MG12 ROSE OP D1 20150402.161010.000 20150402.161010.000 20150402.171009.000 STC 1 DAP_Started 3600 1. No Yes 3067828445. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 87 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937617000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8352142000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 131072.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 40 ; // dBHz ScdCFrUnc = 50000 ; // Hz ScdCFrRateUnc = 200 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = No ; // ScdCLpNoBw = 300.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "NRZ/PM" ; // ScdModPRate = 1200000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150402.161010.000 75561530625 883478742.36000 No 0 Locked 2 20150402.161011.000 75579030625 883688630.10450 No -6.647062698666e-05 Locked 3 20150402.161012.000 75596530625 883898516.37660 No -0.0001329411665514 Locked 4 20150402.161013.000 75614030625 884108401.17630 No -0.0001994116186943 Locked 5 20150402.161014.000 75631530625 884318284.50440 No -0.0002658819834628 Locked 6 20150402.161015.000 75649030625 884528166.35300 No -0.0003323522603879 Locked 7 20150402.161016.000 75666530625 884738046.72430 No -0.0003988224496002 Locked 8 20150402.161017.000 75684030625 884947925.62150 No -0.0004652925512896 Locked 9 20150402.161018.000 75701530625 885157803.04610 No -0.0005317625655453 Locked 10 20150402.161019.000 75719030625 885367679.01460 No -0.0005982324933468 Locked 11 20150402.161020.000 75736530625 885577553.49730 No -0.0006647023329309 Locked 12 20150402.161021.000 75754030625 885787426.49180 No -0.000731172084155 Locked 13 20150402.161022.000 75771530625 885997298.03320 No -0.0007976417491032 Locked 14 20150402.161023.000 75789030625 886207168.10590 No -0.0008641113268491 Locked 15 20150402.161024.000 75806530625 886417036.69590 No -0.0009305808165616 Locked 16 20150402.161025.000 75824030625 886626903.80080 No -0.0009970502180981 Locked 17 20150402.161026.000 75841530625 886836769.45150 No -0.001063519533293 Locked 18 20150402.161027.000 75859030625 887046633.62910 No -0.001129988761025 Locked 19 20150402.161028.000 75876530625 887256496.31640 No -0.001196457900272 Locked 20 20150402.161029.000 75894030625 887466357.55830 No -0.001262926953701 Locked 21 20150402.161030.000 75911530625 887676217.31460 No -0.001329395918924 Locked 22 20150402.161031.000 75929030625 887886075.60340 No -0.001395864797015 Locked 23 20150402.161032.000 75946530625 888095932.40480 No -0.001462333586795 Locked 24 20150402.161033.000 75964030625 888305787.73720 No -0.001528802289354 Locked 25 20150402.161034.000 75981530625 888515641.58460 No -0.001595270903743 Locked 26 20150402.161035.000 75999030625 888725493.94850 No -0.001661739430052 Locked 27 20150402.161036.000 76016530625 888935344.87400 No -0.001728207870957 Locked 28 20150402.161037.000 76034030625 889145194.30740 No -0.001794676223271 Locked 29 20150402.161038.000 76051530625 889355042.26420 No -0.001861144487913 Locked 30 20150402.161039.000 76069030625 889564888.76090 No -0.001927612665864 Locked 31 20150402.161040.000 76086530625 889774733.76420 No -0.001994080755146 Locked 32 20150402.161041.000 76104030625 889984577.30180 No -0.002060548757404 Locked 33 20150402.161042.000 76121530625 890194419.36060 No -0.00212701667186 Locked 34 20150402.161043.000 76139030625 890404259.95630 No -0.002193484499446 Locked 35 20150402.161044.000 76156530625 890614099.07690 No -0.002259952239451 Locked 36 20150402.161045.000 76174030625 890823936.71650 No -0.002326419891522 Locked 37 20150402.161046.000 76191530625 891033772.90920 No -0.002392887457686 Locked 38 20150402.161047.000 76209030625 891243607.60480 No -0.002459354934962 Locked 39 20150402.161048.000 76226530625 891453440.82880 No -0.002525822324862 Locked 40 20150402.161049.000 76244030625 891663272.58580 No -0.002592289627662 Locked 41 20150402.161050.000 76261530625 891873102.86060 No -0.002658756842458 Locked 42 20150402.161051.000 76279030625 892082931.70770 No -0.002725223972486 Locked 43 20150402.161052.000 76296530625 892292759.04640 No -0.002791691012955 Locked 44 20150402.161053.000 76314030625 892502584.91640 No -0.002858157966222 Locked 45 20150402.161054.000 76331530625 892712409.32270 No -0.002924624832583 Locked 46 20150402.161055.000 76349030625 892922232.25540 No -0.002991091611452 Locked 47 20150402.161056.000 76366530625 893132053.73110 No -0.003057558303812 Locked 48 20150402.161057.000 76384030625 893341873.70630 No -0.003124024907082 Locked 49 20150402.161058.000 76401530625 893551692.20390 No -0.003190491422622 Locked 50 20150402.161059.000 76419030625 893761509.23120 No -0.003256957850865 Locked 51 20150402.161100.000 76436530625 893971324.79670 No -0.003323424192315 Locked 52 20150402.161101.000 76454030625 894181138.88350 No -0.003389890445969 Locked 53 20150402.161102.000 76471530625 894390951.48190 No -0.003456356611251 Locked 54 20150402.161103.000 76489030625 894600762.62050 No -0.003522822689859 Locked 55 20150402.161104.000 76506530625 894810572.29010 No -0.003589288681248 Locked 56 20150402.161105.000 76524030625 895020380.47450 No -0.003655754584454 Locked 57 20150402.161106.000 76541530625 895230187.20120 No -0.003722220401112 Locked 58 20150402.161107.000 76559030625 895439992.45720 No -0.003788686130448 Locked 59 20150402.161108.000 76576530625 895649796.23580 No -0.003855151772066 Locked 60 20150402.161109.000 76594030625 895859598.54060 No -0.003921617326179 Locked 61 20150402.161110.000 76611530625 896069399.38730 No -0.003988082793719 Locked 62 20150402.161111.000 76629030625 896279198.75420 No -0.004054548173397 Locked 63 20150402.161112.000 76646530625 896488996.63820 No -0.004121013465031 Locked 64 20150402.161113.000 76664030625 896698793.05430 No -0.004187478669509 Locked 65 20150402.161114.000 76681530625 896908588.00620 No -0.004253943787053 Locked 66 20150402.161115.000 76699030625 897118381.48700 No -0.004320408817252 Locked 67 20150402.161116.000 76716530625 897328173.47930 No -0.004386873759073 Locked 68 20150402.161117.000 76734030625 897537964.01950 No -0.004453338614678 Locked 69 20150402.161118.000 76751530625 897747753.08700 No -0.004519803382842 Locked 70 20150402.161119.000 76769030625 897957540.68510 No -0.004586268063763 Locked 71 20150402.161120.000 76786530625 898167326.80070 No -0.004652732656663 Locked 72 20150402.161121.000 76804030625 898377111.44700 No -0.004719197162325 Locked 73 20150402.161122.000 76821530625 898586894.62110 No -0.004785661580576 Locked 74 20150402.161123.000 76839030625 898796676.31310 No -0.00485212591083 Locked 75 20150402.161124.000 76856530625 899006456.54940 No -0.004918590154654 Locked 76 20150402.161125.000 76874030625 899216235.30800 No -0.004985054310741 Locked 77 20150402.161126.000 76891530625 899426012.58570 No -0.005051518378901 Locked 78 20150402.161127.000 76909030625 899635788.38080 No -0.005117982359034 Locked 79 20150402.161128.000 76926530625 899845562.70850 No -0.005184446252042 Locked 80 20150402.161129.000 76944030625 900055335.56830 No -0.005250910057895 Locked 81 20150402.161130.000 76961530625 900265106.95730 No -0.005317373776421 Locked 82 20150402.161131.000 76979030625 900474876.87530 No -0.005383837407609 Locked 83 20150402.161132.000 76996530625 900684645.31000 No -0.005450300950727 Locked 84 20150402.161133.000 77014030625 900894412.28010 No -0.005516764406887 Locked 85 20150402.161134.000 77031530625 901104177.78890 No -0.005583227776284 Locked 86 20150402.161135.000 77049030625 901313941.81320 No -0.00564969105754 Locked 87 20150402.161136.000 77066530625 901523704.36060 No -0.005716154251108 Locked 88 20150402.161137.000 77084030625 901733465.45990 No -0.005782617358696 Locked 89 20150402.161138.000 77101530625 901943225.06380 No -0.005849080377497 Locked 90 20150402.161139.000 77119030625 902152983.20850 No -0.00591554330966 Locked 91 20150402.161140.000 77136530625 902362739.86700 No -0.005982006153581 Locked 92 20150402.161141.000 77154030625 902572495.05020 No -0.006048468909909 Locked 93 20150402.161142.000 77171530625 902782248.76620 No -0.006114931579123 Locked 94 20150402.161143.000 77189030625 902992001.01100 No -0.006181394160987 Locked 95 20150402.161144.000 77206530625 903201751.79500 No -0.006247856656117 Locked 96 20150402.161145.000 77224030625 903411501.09020 No -0.006314319062852 Locked 97 20150402.161146.000 77241530625 903621248.90870 No -0.00638078138191 Locked 98 20150402.161147.000 77259030625 903830995.24280 No -0.006447243612833 Locked 99 20150402.161148.000 77276530625 904040740.10090 No -0.006513705756121 Locked 100 20150402.161149.000 77294030625 904250483.52650 No -0.006580167814356 Locked 101 20150402.161150.000 77311530625 904460225.47580 No -0.006646629784937 Locked 102 20150402.161151.000 77329030625 904669965.92640 No -0.006713091666535 Locked 103 20150402.161152.000 77346530625 904879704.94620 No -0.006779553463181 Locked 104 20150402.161153.000 77364030625 905089442.46020 No -0.006846015170423 Locked 105 20150402.161154.000 77381530625 905299178.52100 No -0.006912476791382 Locked 106 20150402.161155.000 77399030625 905508913.09890 No -0.006978938324296 Locked 107 20150402.161156.000 77416530625 905718646.19630 No -0.007045399769307 Locked 108 20150402.161157.000 77434030625 905928377.83370 No -0.007111861127632 Locked 109 20150402.161158.000 77451530625 906138107.99700 No -0.007178322398435 Locked 110 20150402.161159.000 77469030625 906347836.69470 No -0.007244783582219 Locked 111 20150402.161200.000 77486530625 906557563.89720 No -0.007311244677228 Locked 112 20150402.161201.000 77504030625 906767289.63820 No -0.007377705685462 Locked 113 20150402.161202.000 77521530625 906977013.91230 No -0.007444166606601 Locked 114 20150402.161203.000 77539030625 907186736.71230 No -0.007510627440217 Locked 115 20150402.161204.000 77556530625 907396458.06490 No -0.007577088187895 Locked 116 20150402.161205.000 77574030625 907606177.91540 No -0.007643548846389 Locked 117 20150402.161206.000 77591530625 907815896.27800 No -0.00771000941654 Locked 118 20150402.161207.000 77609030625 908025613.18450 No -0.007776469900236 Locked 119 20150402.161208.000 77626530625 908235328.61760 No -0.007842930296452 Locked 120 20150402.161209.000 77644030625 908445042.59680 No -0.007909390606344 Locked 121 20150402.161210.000 77661530625 908654755.08830 No -0.007975850827906 Locked 122 20150402.161211.000 77679030625 908864466.09960 No -0.008042310961583 Locked 123 20150402.161212.000 77696530625 909074175.65120 No -0.008108771008592 Locked 124 20150402.161213.000 77714030625 909283883.73430 No -0.008175230968411 Locked 125 20150402.161214.000 77731530625 909493590.32990 No -0.008241690839911 Locked 126 20150402.161215.000 77749030625 909703295.45880 No -0.008308150624328 Locked 127 20150402.161216.000 77766530625 909912999.12570 No -0.00837461032194 Locked 128 20150402.161217.000 77784030625 910122701.34040 No -0.00844106993333 Locked 129 20150402.161218.000 77801530625 910332402.05310 No -0.008507529455541 Locked 130 20150402.161219.000 77819030625 910542101.30900 No -0.008573988891255 Locked 131 20150402.161220.000 77836530625 910751799.10020 No -0.008640448240006 Locked 132 20150402.161221.000 77854030625 910961495.40810 No -0.008706907500687 Locked 133 20150402.161222.000 77871530625 911171190.24020 No -0.008773366673744 Locked 134 20150402.161223.000 77889030625 911380883.59500 No -0.008839825759089 Locked 135 20150402.161224.000 77906530625 911590575.49730 No -0.008906284758193 Locked 136 20150402.161225.000 77924030625 911800265.90950 No -0.008972743668824 Locked 137 20150402.161226.000 77941530625 912009954.86660 No -0.009039202493061 Locked 138 20150402.161227.000 77959030625 912219642.32500 No -0.009105661228314 Locked 139 20150402.161228.000 77976530625 912429328.31730 No -0.00917211987652 Locked 140 20150402.161229.000 77994030625 912639012.84100 No -0.009238578437529 Locked 141 20150402.161230.000 78011530625 912848695.88780 No -0.009305036910849 Locked 142 20150402.161231.000 78029030625 913058377.46260 No -0.009371495296771 Locked 143 20150402.161232.000 78046530625 913268057.56950 No -0.009437953595538 Locked 144 20150402.161233.000 78064030625 913477736.21150 No -0.009504411807329 Locked 145 20150402.161234.000 78081530625 913687413.38460 No -0.009570869931905 Locked 146 20150402.161235.000 78099030625 913897089.06970 No -0.009637327968134 Locked 147 20150402.161236.000 78116530625 914106763.29400 No -0.009703785917629 Locked 148 20150402.161237.000 78134030625 914316436.04000 No -0.009770243779353 Locked 149 20150402.161238.000 78151530625 914526107.33660 No -0.009836701555019 Locked 150 20150402.161239.000 78169030625 914735777.13790 No -0.009903159241905 Locked 151 20150402.161240.000 78186530625 914945445.46660 No -0.009969616841356 Locked 152 20150402.161241.000 78204030625 915155112.34220 No -0.01003607435453 Locked 153 20150402.161242.000 78221530625 915364777.71980 No -0.01010253177877 Locked 154 20150402.161243.000 78239030625 915574441.66150 No -0.01016898911774 Locked 155 20150402.161244.000 78256530625 915784104.08990 No -0.01023544636687 Locked 156 20150402.161245.000 78274030625 915993765.08690 No -0.01030190353102 Locked 157 20150402.161246.000 78291530625 916203424.60530 No -0.01036836060737 Locked 158 20150402.161247.000 78309030625 916413082.64810 No -0.0104348175961 Locked 159 20150402.161248.000 78326530625 916622739.24180 No -0.01050127449881 Locked 160 20150402.161249.000 78344030625 916832394.34240 No -0.01056773131286 Locked 161 20150402.161250.000 78361530625 917042047.95720 No -0.01063418803869 Locked 162 20150402.161251.000 78379030625 917251700.10620 No -0.01070064467749 Locked 163 20150402.161252.000 78396530625 917461350.78410 No -0.01076710122895 Locked 164 20150402.161253.000 78414030625 917671000.00390 No -0.01083355769383 Locked 165 20150402.161254.000 78431530625 917880647.73940 No -0.01090001407059 Locked 166 20150402.161255.000 78449030625 918090294.00030 No -0.01096647035979 Locked 167 20150402.161256.000 78466530625 918299938.80540 No -0.01103292656256 Locked 168 20150402.161257.000 78484030625 918509582.11840 No -0.01109938267674 Locked 169 20150402.161258.000 78501530625 918719223.95750 No -0.0111658387034 Locked 170 20150402.161259.000 78519030625 918928864.34340 No -0.01123229464379 Locked 171 20150402.161300.000 78536530625 919138503.24530 No -0.01129875049606 Locked 172 20150402.161301.000 78554030625 919348140.68920 No -0.01136520626176 Locked 173 20150402.161302.000 78571530625 919557776.64760 No -0.01143166193927 Locked 174 20150402.161303.000 78589030625 919767411.16300 No -0.0114981175311 Locked 175 20150402.161304.000 78606530625 919977044.19020 No -0.01156457303457 Locked 176 20150402.161305.000 78624030625 920186675.73780 No -0.01163102845019 Locked 177 20150402.161306.000 78641530625 920396305.82700 No -0.01169748377922 Locked 178 20150402.161307.000 78659030625 920605934.44120 No -0.01176393902067 Locked 179 20150402.161308.000 78676530625 920815561.59120 No -0.01183039417519 Locked 180 20150402.161309.000 78694030625 921025187.26150 No -0.01189684924186 Locked 181 20150402.161310.000 78711530625 921234811.46180 No -0.01196330422124 Locked 182 20150402.161311.000 78729030625 921444434.16960 No -0.01202975911201 Locked 183 20150402.161312.000 78746530625 921654055.42730 No -0.01209621391668 Locked 184 20150402.161313.000 78764030625 921863675.20700 No -0.01216266863359 Locked 185 20150402.161314.000 78781530625 922073293.52130 No -0.0122291232635 Locked 186 20150402.161315.000 78799030625 922282910.34570 No -0.01229557780495 Locked 187 20150402.161316.000 78816530625 922492525.72380 No -0.01236203226053 Locked 188 20150402.161317.000 78834030625 922702139.63000 No -0.01242848662871 Locked 189 20150402.161318.000 78851530625 922911752.05050 No -0.01249494090869 Locked 190 20150402.161319.000 78869030625 923121363.01780 No -0.01256139510238 Locked 191 20150402.161320.000 78886530625 923330972.50370 No -0.01262784920811 Locked 192 20150402.161321.000 78904030625 923540580.51090 No -0.01269430322605 Locked 193 20150402.161322.000 78921530625 923750187.06250 No -0.01276075715757 Locked 194 20150402.161323.000 78939030625 923959792.13820 No -0.01282721100145 Locked 195 20150402.161324.000 78956530625 924169395.73850 No -0.01289366475774 Locked 196 20150402.161325.000 78974030625 924378997.88980 No -0.01296011842799 Locked 197 20150402.161326.000 78991530625 924588598.55820 No -0.0130265720102 Locked 198 20150402.161327.000 79009030625 924798197.73590 No -0.01309302550389 Locked 199 20150402.161328.000 79026530625 925007795.45950 No -0.01315947891126 Locked 200 20150402.161329.000 79044030625 925217391.69900 No -0.0132259322305 Locked 201 20150402.161330.000 79061530625 925426986.46880 No -0.01329238546249 Locked 202 20150402.161331.000 79079030625 925636579.78500 No -0.01335883860817 Locked 203 20150402.161332.000 79096530625 925846171.61810 No -0.01342529166579 Locked 204 20150402.161333.000 79114030625 926055761.97740 No -0.01349174463591 Locked 205 20150402.161334.000 79131530625 926265350.86710 No -0.01355819751877 Locked 206 20150402.161335.000 79149030625 926474938.28760 No -0.0136246503144 Locked 207 20150402.161336.000 79166530625 926684524.25110 No -0.01369110302352 Locked 208 20150402.161337.000 79184030625 926894108.75080 No -0.01375755564573 Locked 209 20150402.161338.000 79201530625 927103691.76710 No -0.01382400817987 Locked 210 20150402.161339.000 79219030625 927313273.30380 No -0.01389046062615 Locked 211 20150402.161340.000 79236530625 927522853.38880 No -0.01395691298625 Locked 212 20150402.161341.000 79254030625 927732431.97730 No -0.01402336525749 Locked 213 20150402.161342.000 79271530625 927942009.09010 No -0.01408981744111 Locked 214 20150402.161343.000 79289030625 928151584.73560 No -0.01415626953762 Locked 215 20150402.161344.000 79306530625 928361158.93770 No -0.01422272154842 Locked 216 20150402.161345.000 79324030625 928570731.62820 No -0.01428917346947 Locked 217 20150402.161346.000 79341530625 928780302.87410 No -0.01435562530476 Locked 218 20150402.161347.000 79359030625 928989872.65790 No -0.01442207705323 Locked 219 20150402.161348.000 79376530625 929199440.96920 No -0.01448852871428 Locked 220 20150402.161349.000 79394030625 929409007.80630 No -0.01455498028779 Locked 221 20150402.161350.000 79411530625 929618573.17110 No -0.01462143177389 Locked 222 