110 No -0.2107743904612 Locked 3303 20150325.194057.000 134898283624 1551715240.93780 No -0.2108381538998 Locked 3304 20150325.194058.000 134915783624 1551915129.70800 No -0.2109019172918 Locked 3305 20150325.194059.000 134933283624 1552115017.65940 No -0.2109656806352 Locked 3306 20150325.194100.000 134950783624 1552314904.81910 No -0.2110294439315 Locked 3307 20150325.194101.000 134968283624 1552514791.18210 No -0.2110932071806 Locked 3308 20150325.194102.000 134985783624 1552714676.72940 No -0.2111569703812 Locked 3309 20150325.194103.000 135003283624 1552914561.45380 No -0.211220733533 Locked 3310 20150325.194104.000 135020783624 1553114445.38250 No -0.2112844966375 Locked 3311 20150325.194105.000 135038283624 1553314328.50140 No -0.2113482596939 Locked 3312 20150325.194106.000 135055783624 1553514210.82510 No -0.2114120227031 Locked 3313 20150325.194107.000 135073283624 1553714092.35450 No -0.2114757856652 Locked 3314 20150325.194108.000 135090783624 1553913973.03930 No -0.2115395485771 Locked 3315 20150325.194109.000 135108283624 1554113852.96390 No -0.2116033114439 Locked 3316 20150325.194110.000 135125783624 1554313732.05560 No -0.2116670742612 Locked 3317 20150325.194111.000 135143283624 1554513610.33920 No -0.2117308370306 Locked 3318 20150325.194112.000 135160783624 1554713487.83470 No -0.2117945997531 Locked 3319 20150325.194113.000 135178283624 1554913364.53220 No -0.2118583624283 Locked 3320 20150325.194114.000 135195783624 1555113240.40540 No -0.2119221250545 Locked 3321 20150325.194115.000 135213283624 1555313115.50000 No -0.2119858876345 Locked 3322 20150325.194116.000 135230783624 1555512989.78030 No -0.2120496501662 Locked 3323 20150325.194117.000 135248283624 1555712863.25690 No -0.2121134126501 Locked 3324 20150325.194118.000 135265783624 1555912735.94300 No -0.2121771750871 Locked 3325 20150325.194119.000 135283283624 1556112607.81280 No -0.2122409374757 Locked 3326 20150325.194120.000 135300783624 1556312478.87100 No -0.212304699816 Locked 3327 20150325.194121.000 135318283624 1556512349.11420 No -0.212368462108 Locked 3328 20150325.194122.000 135335783624 1556712218.57380 No -0.2124322243534 Locked 3329 20150325.194123.000 135353283624 1556912087.22560 No -0.2124959865509 Locked 3330 20150325.194124.000 135370783624 1557111955.07700 No -0.2125597487009 Locked 3331 20150325.194125.000 135388283624 1557311822.12690 No -0.2126235108032 Locked 3332 20150325.194126.000 135405783624 1557511688.36520 No -0.2126872728574 Locked 3333 20150325.194127.000 135423283624 1557711553.79980 No -0.2127510348638 Locked 3334 20150325.194128.000 135440783624 1557911418.41770 No -0.2128147968218 Locked 3335 20150325.194129.000 135458283624 1558111282.25890 No -0.2128785587337 Locked 3336 20150325.194130.000 135475783624 1558311145.26560 No -0.212942320596 Locked 3337 20150325.194131.000 135493283624 1558511007.49420 No -0.2130060824121 Locked 3338 20150325.194132.000 135510783624 1558710868.90900 No -0.2130698441799 Locked 3339 20150325.194133.000 135528283624 1558910729.55070 No -0.2131336059018 Locked 3340 20150325.194134.000 135545783624 1559110589.36050 No -0.2131973675742 Locked 3341 20150325.194135.000 135563283624 1559310448.39740 No -0.2132611292008 Locked 3342 20150325.194136.000 135580783624 1559510306.61440 No -0.2133248907788 Locked 3343 20150325.194137.000 135598283624 1559710164.05240 No -0.2133886523104 Locked 3344 20150325.194138.000 135615783624 1559910020.67210 No -0.2134524137935 Locked 3345 20150325.194139.000 