20150402.161351.000 79429030625 929828137.06430 No -0.01468788317262 Locked 223 20150402.161352.000 79446530625 930037699.49670 No -0.01475433448461 Locked 224 20150402.161353.000 79464030625 930247260.45650 No -0.01482078570917 Locked 225 20150402.161354.000 79481530625 930456819.94530 No -0.01488723684639 Locked 226 20150402.161355.000 79499030625 930666377.94900 No -0.01495368789544 Locked 227 20150402.161356.000 79516530625 930875934.47460 No -0.01502013885672 Locked 228 20150402.161357.000 79534030625 931085489.54450 No -0.01508658973157 Locked 229 20150402.161358.000 79551530625 931295043.14130 No -0.01515304051897 Locked 230 20150402.161359.000 79569030625 931504595.27850 No -0.01521949121969 Locked 231 20150402.161400.000 79586530625 931714145.92200 No -0.01528594183174 Locked 232 20150402.161401.000 79604030625 931923695.12490 No -0.01535239235824 Locked 233 20150402.161402.000 79621530625 932133242.85400 No -0.01541884279725 Locked 234 20150402.161403.000 79639030625 932342789.09800 No -0.01548529314808 Locked 235 20150402.161404.000 79656530625 932552333.88330 No -0.01555174341229 Locked 236 20150402.161405.000 79674030625 932761877.20790 No -0.01561819358978 Locked 237 20150402.161406.000 79691530625 932971419.05780 No -0.01568464367972 Locked 238 20150402.161407.000 79709030625 933180959.43100 No -0.01575109368197 Locked 239 20150402.161408.000 79726530625 933390498.31960 No -0.01581754359608 Locked 240 20150402.161409.000 79744030625 933600035.75240 No -0.01588399342376 Locked 241 20150402.161410.000 79761530625 933809571.70080 No -0.0159504431633 Locked 242 20150402.161411.000 79779030625 934019106.19360 No -0.01601689281641 Locked 243 20150402.161412.000 79796530625 934228639.22460 No -0.01608334238273 Locked 244 20150402.161413.000 79814030625 934438170.75830 No -0.01614979186015 Locked 245 20150402.161414.000 79831530625 934647700.84010 No -0.01621624125137 Locked 246 20150402.161415.000 79849030625 934857229.44110 No -0.01628269055467 Locked 247 20150402.161416.000 79866530625 935066756.58610 No -0.01634913977152 Locked 248 20150402.161417.000 79884030625 935276282.25130 No -0.0164155889005 Locked 249 20150402.161418.000 79901530625 935485806.43200 No -0.01648203794135 Locked 250 20150402.161419.000 79919030625 935695329.16110 No -0.01654848689601 Locked 251 20150402.161420.000 79936530625 935904850.40830 No -0.01661493576268 Locked 252 20150402.161421.000 79954030625 936114370.19760 No -0.0166813845428 Locked 253 20150402.161422.000 79971530625 936323888.50330 No -0.01674783323482 Locked 254 20150402.161423.000 79989030625 936533405.35330 No -0.01681428184042 Locked 255 20150402.161424.000 80006530625 936742920.73130 No -0.01688073035862 Locked 256 20150402.161425.000 80024030625 936952434.62340 No -0.01694717878859 Locked 257 20150402.161426.000 80041530625 937161947.05420 No -0.0170136271318 Locked 258 20150402.161427.000 80059030625 937371458.02770 No -0.01708007538849 Locked 259 20150402.161428.000 80076530625 937580967.52730 No -0.01714652355766 Locked 260 20150402.161429.000 80094030625 937790475.54530 No -0.01721297163887 Locked 261 20150402.161430.000 80111530625 937999982.10740 No -0.01727941963363 Locked 262 20150402.161431.000 80129030625 938209487.19140 No -0.01734586754064 Locked 263 20150402.161432.000 80146530625 938418990.82150 No -0.01741231536132 Locked 264 20150402.161433.000 80164030625 938628492.94560 No -0.01747876309258 Locked 265 20150402.161434.000 80181530625 938837993.62330 No -0.01754521073797 Locked 266 20150402.161435.000 80199030625 939047492.83180 No -0.01761165829612 Locked 267 20150402.161436.000 80216530625 939256990.54660 No -0.01767810576559 Locked 268 20150402.161437.000 80234030625 939466486.81470 No -0.01774455314916 Locked 269 20150402.161438.000 80251530625 939675981.62550 No -0.01781100044621 Locked 270 20150402.161439.000 80269030625 939885474.94210 No -0.01787744765454 Locked 271 20150402.161440.000 80286530625 940094966.79570 No -0.017943894776 Locked 272 20150402.161441.000 80304030625 940304457.15930 No -0.018010341809 Locked 273 20150402.161442.000 80321530625 940513946.08010 No -0.01807678875634 Locked 274 20150402.161443.000 80339030625 940723433.52610 No -0.01814323561611 Locked 275 20150402.161444.000 80356530625 940932919.48470 No -0.01820968238757 Locked 276 20150402.161445.000 80374030625 941142403.98120 No -0.01827612907221 Locked 277 20150402.161446.000 80391530625 941351887.00370 No -0.01834257566934 Locked 278 20150402.161447.000 80409030625 941561368.55420 No -0.01840902217908 Locked 279 20150402.161448.000 80426530625 941770848.64190 No -0.01847546860196 Locked 280 20150402.161449.000 80444030625 941980327.25740 No -0.01854191493743 Locked 281 20150402.161450.000 80461530625 942189804.40870 No -0.01860836118597 Locked 282 20150402.161451.000 80479030625 942399280.08880 No -0.01867480734715 Locked 283 20150402.161452.000 80496530625 942608754.29700 No -0.01874125342094 Locked 284 20150402.161453.000 80514030625 942818227.03430 No -0.0188076994074 Locked 285 20150402.161454.000 80531530625 943027698.29910 No -0.01887414530644 Locked 286 20150402.161455.000 80549030625 943237168.10350 No -0.01894059111876 Locked 287 20150402.161456.000 80566530625 943446636.42730 No -0.01900703684317 Locked 288 20150402.161457.000 80584030625 943656103.28460 No -0.01907348248051 Locked 289 20150402.161458.000 80601530625 943865568.67690 No -0.01913992803088 Locked 290 20150402.161459.000 80619030625 944075032.62770 No -0.01920637349565 Locked 291 20150402.161500.000 80636530625 944284495.06740 No -0.0192728188707 Locked 292 20150402.161501.000 80654030625 944493956.06030 No -0.01933926415985 Locked 293 20150402.161502.000 80671530625 944703415.55660 No -0.01940570936014 Locked 294 20150402.161503.000 80689030625 944912873.58800 No -0.01947215447346 Locked 295 20150402.161504.000 80706530625 945122330.16980 No -0.01953859950071 Locked 296 20150402.161505.000 80724030625 945331785.26290 No -0.01960504443957 Locked 297 20150402.161506.000 80741530625 945541238.89630 No -0.01967148929176 Locked 298 20150402.161507.000 80759030625 945750691.05240 No -0.01973793405623 Locked 299 20150402.161508.000 80776530625 945960141.73960 No -0.0198043787335 Locked 300 20150402.161509.000 80794030625 946169590.97010 No -0.01987082332427 Locked 301 20150402.161510.000 80811530625 946379038.70910 No -0.01993726782649 Locked 302 20150402.161511.000 80829030625 946588485.00010 No -0.02000371224273 Locked 303 20150402.161512.000 80846530625 946797929.79970 No -0.02007015657043 Locked 304 20150402.161513.000 80864030625 947007373.14320 No -0.02013660081167 Locked 305 20150402.161514.000 80881530625 947216815.02600 No -0.02020304496618 Locked 306 20150402.161515.000 80899030625 947426255.44540 No -0.02026948903381 Locked 307 20150402.161516.000 80916530625 947635694.37490 No -0.02033593301297 Locked 308 20150402.161517.000 80934030625 947845131.84400 No -0.02040237690543 Locked 309 20150402.161518.000 80951530625 948054567.83500 No -0.02046882071012 Locked 310 20150402.161519.000 80969030625 948264002.34820 No -0.02053526442707 Locked 311 20150402.161520.000 80986530625 948473435.40350 No -0.02060170805747 Locked 312 20150402.161521.000 81004030625 948682866.98750 No -0.0206681516005 Locked 313 20150402.161522.000 81021530625 948892297.11450 No -0.02073459505703 Locked 314 20150402.161523.000 81039030625 949101725.75820 No -0.02080103842549 Locked 315 20150402.161524.000 81056530625 949311152.92110 No -0.02086748170602 Locked 316 20150402.161525.000 81074030625 949520578.63210 No -0.02093392490036 Locked 317 20150402.161526.000 81091530625 949730002.86990 No -0.02100036800722 Locked 318 20150402.161527.000 81109030625 949939425.62480 No -0.02106681102604 Locked 319 20150402.161528.000 81126530625 950148846.93240 No -0.02113325395893 Locked 320 20150402.161529.000 81144030625 950358266.75450 No -0.02119969680361 Locked 321 20150402.161530.000 81161530625 950567685.11430 No -0.02126613956148 Locked 322 20150402.161531.000 81179030625 950777102.00890 No -0.02133258223235 Locked 323 20150402.161532.000 81196530625 950986517.42160 No -0.02139902481523 Locked 324 20150402.161533.000 81214030625 951195931.35740 No -0.02146546731043 Locked 325 20150402.161534.000 81231530625 951405343.85400 No -0.02153190972017 Locked 326 20150402.161535.000 81249030625 951614754.89010 No -0.0215983520432 Locked 327 20150402.161536.000 81266530625 951824164.42800 No -0.02166479427728 Locked 328 20150402.161537.000 81284030625 952033572.52630 No -0.02173123642588 Locked 329 20150402.161538.000 81301530625 952242979.13920 No -0.02179767848629 Locked 330 20150402.161539.000 81319030625 952452384.28430 No -0.02186412045955 Locked 331 20150402.161540.000 81336530625 952661787.96040 No -0.02193056234559 Locked 332 20150402.161541.000 81354030625 952871190.16930 No -0.02199700414451 Locked 333 20150402.161542.000 81371530625 953080590.90280 No -0.02206344585584 Locked 334 20150402.161543.000 81389030625 953289990.17180 No -0.02212988748021 Locked 335 20150402.161544.000 81406530625 953499387.95680 No -0.02219632901647 Locked 336 20150402.161545.000 81424030625 953708784.28000 No -0.02226277046594 Locked 337 20150402.161546.000 81441530625 953918179.12070 No -0.02232921182739 Locked 338 20150402.161547.000 81459030625 954127572.52230 No -0.02239565310339 Locked 339 20150402.161548.000 81476530625 954336964.44000 No -0.02246209429129 Locked 340 20150402.161549.000 81494030625 954546354.88360 No -0.02252853539167 Locked 341 20150402.161550.000 81511530625 954755743.84980 No -0.02259497640432 Locked 342 20150402.161551.000 81529030625 954965131.36230 No -0.02266141733067 Locked 343 20150402.161552.000 81546530625 955174517.40180 No -0.02272785816956 Locked 344 20150402.161553.000 81564030625 955383901.99470 No -0.02279429892256 Locked 345 20150402.161554.000 81581530625 955593285.08880 No -0.02286073958656 Locked 346 20150402.161555.000 81599030625 955802666.72760 No -0.02292718016417 Locked 347 20150402.161556.000 81616530625 956012046.90600 No -0.02299362065506 Locked 348 20150402.161557.000 81634030625 956221425.60450 No -0.02306006105809 Locked 349 20150402.161558.000 81651530625 956430802.82290 No -0.02312650137323 Locked 350 20150402.161559.000 81669030625 956640178.60320 No -0.02319294160299 Locked 351 20150402.161600.000 81686530625 956849552.87790 No -0.02325938174336 Locked 352 20150402.161601.000 81704030625 957058925.71490 No -0.02332582179837 Locked 353 20150402.161602.000 81721530625 957268297.08140 No -0.02339226176607 Locked 354 20150402.161603.000 81739030625 957477666.95580 No -0.02345870164517 Locked 355 20150402.161604.000 81756530625 957687035.37040 No -0.0235251414376 Locked 356 20150402.161605.000 81774030625 957896402.32600 No -0.02359158114341 Locked 357 20150402.161606.000 81791530625 958105767.80590 No -0.0236580207616 Locked 358 20150402.161607.000 81809030625 958315131.83810 No -0.02372446029383 Locked 359 20150402.161608.000 81826530625 958524494.37340 No -0.02379089973718 Locked 360 20150402.161609.000 81844030625 958733855.47240 No -0.02385733909526 Locked 361 20150402.161610.000 81861530625 958943215.07480 No -0.02392377836448 Locked 362 20150402.161611.000 81879030625 959152573.20930 No -0.02399021754654 Locked 363 20150402.161612.000 81896530625 959361929.88360 No -0.02405665664191 Locked 364 20150402.161613.000 81914030625 959571285.10010 No -0.02412309565072 Locked 365 20150402.161614.000 81931530625 959780638.82200 No -0.02418953457079 Locked 366 20150402.161615.000 81949030625 959989991.08490 No -0.02425597340424 Locked 367 20150402.161616.000 81966530625 960199341.88680 No -0.02432241215094 Locked 368 20150402.161617.000 81984030625 960408691.20250 No -0.0243888508094 Locked 369 20150402.161618.000 82001530625 960618039.05780 No -0.02445528938115 Locked 370 20150402.161619.000 82019030625 960827385.42760 No -0.0245217278647 Locked 371 20150402.161620.000 82036530625 961036730.34660 No -0.02458816626211 Locked 372 20150402.161621.000 82054030625 961246073.81160 No -0.02465460457319 Locked 373 20150402.161622.000 82071530625 961455415.78260 No -0.02472104279557 Locked 374 20150402.161623.000 82089030625 961664756.27580 No -0.0247874809302 Locked 375 20150402.161624.000 82106530625 961874095.34790 No -0.02485391898046 Locked 376 20150402.161625.000 82124030625 962083432.93360 No -0.02492035694246 Locked 377 20150402.161626.000 82141530625 962292769.04990 No -0.02498679481722 Locked 378 20150402.161627.000 82159030625 962502103.69280 No -0.0250532326045 Locked 379 20150402.161628.000 82176530625 962711436.86000 No -0.02511967030417 Locked 380 20150402.161629.000 82194030625 962920768.55690 No -0.02518610791653 Locked 381 20150402.161630.000 82211530625 963130098.79900 No -0.02525254544252 Locked 382 20150402.161631.000 82229030625 963339427.56490 No -0.02531898288086 Locked 383 20150402.161632.000 82246530625 963548754.86000 No -0.02538542023187 Locked 384 20150402.161633.000 82264030625 963758080.68310 No -0.02545185749549 Locked 385 20150402.161634.000 82281530625 963967405.06140 No -0.02551829467332 Locked 386 20150402.161635.000 82299030625 964176727.96430 No -0.02558473176355 Locked 387 20150402.161636.000 82316530625 964386049.38760 No -0.02565116876594 Locked 388 20150402.161637.000 82334030625 964595369.33930 No -0.02571760568095 Locked 389 20150402.161638.000 82351530625 964804687.83830 No -0.0257840425097 Locked 390 20150402.161639.000 82369030625 965014004.86140 No -0.02585047925083 Locked 391 20150402.161640.000 82386530625 965223320.41180 No -0.02591691590452 Locked 392 20150402.161641.000 82404030625 965432634.49260 No -0.02598335247095 Locked 393 20150402.161642.000 82421530625 965641947.10820 No -0.02604978895039 Locked 394 20150402.161643.000 82439030625 965851258.24850 No -0.02611622534223 Locked 395 20150402.161644.000 82456530625 966060567.93580 No -0.0261826616478 Locked 396 20150402.161645.000 82474030625 966269876.15210 No -0.02624909786603 Locked 397 20150402.161646.000 82491530625 966479182.89270 No -0.02631553399665 Locked 398 20150402.161647.000 82509030625 966688488.16230 No -0.02638197003993 Locked 399 20150402.161648.000 82526530625 966897791.95610 No -0.02644840599558 Locked 400 20150402.161649.000 82544030625 967107094.29930 No -0.02651484186511 Locked 401 20150402.161650.000 82561530625 967316395.15610 No -0.02658127764638 Locked 402 20150402.161651.000 82579030625 967525694.57090 No -0.02664771334204 Locked 403 20150402.161652.000 82596530625 967734992.49060 No -0.02671414894893 Locked 404 20150402.161653.000 82614030625 967944288.94750 No -0.02678058446896 Locked 405 20150402.161654.000 82631530625 968153583.93970 No -0.02684701990203 Locked 406 20150402.161655.000 82649030625 968362877.46250 No -0.02691345524786 Locked 407 20150402.161656.000 82666530625 968572169.50960 No -0.02697989050606 Locked 408 20150402.161657.000 82684030625 968781460.09380 No -0.02704632567741 Locked 409 20150402.161658.000 82701530625 968990749.22470 No -0.02711276076248 Locked 410 20150402.161659.000 82719030625 969200036.87070 No -0.02717919575938 Locked 411 20150402.161700.000 82736530625 969409323.05330 No -0.02724563066939 Locked 412 20150402.161701.000 82754030625 969618607.77370 No -0.02731206549258 Locked 413 20150402.161702.000 82771530625 969827891.01130 No -0.02737850022774 Locked 414 20150402.161703.000 82789030625 970037172.80550 No -0.02744493487719 Locked 415 20150402.161704.000 82806530625 970246453.12700 No -0.02751136943921 Locked 416 20150402.161705.000 82824030625 970455731.96100 No -0.02757780391291 Locked 417 20150402.161706.000 82841530625 970665009.36090 No -0.02764423830146 Locked 418 20150402.161707.000 82859030625 970874285.27810 No -0.02771067260197 Locked 419 20150402.161708.000 82876530625 971083559.72970 No -0.02777710681547 Locked 420 20150402.161709.000 82894030625 971292832.69730 No -0.02784354094086 Locked 421 20150402.161710.000 82911530625 971502104.20580 No -0.02790997497961 Locked 422 20150402.161711.000 82929030625 971711374.25650 No -0.02797640893181 Locked 423 20150402.161712.000 82946530625 971920642.80900 No -0.02804284279506 Locked 424 20150402.161713.000 82964030625 972129909.91410 No -0.02810927657237 Locked 425 20150402.161714.000 82981530625 972339175.53600 No -0.02817571026161 Locked 426 20150402.161715.000 82999030625 972548439.69420 No -0.02824214386395 Locked 427 20150402.161716.000 83016530625 972757702.39900 No -0.02830857738 Locked 428 20150402.161717.000 83034030625 972966963.63080 No -0.02837501080859 Locked 429 20150402.161718.000 83051530625 973176223.40570 No -0.02844144415068 Locked 430 20150402.161719.000 83069030625 973385481.71380 No -0.02850787740567 Locked 431 20150402.161720.000 83086530625 973594738.56280 No -0.02857431057404 Locked 432 20150402.161721.000 83104030625 973803993.91690 No -0.02864074365365 Locked 433 20150402.161722.000 83121530625 974013247.83440 No -0.02870717664796 Locked 434 20150402.161723.000 83139030625 974222500.26910 No -0.02877360955423 Locked 435 20150402.161724.000 83156530625 974431751.23100 No -0.02884004237306 Locked 436 20150402.161725.000 83174030625 974641000.76640 No -0.02890647510719 Locked 437 20150402.161726.000 83191530625 974850248.77250 No -0.02897290775052 Locked 438 20150402.161727.000 83209030625 975059495.34300 No -0.02903934030861 Locked 439 20150402.161728.000 83226530625 975268740.42940 No -0.02910577277859 Locked 440 20150402.161729.000 83244030625 975477984.06340 No -0.02917220516233 Locked 441 20150402.161730.000 83261530625 975687226.21570 No -0.0292386374581 Locked 442 20150402.161731.000 83279030625 975896466.91050 No -0.02930506966733 Locked 443 20150402.161732.000 83296530625 976105706.14030 No -0.02937150178958 Locked 444 20150402.161733.000 83314030625 976314943.88870 No -0.02943793382387 Locked 445 20150402.161734.000 83331530625 976524180.16870 No -0.02950436577098 Locked 446 20150402.161735.000 83349030625 976733414.99920 No -0.02957079763202 Locked 447 20150402.161736.000 83366530625 976942648.34630 No -0.02963722940499 Locked 448 20150402.161737.000 83384030625 977151880.24870 No -0.02970366109218 Locked 449 20150402.161738.000 83401530625 977361110.64870 No -0.02977009269017 Locked 450 20150402.161739.000 83419030625 977570339.61770 No -0.0298365242032 Locked 451 20150402.161740.000 83436530625 977779567.11770 No -0.02990295562901 Locked 452 20150402.161741.000 83454030625 