135633283624 1560109876.50800 No -0.2135161752301 Locked 3346 20150325.194140.000 135650783624 1560309731.51610 No -0.2135799366175 Locked 3347 20150325.194141.000 135668283624 1560509585.72040 No -0.2136436979571 Locked 3348 20150325.194142.000 135685783624 1560709439.14090 No -0.2137074592503 Locked 3349 20150325.194143.000 135703283624 1560909291.76430 No -0.2137712204961 Locked 3350 20150325.194144.000 135720783624 1561109143.57460 No -0.2138349816936 Locked 3351 20150325.194145.000 135738283624 1561308994.59960 No -0.2138987428445 Locked 3352 20150325.194146.000 135755783624 1561508844.81700 No -0.2139625039475 Locked 3353 20150325.194147.000 135773283624 1561708694.23740 No -0.2140262650031 Locked 3354 20150325.194148.000 135790783624 1561908542.84740 No -0.2140900260106 Locked 3355 20150325.194149.000 135808283624 1562108390.65040 No -0.2141537869702 Locked 3356 20150325.194150.000 135825783624 1562308237.66370 No -0.214217547883 Locked 3357 20150325.194151.000 135843283624 1562508083.88270 No -0.2142813087485 Locked 3358 20150325.194152.000 135860783624 1562707929.29310 No -0.2143450695661 Locked 3359 20150325.194153.000 135878283624 1562907773.90230 No -0.214408830336 Locked 3360 20150325.194154.000 135895783624 1563107617.71850 No -0.2144725910589 Locked 3361 20150325.194155.000 135913283624 1563307460.74010 No -0.2145363517347 Locked 3362 20150325.194156.000 135930783624 1563507302.94890 No -0.2146001123621 Locked 3363 20150325.194157.000 135948283624 1563707144.36690 No -0.2146638729426 Locked 3364 20150325.194158.000 135965783624 1563906984.98920 No -0.2147276334759 Locked 3365 20150325.194159.000 135983283624 1564106824.79850 No -0.2147913939609 Locked 3366 20150325.194200.000 136000783624 1564306663.80000 No -0.2148551543979 Locked 3367 20150325.194201.000 136018283624 1564506502.00510 No -0.2149189147876 Locked 3368 20150325.194202.000 136035783624 1564706339.41800 No -0.2149826751303 Locked 3369 20150325.194203.000 136053283624 1564906176.01120 No -0.2150464354244 Locked 3370 20150325.194204.000 136070783624 1565106011.82990 No -0.2151101956724 Locked 3371 20150325.194205.000 136088283624 1565305846.84590 No -0.2151739558728 Locked 3372 20150325.194206.000 136105783624 1565505681.05820 No -0.2152377160255 Locked 3373 20150325.194207.000 136123283624 1565705514.48620 No -0.2153014761316 Locked 3374 20150325.194208.000 136140783624 1565905347.09820 No -0.2153652361893 Locked 3375 20150325.194209.000 136158283624 1566105178.91020 No -0.2154289961994 Locked 3376 20150325.194210.000 136175783624 1566305009.93560 No -0.2154927561629 Locked 3377 20150325.194211.000 136193283624 1566504840.15170 No -0.2155565160783 Locked 3378 20150325.194212.000 136210783624 1566704669.58040 No -0.215620275947 Locked 3379 20150325.194213.000 136228283624 1566904498.18950 No -0.215684035767 Locked 3380 20150325.194214.000 136245783624 1567104326.00090 No -0.2157477955396 Locked 3381 20150325.194215.000 136263283624 1567304153.03180 No -0.2158115552659 Locked 3382 20150325.194216.000 136280783624 1567503979.25630 No -0.2158753149443 Locked 3383 20150325.194217.000 136298283624 1567703804.68260 No -0.2159390745753 Locked 3384 20150325.194218.000 136315783624 1567903629.32450 No -0.2160028341598 Locked 3385 20150325.194219.000 136333283624 1568103453.15500 No -0.216066593696 Locked 3386 20150325.194220.000 136350783624 1568303276.19690 No -0.2161303531855 Locked 3387 20150325.194221.000 136368283624 1568503098.44960 No -0.2161941126281 