977988793.13400 No -0.02996938696672 Locked 453 20150402.161742.000 83471530625 978198017.68000 No -0.03003581821714 Locked 454 20150402.161743.000 83489030625 978407240.76390 No -0.03010224938074 Locked 455 20150402.161744.000 83506530625 978616462.38440 No -0.03016868045746 Locked 456 20150402.161745.000 83524030625 978825682.53370 No -0.03023511144683 Locked 457 20150402.161746.000 83541530625 979034901.21780 No -0.0303015423492 Locked 458 20150402.161747.000 83559030625 979244118.43580 No -0.03036797316453 Locked 459 20150402.161748.000 83576530625 979453334.18390 No -0.03043440389258 Locked 460 20150402.161749.000 83594030625 979662548.46040 No -0.03050083453326 Locked 461 20150402.161750.000 83611530625 979871761.25610 No -0.03056726508601 Locked 462 20150402.161751.000 83629030625 980080972.58280 No -0.03063369555155 Locked 463 20150402.161752.000 83646530625 980290182.45590 No -0.03070012593078 Locked 464 20150402.161753.000 83664030625 980499390.84750 No -0.03076655622205 Locked 465 20150402.161754.000 83681530625 980708597.78870 No -0.0308329864272 Locked 466 20150402.161755.000 83699030625 980917803.24130 No -0.03089941654397 Locked 467 20150402.161756.000 83716530625 981127007.23050 No -0.03096584657385 Locked 468 20150402.161757.000 83734030625 981336209.78110 No -0.03103227651832 Locked 469 20150402.161758.000 83751530625 981545410.85290 No -0.03109870637499 Locked 470 20150402.161759.000 83769030625 981754610.45560 No -0.03116513614443 Locked 471 20150402.161800.000 83786530625 981963808.58650 No -0.03123156582648 Locked 472 20150402.161801.000 83804030625 982173005.27200 No -0.03129799542271 Locked 473 20150402.161802.000 83821530625 982382200.48210 No -0.03136442493135 Locked 474 20150402.161803.000 83839030625 982591394.21700 No -0.0314308543524 Locked 475 20150402.161804.000 83856530625 982800586.50680 No -0.03149728368764 Locked 476 20150402.161805.000 83874030625 983009777.29970 No -0.03156371293401 Locked 477 20150402.161806.000 83891530625 983218966.65450 No -0.03163014209499 Locked 478 20150402.161807.000 83909030625 983428154.50350 No -0.03169657116657 Locked 479 20150402.161808.000 83926530625 983637340.91170 No -0.0317630001526 Locked 480 20150402.161809.000 83944030625 983846525.85020 No -0.03182942905137 Locked 481 20150402.161810.000 83961530625 984055709.33260 No -0.03189585786369 Locked 482 20150402.161811.000 83979030625 984264891.36100 No -0.03196228658968 Locked 483 20150402.161812.000 83996530625 984474071.90320 No -0.03202871522742 Locked 484 20150402.161813.000 84014030625 984683250.98520 No -0.03209514377847 Locked 485 20150402.161814.000 84031530625 984892428.58620 No -0.03216157224159 Locked 486 20150402.161815.000 84049030625 985101604.71560 No -0.03222800061733 Locked 487 20150402.161816.000 84066530625 985310779.38860 No -0.0322944289066 Locked 488 20150402.161817.000 84084030625 985519952.58390 No -0.03236085710813 Locked 489 20150402.161818.000 84101530625 985729124.32650 No -0.03242728522342 Locked 490 20150402.161819.000 84119030625 985938294.60800 No -0.03249371325195 Locked 491 20150402.161820.000 84136530625 986147463.42710 No -0.03256014119365 Locked 492 20150402.161821.000 84154030625 986356630.76340 No -0.03262656904731 Locked 493 20150402.161822.000 84171530625 986565796.64670 No -0.0326929968147 Locked 494 20150402.161823.000 84189030625 986774961.06900 No -0.03275942449535 Locked 495 20150402.161824.000 84206530625 986984124.00600 No -0.03282585208781 Locked 496 20150402.161825.000 84224030625 987193285.48870 No -0.03289227959392 Locked 497 20150402.161826.000 84241530625 987402445.48400 No -0.03295870701172 Locked 498 20150402.161827.000 84259030625 987611604.01950 No -0.03302513434285 Locked 499 20150402.161828.000 84276530625 987820761.09260 No -0.03309156158715 Locked 500 20150402.161829.000 84294030625 988029916.69600 No -0.03315798874418 Locked 501 20150402.161830.000 84311530625 988239070.81430 No -0.03322441581304 Locked 502 20150402.161831.000 84329030625 988448223.49220 No -0.03329084279638 Locked 503 20150402.161832.000 84346530625 988657374.68380 No -0.03335726969147 Locked 504 20150402.161833.000 84364030625 988866524.42540 No -0.03342369650047 Locked 505 20150402.161834.000 84381530625 989075672.71020 No -0.03349012322298 Locked 506 20150402.161835.000 84399030625 989284819.49890 No -0.03355654985665 Locked 507 20150402.161836.000 84416530625 989493964.82620 No -0.03362297640356 Locked 508 20150402.161837.000 84434030625 989703108.70380 No -0.03368940286439 Locked 509 20150402.161838.000 84451530625 989912251.10050 No -0.0337558292373 Locked 510 20150402.161839.000 84469030625 990121392.04750 No -0.03382225552413 Locked 511 20150402.161840.000 84486530625 990330531.51260 No -0.03388868172298 Locked 512 20150402.161841.000 84504030625 990539669.51250 No -0.03395510783483 Locked 513 20150402.161842.000 84521530625 990748806.06080 No -0.03402153386049 Locked 514 20150402.161843.000 84539030625 990957941.13890 No -0.03408795979886 Locked 515 20150402.161844.000 84556530625 991167074.76040 No -0.03415438565075 Locked 516 20150402.161845.000 84574030625 991376206.87100 No -0.03422081141293 Locked 517 20150402.161846.000 84591530625 991585337.55940 No -0.03428723709067 Locked 518 20150402.161847.000 84609030625 991794466.76340 No -0.03435366268028 Locked 519 20150402.161848.000 84626530625 992003594.50880 No -0.03442008818328 Locked 520 20150402.161849.000 84644030625 992212720.79330 No -0.03448651359955 Locked 521 20150402.161850.000 84661530625 992421845.58280 No -0.03455293892705 Locked 522 20150402.161851.000 84679030625 992630968.93300 No -0.03461936416909 Locked 523 20150402.161852.000 84696530625 992840090.80250 No -0.03468578932322 Locked 524 20150402.161853.000 84714030625 993049211.20280 No -0.03475221439012 Locked 525 20150402.161854.000 84731530625 993258330.14740 No -0.03481863937058 Locked 526 20150402.161855.000 84749030625 993467447.62730 No -0.03488506426408 Locked 527 20150402.161856.000 84766530625 993676563.63860 No -0.03495148907039 Locked 528 20150402.161857.000 84784030625 993885678.18390 No -0.03501791378965 Locked 529 20150402.161858.000 84801530625 994094791.26220 No -0.03508433842182 Locked 530 20150402.161859.000 84819030625 994303902.86600 No -0.03515076296643 Locked 531 20150402.161900.000 84836530625 994513013.00440 No -0.03521718742404 Locked 532 20150402.161901.000 84854030625 994722121.69820 No -0.03528361179588 Locked 533 20150402.161902.000 84871530625 994931228.89720 No -0.03535003607897 Locked 534 20150402.161903.000 84889030625 995140334.64920 No -0.03541646027614 Locked 535 20150402.161904.000 84906530625 995349438.92740 No -0.03548288438581 Locked 536 20150402.161905.000 84924030625 995558541.74300 No -0.03554930840864 Locked 537 20150402.161906.000 84941530625 995767643.07150 No -0.03561573234317 Locked 538 20150402.161907.000 84959030625 995976742.96610 No -0.03568215619257 Locked 539 20150402.161908.000 84976530625 996185841.37080 No -0.0357485799535 Locked 540 20150402.161909.000 84994030625 996394938.31320 No -0.03581500362762 Locked 541 20150402.161910.000 85011530625 996604033.80870 No -0.03588142721582 Locked 542 20150402.161911.000 85029030625 996813127.82300 No -0.03594785071609 Locked 543 20150402.161912.000 85046530625 997022220.37120 No -0.0360142741293 Locked 544 20150402.161913.000 85064030625 997231311.46820 No -0.03608069745635 Locked 545 20150402.161914.000 85081530625 997440401.09300 No -0.03614712069599 Locked 546 20150402.161915.000 85099030625 997649489.24530 No -0.03621354384821 Locked 547 20150402.161916.000 85116530625 997858575.93940 No -0.03627996691384 Locked 548 20150402.161917.000 85134030625 998067661.15170 No -0.03634638989149 Locked 549 20150402.161918.000 85151530625 998276744.91440 No -0.03641281278308 Locked 550 20150402.161919.000 85169030625 998485827.21950 No -0.03647923558812 Locked 551 20150402.161920.000 85186530625 998694908.03190 No -0.03654565830454 Locked 552 20150402.161921.000 85204030625 998903987.40350 No -0.03661208093541 Locked 553 20150402.161922.000 85221530625 999113065.29580 No -0.03667850347845 Locked 554 20150402.161923.000 85239030625 999322141.74390 No -0.03674492593574 Locked 555 20150402.161924.000 85256530625 999531216.70040 No -0.03681134830447 Locked 556 20150402.161925.000 85274030625 999740290.20910 No -0.03687777058724 Locked 557 20150402.161926.000 85291530625 999949362.23870 No -0.03694419278218 Locked 558 20150402.161927.000 85309030625 1000158432.82370 No -0.03701061489136 Locked 559 20150402.161928.000 85326530625 1000367501.91470 No -0.03707703691183 Locked 560 20150402.161929.000 85344030625 1000576569.53200 No -0.03714345884481 Locked 561 20150402.161930.000 85361530625 1000785635.70320 No -0.03720988069192 Locked 562 20150402.161931.000 85379030625 1000994700.41130 No -0.03727630245216 Locked 563 20150402.161932.000 85396530625 1001203763.64610 No -0.03734272412493 Locked 564 20150402.161933.000 85414030625 1001412825.43350 No -0.03740914571176 Locked 565 20150402.161934.000 85431530625 1001621885.72890 No -0.03747556721001 Locked 566 20150402.161935.000 85449030625 1001830944.58980 No -0.03754198862308 Locked 567 20150402.161936.000 85466530625 1002040001.99460 No -0.0376084099497 Locked 568 20150402.161937.000 85484030625 1002249057.88980 No -0.03767483118669 Locked 569 20150402.161938.000 85501530625 1002458112.33190 No -0.0377412523374 Locked 570 20150402.161939.000 85519030625 1002667165.31050 No -0.03780767340122 Locked 571 20150402.161940.000 85536530625 1002876216.82070 No -0.03787409437785 Locked 572 20150402.161941.000 85554030625 1003085266.86360 No -0.03794051526737 Locked 573 20150402.161942.000 85571530625 1003294315.45050 No -0.03800693607044 Locked 574 20150402.161943.000 85589030625 1003503362.56720 No -0.03807335678621 Locked 575 20150402.161944.000 85606530625 1003712408.21260 No -0.03813977741463 Locked 576 20150402.161945.000 85624030625 1003921452.39790 No -0.03820619795636 Locked 577 20150402.161946.000 85641530625 1004130495.13110 No -0.03827261841187 Locked 578 20150402.161947.000 85659030625 1004339536.39230 No -0.03833903877999 Locked 579 20150402.161948.000 85676530625 1004548576.19130 No -0.03840545906128 Locked 580 20150402.161949.000 85694030625 1004757614.51680 No -0.03847187925509 Locked 581 20150402.161950.000 85711530625 1004966651.38990 No -0.03853829936267 Locked 582 20150402.161951.000 85729030625 1005175686.76940 No -0.03860471938156 Locked 583 20150402.161952.000 85746530625 1005384720.69830 No -0.03867113931433 Locked 584 20150402.161953.000 85764030625 1005593753.16780 No -0.03873755916045 Locked 585 20150402.161954.000 85781530625 1005802784.17820 No -0.03880397891993 Locked 586 20150402.161955.000 85799030625 1006011813.70270 No -0.03887039859119 Locked 587 20150402.161956.000 85816530625 1006220841.77870 No -0.03893681817645 Locked 588 20150402.161957.000 85834030625 1006429868.36790 No -0.03900323767343 Locked 589 20150402.161958.000 85851530625 1006638893.49990 No -0.0390696570839 Locked 590 20150402.161959.000 85869030625 1006847917.16840 No -0.03913607640747 Locked 591 20150402.162000.000 85886530625 1007056939.34640 No -0.03920249564254 Locked 592 20150402.162001.000 85904030625 1007265960.09690 No -0.03926891479286 Locked 593 20150402.162002.000 85921530625 1007474979.36410 No -0.0393353338551 Locked 594 20150402.162003.000 85939030625 1007683997.16090 No -0.03940175283005 Locked 595 20150402.162004.000 85956530625 1007893013.53370 No -0.03946817172044 Locked 596 20150402.162005.000 85974030625 1008102028.39910 No -0.03953459052134 Locked 597 20150402.162006.000 85991530625 1008311041.81030 No -0.03960100923589 Locked 598 20150402.162007.000 86009030625 1008520053.74860 No -0.039667427863 Locked 599 20150402.162008.000 86026530625 1008729064.23540 No -0.03973384640392 Locked 600 20150402.162009.000 86044030625 1008938073.25660 No -0.03980026485783 Locked 601 20150402.162010.000 86061530625 1009147080.82490 No -0.03986668322547 Locked 602 20150402.162011.000 86079030625 1009356086.91440 No -0.0399331015053 Locked 603 20150402.162012.000 86096530625 1009565091.54780 No -0.03999951969869 Locked 604 20150402.162013.000 86114030625 1009774094.70940 No -0.04006593780469 Locked 605 20150402.162014.000 86131530625 1009983096.40490 No -0.04013235582364 Locked 606 20150402.162015.000 86149030625 1010192096.65790 No -0.04019877375694 Locked 607 20150402.162016.000 86166530625 1010401095.42090 No -0.04026519160178 Locked 608 20150402.162017.000 86184030625 1010610092.72700 No -0.04033160936011 Locked 609 20150402.162018.000 86201530625 1010819088.56610 No -0.04039802703134 Locked 610 20150402.162019.000 86219030625 1011028082.93340 No -0.04046444461519 Locked 611 20150402.162020.000 86236530625 1011237075.86010 No -0.04053086211351 Locked 612 20150402.162021.000 86254030625 1011446067.31020 No -0.04059727952415 Locked 613 20150402.162022.000 86271530625 1011655057.29580 No -0.04066369684784 Locked 614 20150402.162023.000 86289030625 1011864045.80300 No -0.04073011408375 Locked 615 20150402.162024.000 86306530625 1012073032.85920 No -0.04079653123351 Locked 616 20150402.162025.000 86324030625 1012282018.44160 No -0.04086294829576 Locked 617 20150402.162026.000 86341530625 1012491002.55490 No -0.04092936527079 Locked 618 20150402.162027.000 86359030625 1012699985.19310 No -0.04099578215824 Locked 619 20150402.162028.000 86376530625 1012908966.38570 No -0.04106219895986 Locked 620 20150402.162029.000 86394030625 1013117946.10500 No -0.041128615674 Locked 621 20150402.162030.000 86411530625 1013326924.37210 No -0.04119503230192 Locked 622 20150402.162031.000 86429030625 1013535901.17580 No -0.04126144884295 Locked 623 20150402.162032.000 86446530625 1013744876.51530 No -0.04132786529704 Locked 624 20150402.162033.000 86464030625 1013953850.38940 No -0.04139428166413 Locked 625 20150402.162034.000 86481530625 1014162822.78690 No -0.04146069794355 Locked 626 20150402.162035.000 86499030625 1014371793.73130 No -0.04152711413669 Locked 627 20150402.162036.000 86516530625 1014580763.20360 No -0.04159353024243 Locked 628 20150402.162037.000 86534030625 1014789731.22580 No -0.04165994626207 Locked 629 20150402.162038.000 86551530625 1014998697.75520 No -0.04172636219308 Locked 630 20150402.162039.000 86569030625 1015207662.82430 No -0.04179277803739 Locked 631 20150402.162040.000 86586530625 1015416626.43390 No -0.04185919379503 Locked 632 20150402.162041.000 86604030625 1015625588.59760 No -0.04192560946683 Locked 633 20150402.162042.000 86621530625 1015834549.28670 No -0.04199202505108 Locked 634 20150402.162043.000 86639030625 1016043508.49820 No -0.0420584405476 Locked 635 20150402.162044.000 86656530625 1016252466.26360 No -0.04212485595825 Locked 636 20150402.162045.000 86674030625 1016461422.55820 No -0.04219127128158 Locked 637 20150402.162046.000 86691530625 1016670377.40470 No -0.04225768651893 Locked 638 20150402.162047.000 86709030625 1016879330.79020 No -0.04232410166954 Locked 639 20150402.162048.000 86726530625 1017088282.70250 No -0.04239051673267 Locked 640 20150402.162049.000 86744030625 1017297233.13150 No -0.04245693170774 Locked 641 20150402.162050.000 86761530625 1017506182.13450 No -0.04252334659814 Locked 642 20150402.162051.000 86779030625 1017715129.63910 No -0.04258976139957 Locked 643 20150402.162052.000 86796530625 1017924075.70030 No -0.04265617611531 Locked 644 20150402.162053.000 86814030625 1018133020.25790 No -0.04272259074177 Locked 645 20150402.162054.000 86831530625 1018341963.36730 No -0.04278900528224 Locked 646 20150402.162055.000 86849030625 1018550905.02250 No -0.04285541973637 Locked 647 20150402.162056.000 86866530625 1018759845.20650 No -0.04292183410316 Locked 648 20150402.162057.000 86884030625 1018968783.92700 No -0.04298824838305 Locked 649 20150402.162058.000 86901530625 1019177721.18930 No -0.04305466257636 Locked 650 20150402.162059.000 86919030625 1019386656.98180 No -0.0431210766824 Locked 651 20150402.162100.000 86936530625 1019595591.28320 No -0.04318749069991 Locked 652 20150402.162101.000 86954030625 1019804524.15550 No -0.04325390463257 Locked 653 20150402.162102.000 86971530625 1020013455.56180 No -0.04332031847819 Locked 654 20150402.162103.000 86989030625 1020222385.47470 No -0.04338673223514 Locked 655 20150402.162104.000 87006530625 1020431313.95540 No -0.04345314590705 Locked 656 20150402.162105.000 87024030625 1020640240.96100 No -0.04351955949138 Locked 657 20150402.162106.000 87041530625 1020849166.51420 No -0.04358597298948 Locked 658 20150402.162107.000 87059030625 1021058090.60470 No -0.04365238640073 Locked 659 20150402.162108.000 87076530625 1021267013.19270 No -0.04371879972277 Locked 660 20150402.162109.000 87094030625 1021475934.35070 No -0.04378521295991 Locked 661 20150402.162110.000 87111530625 1021684854.01960 No -0.04385162610864 Locked 662 20150402.162111.000 87129030625 1021893772.26150 No -0.04391803917264 Locked 663 20150402.162112.000 87146530625 1022102689.04540 No -0.04398445215007 Locked 664 20150402.162113.000 87164030625 1022311604.33930 No -0.04405086503903 Locked 665 20150402.162114.000 87181530625 1022520518.18210 No -0.04411727784184 Locked 666 20150402.162115.000 87199030625 1022729430.54910 No -0.04418369055702 Locked 667 20150402.162116.000 87216530625 1022938341.45840 No -0.04425010318566 Locked 668 20150402.162117.000 87234030625 1023147250.89260 No -0.04431651572671 Locked 669 20150402.162118.000 87251530625 1023356158.87300 No -0.04438292818144 Locked 670 20150402.162119.000 87269030625 1023565065.37850 No -0.04444934054861 Locked 671 20150402.162120.000 87286530625 1023773970.42180 No -0.04451575282896 Locked 672 20150402.162121.000 87304030625 1023982873.99020 No -0.04458216502173 Locked 673 20150402.162122.000 87321530625 1024191776.12310 No -0.04464857712928 Locked 674 20150402.162123.000 87339030625 1024400676.77220 No -0.04471498914873 Locked 675 20150402.162124.000 87356530625 1024609575.97260 No -0.04478140108216 Locked 676 20150402.162125.000 87374030625 1024818473.69130 No -0.04484781292762 Locked 677 20150402.162126.000 87391530625 1025027369.95830 No -0.04491422468689 Locked 678 20150402.162127.000 87409030625 1025236264.76700 No -0.04498063635957 Locked 679 20150402.162128.000 87426530625 1025445158.11800 No -0.0450470479457 Locked 680 20150402.162129.000 87444030625 1025654049.99490 No -0.04511345944431 Locked 681 20150402.162130.000 87461530625 1025862940.41670 No -0.04517987085653 Locked 682 20150402.162131.000 87479030625 1026071829.36100 No -0.04524628218102 Locked 683 20150402.162132.000 87496530625 1026280716.85300 No -0.04531269341928 Locked 684 20150402.162133.000 87514030625 1026489602.87280 No -0.04537910457013 Locked 685 20150402.162134.000 87531530625 1026698487.42440 No -0.04544551563381 Locked 686 20150402.162135.000 87549030625 1026907370.50750 No -0.0455119266103 Locked 687 20150402.162136.000 87566530625 1027116252.13360 No -0.04557833750028 Locked 688 20150402.162137.000 87584030625 1027325132.28480 No -0.04564474830269 Locked 689 20150402.162138.000 87601530625 1027534011.01400 No -0.04571115902068 Locked 690 20150402.162139.000 87619030625 1027742888.23970 No -0.04577756964939 Locked 691 20150402.162140.000 87636530625 1027951764.01140 No -0.04584398019177 Locked 692 20150402.162141.000 87654030625 1028160638.31980 No -0.04591039064728 Locked 693 20150402.162142.000 87671530625 1028369511.17170 No -0.0459768010163 Locked 694 20150402.162143.000 87689030625 1028578382.55560 No -0.04604321129816 Locked 695 20150402.162144.000 87706530625 1028787252.50200 No -0.04610962149468 Locked 696 20150402.162145.000 87724030625 1028996120.94080 No -0.04617603160168 Locked 697 20150402.162146.000 87741530625 1029204987.95560 No -0.04624244162414 Locked 698 20150402.162147.000 87759030625 1029413853.49190 No -0.04630885155881 Locked 699 20150402.162148.000 87776530625 1029622717.55150 No -0.0463752614058 Locked 700 20150402.162149.000 87794030625 1029831580.15760 No -0.04644167116649 Locked 701 20150402.162150.000 87811530625 1030040441.31470 No -0.04650808084115 Locked 702 20150402.162151.000 87829030625 1030249300.99640 No -0.04657449042821 Locked 703 20150402.162152.000 87846530625 1030458159.21780 No -0.04664089992857 Locked 704 20150402.162153.000 87864030625 1030667015.97010 No -0.0467073093417 Locked 705 20150402.162154.000 87881530625 1030875871.25580 No -0.04677371866776 Locked 706 20150402.162155.000 87899030625 1031084725.08920 No -0.04684012790758 Locked 707 20150402.162156.000 87916530625 1031293577.45270 No -0.04690653706013 Locked 708 20150402.162157.000 87934030625 1031502428.36360 No -0.04697294612644 Locked 709 20150402.162158.000 87951530625 1031711277.79020 No -0.04703935510461 Locked 710 20150402.162159.000 87969030625 1031920125.77350 No -0.0471057639971 Locked 711 20150402.162200.000 87986530625 1032128972.26620 No -0.04717217280108 Locked 712 20150402.162201.000 88004030625 1032337817.29720 No -0.04723858151827 Locked 713 20150402.162202.000 88021530625 1032546660.89400 No -0.04730499015031 Locked 714 20150402.162203.000 88039030625 1032755503.01030 No -0.04737139869445 Locked 715 20150402.162204.000 88056530625 1032964343.67440 No -0.04743780715236 Locked 716 20150402.162205.000 88074030625 1033173182.88370 No -0.0475042155239 Locked 717 20150402.162206.000 88091530625 1033382020.61300 No -0.04757062380757 Locked 718 20150402.162207.000 88109030625 1033590856.88450 No -0.04763703200468 Locked 719 20150402.162208.000 88126530625 1033799691.69230 No -0.04770344011488 Locked 720 20150402.162209.000 88144030625 1034008525.03500 No -0.0477698481381 Locked 721 20150402.162210.000 88161530625 1034217356.89950 No -0.04783625607355 Locked 722 20150402.162211.000 88179030625 1034426187.32340 No -0.04790266392346 Locked 723 20150402.162212.000 88196530625 1034635016.25280 No -0.04796907168464 Locked 724 20150402.162213.000 88214030625 1034843843.75750 No -0.04803547936124 Locked 725 20150402.162214.000 88231530625 1035052669.79460 No -0.04810188695069 Locked 726 20150402.162215.000 88249030625 1035261494.36470 No -0.04816829445304 Locked 727 20150402.162216.000 88266530625 1035470317.46650 No -0.04823470186822 Locked 728 20150402.162217.000 88284030625 1035679139.11450 No -0.04830110919708 Locked 729 20150402.162218.000 88301530625 1035887959.29730 No -0.04836751643894 Locked 730 20150402.162219.000 88319030625 1036096778.01580 No -0.04843392359386 Locked 731 20150402.162220.000 88336530625 1036305595.27850 No -0.04850033066235 Locked 732 20150402.162221.000 88354030625 1036514411.06820 No -0.04856673764338 Locked 733 20150402.162222.000 88371530625 1036723225.40030 No -0.04863314453786 Locked 734 20150402.162223.000 88389030625 1036932038.26170 No -0.04869955134503 Locked 735 20150402.162224.000 88406530625 1037140849.69230 No -0.04876595806724 Locked 736 20150402.162225.000 88424030625 1037349659.61420 No -0.04883236469988 Locked 737 20150402.162226.000 88441530625 1037558468.08890 No -0.04889877124659 Locked 738 20150402.162227.000 88459030625 1037767275.10900 No -0.04896517770693 Locked 739 20150402.162228.000 88476530625 1037976080.65520 No -0.04903158407977 Locked 740 20150402.162229.000 88494030625 1038184884.74140 No -0.04909799036592 Locked 741 20150402.162230.000 88511530625 1038393687.35970 No -0.04916439656491 Locked 742 20150402.162231.000 88529030625 1038602488.53690 No -0.04923080267834 Locked 743 20150402.162232.000 88546530625 1038811288.24760 No -0.0492972087047 Locked 744 20150402.162233.000 88564030625 1039020086.50540 No -0.04936361464479 Locked 745 20150402.162234.000 88581530625 1039228883.27120 No -0.0494300204963 Locked 746 20150402.162235.000 88599030625 1039437678.59720 No -0.04949642626232 Locked 747 20150402.162236.000 88616530625 1039646472.45060 No -0.04956283194091 Locked 748 20150402.162237.000 88634030625 1039855264.83950 No -0.04962923753255 Locked 749 20150402.162238.000 88651530625 1040064055.78020 No -0.0496956430382 Locked 750 20150402.162239.000 88669030625 1040272845.23770 No -0.04976204845579 Locked 751 20150402.162240.000 88686530625 1040481633.25120 No -0.04982845378764 Locked 752 20150402.162241.000 88704030625 1040690419.78430 No -0.04989485903159 Locked 753 20150402.162242.000 88721530625 1040899204.85690 No -0.04996126418883 Locked 754 20150402.162243.000 88739030625 1041107988.47580 No -0.05002766925976 Locked 755 20150402.162244.000 88756530625 1041316770.64750 No -0.05009407424477 Locked 756 20150402.162245.000 88774030625 1041525551.34370 No -0.05016047914216 Locked 757 20150402.162246.000 88791530625 1041734330.56820 No -0.05022688395218 Locked 758 20150402.162247.000 88809030625 1041943108.35030 No -0.05029328867655 Locked 759 20150402.162248.000 88826530625 1042151884.64810 No -0.0503596933128 Locked 760 20150402.162249.000 88844030625 1042360659.50680 No -0.0504260978636 Locked 761 20150402.162250.000 88861530625 1042569432.88610 No -0.05049250232657 Locked 762 20150402.162251.000 88879030625 1042778204.81150 No -0.05055890670321 Locked 763 20150402.162252.000 88896530625 1042986975.29420 No -0.05062531099419 Locked 764 20150402.162253.000 88914030625 1043195744.27120 No -0.05069171519578 Locked 765 20150402.162254.000 88931530625 1043404511.81010 No -0.05075811931197 Locked 766 20150402.162255.000 88949030625 1043613277.88070 No -0.050824523341 Locked 767 20150402.162256.000 88966530625 1043822042.48750 No -0.05089092728311 Locked 768 20150402.162257.000 88984030625 1044030805.63540 No -0.05095733113859 Locked 769 20150402.162258.000 89001530625 1044239567.31040 No -0.05102373490663 Locked 770 20150402.162259.000 89019030625 1044448327.53640 No -0.05109013858864 Locked 771 20150402.162300.000 89036530625 1044657086.29740 No -0.05115654218366 Locked 772 20150402.162301.000 89054030625 1044865843.60770 No -0.05122294569254 Locked 773 20150402.162302.000 89071530625 1045074599.46050 No -0.0512893491149 Locked 774 20150402.162303.000 89089030625 1045283353.83710 No -0.0513557524496 Locked 775 20150402.162304.000 89106530625 1045492106.74380 No -0.05142215569703 Locked 776 20150402.162305.000 89124030625 1045700858.19850 No -0.05148855885825 Locked 777 20150402.162306.000 89141530625 1045909608.19140 No -0.05155496193268 Locked 778 20150402.162307.000 89159030625 1046118356.71920 No -0.05162136492012 Locked 779 20150402.162308.000 89176530625 1046327103.78340 No -0.05168776782066 Locked 780 20150402.162309.000 89194030625 1046535849.39340 No -0.05175417063485 Locked 781 20150402.162310.000 89211530625 1046744593.54720 No -0.05182057336259 Locked 782 20150402.162311.000 89229030625 1046953336.23790 No -0.05188697600346 Locked 783 20150402.162312.000 89246530625 1047162077.44820 No -0.05195337855643 Locked 784 20150402.162313.000 89264030625 1047370817.21060 No -0.05201978102343 Locked 785 20150402.162314.000 89281530625 1047579555.50460 No -0.05208618340326 Locked 786 20150402.162315.000 89299030625 1047788292.34750 No -0.05215258569692 Locked 787 20150402.162316.000 89316530625 1047997027.72330 No -0.05221898790347 Locked 788 20150402.162317.000 89334030625 1048205761.62340 No -0.05228539002241 Locked 789 20150402.162318.000 89351530625 1048414494.07840 No -0.05235179205555 Locked 790 20150402.162319.000 89369030625 1048623225.04750 No -0.05241819400046 Locked 791 20150402.162320.000 89386530625 1048831954.58440 No -0.05248459586034 Locked 792 20150402.162321.000 89404030625 1049040682.65520 No -0.05255099763317 Locked 793 20150402.162322.000 89421530625 1049249409.25050 No -0.05261739931839 Locked 794 20150402.162323.000 89439030625 1049458134.39650 No -0.05268380091757 Locked 795 20150402.162324.000 89456530625 1049666858.07520 No -0.05275020242962 Locked 796 20150402.162325.000 89474030625 1049875580.29490 No -0.05281660385505 Locked 797 20150402.162326.000 89491530625 1050084301.04080 No -0.05288300519297 Locked 798 20150402.162327.000 89509030625 1050293020.32600 No -0.05294940644417 Locked 799 20150402.162328.000 89526530625 1050501738.15800 No -0.05301580760909 Locked 800 20150402.162329.000 89544030625 1050710454.54430 No -0.05308220868816 Locked 801 20150402.162330.000 89561530625 1050919169.44790 No -0.05314860967921 Locked 802 20150402.162331.000 89579030625 1051127882.88540 No -0.0532150105832 Locked 803 20150402.162332.000 89596530625 1051336594.89090 No -0.05328141140218 Locked 804 20150402.162333.000 89614030625 1051545305.41190 No -0.05334781213301 Locked 805 20150402.162334.000 89631530625 1051754014.47440 No -0.05341421277725 Locked 806 20150402.162335.000 89649030625 1051962722.08440 No -0.05348061333524 Locked 807 20150402.162336.000 89666530625 1052171428.23800 No -0.05354701380677 Locked 808 20150402.162337.000 89684030625 1052380132.91050 No -0.05361341419035 Locked 809 20150402.162338.000 89701530625 1052588836.13490 No -0.05367981448796 Locked 810 20150402.162339.000 89719030625 1052797537.90920 No -0.05374621469947 Locked 811 20150402.162340.000 89736530625 1053006238.21670 No -0.05381261482389 Locked 812 20150402.162341.000 89754030625 1053214937.05540 No -0.0538790148611 Locked 813 20150402.162342.000 89771530625 1053423634.43550 No -0.05394541481171 Locked 814 20150402.162343.000 89789030625 1053632330.34760 No -0.05401181467516 Locked 815 20150402.162344.000 89806530625 1053841024.79690 No -0.05407821445175 Locked 816 20150402.162345.000 89824030625 1054049717.80780 No -0.05414461414295 Locked 817 20150402.162346.000 89841530625 1054258409.33160 No -0.05421101374584 Locked 818 20150402.162347.000 89859030625 1054467099.39740 No -0.05427741326218 Locked 819 20150402.162348.000 89876530625 1054675788.02390 No -0.05434381269305 Locked 820 20150402.162349.000 89894030625 1054884475.16960 No -0.054410212036 Locked 821 20150402.162350.000 89911530625 1055093160.85550 No -0.05447661129229 Locked 822 20150402.162351.000 89929030625 1055301845.08530 No -0.05454301046211 Locked 823 20150402.162352.000 89946530625 1055510527.85320 No -0.05460940954514 Locked 824 20150402.162353.000 89964030625 1055719209.16690 No -0.05467580854183 Locked 825 20150402.162354.000 89981530625 1055927889.01250 No -0.05474220745135 Locked 826 20150402.162355.000 89999030625 1056136567.38780 No -0.05480860627357 Locked 827 20150402.162356.000 90016530625 1056345244.31000 No -0.05487500500952 Locked 828 20150402.162357.000 90034030625 1056553919.75290 No -0.05494140365763 Locked 829 20150402.162358.000 90051530625 1056762593.76400 No -0.05500780222074 Locked 830 20150402.162359.000 90069030625 1056971266.29430 No -0.05507420069592 Locked 831 20150402.162400.000 90086530625 1057179937.39050 No -0.05514059908595 Locked 832 20150402.162401.000 90104030625 1057388607.01160 No -0.05520699738841 Locked 833 20150402.162402.000 90121530625 1057597275.17380 No -0.05527339560424 Locked 834 20150402.162403.000 90139030625 1057805941.89350 No -0.05533979373443 Locked 835 20150402.162404.000 90156530625 1058014607.14520 No -0.05540619177745 Locked 836 20150402.162405.000 90174030625 1058223270.92160 No -0.05547258973289 Locked 837 20150402.162406.000 90191530625 1058431933.23860 No -0.05553898760167 Locked 838 20150402.162407.000 90209030625 1058640594.10120 No -0.0556053853841 Locked 839 20150402.162408.000 90226530625 1058849253.51120 No -0.05567178308028 Locked 840 20150402.162409.000 90244030625 1059057911.44820 No -0.055738180689 Locked 841 20150402.162410.000 90261530625 1059266567.95310 No -0.0558045782127 Locked 842 20150402.162411.000 90279030625 1059475222.95340 No -0.05587097564706 Locked 843 20150402.162412.000 90296530625 1059683876.50710 No -0.05593737299553 Locked 844 20150402.162413.000 90314030625 1059892528.61040 No -0.05600377025789 Locked 845 20150402.162414.000 90331530625 1060101179.22260 No -0.05607016743171 Locked 846 20150402.162415.000 90349030625 1060309828.37980 No -0.05613656451915 Locked 847 20150402.162416.000 90366530625 1060518476.09680 No -0.05620296152107 Locked 848 20150402.162417.000 90384030625 1060727122.34780 No -0.05626935843596 Locked 849 20150402.162418.000 90401530625 1060935767.14670 No -0.05633575526462 Locked 850 20150402.162419.000 90419030625 1061144410.45390 No -0.05640215200472 Locked 851 20150402.162420.000 90436530625 1061353052.33090 No -0.0564685486599 Locked 852 20150402.162421.000 90454030625 1061561692.71700 No -0.05653494522657 Locked 853 20150402.162422.000 90471530625 1061770331.66470 No -0.05660134170783 Locked 854 20150402.162423.000 90489030625 1061978969.14940 No -0.05666773810222 Locked 855 20150402.162424.000 90506530625 1062187605.17180 No -0.05673413440979 Locked 856 20150402.162425.000 90524030625 1062396239.74530 No -0.05680053063134 Locked 857 20150402.162426.000 90541530625 1062604872.84280 No -0.05686692676525 Locked 858 20150402.162427.000 90559030625 1062813504.48380 No -0.05693332281268 Locked 859 20150402.162428.000 90576530625 1063022134.67360 No -0.05699971877396 Locked 860 20150402.162429.000 90594030625 1063230763.40860 No -0.05706611464885 Locked 861 20150402.162430.000 90611530625 1063439390.66540 No -0.05713251043597 Locked 862 20150402.162431.000 90629030625 1063648016.45030 No -0.05719890613571 Locked 863 20150402.162432.000 90646530625 1063856640.79640 No -0.05726530175002 Locked 864 20150402.162433.000 90664030625 1064065263.68710 No -0.05733169727791 Locked 865 20150402.162434.000 90681530625 1064273885.12040 No -0.05739809271928 Locked 866 20150402.162435.000 90699030625 1064482505.07860 No -0.05746448807306 Locked 867 20150402.162436.000 90716530625 1064691123.56460 No -0.05753088333943 Locked 868 20150402.162437.000 90734030625 1064899740.61570 No -0.0575972785206 Locked 869 20150402.162438.000 90751530625 1065108356.17480 No -0.0576636736132 Locked 870 20150402.162439.000 90769030625 1065316970.30920 No -0.0577300686212 Locked 871 20150402.162440.000 90786530625 1065525582.97050 No -0.05779646354173 Locked 872 20150402.162441.000 90804030625 1065734194.16190 No -0.057862858375 Locked 873 20150402.162442.000 90821530625 1065942803.90770 No -0.05792925312243 Locked 874 20150402.162443.000 90839030625 1066151412.19180 No -0.05799564778308 Locked 875 20150402.162444.000 90856530625 1066360019.00430 No -0.05806204235635 Locked 876 20150402.162445.000 90874030625 1066568624.37140 No -0.0581284368438 Locked 877 20150402.162446.000 90891530625 1066777228.25290 No -0.05819483124305 Locked 878 20150402.162447.000 90909030625 1066985830.69240 No -0.05826122555668 Locked 879 20150402.162448.000 90926530625 1067194431.67150 No -0.0583276197836 Locked 880 20150402.162449.000 90944030625 1067403031.17280 No -0.05839401392278 Locked 881 20150402.162450.000 90961530625 1067611629.22540 No -0.05846040797595 Locked 882 20150402.162451.000 90979030625 1067820225.79690 No -0.05852680194117 Locked 883 20150402.162452.000 90996530625 1068028820.92300 No -0.05859319582058 Locked 884 20150402.162453.000 91014030625 1068237414.58070 No -0.0586595896128 Locked 885 20150402.162454.000 91031530625 1068446006.80020 No -0.05872598331964 Locked 886 20150402.162455.000 91049030625 1068654597.55570 No -0.05879237693954 Locked 887 20150402.162456.000 91066530625 1068863186.85500 No -0.05885877047299 Locked 888 20150402.162457.000 91084030625 1069071774.66940 No -0.05892516391828 Locked 889 20150402.162458.000 91101530625 1069280361.04820 No -0.05899155727832 Locked 890 20150402.162459.000 91119030625 1069488945.95260 No -0.05905795055083 Locked 891 20150402.162500.000 91136530625 1069697529.38270 No -0.0591243437358 Locked 892 20150402.162501.000 91154030625 1069906111.38090 No -0.05919073683576 Locked 893 20150402.162502.000 91171530625 1070114691.90180 No -0.059257129848 Locked 894 20150402.162503.000 91189030625 1070323270.96890 No -0.05932352277392 Locked 895 20150402.162504.000 91206530625 1070531848.57460 No -0.05938991561308 Locked 896 20150402.162505.000 91224030625 1070740424.71500 No -0.05945630836523 Locked 897 20150402.162506.000 91241530625 1070948999.40860 No -0.05952270103149 Locked 898 20150402.162507.000 91259030625 1071157572.64040 No -0.05958909361095 Locked 899 20150402.162508.000 91276530625 1071366144.41590 No -0.05965548610394 Locked 900 20150402.162509.000 91294030625 1071574714.72130 No -0.05972187850965 Locked 901 20150402.162510.000 91311530625 1071783283.58450 No -0.05978827082973 Locked 902 20150402.162511.000 91329030625 1071991850.95600 No -0.05985466306125 Locked 903 20150402.162512.000 91346530625 1072200416.88950 No -0.05992105520738 Locked 904 20150402.162513.000 91364030625 1072408981.37310 No -0.05998744726743 Locked 905 20150402.162514.000 91381530625 1072617544.38370 No -0.06005383924002 Locked 906 20150402.162515.000 91399030625 1072826105.94600 No -0.06012023112662 Locked 907 20150402.162516.000 91416530625 1073034666.04940 No -0.06018662292659 Locked 908 20150402.162517.000 91434030625 1073243224.68980 No -0.06025301463971 