Locked 3388 20150325.194222.000 136385783624 1568702919.88190 No -0.216257872022 Locked 3389 20150325.194223.000 136403283624 1568902740.54070 No -0.2163216313699 Locked 3390 20150325.194224.000 136420783624 1569102560.39610 No -0.2163853906702 Locked 3391 20150325.194225.000 136438283624 1569302379.44380 No -0.2164491499225 Locked 3392 20150325.194226.000 136455783624 1569502197.70930 No -0.2165129091283 Locked 3393 20150325.194227.000 136473283624 1569702015.16890 No -0.2165766682863 Locked 3394 20150325.194228.000 136490783624 1569901831.83240 No -0.2166404273971 Locked 3395 20150325.194229.000 136508283624 1570101647.70040 No -0.2167041864606 Locked 3396 20150325.194230.000 136525783624 1570301462.76620 No -0.2167679454765 Locked 3397 20150325.194231.000 136543283624 1570501277.02260 No -0.2168317044443 Locked 3398 20150325.194232.000 136560783624 1570701090.50740 No -0.2168954633663 Locked 3399 20150325.194233.000 136578283624 1570900903.17380 No -0.2169592222397 Locked 3400 20150325.194234.000 136595783624 1571100715.07060 No -0.2170229810674 Locked 3401 20150325.194235.000 136613283624 1571300526.14900 No -0.2170867398466 Locked 3402 20150325.194236.000 136630783624 1571500336.42430 No -0.217150498578 Locked 3403 20150325.194237.000 136648283624 1571700145.90470 No -0.2172142572623 Locked 3404 20150325.194238.000 136665783624 1571899954.61090 No -0.2172780159006 Locked 3405 20150325.194239.000 136683283624 1572099762.50150 No -0.2173417744904 Locked 3406 20150325.194240.000 136700783624 1572299569.60490 No -0.2174055330336 Locked 3407 20150325.194241.000 136718283624 1572499375.90280 No -0.2174692915289 Locked 3408 20150325.194242.000 136735783624 1572699181.41370 No -0.2175330499774 Locked 3409 20150325.194243.000 136753283624 1572898986.12790 No -0.2175968083787 Locked 3410 20150325.194244.000 136770783624 1573098790.05730 No -0.2176605667334 Locked 3411 20150325.194245.000 136788283624 1573298593.18070 No -0.2177243250402 Locked 3412 20150325.194246.000 136805783624 1573498395.51550 No -0.2177880833002 Locked 3413 20150325.194247.000 136823283624 1573698197.04830 No -0.2178518415125 Locked 3414 20150325.194248.000 136840783624 1573897997.79390 No -0.2179155996782 Locked 3415 20150325.194249.000 136858283624 1574097797.72820 No -0.2179793577957 Locked 3416 20150325.194250.000 136875783624 1574297596.87200 No -0.2180431158662 Locked 3417 20150325.194251.000 136893283624 1574497395.23400 No -0.2181068738903 Locked 3418 20150325.194252.000 136910783624 1574697192.77610 No -0.2181706318657 Locked 3419 20150325.194253.000 136928283624 1574896989.56040 No -0.2182343897962 Locked 3420 20150325.194254.000 136945783624 1575096785.52410 No -0.2182981476779 Locked 3421 20150325.194255.000 136963283624 1575296580.68530 No -0.218361905512 Locked 3422 20150325.194256.000 136980783624 1575496375.04640 No -0.2184256632985 Locked 3423 20150325.194257.000 136998283624 1575696168.66080 No -0.2184894210408 Locked 3424 20150325.194258.000 137015783624 1575895961.45060 No -0.218553178734 Locked 3425 20150325.194259.000 137033283624 1576095753.43900 No -0.2186169363797 Locked 3426 20150325.194300.000 137050783624 1576295544.64570 No -0.218680693979 Locked 3427 20150325.194301.000 137068283624 1576495335.05010 No -0.2187444515307 Locked 3428 20150325.194302.000 137085783624 1576695124.66250 No -0.2188082090353 Locked 3429 20150325.194303.000 137103283624 1576894913.48810 No -0.2188719664932 Locked 3430 20150325.194304.000 137120783624 