Locked 909 20150402.162518.000 91451530625 1073451781.86760 No -0.06031940626598 Locked 910 20150402.162519.000 91469030625 1073660337.58500 No -0.06038579780555 Locked 911 20150402.162520.000 91486530625 1073868891.82440 No -0.06045218925736 Locked 912 20150402.162521.000 91504030625 1074077444.63640 No -0.06051858062442 Locked 913 20150402.162522.000 91521530625 1074285995.97870 No -0.06058497190422 Locked 914 20150402.162523.000 91539030625 1074494545.85840 No -0.06065136309718 Locked 915 20150402.162524.000 91556530625 1074703094.30040 No -0.06071775420478 Locked 916 20150402.162525.000 91574030625 1074911641.26110 No -0.06078414522443 Locked 917 20150402.162526.000 91591530625 1075120186.77570 No -0.06085053615821 Locked 918 20150402.162527.000 91609030625 1075328730.80510 No -0.06091692700382 Locked 919 20150402.162528.000 91626530625 1075537273.40520 No -0.06098331776456 Locked 920 20150402.162529.000 91644030625 1075745814.52480 No -0.0610497084374 Locked 921 20150402.162530.000 91661530625 1075954354.18750 No -0.06111609902374 Locked 922 20150402.162531.000 91679030625 1076162892.40210 No -0.0611824895241 Locked 923 20150402.162532.000 91696530625 1076371429.14790 No -0.06124887993725 Locked 924 20150402.162533.000 91714030625 1076579964.44140 No -0.06131527026417 Locked 925 20150402.162534.000 91731530625 1076788498.27670 No -0.06138166050451 Locked 926 20150402.162535.000 91749030625 1076997030.64980 No -0.06144805065804 Locked 927 20150402.162536.000 91766530625 1077205561.55290 No -0.06151444072429 Locked 928 20150402.162537.000 91784030625 1077414090.99820 No -0.06158083070398 Locked 929 20150402.162538.000 91801530625 1077622618.98850 No -0.06164722059729 Locked 930 20150402.162539.000 91819030625 1077831145.52400 No -0.06171361040421 Locked 931 20150402.162540.000 91836530625 1078039670.61810 No -0.06178000012556 Locked 932 20150402.162541.000 91854030625 1078248194.20780 No -0.06184638975759 Locked 933 20150402.162542.000 91871530625 1078456716.37530 No -0.06191277930517 Locked 934 20150402.162543.000 91889030625 1078665237.08000 No -0.0619791687659 Locked 935 20150402.162544.000 91906530625 1078873756.31730 No -0.0620455581395 Locked 936 20150402.162545.000 91924030625 1079082274.10510 No -0.06211194742705 Locked 937 20150402.162546.000 91941530625 1079290790.44720 No -0.06217833662876 Locked 938 20150402.162547.000 91959030625 1079499305.32510 No -0.06224472574353 Locked 939 20150402.162548.000 91976530625 1079707818.74240 No -0.06231111477158 Locked 940 20150402.162549.000 91994030625 1079916330.68370 No -0.06237750371199 Locked 941 20150402.162550.000 92011530625 1080124841.16780 No -0.06244389256589 Locked 942 20150402.162551.000 92029030625 1080333350.20330 No -0.06251028133377 Locked 943 20150402.162552.000 92046530625 1080541857.78150 No -0.06257667001514 Locked 944 20150402.162553.000 92064030625 1080750363.89320 No -0.06264305860943 Locked 945 20150402.162554.000 92081530625 1080958868.57330 No -0.06270944711872 Locked 946 20150402.162555.000 92099030625 1081167371.74920 No -0.0627758355387 Locked 947 20150402.162556.000 92116530625 1081375873.49060 No -0.06284222387351 Locked 948 20150402.162557.000 92134030625 1081584373.75010 No -0.06290861212033 Locked 949 20150402.162558.000 92151530625 1081792872.56570 No -0.06297500028142 Locked 950 20150402.162559.000 92169030625 1082001369.92310 No -0.06304138835594 Locked 951 20150402.162600.000 92186530625 1082209865.81820 No -0.06310777634363 Locked 952 20150402.162601.000 92204030625 1082418360.23360 No -0.06317416424347 Locked 953 20150402.162602.000 92221530625 1082626853.23660 No -0.06324055205944 Locked 954 20150402.162603.000 92239030625 1082835344.75340 No -0.06330693978718 Locked 955 20150402.162604.000 92256530625 1083043834.82220 No -0.06337332742894 Locked 956 20150402.162605.000 92274030625 1083252323.43860 No -0.06343971498447 Locked 957 20150402.162606.000 92291530625 1083460810.58140 No -0.06350610245251 Locked 958 20150402.162607.000 92309030625 1083669296.27100 No -0.06357248983426 Locked 959 20150402.162608.000 92326530625 1083877780.50190 No -0.06363887712941 Locked 960 20150402.162609.000 92344030625 1084086263.27140 No -0.06370526433778 Locked 961 20150402.162610.000 92361530625 1084294744.59950 No -0.06377165146058 Locked 962 20150402.162611.000 92379030625 1084503224.46650 No -0.06383803849662 Locked 963 20150402.162612.000 92396530625 1084711702.87750 No -0.06390442544622 Locked 964 20150402.162613.000 92414030625 1084920179.82420 No -0.06397081230887 Locked 965 20150402.162614.000 92431530625 1085128655.29670 No -0.064037199084 Locked 966 20150402.162615.000 92449030625 1085337129.31340 No -0.06410358577269 Locked 967 20150402.162616.000 92466530625 1085545601.86910 No -0.06416997237463 Locked 968 20150402.162617.000 92484030625 1085754072.97050 No -0.06423635889023 Locked 969 20150402.162618.000 92501530625 1085962542.61600 No -0.06430274531939 Locked 970 20150402.162619.000 92519030625 1086171010.80380 No -0.06436913166199 Locked 971 20150402.162620.000 92536530625 1086379477.55780 No -0.06443551791947 Locked 972 20150402.162621.000 92554030625 1086587942.84620 No -0.06450190408993 Locked 973 20150402.162622.000 92571530625 1086796406.63220 No -0.06456829017118 Locked 974 20150402.162623.000 92589030625 1087004869.00320 No -0.06463467616842 Locked 975 20150402.162624.000 92606530625 1087213329.88870 No -0.06470106207747 Locked 976 20150402.162625.000 92624030625 1087421789.33800 No -0.06476744790124 Locked 977 20150402.162626.000 92641530625 1087630247.33150 No -0.06483383363857 Locked 978 20150402.162627.000 92659030625 1087838703.84020 No -0.06490021928774 Locked 979 20150402.162628.000 92676530625 1088047158.91710 No -0.06496660485191 Locked 980 20150402.162629.000 92694030625 1088255612.52130 No -0.06503299032863 Locked 981 20150402.162630.000 92711530625 1088464064.67930 No -0.06509937571949 Locked 982 20150402.162631.000 92729030625 1088672515.37270 No -0.06516576102339 Locked 983 20150402.162632.000 92746530625 1088880964.61290 No -0.065232146241 Locked 984 20150402.162633.000 92764030625 1089089412.39830 No -0.06529853137224 Locked 985 20150402.162634.000 92781530625 1089297858.73320 No -0.06536491641736 Locked 986 20150402.162635.000 92799030625 1089506303.60640 No -0.06543130137569 Locked 987 20150402.162636.000 92816530625 1089714747.01950 No -0.06549768624733 Locked 988 20150402.162637.000 92834030625 1089923189.00620 No -0.06556407103428 Locked 989 20150402.162638.000 92851530625 1090131629.50350 No -0.0656304557328 Locked 990 20150402.162639.000 92869030625 1090340068.53240 No -0.06569684034413 Locked 991 20150402.162640.000 92886530625 1090548506.11600 No -0.06576322486965 Locked 992 20150402.162641.000 92904030625 1090756942.24460 No -0.06582960930879 Locked 993 20150402.162642.000 92921530625 1090965376.92750 No -0.06589599366208 Locked 994 20150402.162643.000 92939030625 1091173810.12060 No -0.06596237792692 Locked 995 20150402.162644.000 92956530625 1091382241.89040 No -0.06602876210726 Locked 996 20150402.162645.000 92974030625 1091590672.18790 No -0.06609514620017 Locked 997 20150402.162646.000 92991530625 1091799101.00680 No -0.0661615302053 Locked 998 20150402.162647.000 93009030625 1092007528.37920 No -0.06622791412455 Locked 999 20150402.162648.000 93026530625 1092215954.30330 No -0.0662942979578 Locked 1000 20150402.162649.000 93044030625 1092424378.75850 No -0.06636068170384 Locked 1001 20150402.162650.000 93061530625 1092632801.76940 No -0.06642706536412 Locked 1002 20150402.162651.000 93079030625 1092841223.29950 No -0.06649344893649 Locked 1003 20150402.162652.000 93096530625 1093049643.35380 No -0.06655983242123 Locked 1004 20150402.162653.000 93114030625 1093258061.98910 No -0.06662621582172 Locked 1005 20150402.162654.000 93131530625 1093466479.16110 No -0.06669259913533 Locked 1006 20150402.162655.000 93149030625 1093674894.87060 No -0.0667589823621 Locked 1007 20150402.162656.000 93166530625 1093883309.12420 No -0.06682536550243 Locked 1008 20150402.162657.000 93184030625 1094091721.91200 No -0.06689174855573 Locked 1009 20150402.162658.000 93201530625 1094300133.24960 No -0.06695813152293 Locked 1010 20150402.162659.000 93219030625 1094508543.11250 No -0.06702451440257 Locked 1011 20150402.162700.000 93236530625 1094716951.53690 No -0.0670908971968 Locked 1012 20150402.162701.000 93254030625 1094925358.50850 No -0.06715727990477 Locked 1013 20150402.162702.000 93271530625 1095133764.02160 No -0.06722366252615 Locked 1014 20150402.162703.000 93289030625 1095342168.07880 No -0.06729004506108 Locked 1015 20150402.162704.000 93306530625 1095550570.67410 No -0.06735642750922 Locked 1016 20150402.162705.000 93324030625 1095758971.81070 No -0.06742280987074 Locked 1017 20150402.162706.000 93341530625 1095967371.49170 No -0.06748919214585 Locked 1018 20150402.162707.000 93359030625 1096175769.72120 No -0.06755557433477 Locked 1019 20150402.162708.000 93376530625 1096384166.50730 No -0.06762195643799 Locked 1020 20150402.162709.000 93394030625 1096592561.83760 No -0.06768833845477 Locked 1021 20150402.162710.000 93411530625 1096800955.70360 No -0.06775472038461 Locked 1022 20150402.162711.000 93429030625 1097009348.10260 No -0.06782110222736 Locked 1023 20150402.162712.000 93446530625 1097217739.03690 No -0.06788748398314 Locked 1024 20150402.162713.000 93464030625 1097426128.49950 No -0.06795386565153 Locked 1025 20150402.162714.000 93481530625 1097634516.51360 No -0.06802024723393 Locked 1026 20150402.162715.000 93499030625 1097842903.08810 No -0.06808662873085 Locked 1027 20150402.162716.000 93516530625 1098051288.19560 No -0.06815301014067 Locked 1028 20150402.162717.000 93534030625 1098259671.83010 No -0.06821939146303 Locked 1029 20150402.162718.000 93551530625 1098468054.00460 No -0.0682857726987 Locked 1030 20150402.162719.000 93569030625 1098676434.73000 No -0.06835215384834 Locked 1031 20150402.162720.000 93586530625 1098884813.99670 No -0.06841853491137 Locked 1032 20150402.162721.000 93604030625 1099093191.81900 No -0.06848491588864 Locked 1033 20150402.162722.000 93621530625 1099301568.16240 No -0.0685512967781 Locked 1034 20150402.162723.000 93639030625 1099509943.05260 No -0.06861767758128 Locked 1035 20150402.162724.000 93656530625 1099718316.48080 No -0.06868405829766 Locked 1036 20150402.162725.000 93674030625 1099926688.45880 No -0.06875043892793 Locked 1037 20150402.162726.000 93691530625 1100135058.99130 No -0.06881681947237 Locked 1038 20150402.162727.000 93709030625 1100343428.05740 No -0.06888319992976 Locked 1039 20150402.162728.000 93726530625 1100551795.67290 No -0.06894958030101 Locked 1040 20150402.162729.000 93744030625 1100760161.82430 No -0.06901596058533 Locked 1041 20150402.162730.000 93761530625 1100968526.52640 No -0.06908234078361 Locked 1042 20150402.162731.000 93779030625 1101176889.77560 No -0.06914872089562 Locked 1043 20150402.162732.000 93796530625 1101385251.57520 No -0.06921510092156 Locked 1044 20150402.162733.000 93814030625 1101593611.89760 No -0.06928148085979 Locked 1045 20150402.162734.000 93831530625 1101801970.77470 No -0.06934786071222 Locked 1046 20150402.162735.000 93849030625 1102010328.19760 No -0.0694142404783 Locked 1047 20150402.162736.000 93866530625 1102218684.16860 No -0.06948062015817 Locked 1048 20150402.162737.000 93884030625 1102427038.68200 No -0.06954699975151 Locked 1049 20150402.162738.000 93901530625 1102635391.72870 No -0.06961337925776 Locked 1050 20150402.162739.000 93919030625 1102843743.33420 No -0.06967975867844 Locked 1051 20150402.162740.000 93936530625 1103052093.46990 No -0.06974613801185 Locked 1052 20150402.162741.000 93954030625 1103260442.14220 No -0.06981251725837 Locked 1053 20150402.162742.000 93971530625 1103468789.35730 No -0.06987889641838 Locked 1054 20150402.162743.000 93989030625 1103677135.11610 No -0.06994527549192 Locked 1055 20150402.162744.000 94006530625 1103885479.41180 No -0.07001165447859 Locked 1056 20150402.162745.000 94024030625 1104093822.26960 No -0.07007803337989 Locked 1057 20150402.162746.000 94041530625 1104302163.65190 No -0.07014441219358 Locked 1058 20150402.162747.000 94059030625 1104510503.58550 No -0.07021079092125 Locked 1059 20150402.162748.000 94076530625 1104718842.07440 No -0.07027716956315 Locked 1060 20150402.162749.000 94094030625 1104927179.10580 No -0.07034354811851 Locked 1061 20150402.162750.000 94111530625 1105135514.68260 No -0.07040992658751 Locked 1062 20150402.162751.000 94129030625 1105343848.80090 No -0.07047630496991 Locked 1063 20150402.162752.000 94146530625 1105552181.46830 No -0.07054268326616 Locked 1064 20150402.162753.000 94164030625 1105760512.66400 No -0.07060906147504 Locked 1065 20150402.162754.000 94181530625 1105968842.41330 No -0.07067543959803 Locked 1066 20150402.162755.000 94199030625 1106177170.70520 No -0.0707418176345 Locked 1067 20150402.162756.000 94216530625 1106385497.53930 No -0.07080819558441 Locked 1068 20150402.162757.000 94234030625 1106593822.92610 No -0.07087457344839 Locked 1069 20150402.162758.000 94251530625 1106802146.83080 No -0.07094095122437 Locked 1070 20150402.162759.000 94269030625 1107010469.30710 No -0.07100732891554 Locked 1071 20150402.162800.000 94286530625 1107218790.29410 No -0.07107370651828 Locked 1072 20150402.162801.000 94304030625 1107427109.86040 No -0.07114008403668 Locked 1073 20150402.162802.000 94321530625 1107635427.94970 No -0.07120646146737 Locked 1074 20150402.162803.000 94339030625 1107843744.57420 No -0.0712728388111 Locked 1075 20150402.162804.000 94356530625 1108052059.76580 No -0.07133921606975 Locked 1076 20150402.162805.000 94374030625 1108260373.49510 No -0.07140559324158 Locked 1077 20150402.162806.000 94391530625 1108468685.76460 No -0.07147197032673 Locked 1078 20150402.162807.000 94409030625 1108676996.59060 No -0.07153834732618 Locked 1079 20150402.162808.000 94426530625 1108885305.94930 No -0.07160472423851 Locked 1080 20150402.162809.000 94444030625 1109093613.84190 No -0.0716711010638 Locked 1081 20150402.162810.000 94461530625 1109301920.28930 No -0.07173747780327 Locked 1082 20150402.162811.000 94479030625 1109510225.25990 No -0.07180385445506 Locked 1083 20150402.162812.000 94496530625 1109718528.80430 No -0.07187023102218 Locked 1084 20150402.162813.000 94514030625 1109926830.84970 No -0.07193660750029 Locked 1085 20150402.162814.000 94531530625 1110135131.47920 No -0.07200298389433 Locked 1086 20150402.162815.000 94549030625 1110343430.63250 No -0.07206936020073 Locked 1087 20150402.162816.000 94566530625 1110551728.34330 No -0.07213573642148 Locked 1088 20150402.162817.000 94584030625 1110760024.58570 No -0.07220211255505 Locked 1089 20150402.162818.000 94601530625 1110968319.36110 No -0.07226848860151 Locked 1090 20150402.162819.000 94619030625 1111176612.71250 No -0.07233486456343 Locked 1091 20150402.162820.000 94636530625 1111384904.59880 No -0.07240124043836 Locked 1092 20150402.162821.000 94654030625 1111593195.02370 No -0.07246761622652 Locked 1093 20150402.162822.000 94671530625 1111801483.98690 No -0.07253399192789 Locked 1094 20150402.162823.000 94689030625 1112009771.48610 No -0.07260036754234 Locked 1095 20150402.162824.000 94706530625 1112218057.54580 No -0.07266674307132 Locked 1096 20150402.162825.000 94724030625 1112426342.14800 No -0.07273311851377 Locked 1097 20150402.162826.000 94741530625 1112634625.31360 No -0.07279949387091 Locked 1098 20150402.162827.000 94759030625 1112842906.99640 No -0.07286586914002 Locked 1099 20150402.162828.000 94776530625 1113051187.23400 No -0.07293224432332 Locked 1100 20150402.162829.000 94794030625 1113259466.01830 No -0.07299861942034 Locked 1101 20150402.162830.000 94811530625 1113467743.33780 No -0.07306499443038 Locked 1102 20150402.162831.000 94829030625 1113676019.20270 No -0.07313136935406 Locked 1103 20150402.162832.000 94846530625 1113884293.61860 No -0.0731977441917 Locked 1104 20150402.162833.000 94864030625 1114092566.58290 No -0.07326411894316 Locked 1105 20150402.162834.000 94881530625 1114300838.08650 No -0.07333049360789 Locked 1106 20150402.162835.000 94899030625 1114509108.11620 No -0.07339686818511 Locked 1107 20150402.162836.000 94916530625 1114717376.70700 No -0.0734632426769 Locked 1108 20150402.162837.000 94934030625 1114925643.84770 No -0.07352961708259 Locked 1109 20150402.162838.000 94951530625 1115133909.54630 No -0.07359599140266 Locked 1110 20150402.162839.000 94969030625 1115342173.76600 No -0.07366236563492 Locked 1111 20150402.162840.000 94986530625 1115550436.54980 No -0.07372873978192 Locked 1112 20150402.162841.000 95004030625 1115758697.86820 No -0.07379511384192 Locked 1113 20150402.162842.000 95021530625 1115966957.74750 No -0.07386148781647 Locked 1114 20150402.162843.000 95039030625 1116175216.14300 No -0.07392786170292 Locked 1115 20150402.162844.000 95056530625 1116383473.10250 No -0.07399423550412 Locked 1116 20150402.162845.000 95074030625 1116591728.57570 No -0.07406060921707 Locked 1117 20150402.162846.000 95091530625 1116799982.63650 No -0.07412698284615 Locked 1118 20150402.162847.000 95109030625 1117008235.23170 No -0.07419335638822 Locked 1119 20150402.162848.000 95126530625 1117216486.36600 No -0.07425972984355 Locked 1120 20150402.162849.000 95144030625 1117424736.04080 No -0.07432610321223 Locked 1121 20150402.162850.000 95161530625 1117632984.25280 No -0.07439247649405 Locked 1122 20150402.162851.000 95179030625 1117841231.00720 No -0.07445884968933 Locked 1123 20150402.162852.000 95196530625 1118049476.31650 No -0.0745252227988 Locked 1124 20150402.162853.000 95214030625 1118257720.17140 No -0.07459159582193 Locked 1125 20150402.162854.000 95231530625 1118465962.57110 No -0.07465796875865 Locked 1126 20150402.162855.000 95249030625 1118674203.52440 No -0.0747243416095 Locked 1127 20150402.162856.000 95266530625 1118882443.00280 No -0.07479071437277 Locked 1128 20150402.162857.000 95284030625 1119090681.04640 No -0.07485708705086 Locked 1129 20150402.162858.000 95301530625 1119298917.61440 No -0.07492345964134 Locked 1130 20150402.162859.000 95319030625 1119507152.73160 No -0.07498983214567 Locked 1131 20150402.162900.000 95336530625 1119715386.41480 No -0.07505620456486 Locked 1132 20150402.162901.000 95354030625 1119923618.63520 No -0.07512257689721 Locked 1133 20150402.162902.000 95371530625 1120131849.38400 No -0.07518894914217 Locked 1134 20150402.162903.000 95389030625 1120340078.68940 No -0.07525532130144 Locked 1135 20150402.162904.000 95406530625 1120548306.53380 No -0.07532169337396 Locked 1136 20150402.162905.000 95424030625 1120756532.91290 No -0.07538806535948 Locked 1137 20150402.162906.000 95441530625 1120964757.86900 No -0.07545443726051 Locked 1138 20150402.162907.000 95459030625 1121172981.34150 No -0.07552080907346 Locked 1139 20150402.162908.000 95476530625 1121381203.36240 No -0.07558718080022 Locked 1140 20150402.162909.000 95494030625 1121589423.93540 No -0.07565355244101 Locked 1141 20150402.162910.000 95511530625 1121797643.06620 No -0.07571992399617 Locked 1142 20150402.162911.000 95529030625 1122005860.71470 No -0.07578629546333 Locked 1143 20150402.162912.000 95546530625 1122214076.92050 No -0.07585266684482 Locked 1144 20150402.162913.000 95564030625 1122422291.65410 No -0.0759190381389 Locked 1145 20150402.162914.000 95581530625 1122630504.96150 No -0.07598540934831 Locked 1146 20150402.162915.000 95599030625 1122838716.78970 No -0.07605178046989 Locked 1147 20150402.162916.000 95616530625 1123046927.19040 No -0.07611815150671 Locked 1148 20150402.162917.000 95634030625 1123255136.10610 No -0.07618452245537 Locked 1149 20150402.162918.000 95651530625 1123463343.59750 No -0.07625089331946 Locked 1150 20150402.162919.000 95669030625 1123671549.60470 No -0.07631726409542 Locked 1151 20150402.162920.000 95686530625 1123879754.14590 No -0.07638363478434 Locked 1152 20150402.162921.000 95704030625 1124087957.26450 No -0.0764500053888 Locked 1153 20150402.162922.000 95721530625 1124296158.91400 No -0.07651637590604 Locked 1154 20150402.162923.000 95739030625 1124504359.14720 No -0.07658274633918 Locked 1155 20150402.162924.000 95756530625 1124712557.87640 No -0.07664911668302 Locked 1156 20150402.162925.000 95774030625 1124920755.18920 No -0.07671548694277 Locked 1157 20150402.162926.000 95791530625 1125128951.03810 No -0.0767818571156 Locked 1158 20150402.162927.000 95809030625 1125337145.43310 No -0.0768482272021 Locked 1159 20150402.162928.000 95826530625 1125545338.37050 No -0.07691459720207 Locked 1160 20150402.162929.000 95844030625 1125753529.85140 No -0.07698096711555 Locked 1161 20150402.162930.000 95861530625 1125961719.87300 No -0.07704733694239 Locked 1162 20150402.162931.000 95879030625 1126169908.43100 No -0.07711370668233 Locked 1163 20150402.162932.000 95896530625 1126378095.55110 No -0.0771800763369 Locked 1164 20150402.162933.000 95914030625 1126586281.22120 No -0.07724644590538 Locked 1165 20150402.162934.000 95931530625 1126794465.44990 No -0.07731281538827 Locked 1166 20150402.162935.000 95949030625 1127002648.19710 No -0.0773791847832 Locked 1167 20150402.162936.000 95966530625 1127210829.49580 No -0.07744555409213 Locked 1168 20150402.162937.000 95984030625 1127419009.33320 No -0.0775119233143 Locked 1169 20150402.162938.000 96001530625 1127627187.71320 No -0.07757829244994 Locked 1170 20150402.162939.000 96019030625 1127835364.65230 No -0.07764466150002 Locked 1171 20150402.162940.000 96036530625 1128043540.14820 No -0.07771103046442 Locked 1172 20150402.162941.000 96054030625 1128251714.18230 No -0.07777739934202 Locked 1173 20150402.162942.000 96071530625 1128459886.76910 No -0.07784376813369 Locked 1174 20150402.162943.000 96089030625 1128668057.89670 No -0.07791013683872 Locked 1175 20150402.162944.000 96106530625 1128876227.56420 No -0.07797650545707 Locked 1176 20150402.162945.000 96124030625 1129084395.77680 No -0.07804287398902 Locked 1177 20150402.162946.000 96141530625 1129292562.52730 No -0.07810924243417 Locked 1178 20150402.162947.000 96159030625 1129500727.82470 No -0.07817561079305 Locked 1179 20150402.162948.000 96176530625 1129708891.68500 No -0.07824197906659 Locked 1180 20150402.162949.000 96194030625 1129917054.09760 No -0.07830834725419 Locked 1181 20150402.162950.000 96211530625 1130125215.04540 No -0.07837471535481 Locked 1182 20150402.162951.000 96229030625 1130333374.54800 No -0.07844108336962 Locked 1183 20150402.162952.000 96246530625 1130541532.58580 No -0.07850745129746 Locked 1184 20150402.162953.000 96264030625 1130749689.16340 No -0.07857381913861 Locked 1185 20150402.162954.000 96281530625 1130957844.28380 No -0.07864018689324 Locked 1186 20150402.162955.000 96299030625 1131165997.95650 No -0.07870655456191 Locked 1187 20150402.162956.000 96316530625 1131374150.16640 No -0.07877292214372 Locked 1188 20150402.162957.000 96334030625 1131582300.94200 No -0.07883928964038 Locked 1189 20150402.162958.000 96351530625 1131790450.25280 No -0.07890565705007 Locked 1190 20150402.162959.000 96369030625 1131998598.10240 No -0.07897202437301 Locked 1191 20150402.163000.000 96386530625 1132206744.50860 No -0.07903839161024 Locked 1192 20150402.163001.000 96404030625 1132414889.47180 No -0.07910475876179 Locked 1193 20150402.163002.000 96421530625 1132623032.95460 No -0.07917112582545 Locked 1194 20150402.163003.000 96439030625 1132831174.99730 No -0.0792374928036 Locked 1195 20150402.163004.000 96456530625 1133039315.57920 No -0.07930385969503 Locked 1196 20150402.163005.000 96474030625 1133247454.69420 No -0.07937022649935 Locked 1197 20150402.163006.000 96491530625 1133455592.37540 No -0.07943659321855 Locked 1198 20150402.163007.000 96509030625 1133663728.59230 No -0.0795029598508 Locked 1199 20150402.163008.000 96526530625 1133871863.34910 No -0.07956932639637 Locked 1200 20150402.163009.000 96544030625 1134079996.65670 No -0.07963569285588 Locked 1201 20150402.163010.000 96561530625 1134288128.53460 No -0.07970205923052 Locked 1202 20150402.163011.000 96579030625 1134496258.95150 No -0.07976842551841 Locked 1203 20150402.163012.000 96596530625 1134704387.92170 No -0.0798347917204 Locked 1204 20150402.163013.000 96614030625 1134912515.42770 No -0.07990115783545 Locked 1205 20150402.163014.000 96631530625 1135120641.47650 No -0.07996752386399 Locked 1206 20150402.163015.000 96649030625 1135328766.08560 No -0.08003388980704 Locked 1207 20150402.163016.000 96666530625 1135536889.23010 No -0.08010025566314 Locked 1208 20150402.163017.000 96684030625 1135745010.93680 No -0.08016662143387 Locked 1209 20150402.163018.000 96701530625 1135953131.14860 No -0.08023298711585 Locked 1210 20150402.163019.000 96719030625 1136161249.94280 No -0.08029935271365 Locked 1211 20150402.163020.000 96736530625 1136369367.27940 No -0.08036571822491 Locked 1212 20150402.163021.000 96754030625 1136577483.15110 No -0.0804320836492 Locked 1213 20150402.163022.000 96771530625 1136785597.54530 No -0.08049844898576 Locked 1214 20150402.163023.000 96789030625 1136993710.52640 No -0.08056481423841 Locked 1215 20150402.163024.000 96806530625 1137201822.03500 No -0.08063117940365 Locked 1216 20150402.163025.000 96824030625 1137409932.09770 No -0.08069754448303 Locked 1217 20150402.163026.000 96841530625 1137618040.70910 No -0.08076390947624 Locked 1218 20150402.163027.000 96859030625 1137826147.87700 No -0.08083027438375 Locked 1219 20150402.163028.000 96876530625 1138034253.58330 No -0.08089663920447 Locked 1220 20150402.163029.000 96894030625 1138242357.83810 No -0.08096300393902 Locked 1221 20150402.163030.000 96911530625 1138450460.61770 No -0.08102936858598 Locked 1222 20150402.163031.000 96929030625 1138658561.96520 No -0.08109573314791 Locked 1223 20150402.163032.000 96946530625 1138866661.84550 No -0.08116209762272 Locked 1224 20150402.163033.000 96964030625 1139074760.28110 No -0.08122846201176 Locked 1225 20150402.163034.000 96981530625 1139282857.27000 No -0.0812948263149 Locked 1226 20150402.163035.000 96999030625 1139490952.81150 No -0.08136119053211 Locked 1227 20150402.163036.000 97016530625 1139699046.88040 No -0.08142755466188 Locked 1228 20150402.163037.000 97034030625 1139907139.54090 No -0.08149391870803 Locked 1229 20150402.163038.000 97051530625 1140115230.69710 No -0.08156028266486 Locked 1230 20150402.163039.000 97069030625 1140323320.43150 No -0.08162664653727 Locked 1231 20150402.163040.000 97086530625 1140531408.70170 No -0.08169301032275 Locked 1232 20150402.163041.000 97104030625 1140739495.51280 No -0.0817593740216 Locked 1233 20150402.163042.000 97121530625 1140947580.86950 No -0.0818257376341 Locked 1234 20150402.163043.000 97139030625 1141155664.77670 No -0.08189210116053 Locked 1235 20150402.163044.000 97156530625 1141363747.22760 No -0.0819584646005 Locked 1236 20150402.163045.000 97174030625 1141571828.24950 No -0.08202482795562 Locked 1237 20150402.163046.000 97191530625 1141779907.80830 No -0.08209119122387 Locked 1238 20150402.163047.000 97209030625 1141987985.91420 No -0.08215755440586 Locked 1239 20150402.163048.000 97226530625 1142196062.55560 No -0.08222391750089 Locked 1240 20150402.163049.000 97244030625 1142404137.76720 No -0.08229028051104 Locked 1241 20150402.163050.000 97261530625 1142612211.51510 No -0.08235664343427 Locked 1242 20150402.163051.000 97279030625 1142820283.81770 No -0.0824230062717 Locked 1243 20150402.163052.000 97296530625 1143028354.66350 No -0.08248936902263 Locked 1244 20150402.163053.000 97314030625 1143236424.05930 No -0.08255573168746 Locked 1245 20150402.163054.000 97331530625 1143444491.99560 No -0.08262209426564 Locked 1246 20150402.163055.000 97349030625 1143652558.47420 No -0.08268845675728 Locked 1247 20150402.163056.000 97366530625 1143860623.49420 No -0.08275481916231 Locked 1248 20150402.163057.000 97384030625 1144068687.07450 No -0.08282118148185 Locked 1249 20150402.163058.000 97401530625 1144276749.19880 No -0.08288754371496 Locked 1250 20150402.163059.000 97419030625 1144484809.86310 No -0.08295390586137 Locked 1251 20150402.163100.000 97436530625 1144692869.09210 No -0.08302026792257 Locked 1252 20150402.163101.000 97454030625 1144900926.85130 No -0.08308662989649 Locked 1253 20150402.163102.000 97471530625 1145108983.17120 No -0.08315299178497 Locked 1254 20150402.163103.000 97489030625 1145317038.04060 No -0.08321935358732 Locked 1255 20150402.163104.000 97506530625 1145525091.47580 No -0.08328571530451 Locked 1256 20150402.163105.000 97524030625 1145733143.42160 No -0.08335207693328 Locked 1257 20150402.163106.000 97541530625 1145941193.93300 No -0.08341843847688 Locked 1258 20150402.163107.000 97559030625 1146149242.98440 No -0.08348479993379 Locked 1259 20150402.163108.000 97576530625 1146357290.58750 No -0.08355116130472 Locked 1260 20150402.163109.000 97594030625 1146565336.73630 No -0.08361752258929 Locked 1261 20150402.163110.000 97611530625 1146773381.41480 No -0.08368388378657 Locked 1262 20150402.163111.000 97629030625 1146981424.66070 No -0.08375024489879 Locked 1263 20150402.163112.000 97646530625 1147189466.43530 No -0.08381660592365 Locked 1264 20150402.163113.000 97664030625 1147397506.76750 No -0.08388296686287 Locked 1265 20150402.163114.000 97681530625 1147605545.66530 No -0.08394932771693 Locked 1266 20150402.163115.000 97699030625 1147813583.10070 No -0.08401568848416 Locked 1267 20150402.163116.000 97716530625 1148021619.08320 No -0.08408204916512 Locked 1268 20150402.163117.000 97734030625 1148229653.62850 No -0.08414840976076 Locked 1269 20150402.163118.000 97751530625 1148437686.69890 No -0.08421477026882 Locked 1270 20150402.163119.000 97769030625 1148645718.31410 No -0.08428113069048 Locked 1271 20150402.163120.000 97786530625 1148853748.48950 No -0.08434749102665 Locked 1272 20150402.163121.000 97804030625 1149061777.21190 No -0.08441385127656 Locked 1273 20150402.163122.000 97821530625 1149269804.49330 No -0.08448021144091 Locked 1274 20150402.163123.000 97839030625 1149477830.29990 No -0.08454657151769 Locked 1275 20150402.163124.000 97856530625 1149685854.66610 No -0.08461293150895 Locked 1276 20150402.163125.000 97874030625 1149893877.57480 No -0.08467929141368 Locked 1277 20150402.163126.000 97891530625 1150101899.02910 No -0.08474565123205 Locked 1278 20150402.163127.000 97909030625 1150309919.01810 No -0.08481201096342 Locked 1279 20150402.163128.000 97926530625 1150517937.56230 No -0.08487837060901 Locked 1280 20150402.163129.000 97944030625 1150725954.70140 No -0.08494473017117 Locked 1281 20150402.163130.000 97961530625 1150933970.35380 No -0.08501108964506 Locked 1282 20150402.163131.000 97979030625 1151141984.56510 No -0.08507744903339 Locked 1283 20150402.163132.000 97996530625 1151349997.32580 No -0.08514380833558 Locked 1284 20150402.163133.000 98014030625 1151558008.62260 No -0.08521016755087 Locked 1285 20150402.163134.000 98031530625 1151766018.45850 No -0.08527652667941 Locked 1286 20150402.163135.000 98049030625 1151974026.85400 No -0.08534288572243 Locked 1287 20150402.163136.000 98066530625 1152182033.80330 No -0.08540924467959 Locked 1288 20150402.163137.000 98084030625 1152390039.30770 No -0.08547560355095 Locked 1289 20150402.163138.000 98101530625 1152598043.35740 No -0.08554196233595 Locked 1290 20150402.163139.000 98119030625 1152806045.94320 No -0.08560832103402 Locked 1291 20150402.163140.000 98136530625 1153014047.08940 No -0.08567467964663 Locked 1292 20150402.163141.000 98154030625 1153222046.78540 No -0.08574103817313 Locked 1293 20150402.163142.000 98171530625 1153430045.01950 No -0.08580739661283 Locked 1294 20150402.163143.000 98189030625 1153638041.79840 No -0.08587375496613 Locked 1295 20150402.163144.000 98206530625 1153846037.13730 No -0.08594011323393 Locked 1296 20150402.163145.000 98224030625 1154054031.02980 No -0.08600647141586 Locked 1297 20150402.163146.000 98241530625 1154262023.46390 No -0.08607282951119 Locked 1298 20150402.163147.000 98259030625 1154470014.42430 No -0.08613918751902 Locked 1299 20150402.163148.000 98276530625 1154678003.95110 No -0.08620554544174 Locked 1300 20150402.163149.000 98294030625 1154885991.99540 No -0.08627190327643 Locked 1301 20150402.163150.000 98311530625 1155093978.60690 No -0.08633826102606 Locked 1302 20150402.163151.000 98329030625 1155301963.78530 No -0.08640461869059 Locked 1303 20150402.163152.000 98346530625 1155509947.50800 No -0.0864709762687 Locked 1304 20150402.163153.000 98364030625 1155717929.74710 No -0.08653733375872 Locked 1305 20150402.163154.000 98381530625 1155925910.57740 No -0.08660369116509 Locked 1306 20150402.163155.000 98399030625 1156133889.93500 No -0.08667004848402 Locked 1307 20150402.163156.000 98416530625 1156341867.86180 No -0.086736405718 Locked 1308 20150402.163157.000 98434030625 1156549844.33270 No -0.08680276286554 Locked 1309 20150402.163158.000 98451530625 1156757819.35770 No -0.08686911992723 Locked 1310 20150402.163159.000 98469030625 1156965792.93000 No -0.08693547690267 Locked 1311 20150402.163200.000 98486530625 1157173765.03790 No -0.08700183379116 Locked 1312 20150402.163201.000 98504030625 1157381735.70420 No -0.08706819059406 Locked 1313 20150402.163202.000 98521530625 1157589704.91550 No -0.08713454731057 Locked 1314 20150402.163203.000 98539030625 1157797672.67280 No -0.08720090394075 Locked 1315 20150402.163204.000 98556530625 1158005638.97870 No -0.08726726048475 Locked 1316 20150402.163205.000 98574030625 1158213603.83280 No -0.08733361694256 Locked 1317 20150402.163206.000 98591530625 1158421567.23150 No -0.08739997331395 Locked 1318 20150402.163207.000 98609030625 1158629529.18660 No -0.08746632959963 Locked 1319 20150402.163208.000 98626530625 1158837489.68480 No -0.08753268579881 Locked 1320 20150402.163209.000 98644030625 1159045448.72560 No -0.08759904191146 Locked 1321 20150402.163210.000 98661530625 1159253406.33470 No -0.0876653979391 Locked 1322 20150402.163211.000 98679030625 1159461362.48640 No -0.08773175388021 Locked 1323 20150402.163212.000 98696530625 1159669317.17630 No -0.08779810973453 Locked 1324 20150402.163213.000 98714030625 1159877270.43000 No -0.08786446550358 Locked 1325 20150402.163214.000 98731530625 1160085222.20190 No -0.08793082118465 Locked 1326 20150402.163215.000 98749030625 1160293172.53450 No -0.08799717678026 Locked 1327 20150402.163216.000 98766530625 1160501121.41880 No -0.08806353228988 Locked 1328 20150402.163217.000 98784030625 1160709068.86880 No -0.08812988771434 Locked 1329 20150402.163218.000 98801530625 1160917014.84880 No -0.08819624305152 Locked 1330 20150402.163219.000 98819030625 1161124959.39210 No -0.08826259830339 Locked 1331 20150402.163220.000 98836530625 1161332902.48340 No -0.08832895346906 Locked 1332 20150402.163221.000 98854030625 1161540844.11650 No -0.08839530854815 Locked 1333 20150402.163222.000 98871530625 1161748784.30660 No -0.08846166354156 Locked 1334 20150402.163223.000 98889030625 1161956723.03300 No -0.08852801844807 Locked 1335 20150402.163224.000 98906530625 1162164660.31050 No -0.08859437326855 Locked 1336 20150402.163225.000 98924030625 1162372596.15810 No -0.08866072800413 Locked 1337 20150402.163226.000 98941530625 1162580530.53930 No -0.08872708265265 Locked 1338 20150402.163227.000 98959030625 1162788463.46580 No -0.08879343721479 Locked 1339 20150402.163228.000 98976530625 1162996394.93950 No -0.08885979169068 Locked 1340 20150402.163229.000 98994030625 1163204324.96500 No -0.08892614608058 Locked 1341 20150402.163230.000 99011530625 1163412253.57430 No -0.0889925003864 Locked 1342 20150402.163231.000 99029030625 1163620180.69970 No -0.08905885460411 Locked 1343 20150402.163232.000 99046530625 1163828106.38060 No -0.08912520873606 Locked 1344 20150402.163233.000 99064030625 1164036030.59920 No -0.08919156278118 Locked 1345 20150402.163234.000 99081530625 1164243953.38030 No -0.08925791674095 Locked 1346 20150402.163235.000 99099030625 1164451874.70230 No -0.0893242706141 Locked 1347 20150402.163236.000 99116530625 1164659794.57780 No -0.08939062440136 Locked 1348 20150402.163237.000 99134030625 1164867713.01880 No -0.08945697810344 Locked 1349 20150402.163238.000 99151530625 1165075629.97040 No -0.0895233317171 Locked 1350 20150402.163239.000 99169030625 1165283545.51300 No -0.0895896852471 Locked 1351 20150402.163240.000 99186530625 1165491459.56730 No -0.08965603868873 Locked 1352 20150402.163241.000 99204030625 1165699372.19070 No -0.0897223920454 Locked 1353 20150402.163242.000 99221530625 1165907283.36460 No -0.08978874531601 Locked 1354 20150402.163243.000 99239030625 1166115193.09690 No -0.08985509850103 Locked 1355 20150402.163244.000 99256530625 1166323101.37770 No -0.08992145159987 Locked 1356 20150402.163245.000 99274030625 1166531008.20670 No -0.08998780461251 Locked 1357 20150402.163246.000 99291530625 1166738913.56670 No -0.09005415753793 Locked 1358 20150402.163247.000 99309030625 1166946817.50810 No -0.09012051037912 Locked 1359 20150402.163248.000 99326530625 1167154719.97910 No -0.09018686313301 Locked 1360 20150402.163249.000 99344030625 1167362620.99880 No -0.09025321580073 Locked 1361 20150402.163250.000 99361530625 1167570520.57370 No -0.09031956838266 Locked 1362 20150402.163251.000 99379030625 1167778418.67390 No -0.09038592087704 Locked 1363 20150402.163252.000 99396530625 1167986315.34320 No -0.09045227328646 Locked 1364 20150402.163253.000 99414030625 1168194210.57730 No -0.09051862561067 Locked 1365 20150402.163254.000 99431530625 1168402104.35840 No -0.0905849778486 Locked 1366 20150402.163255.000 99449030625 1168609996.68350 No -0.09065133000009 Locked 1367 20150402.163256.000 99466530625 1168817887.55760 No -0.09071768206543 Locked 1368 20150402.163257.000 99484030625 1169025777.00910 No -0.0907840340463 Locked 1369 20150402.163258.000 99501530625 1169233664.99510 No -0.09085038594016 Locked 1370 20150402.163259.000 99519030625 1169441551.53400 No -0.0909167377481 Locked 1371 20150402.163300.000 99536530625 1169649436.63330 No -0.09098308947057 Locked 1372 20150402.163301.000 99554030625 1169857320.27160 No -0.09104944110629 Locked 1373 20150402.163302.000 99571530625 1170065202.46720 No -0.09111579265635 Locked 1374 20150402.163303.000 99589030625 1170273083.19580 No -0.09118214411931 Locked 1375 20150402.163304.000 99606530625 1170480962.48680 No -0.09124849549692 Locked 1376 20150402.163305.000 99624030625 1170688840.31880 No -0.0913148467879 Locked 1377 20150402.163306.000 99641530625 1170896716.71060 No -0.09138119799336 Locked 1378 20150402.163307.000 99659030625 1171104591.63000 No -0.09144754911141 Locked 1379 20150402.163308.000 99676530625 1171312465.11810 No -0.09151390014448 Locked 1380 20150402.163309.000 99694030625 1171520337.13890 No -0.09158025109042 Locked 1381 20150402.163310.000 99711530625 1171728207.73230 No -0.09164660195162 Locked 1382 20150402.163311.000 99729030625 1171936076.85110 No -0.09171295272526 Locked 1383 20150402.163312.000 99746530625 1172143944.51430 No -0.09177930341248 Locked 1384 20150402.163313.000 99764030625 1172351810.74830 No -0.09184565401484 Locked 1385 20150402.163314.000 99781530625 1172559675.52500 No -0.09191200453068 Locked 1386 20150402.163315.000 99799030625 1172767538.86700 No -0.09197835496133 Locked 1387 20150402.163316.000 99816530625 1172975400.74660 No -0.09204470530516 Locked 1388 20150402.163317.000 99834030625 1173183261.18780 No -0.09211105556358 Locked 1389 20150402.163318.000 99851530625 1173391120.18250 No -0.09217740573612 Locked 1390 20150402.163319.000 99869030625 1173598977.70730 No -0.09224375582138 Locked 1391 20150402.163320.000 99886530625 1173806833.78740 No -0.09231010582087 Locked 1392 20150402.163321.000 99904030625 1174014688.41230 No -0.09237645573396 Locked 1393 20150402.163322.000 99921530625 1174222541.61090 No -0.09244280556236 Locked 1394 20150402.163323.000 99939030625 1174430393.32400 No -0.09250915530256 Locked 1395 20150402.163324.000 99956530625 1174638243.62230 No -0.09257550495876 Locked 1396 20150402.163325.000 99974030625 1174846092.46050 No -0.09264185452827 Locked 1397 20150402.163326.000 99991530625 1175053939.85320 No -0.09270820401196 Locked 1398 20150402.163327.000 100009030625 1175261785.79700 No -0.09277455340961 Locked 1399 20150402.163328.000 100026530625 1175469630.30590 No -0.09284090272208 Locked 1400 20150402.163329.000 100044030625 1175677473.35390 No -0.0929072519478 Locked 1401 20150402.163330.000 100061530625 1175885314.95570 No -0.09297360108766 Locked 1402 20150402.163331.000 100079030625 1176093155.10490 No -0.09303995014127 Locked 1403 20150402.163332.000 100096530625 1176300993.80950 No -0.09310629910911 Locked 1404 20150402.163333.000 100114030625 1176508831.04540 No -0.09317264798974 Locked 1405 20150402.163334.000 100131530625 1176716666.82990 No -0.0932389967842 Locked 1406 20150402.163335.000 100149030625 1176924501.18500 No -0.0933053454938 Locked 1407 20150402.163336.000 100166530625 1177132334.07210 No -0.09337169411623 Locked 1408 20150402.163337.000 100184030625 1177340165.51360 No -0.09343804265283 Locked 1409 20150402.163338.000 100201530625 1177547995.50620 No -0.09350439110341 Locked 1410 20150402.163339.000 100219030625 1177755824.06250 No -0.0935707394687 Locked 1411 20150402.163340.000 100236530625 1177963651.15480 No -0.09363708774708 Locked 1412 20150402.163341.000 100254030625 1178171476.83220 No -0.09370343594144 Locked 1413 20150402.163342.000 100271530625 1178379301.02260 No -0.09376978404752 Locked 1414 20150402.163343.000 100289030625 1178587123.79340 No -0.09383613206931 Locked 1415 20150402.163344.000 100306530625 1178794945.11750 No -0.0939024800052 Locked 1416 20150402.163345.000 100324030625 1179002764.96670 No -0.09396882785353 Locked 1417 20150402.163346.000 100341530625 1179210583.41100 No -0.09403517561844 Locked 1418 20150402.163347.000 100359030625 1179418400.35460 No -0.09410152329424 Locked 1419 20150402.163348.000 100376530625 1179626215.86550 No -0.09416787088499 Locked 1420 20150402.163349.000 100394030625 1179834029.93570 No -0.09423421839019 Locked 1421 20150402.163350.000 100411530625 1180041842.55440 No -0.09430056580921 Locked 1422 20150402.163351.000 100429030625 1180249653.74490 No -0.09436691314343 Locked 1423 20150402.163352.000 100446530625 1180457463.47070 No -0.09443326039069 Locked 1424 20150402.163353.000 100464030625 1180665271.74530 No -0.09449960755179 Locked 1425 20150402.163354.000 100481530625 1180873078.57430 No -0.09456595462706 Locked 1426 20150402.163355.000 100499030625 1181080883.96100 No -0.09463230161669 Locked 1427 20150402.163356.000 100516530625 1181288687.86680 No -0.09469864851839 Locked 1428 20150402.163357.000 100534030625 1181496490.35320 No -0.09476499533582 Locked 1429 20150402.163358.000 100551530625 1181704291.36530 No -0.09483134206572 Locked 1430 20150402.163359.000 100569030625 1181912090.95450 No -0.09489768871113 Locked 1431 20150402.163400.000 100586530625 1182119889.09320 No -0.09496403527042 Locked 1432 20150402.163401.000 100604030625 1182327685.78330 No -0.0950303817437 Locked 1433 20150402.163402.000 100621530625 1182535481.02340 No -0.09509672813089 Locked 1434 20150402.163403.000 100639030625 1182743274.80540 No -0.09516307443151 Locked 1435 20150402.163404.000 100656530625 1182951067.14620 No -0.09522942064655 Locked 1436 20150402.163405.000 100674030625 1183158858.04780 No -0.09529576677615 Locked 1437 20150402.163406.000 100691530625 1183366647.51020 No -0.09536211282029 Locked 1438 20150402.163407.000 100709030625 1183574435.48950 No -0.09542845877638 Locked 1439 20150402.163408.000 100726530625 1183782222.05280 No -0.0954948046484 Locked 1440 20150402.163409.000 100744030625 1183990007.13050 No -0.09556115043221 Locked 1441 20150402.163410.000 100761530625 1184197790.79570 No -0.09562749613215 Locked 1442 20150402.163411.000 100779030625 1184405573.00130 No -0.09569384174544 Locked 1443 20150402.163412.000 100796530625 1184613353.76040 No -0.09576018727284 Locked 1444 20150402.163413.000 100814030625 1184821133.06170 No -0.09582653271368 Locked 1445 20150402.163414.000 100831530625 1185028910.92070 No -0.09589287806889 Locked 1446 20150402.163415.000 100849030625 1185236687.33940 No -0.09595922333858 Locked 1447 20150402.163416.000 100866530625 1185444462.30990 No -0.09602556852229 Locked 1448 20150402.163417.000 100884030625 1185652235.83320 No -0.09609191362007 Locked 1449 20150402.163418.000 100901530625 1185860007.92060 No -0.0961582586326 Locked 1450 20150402.163419.000 100919030625 1186067778.56210 No -0.09622460355928 Locked 1451 20150402.163420.000 100936530625 1186275547.74420 No -0.09629094839931 Locked 1452 20150402.163421.000 100954030625 1186483315.46380 No -0.0963572931525 Locked 1453 20150402.163422.000 100971530625 1186691081.75210 No -0.09642363782071 Locked 1454 20150402.163423.000 100989030625 1186898846.60200 No -0.09648998240352 Locked 1455 20150402.163424.000 101006530625 1187106609.98810 No -0.09655632689942 Locked 1456 20150402.163425.000 101024030625 1187314371.93890 No -0.0966226713101 Locked 1457 20150402.163426.000 101041530625 1187522132.42380 No -0.09668901563374 Locked 1458 20150402.163427.000 101059030625 1187729891.47200 No -0.09675535987209 Locked 1459 20150402.163428.000 101076530625 1187937649.07240 No -0.09682170402446 Locked 1460 20150402.163429.000 101094030625 1188145405.23290 No -0.09688804809135 Locked 1461 20150402.163430.000 101111530625 1188353159.92590 No -0.09695439207111 Locked 1462 20150402.163431.000 101129030625 1188560913.15230 No -0.09702073596379 Locked 1463 20150402.163432.000 101146530625 1188768664.95990 No -0.09708707977223 Locked 1464 20150402.163433.000 101164030625 1188976415.32090 No -0.09715342349478 Locked 1465 20150402.163434.000 101181530625 1189184164.21150 No -0.09721976713003 Locked 1466 20150402.163435.000 101199030625 1189391911.65080 No -0.0972861106791 Locked 1467 20150402.163436.000 101216530625 1189599657.65540 No -0.097352454143 Locked 1468 20150402.163437.000 101234030625 1189807402.21940 No -0.09741879752136 Locked 1469 20150402.163438.000 101251530625 1190015145.33810 No -0.0974851408139 Locked 1470 20150402.163439.000 101269030625 1190222886.99080 No -0.09755148401941 Locked 1471 20150402.163440.000 101286530625 1190430627.20540 No -0.09761782713953 Locked 1472 20150402.163441.000 101304030625 1190638365.98350 No -0.09768417017436 Locked 1473 20150402.163442.000 101321530625 1190846103.30770 No -0.09775051312287 Locked 1474 20150402.163443.000 101339030625 1191053839.17110 No -0.09781685598464 Locked 1475 20150402.163444.000 101356530625 1191261573.61430 No -0.09788319876209 Locked 1476 20150402.163445.000 101374030625 1191469306.59740 No -0.09794954145285 Locked 1477 20150402.163446.000 101391530625 1191677038.12180 No -0.098015884057 Locked 1478 20150402.163447.000 101409030625 1191884768.21420 No -0.09808222657613 Locked 1479 20150402.163448.000 101426530625 1192092496.86040 No -0.09814856900939 Locked 1480 20150402.163449.000 101444030625 1192300224.03480 No -0.09821491135526 Locked 1481 20150402.163450.000 101461530625 1192507949.76780 No -0.09828125361556 Locked 1482 20150402.163451.000 101479030625 1192715674.06650 No -0.09834759579069 Locked 1483 20150402.163452.000 101496530625 1192923396.93450 No -0.09841393788088 Locked 1484 20150402.163453.000 101514030625 1193131118.32740 No -0.09848027988348 Locked 1485 20150402.163454.000 101531530625 1193338838.29420 No -0.09854662180142 Locked 1486 20150402.163455.000 101549030625 1193546556.80350 No -0.09861296363281 Locked 1487 20150402.163456.000 101566530625 1193754273.87090 No -0.0986793053786 Locked 1488 20150402.163457.000 101584030625 1193961989.49050 No -0.09874564703842 Locked 1489 20150402.163458.000 101601530625 1194169703.68480 No -0.09881198861362 Locked 1490 20150402.163459.000 101619030625 1194377416.42800 No -0.09887833010266 Locked 1491 20150402.163500.000 101636530625 1194585127.69890 No -0.09894467150428 Locked 1492 20150402.163501.000 101654030625 1194792837.49640 No -0.09901101281843 Locked 1493 20150402.163502.000 101671530625 1195000545.87080 No -0.09907735404807 Locked 1494 20150402.163503.000 101689030625 1195208252.80710 No -0.09914369519234 Locked 1495 20150402.163504.000 101706530625 1195415958.28490 No -0.09921003625001 Locked 1496 20150402.163505.000 101724030625 1195623662.33150 No -0.0992763772227 Locked 1497 20150402.163506.000 101741530625 1195831364.94340 No -0.0993427181102 Locked 1498 20150402.163507.000 101759030625 1196039066.08300 No -0.0994090589103 Locked 1499 20150402.163508.000 101776530625 1196246765.76860 No -0.09947539962406 Locked 1500 20150402.163509.000 101794030625 1196454464.03300 No -0.09954174025344 Locked 1501 20150402.163510.000 101811530625 1196662160.82640 No -0.09960808079548 Locked 1502 20150402.163511.000 101829030625 1196869856.18760 No -0.09967442125249 Locked 1503 20150402.163512.000 101846530625 1197077550.09640 No -0.09974076162326 Locked 1504 20150402.163513.000 101864030625 1197285242.54970 No -0.09980710190761 Locked 1505 20150402.163514.000 101881530625 1197492933.56120 No -0.09987344210636 Locked 1506 20150402.163515.000 101899030625 1197700623.13710 No -0.09993978221987 Locked 1507 20150402.163516.000 101916530625 1197908311.26760 No -0.1000061222476 Locked 1508 20150402.163517.000 101934030625 1198115997.93790 No -0.1000724621886 Locked 1509 20150402.163518.000 101951530625 1198323683.16860 No -0.1001388020441 Locked 1510 20150402.163519.000 101969030625 1198531366.95890 No -0.1002051418141 Locked 1511 20150402.163520.000 101986530625 1198739049.28000 No -0.1002714814969 Locked 1512 20150402.163521.000 102004030625 1198946730.16530 No -0.1003378210944 Locked 1513 20150402.163522.000 102021530625 1199154409.60000 No -0.1004041606057 Locked 1514 20150402.163523.000 102039030625 1199362087.60090 No -0.100470500032 Locked 1515 20150402.163524.000 102056530625 1199569764.16610 No -0.100536839373 Locked 1516 20150402.163525.000 102074030625 1199777439.27100 No -0.1006031786274 Locked 1517 20150402.163526.000 102091530625 1199985112.93280 No -0.100669517796 Locked 1518 20150402.163527.000 102109030625 1200192785.12750 No -0.1007358568775 Locked 1519 20150402.163528.000 102126530625 1200400455.90150 No -0.1008021958747 Locked 1520 20150402.163529.000 102144030625 1200608125.20900 No -0.1008685347848 Locked 1521 20150402.163530.000 102161530625 1200815793.07920 No -0.1009348736095 Locked 1522 20150402.163531.000 102179030625 1201023459.50920 No -0.1010012123488 Locked 1523 20150402.163532.000 102196530625 1201231124.48510 No -0.1010675510017 Locked 1524 20150402.163533.000 102214030625 1201438788.03050 No -0.1011338895697 Locked 1525 20150402.163534.000 102231530625 1201646450.12250 No -0.1012002280514 Locked 1526 20150402.163535.000 102249030625 1201854110.76570 No -0.101266566447 Locked 1527 20150402.163536.000 102266530625 1202061769.97020 No -0.1013329047573 Locked 1528 20150402.163537.000 102284030625 1202269427.72100 No -0.1013992429812 Locked 1529 20150402.163538.000 102301530625 1202477084.03300 No -0.1014655811198 Locked 1530 20150402.163539.000 102319030625 1202684738.88310 No -0.1015319191715 Locked 1531 20150402.163540.000 102336530625 1202892392.29060 No -0.1015982571375 Locked 1532 20150402.163541.000 102354030625 1203100044.27340 No -0.101664595019 Locked 1533 20150402.163542.000 102371530625 1203307694.81300 No -0.1017309328148 Locked 1534 20150402.163543.000 102389030625 1203515343.86300 No -0.1017972705221 Locked 1535 20150402.163544.000 102406530625 1203722991.50100 No -0.1018636081456 Locked 1536 20150402.163545.000 102424030625 1203930637.68910 No -0.101929945683 Locked 1537 20150402.163546.000 102441530625 1204138282.42820 No -0.1019962831344 Locked 1538 20150402.163547.000 102459030625 1204345925.70920 No -0.1020626204992 Locked 1539 20150402.163548.000 102476530625 1204553567.56290 No -0.1021289577793 Locked 1540 20150402.163549.000 102494030625 1204761207.96630 No -0.1021952949732 Locked 1541 20150402.163550.000 102511530625 1204968846.92100 No -0.1022616320812 Locked 1542 20150402.163551.000 102529030625 1205176484.42480 No -0.102327969103 Locked 1543 20150402.163552.000 102546530625 1205384120.48260 No -0.1023943060389 Locked 1544 20150402.163553.000 102564030625 1205591755.10670 No -0.1024606428897 Locked 1545 20150402.163554.000 102581530625 1205799388.26090 No -0.1025269796533 Locked 1546 20150402.163555.000 102599030625 1206007019.99260 No -0.1025933163324 Locked 1547 20150402.163556.000 102616530625 1206214650.26840 No -0.102659652925 Locked 1548 20150402.163557.000 102634030625 1206422279.10750 No -0.1027259894324 Locked 1549 20150402.163558.000 102651530625 1206629906.49570 No -0.1027923258535 Locked 1550 20150402.163559.000 102669030625 1206837532.45470 No -0.1028586621899 Locked 1551 20150402.163600.000 102686530625 1207045156.94940 No -0.1029249984393 Locked 1552 20150402.163601.000 102704030625 1207252780.00250 No -0.1029913346031 Locked 1553 20150402.163602.000 102721530625 1207460401.58230 No -0.1030576706794 Locked 1554 20150402.163603.000 102739030625 1207668021.74470 No -0.1031240066716 Locked 1555 20150402.163604.000 102756530625 1207875640.44100 No -0.1031903425767 Locked 1556 20150402.163605.000 102774030625 1208083257.68190 No -0.1032566783954 Locked 1557 20150402.163606.000 102791530625 1208290873.49740 No -0.1033230141295 Locked 1558 20150402.163607.000 102809030625 1208498487.87660 No -0.1033893497783 Locked 1559 20150402.163608.000 102826530625 1208706100.80160 No -0.1034556853408 Locked 1560 20150402.163609.000 102844030625 1208913712.27730 No -0.1035220208172 Locked 1561 20150402.163610.000 102861530625 1209121322.33330 No -0.1035883562093 Locked 1562 20150402.163611.000 102879030625 1209328930.93250 No -0.1036546915149 Locked 1563 20150402.163612.000 102896530625 1209536538.09620 No -0.1037210267353 Locked 1564 20150402.163613.000 102914030625 1209744143.78420 No -0.1037873618681 Locked 1565 20150402.163614.000 102931530625 1209951748.04780 No -0.1038536969163 Locked 1566 20150402.163615.000 102949030625 1210159350.87560 No -0.1039200318793 Locked 1567 20150402.163616.000 102966530625 1210366952.24250 No -0.1039863667555 Locked 1568 20150402.163617.000 102984030625 1210574552.16640 No -0.104052701546 Locked 1569 20150402.163618.000 103001530625 1210782150.65720 No -0.1041190362514 Locked 1570 20150402.163619.000 103019030625 1210989747.70030 No -0.1041853708709 Locked 1571 20150402.163620.000 103036530625 1211197343.28340 No -0.1042517054038 Locked 1572 20150402.163621.000 103054030625 1211404937.43090 No -0.1043180398513 Locked 1573 20150402.163622.000 103071530625 1211612530.13640 No -0.1043843742133 Locked 1574 20150402.163623.000 103089030625 1211820121.40790 No -0.1044507084901 Locked 1575 20150402.163624.000 103106530625 1212027711.21580 No -0.10451704268 Locked 1576 20150402.163625.000 103124030625 1212235299.60130 No -0.1045833767855 Locked 1577 20150402.163626.000 103141530625 1212442886.52080 No -0.1046497108039 Locked 1578 20150402.163627.000 103159030625 1212650472.00380 No -0.104716044737 Locked 1579 20150402.163628.000 103176530625 1212858056.01640 No -0.1047823785828 Locked 1580 20150402.163629.000 103194030625 1213065638.58910 No -0.1048487123432 Locked 1581 20150402.163630.000 103211530625 1213273219.72340 No -0.1049150460181 Locked 1582 20150402.163631.000 103229030625 1213480799.40610 No -0.1049813796068 Locked 1583 