1577094701.52300 No -0.2189357239041 Locked 3431 20150325.194305.000 137138283624 1577294488.76540 No -0.218999481268 Locked 3432 20150325.194306.000 137155783624 1577494275.18160 No -0.2190632385829 Locked 3433 20150325.194307.000 137173283624 1577694060.83470 No -0.2191269958524 Locked 3434 20150325.194308.000 137190783624 1577893845.69260 No -0.2191907530748 Locked 3435 20150325.194309.000 137208283624 1578093629.76000 No -0.2192545102501 Locked 3436 20150325.194310.000 137225783624 1578293413.04640 No -0.2193182673792 Locked 3437 20150325.194311.000 137243283624 1578493195.50510 No -0.2193820244591 Locked 3438 20150325.194312.000 137260783624 1578692977.18330 No -0.2194457814926 Locked 3439 20150325.194313.000 137278283624 1578892758.05400 No -0.2195095384782 Locked 3440 20150325.194314.000 137295783624 1579092538.12930 No -0.2195732954165 Locked 3441 20150325.194315.000 137313283624 1579292317.41570 No -0.2196370523081 Locked 3442 20150325.194316.000 137330783624 1579492095.91450 No -0.2197008091528 Locked 3443 20150325.194317.000 137348283624 1579691873.64710 No -0.2197645659521 Locked 3444 20150325.194318.000 137365783624 1579891650.57570 No -0.2198283227036 Locked 3445 20150325.194319.000 137383283624 1580091426.70490 No -0.2198920794077 Locked 3446 20150325.194320.000 137400783624 1580291202.04530 No -0.219955836065 Locked 3447 20150325.194321.000 137418283624 1580490976.60570 No -0.2200195926759 Locked 3448 20150325.194322.000 137435783624 1580690750.36350 No -0.2200833492392 Locked 3449 20150325.194323.000 137453283624 1580890523.32120 No -0.2201471057549 Locked 3450 20150325.194324.000 137470783624 1581090295.48580 No -0.2202108622236 Locked 3451 20150325.194325.000 137488283624 1581290066.87510 No -0.2202746186463 Locked 3452 20150325.194326.000 137505783624 1581489837.48360 No -0.2203383750226 Locked 3453 20150325.194327.000 137523283624 1581689607.26010 No -0.2204021313494 Locked 3454 20150325.194328.000 137540783624 1581889376.28970 No -0.220465887632 Locked 3455 20150325.194329.000 137558283624 1582089144.50870 No -0.2205296438664 Locked 3456 20150325.194330.000 137575783624 1582288911.92540 No -0.2205934000532 Locked 3457 20150325.194331.000 137593283624 1582488678.53440 No -0.220657156192 Locked 3458 20150325.194332.000 137610783624 1582688444.36960 No -0.2207209122849 Locked 3459 20150325.194333.000 137628283624 1582888209.40230 No -0.2207846683301 Locked 3460 20150325.194334.000 137645783624 1583087973.67150 No -0.22084842433 Locked 3461 20150325.194335.000 137663283624 1583287737.11520 No -0.2209121802809 Locked 3462 20150325.194336.000 137680783624 1583487499.77310 No -0.2209759361851 Locked 3463 20150325.194337.000 137698283624 1583687261.67710 No -0.2210396920446 Locked 3464 20150325.194338.000 137715783624 1583887022.75900 No -0.2211034478553 Locked 3465 20150325.194339.000 137733283624 1584086783.06630 No -0.22116720362 Locked 3466 20150325.194340.000 137750783624 1584286542.55510 No -0.221230959336 Locked 3467 20150325.194341.000 137768283624 1584486301.27400 No -0.2212947150064 Locked 3468 20150325.194342.000 137785783624 1584686059.19470 No -0.2213584706294 Locked 3469 20150325.194343.000 137803283624 1584885816.31850 No -0.221422226205 Locked 3470 20150325.194344.000 137820783624 1585085572.67380 No -0.221485981735 Locked 3471 20150325.194345.000 137838283624 1585285328.23460 No -0.2215497372179 Locked 3472 20150325.194346.000 137855783624 1585485083.00040 No -0.2216134926535 Locked 3473 20150325.194347.000 137873283624 1585684836.98280 No -0.2216772480427 Locked 3474 20150325.194348.000 137890783624 1585884590.17630 No -0.221741003385 Locked 3475 20150325.194349.000 137908283624 1586084342.58560 No -0.2218047586807 Locked 3476 20150325.194350.000 137925783624 1586284094.20840 No -0.2218685139298 Locked 3477 20150325.194351.000 137943283624 1586483845.02320 No -0.2219322691308 Locked 3478 20150325.194352.000 137960783624 1586683595.05680 No -0.2219960242855 Locked 3479 20150325.194353.000 137978283624 1586883344.29300 No -0.2220597793928 Locked 3480 20150325.194354.000 137995783624 1587083092.72530 No -0.2221235344525 Locked 3481 20150325.194355.000 138013283624 1587282840.39970 No -0.2221872894671 Locked 3482 20150325.194356.000 138030783624 1587482587.27720 No -0.2222510444344 Locked 3483 20150325.194357.000 138048283624 1587682333.37660 No -0.2223147993555 Locked 3484 20150325.194358.000 138065783624 1587882078.66990 No -0.2223785542287 Locked 3485 20150325.194359.000 138083283624 1588081823.19580 No -0.2224423090564 Locked 3486 20150325.194400.000 138100783624 1588281566.89160 No -0.2225060638347 Locked 3487 20150325.194401.000 138118283624 1588481309.82550 No -0.2225698185679 Locked 3488 20150325.194402.000 138135783624 1588681051.97440 No -0.2226335732544 Locked 3489 20150325.194403.000 138153283624 1588880793.33110 No -0.2226973278939 Locked 3490 20150325.194404.000 138170783624 1589080533.88180 No -0.2227610824856 Locked 3491 20150325.194405.000 138188283624 1589280273.66790 No -0.2228248370318 Locked 3492 20150325.194406.000 138205783624 1589480012.65740 No -0.2228885915308 Locked 3493 20150325.194407.000 138223283624 1589679750.86330 No -0.2229523459832 Locked 3494 20150325.194408.000 138240783624 1589879488.27640 No -0.2230161003886 Locked 3495 20150325.194409.000 138258283624 1590079224.89190 No -0.2230798547466 Locked 3496 20150325.194410.000 138275783624 1590278960.73470 No -0.2231436090587 Locked 3497 20150325.194411.000 138293283624 1590478695.77920 No -0.2232073633234 Locked 3498 20150325.194412.000 138310783624 1590678430.02780 No -0.2232711175409 Locked 3499 20150325.194413.000 138328283624 1590878163.49850 No -0.2233348717122 Locked 3500 20150325.194414.000 138345783624 1591077896.18460 No -0.2233986258369 Locked 3501 20150325.194415.000 138363283624 1591277628.11390 No -0.2234623799166 Locked 3502 20150325.194416.000 138380783624 1591477359.20920 No -0.2235261339469 Locked 3503 20150325.194417.000 138398283624 1591677089.51940 No -0.2235898879305 Locked 3504 20150325.194418.000 138415783624 1591876819.05540 No -0.2236536418682 Locked 3505 20150325.194419.000 138433283624 1592076547.80410 No -0.2237173957591 Locked 3506 20150325.194420.000 138450783624 1592276275.75190 No -0.2237811496025 Locked 3507 20150325.194421.000 138468283624 1592476002.92490 No -0.2238449033999 Locked 3508 20150325.194422.000 138485783624 1592675729.32730 No -0.2239086571515 Locked 3509 20150325.194423.000 138503283624 1592875454.90950 No -0.2239724108544 Locked 3510 20150325.194424.000 138520783624 1593075179.73220 No -0.2240361645122 Locked 3511 20150325.194425.000 138538283624 1593274903.74950 No -0.2240999181222 Locked 3512 20150325.194426.000 138555783624 1593474627.00220 No -0.2241636716868 Locked 3513 20150325.194427.000 138573283624 1593674349.46430 No -0.2242274252045 Locked 3514 20150325.194428.000 138590783624 1593874071.14260 No -0.2242911786756 Locked 3515 20150325.194429.000 138608283624 1594073792.03670 No -0.2243549321002 Locked 3516 20150325.194430.000 138625783624 1594273512.12920 No -0.2244186854771 Locked 3517 20150325.194431.000 138643283624 1594473231.45610 No -0.2244824388087 Locked 3518 20150325.194432.000 138660783624 1594672949.97890 No -0.2245461920924 Locked 3519 20150325.194433.000 138678283624 1594872667.70040 No -0.2246099453286 Locked 3520 20150325.194434.000 138695783624 1595072384.65650 No -0.2246736985194 Locked 3521 20150325.194435.000 138713283624 1595272100.82920 No -0.2247374516636 Locked 3522 20150325.194436.000 138730783624 1595471816.21420 No -0.2248012047611 Locked 3523 20150325.194437.000 138748283624 1595671530.82500 No -0.2248649578126 Locked 3524 20150325.194438.000 138765783624 1595871244.62780 No -0.2249287108161 Locked 3525 20150325.194439.000 138783283624 1596070957.66560 No -0.2249924637742 Locked 3526 20150325.194440.000 138800783624 1596270669.91050 No -0.2250562166853 Locked 3527 20150325.194441.000 138818283624 1596470381.34660 No -0.2251199695483 Locked 3528 20150325.194442.000 138835783624 1596670092.01810 No -0.2251837223659 Locked 3529 20150325.194443.000 138853283624 1596869801.90560 No -0.225247475137 Locked 3530 20150325.194444.000 138870783624 1597069511.00720 No -0.2253112278614 Locked 3531 20150325.194445.000 138888283624 1597269219.32110 No -0.225374980539 Locked 3532 20150325.194446.000 138905783624 1597468926.85150 No -0.2254387331701 Locked 3533 20150325.194447.000 138923283624 1597668633.59200 No -0.2255024857543 Locked 3534 20150325.194448.000 138940783624 1597868339.57240 No -0.2255662382934 Locked 3535 20150325.194449.000 138958283624 1598068044.74380 No -0.2256299907845 Locked 3536 20150325.194450.000 138975783624 1598267749.12710 No -0.2256937432287 Locked 3537 20150325.194451.000 138993283624 1598467452.74170 No -0.2257574956273 Locked 3538 20150325.194452.000 139010783624 1598667155.56960 No -0.2258212479792 Locked 3539 20150325.194453.000 139028283624 1598866857.61850 No -0.2258850002849 Locked 3540 20150325.194454.000 139045783624 1599066558.88400 No -0.2259487525441 Locked 3541 20150325.194455.000 139063283624 1599266259.34460 No -0.2260125047554 Locked 3542 20150325.194456.000 139080783624 1599465959.04610 No -0.2260762569217 Locked 3543 20150325.194457.000 139098283624 1599665657.96120 No -0.2261400090413 Locked 3544 20150325.194458.000 139115783624 1599865356.08150 No -0.2262037611137 Locked 3545 20150325.194459.000 139133283624 1600065053.42590 No -0.22626751314 Locked 3546 20150325.194500.000 139150783624 1600264749.99540 No -0.2263312651204 Locked 3547 20150325.194501.000 139168283624 1600464445.76970 No -0.2263950170535 Locked 3548 20150325.194502.000 139185783624 1600664140.77420 No -0.2264587689409 Locked 3549 20150325.194503.000 139203283624 1600863834.97140 No -0.2265225207804 Locked 3550 20150325.194504.000 139220783624 1601063528.39370 No -0.2265862725738 Locked 3551 20150325.194505.000 139238283624 1601263221.02500 No -0.2266500243203 Locked 3552 20150325.194506.000 139255783624 1601462912.88410 No -0.226713776021 Locked 3553 20150325.194507.000 139273283624 1601662603.96610 No -0.2267775276755 Locked 3554 20150325.194508.000 139290783624 1601862294.26880 No -0.2268412792837 Locked 3555 20150325.194509.000 139308283624 1602061983.77780 No -0.2269050308449 Locked 3556 20150325.194510.000 139325783624 1602261672.50410 No -0.2269687823595 Locked 3557 20150325.194511.000 139343283624 1602461360.45420 No -0.2270325338281 Locked 3558 20150325.194512.000 139360783624 1602661047.60290 No -0.227096285249 Locked 3559 20150325.194513.000 139378283624 1602860733.99680 No -0.2271600366252 Locked 3560 20150325.194514.000 139395783624 1603060419.59600 No -0.2272237879542 Locked 3561 20150325.194515.000 139413283624 1603260104.42280 No -0.2272875392373 Locked 3562 20150325.194516.000 139430783624 1603459788.48140 No -0.2273512904748 Locked 3563 20150325.194517.000 139448283624 1603659471.73890 No -0.2274150416648 Locked 3564 20150325.194518.000 139465783624 1603859154.22480 No -0.2274787928089 Locked 3565 20150325.194519.000 139483283624 1604058835.92620 No -0.2275425439065 Locked 3566 20150325.194520.000 139500783624 1604258516.84130 No -0.2276062949573 Locked 3567 20150325.194521.000 139518283624 1604458196.96890 No -0.2276700459614 Locked 3568 20150325.194522.000 139535783624 1604657876.32350 No -0.2277337969196 Locked 3569 20150325.194523.000 139553283624 1604857554.90180 No -0.2277975478318 Locked 3570 20150325.194524.000 139570783624 1605057232.71210 No -0.2278612986983 Locked 3571 20150325.194525.000 139588283624 1605256909.74380 No -0.2279250495186 Locked 3572 20150325.194526.000 139605783624 1605456585.98800 No -0.2279888002921 Locked 3573 20150325.194527.000 139623283624 1605656261.42460 No -0.2280525510177 Locked 3574 20150325.194528.000 139640783624 1605855936.11810 No -0.2281163016992 Locked 3575 20150325.194529.000 139658283624 1606055610.00600 No -0.2281800523328 Locked 3576 20150325.194530.000 139675783624 1606255283.12700 No -0.2282438029209 Locked 3577 20150325.194531.000 139693283624 1606454955.46380 No -0.2283075534625 Locked 3578 20150325.194532.000 139710783624 1606654627.01880 No -0.2283713039576 Locked 3579 20150325.194533.000 139728283624 1606854297.78060 No -0.2284350544056 Locked 3580 20150325.194534.000 139745783624 1607053967.76150 No -0.2284988048073 Locked 3581 20150325.194535.000 139763283624 1607253636.95700 No -0.2285625551623 Locked 3582 20150325.194536.000 139780783624 1607453305.37810 No -0.2286263054714 Locked 3583 20150325.194537.000 139798283624 1607652973.03370 No -0.228690055735 Locked 3584 20150325.194538.000 139815783624 1607852639.89010 No -0.2287538059511 Locked 3585 20150325.194539.000 139833283624 1608052305.97630 No -0.2288175561216 Locked 3586 20150325.194540.000 139850783624 1608251971.29280 No -0.2288813062463 Locked 3587 20150325.194541.000 139868283624 1608451635.82160 No -0.2289450563242 Locked 3588 20150325.194542.000 139885783624 1608651299.60010 No -0.2290088063577 Locked 3589 20150325.194543.000 139903283624 1608850962.55960 No -0.2290725563424 Locked 3590 20150325.194544.000 139920783624 1609050624.75290 No -0.2291363062817 Locked 3591 20150325.194545.000 139938283624 1609250286.15890 No -0.2292000561743 Locked 3592 20150325.194546.000 139955783624 1609449946.79620 No -0.2292638060212 Locked 3593 20150325.194547.000 139973283624 1609649606.65640 No -0.2293275558219 Locked 3594 20150325.194548.000 139990783624 1609849265.72860 No -0.2293913055759 Locked 3595 20150325.194549.000 140008283624 1610048924.02520 No -0.2294550552838 Locked 3596 20150325.194550.000 140025783624 1610248581.52990 No -0.2295188049447 Locked 3597 20150325.194551.000 140043283624 1610448238.27860 No -0.2295825545608 Locked 3598 20150325.194552.000 140060783624 1610647894.22740 No -0.2296463041293 Locked 3599 20150325.194553.000 140078283624 1610847549.40930 No -0.2297100536523 Locked 3600 20150325.194554.000 140095783624 1611047203.81370 No -0.2297738031291 Locked