20150402.163632.000 103246530625 1213688377.65420 No -0.1050477131104 Locked 1584 20150402.163633.000 103264030625 1213895954.47760 No -0.1051140465294 Locked 1585 20150402.163634.000 103281530625 1214103529.84900 No -0.1051803798621 Locked 1586 20150402.163635.000 103299030625 1214311103.77040 No -0.1052467131088 Locked 1587 20150402.163636.000 103316530625 1214518676.23990 No -0.1053130462693 Locked 1588 20150402.163637.000 103334030625 1214726247.25790 No -0.1053793793436 Locked 1589 20150402.163638.000 103351530625 1214933816.84730 No -0.105445712333 Locked 1590 20150402.163639.000 103369030625 1215141384.96780 No -0.1055120452353 Locked 1591 20150402.163640.000 103386530625 1215348951.65320 No -0.1055783780523 Locked 1592 20150402.163641.000 103404030625 1215556516.90090 No -0.105644710784 Locked 1593 20150402.163642.000 103421530625 1215764080.68280 No -0.1057110434287 Locked 1594 20150402.163643.000 103439030625 1215971643.03740 No -0.1057773759886 Locked 1595 20150402.163644.000 103456530625 1216179203.94460 No -0.1058437084625 Locked 1596 20150402.163645.000 103474030625 1216386763.39810 No -0.1059100408502 Locked 1597 20150402.163646.000 103491530625 1216594321.41870 No -0.1059763731528 Locked 1598 20150402.163647.000 103509030625 1216801877.98800 No -0.1060427053692 Locked 1599 20150402.163648.000 103526530625 1217009433.13580 No -0.1061090375012 Locked 1600 20150402.163649.000 103544030625 1217216986.82200 No -0.1061753695464 Locked 1601 20150402.163650.000 103561530625 1217424539.06130 No -0.1062417015058 Locked 1602 20150402.163651.000 103579030625 1217632089.87360 No -0.1063080333804 Locked 1603 20150402.163652.000 103596530625 1217839639.21880 No -0.1063743651678 Locked 1604 20150402.163653.000 103614030625 1218047187.12780 No -0.1064406968701 Locked 1605 20150402.163654.000 103631530625 1218254733.59760 No -0.1065070284868 Locked 1606 20150402.163655.000 103649030625 1218462278.61100 No -0.1065733600171 Locked 1607 20150402.163656.000 103666530625 1218669822.20080 No -0.1066396914629 Locked 1608 20150402.163657.000 103684030625 1218877364.34950 No -0.1067060228231 Locked 1609 20150402.163658.000 103701530625 1219084905.03300 No -0.1067723540963 Locked 1610 20150402.163659.000 103719030625 1219292444.28710 No -0.1068386852847 Locked 1611 20150402.163700.000 103736530625 1219499982.08190 No -0.1069050163864 Locked 1612 20150402.163701.000 103754030625 1219707518.43760 No -0.1069713474026 Locked 1613 20150402.163702.000 103771530625 1219915053.34870 No -0.1070376783331 Locked 1614 20150402.163703.000 103789030625 1220122586.81190 No -0.1071040091776 Locked 1615 20150402.163704.000 103806530625 1220330118.84960 No -0.1071703399375 Locked 1616 20150402.163705.000 103824030625 1220537649.43930 No -0.1072366706114 Locked 1617 20150402.163706.000 103841530625 1220745178.58170 No -0.1073030011994 Locked 1618 20150402.163707.000 103859030625 1220952706.27160 No -0.1073693317011 Locked 1619 20150402.163708.000 103876530625 1221160232.51920 No -0.1074356621172 Locked 1620 20150402.163709.000 103894030625 1221367757.33130 No -0.1075019924481 Locked 1621 20150402.163710.000 103911530625 1221575280.67960 No -0.1075683226921 Locked 1622 20150402.163711.000 103929030625 1221782802.60210 No -0.1076346528514 Locked 1623 20150402.163712.000 103946530625 1221990323.09190 No -0.1077009829256 Locked 1624 20150402.163713.000 103964030625 1222197842.11570 No -0.1077673129128 Locked 1625 20150402.163714.000 103981530625 1222405359.71170 No -0.1078336428152 Locked 1626 20150402.163715.000 103999030625 1222612875.86130 No -0.1078999726318 Locked 1627 20150402.163716.000 104016530625 1222820390.57020 No -0.1079663023628 Locked 1628 20150402.163717.000 104034030625 1223027903.83940 No -0.1080326320083 Locked 1629 20150402.163718.000 104051530625 1223235415.68250 No -0.1080989615691 Locked 1630 20150402.163719.000 104069030625 1223442926.07370 No -0.1081652910438 Locked 1631 20150402.163720.000 104086530625 1223650435.01160 No -0.1082316204321 Locked 1632 20150402.163721.000 104104030625 1223857942.49070 No -0.1082979497339 Locked 1633 20150402.163722.000 104121530625 1224065448.54400 No -0.108364278951 Locked 1634 20150402.163723.000 104139030625 1224272953.14050 No -0.1084306080816 Locked 1635 20150402.163724.000 104156530625 1224480456.29990 No -0.1084969371269 Locked 1636 20150402.163725.000 104174030625 1224687957.99090 No -0.1085632660849 Locked 1637 20150402.163726.000 104191530625 1224895458.26280 No -0.1086295949588 Locked 1638 20150402.163727.000 104209030625 1225102957.08070 No -0.1086959237463 Locked 1639 20150402.163728.000 104226530625 1225310454.46420 No -0.1087622524486 Locked 1640 20150402.163729.000 104244030625 1225517950.37290 No -0.1088285810634 Locked 1641 20150402.163730.000 104261530625 1225725444.85290 No -0.1088949095933 Locked 1642 20150402.163731.000 104279030625 1225932937.90870 No -0.1089612380387 Locked 1643 20150402.163732.000 104296530625 1226140429.51020 No -0.1090275663977 Locked 1644 20150402.163733.000 104314030625 1226347919.66020 No -0.1090938946706 Locked 1645 20150402.163734.000 104331530625 1226555408.39260 No -0.1091602228592 Locked 1646 20150402.163735.000 104349030625 1226762895.66030 No -0.109226550961 Locked 1647 20150402.163736.000 104366530625 1226970381.48830 No -0.1092928789772 Locked 1648 20150402.163737.000 104384030625 1227177865.87970 No -0.1093592069081 Locked 1649 20150402.163738.000 104401530625 1227385348.83650 No -0.1094255347539 Locked 1650 20150402.163739.000 104419030625 1227592830.34880 No -0.1094918625139 Locked 1651 20150402.163740.000 104436530625 1227800310.41590 No -0.1095581901881 Locked 1652 20150402.163741.000 104454030625 1228007789.02300 No -0.1096245177756 Locked 1653 20150402.163742.000 104471530625 1228215266.20330 No -0.1096908452784 Locked 1654 20150402.163743.000 104489030625 1228422741.92820 No -0.1097571726948 Locked 1655 20150402.163744.000 104506530625 1228630216.22910 No -0.1098235000266 Locked 1656 20150402.163745.000 104524030625 1228837689.08500 No -0.1098898272726 Locked 1657 20150402.163746.000 104541530625 1229045160.48320 No -0.1099561544321 Locked 1658 20150402.163747.000 104559030625 1229252630.43900 No -0.110022481506 Locked 1659 20150402.163748.000 104576530625 1229460098.95360 No -0.1100888084942 Locked 1660 20150402.163749.000 104594030625 1229667566.02530 No -0.1101551353969 Locked 1661 20150402.163750.000 104611530625 1229875031.64980 No -0.1102214622135 Locked 1662 20150402.163751.000 104629030625 1230082495.83010 No -0.1102877889445 Locked 1663 20150402.163752.000 104646530625 1230289958.56240 No -0.1103541155894 Locked 1664 20150402.163753.000 104664030625 1230497419.85740 No -0.1104204421491 Locked 1665 20150402.163754.000 104681530625 1230704879.72550 No -0.110486768624 Locked 1666 20150402.163755.000 104699030625 1230912338.14220 No -0.1105530950127 Locked 1667 20150402.163756.000 104716530625 1231119795.10700 No -0.1106194213152 Locked 1668 20150402.163757.000 104734030625 1231327250.63200 No -0.1106857475322 Locked 1669 20150402.163758.000 104751530625 1231534704.68370 No -0.1107520736618 Locked 1670 20150402.163759.000 104769030625 1231742157.32120 No -0.1108183997074 Locked 1671 20150402.163800.000 104786530625 1231949608.51940 No -0.1108847256675 Locked 1672 20150402.163801.000 104804030625 1232157058.26810 No -0.1109510515416 Locked 1673 20150402.163802.000 104821530625 1232364506.57440 No -0.1110173773301 Locked 1674 20150402.163803.000 104839030625 1232571953.44420 No -0.1110837030332 Locked 1675 20150402.163804.000 104856530625 1232779398.85870 No -0.1111500286499 Locked 1676 20150402.163805.000 104874030625 1232986842.83750 No -0.1112163541814 Locked 1677 20150402.163806.000 104891530625 1233194285.35970 No -0.1112826796264 Locked 1678 20150402.163807.000 104909030625 1233401726.46800 No -0.1113490049875 Locked 1679 20150402.163808.000 104926530625 1233609166.10410 No -0.1114153302611 Locked 1680 20150402.163809.000 104944030625 1233816604.31760 No -0.1114816554503 Locked 1681 20150402.163810.000 104961530625 1234024041.07810 No -0.1115479805533 Locked 1682 20150402.163811.000 104979030625 1234231476.39880 No -0.1116143055707 Locked 1683 20150402.163812.000 104996530625 1234438910.27200 No -0.1116806305022 Locked 1684 20150402.163813.000 105014030625 1234646342.73040 No -0.1117469553497 Locked 1685 20150402.163814.000 105031530625 1234853773.72120 No -0.11181328011 Locked 1686 20150402.163815.000 105049030625 1235061203.26670 No -0.1118796047845 Locked 1687 20150402.163816.000 105066530625 1235268631.38450 No -0.1119459293743 Locked 1688 20150402.163817.000 105084030625 1235476058.06320 No -0.1120122538786 Locked 1689 20150402.163818.000 105101530625 1235683483.29970 No -0.1120785782973 Locked 1690 20150402.163819.000 105119030625 1235890907.08590 No -0.1121449026299 Locked 1691 20150402.163820.000 105136530625 1236098329.43070 No -0.1122112268769 Locked 1692 20150402.163821.000 105154030625 1236305750.33610 No -0.1122775510385 Locked 1693 20150402.163822.000 105171530625 1236513169.78820 No -0.1123438751137 Locked 1694 20150402.163823.000 105189030625 1236720587.81480 No -0.1124101991043 Locked 1695 20150402.163824.000 105206530625 1236928004.39970 No -0.1124765230094 Locked 1696 20150402.163825.000 105224030625 1237135419.55630 No -0.1125428468296 Locked 1697 20150402.163826.000 105241530625 1237342833.22560 No -0.1126091705615 Locked 1698 20150402.163827.000 105259030625 1237550245.49480 No -0.1126754942102 Locked 1699 20150402.163828.000 105276530625 1237757656.29260 No -0.1127418177717 Locked 1700 20150402.163829.000 105294030625 1237965065.64950 No -0.1128081412475 Locked 1701 20150402.163830.000 105311530625 1238172473.57770 No -0.1128744646386 Locked 1702 20150402.163831.000 105329030625 1238379880.05090 No -0.1129407879432 Locked 1703 20150402.163832.000 105346530625 1238587285.08510 No -0.1130071111624 Locked 1704 20150402.163833.000 105364030625 1238794688.68060 No -0.1130734342962 Locked 1705 20150402.163834.000 105381530625 1239002090.83740 No -0.1131397573446 Locked 1706 20150402.163835.000 105399030625 1239209491.54010 No -0.1132060803066 Locked 1707 20150402.163836.000 105416530625 1239416890.81780 No -0.113272403184 Locked 1708 20150402.163837.000 105434030625 1239624288.64530 No -0.1133387259753 Locked 1709 20150402.163838.000 105451530625 1239831685.01230 No -0.1134050486799 Locked 1710 20150402.163839.000 105469030625 1240039079.94710 No -0.1134713712995 Locked 1711 20150402.163840.000 105486530625 1240246473.44650 No -0.1135376938339 Locked 1712 20150402.163841.000 105504030625 1240453865.50280 No -0.1136040162825 Locked 1713 20150402.163842.000 105521530625 1240661256.11400 No -0.1136703386454 Locked 1714 20150402.163843.000 105539030625 1240868645.28130 No -0.1137366609225 Locked 1715 20150402.163844.000 105556530625 1241076033.01810 No -0.1138029831147 Locked 1716 20150402.163845.000 105574030625 1241283419.32930 No -0.1138693052223 Locked 1717 20150402.163846.000 105591530625 1241490804.16600 No -0.1139356272423 Locked 1718 20150402.163847.000 105609030625 1241698187.59280 No -0.1140019491786 Locked 1719 20150402.163848.000 105626530625 1241905569.57190 No -0.1140682710289 Locked 1720 20150402.163849.000 105644030625 1242112950.09560 No -0.1141345927928 Locked 1721 20150402.163850.000 105661530625 1242320329.20760 No -0.1142009144729 Locked 1722 20150402.163851.000 105679030625 1242527706.83470 No -0.1142672360649 Locked 1723 20150402.163852.000 105696530625 1242735083.04650 No -0.1143335575728 Locked 1724 20150402.163853.000 105714030625 1242942457.82230 No -0.1143998789955 Locked 1725 20150402.163854.000 105731530625 1243149831.14630 No -0.1144662003319 Locked 1726 20150402.163855.000 105749030625 1243357203.02610 No -0.1145325215826 Locked 1727 20150402.163856.000 105766530625 1243564573.47590 No -0.1145988427484 Locked 1728 20150402.163857.000 105784030625 1243771942.46550 No -0.1146651638276 Locked 1729 20150402.163858.000 105801530625 1243979310.04870 No -0.1147314848232 Locked 1730 20150402.163859.000 105819030625 1244186676.16760 No -0.1147978057318 Locked 1731 20150402.163900.000 105836530625 1244394040.84570 No -0.1148641265549 Locked 1732 20150402.163901.000 105854030625 1244601404.10190 No -0.1149304472936 Locked 1733 20150402.163902.000 105871530625 1244808765.90660 No -0.1149967679461 Locked 1734 20150402.163903.000 105889030625 1245016126.25430 No -0.1150630885121 Locked 1735 20150402.163904.000 105906530625 1245223485.15110 No -0.115129408992 Locked 1736 20150402.163905.000 105924030625 1245430842.61870 No -0.115195729387 Locked 1737 20150402.163906.000 105941530625 1245638198.64770 No -0.1152620496966 Locked 1738 20150402.163907.000 105959030625 1245845553.25070 No -0.1153283699215 Locked 1739 20150402.163908.000 105976530625 1246052906.40320 No -0.1153946900603 Locked 1740 20150402.163909.000 105994030625 1246260258.11180 No -0.1154610101134 Locked 1741 20150402.163910.000 106011530625 1246467608.39090 No -0.1155273300816 Locked 1742 20150402.163911.000 106029030625 1246674957.21660 No -0.1155936499635 Locked 1743 20150402.163912.000 106046530625 1246882304.60610 No -0.1156599697601 Locked 1744 20150402.163913.000 106064030625 1247089650.56060 No -0.1157262894715 Locked 1745 20150402.163914.000 106081530625 1247296995.06410 No -0.1157926090968 Locked 1746 20150402.163915.000 106099030625 1247504338.14120 No -0.1158589286374 Locked 1747 20150402.163916.000 106116530625 1247711679.75450 No -0.115925248091 Locked 1748 20150402.163917.000 106134030625 1247919019.93990 No -0.1159915674599 Locked 1749 20150402.163918.000 106151530625 1248126358.68120 No -0.1160578867431 Locked 1750 20150402.163919.000 106169030625 1248333695.97510 No -0.1161242059403 Locked 1751 20150402.163920.000 106186530625 1248541031.83000 No -0.1161905250521 Locked 1752 20150402.163921.000 106204030625 1248748366.25880 No -0.1162568440792 Locked 1753 20150402.163922.000 106221530625 1248955699.26320 No -0.1163231630217 Locked 1754 20150402.163923.000 106239030625 1249163030.81160 No -0.1163894818778 Locked 1755 20150402.163924.000 106256530625 1249370360.91060 No -0.1164558006478 Locked 1756 20150402.163925.000 106274030625 1249577689.55690 No -0.1165221193316 Locked 1757 20150402.163926.000 106291530625 1249785016.78320 No -0.1165884379311 Locked 1758 20150402.163927.000 106309030625 1249992342.57580 No -0.1166547564454 Locked 1759 20150402.163928.000 106326530625 1250199666.90900 No -0.1167210748731 Locked 1760 20150402.163929.000 106344030625 1250406989.81570 No -0.1167873932161 Locked 1761 20150402.163930.000 106361530625 1250614311.28290 No -0.1168537114736 Locked 1762 20150402.163931.000 106379030625 1250821631.28910 No -0.1169200296444 Locked 1763 20150402.163932.000 106396530625 1251028949.85430 No -0.1169863477296 Locked 1764 20150402.163933.000 106414030625 1251236266.99620 No -0.1170526657303 Locked 1765 20150402.163934.000 106431530625 1251443582.68560 No -0.1171189836448 Locked 1766 20150402.163935.000 106449030625 1251650896.93730 No -0.1171853014739 Locked 1767 20150402.163936.000 106466530625 1251858209.74710 No -0.1172516192174 Locked 1768 20150402.163937.000 106484030625 1252065521.11730 No -0.1173179368754 Locked 1769 20150402.163938.000 106501530625 1252272831.04370 No -0.1173842544477 Locked 1770 20150402.163939.000 106519030625 1252480139.52160 No -0.117450571934 Locked 1771 20150402.163940.000 106536530625 1252687446.59480 No -0.1175168893369 Locked 1772 20150402.163941.000 106554030625 1252894752.20560 No -0.117583206653 Locked 1773 20150402.163942.000 106571530625 1253102056.38480 No -0.1176495238841 Locked 1774 20150402.163943.000 106589030625 1253309359.10080 No -0.1177158410283 Locked 1775 20150402.163944.000 106606530625 1253516660.39890 No -0.1177821580883 Locked 1776 20150402.163945.000 106624030625 1253723960.23310 No -0.1178484750614 Locked 1777 20150402.163946.000 106641530625 1253931258.64110 No -0.1179147919498 Locked 1778 20150402.163947.000 106659030625 1254138555.61900 No -0.1179811087533 Locked 1779 20150402.163948.000 106676530625 1254345851.13840 No -0.1180474254702 Locked 1780 20150402.163949.000 106694030625 1254553145.23420 No -0.1181137421026 Locked 1781 20150402.163950.000 106711530625 1254760437.90930 No -0.1181800586506 Locked 1782 20150402.163951.000 106729030625 1254967729.11270 No -0.1182463751113 Locked 1783 20150402.163952.000 106746530625 1255175018.89650 No -0.1183126914876 Locked 1784 20150402.163953.000 106764030625 1255382307.21700 No -0.1183790077771 Locked 1785 20150402.163954.000 106781530625 1255589594.10880 No -0.1184453239818 Locked 1786 20150402.163955.000 106799030625 1255796879.56490 No -0.1185116401012 Locked 1787 20150402.163956.000 106816530625 1256004163.55050 No -0.1185779561333 Locked 1788 20150402.163957.000 106834030625 1256211446.12130 No -0.1186442720814 Locked 1789 20150402.163958.000 106851530625 1256418727.25760 No -0.1187105879443 Locked 1790 20150402.163959.000 106869030625 1256626006.94090 No -0.118776903721 Locked 1791 20150402.164000.000 106886530625 1256833285.19790 No -0.1188432194129 Locked 1792 20150402.164001.000 106904030625 1257040562.01660 No -0.1189095350195 Locked 1793 20150402.164002.000 106921530625 1257247837.37880 No -0.1189758505396 Locked 1794 20150402.164003.000 106939030625 1257455111.31810 No -0.1190421659752 Locked 1795 20150402.164004.000 106956530625 1257662383.82800 No -0.119108481326 Locked 1796 20150402.164005.000 106974030625 1257869654.87840 No -0.11917479659 Locked 1797 20150402.164006.000 106991530625 1258076924.49320 No -0.1192411117689 Locked 1798 20150402.164007.000 107009030625 1258284192.67960 No -0.1193074268629 Locked 1799 20150402.164008.000 107026530625 1258491459.42420 No -0.1193737418714 Locked 1800 20150402.164009.000 107044030625 1258698724.75190 No -0.1194400567957 Locked 1801 20150402.164010.000 107061530625 1258905988.59710 No -0.119506371632 Locked 1802 20150402.164011.000 107079030625 1259113251.01810 No -0.1195726863837 Locked 1803 20150402.164012.000 107096530625 1259320512.00040 No -0.11963900105 Locked 1804 20150402.164013.000 107114030625 1259527771.56610 No -0.1197053156322 Locked 1805 20150402.164014.000 107131530625 1259735029.68090 No -0.1197716301283 Locked 1806 20150402.164015.000 107149030625 1259942286.35530 No -0.1198379445388 Locked 1807 20150402.164016.000 107166530625 1260149541.60320 No -0.1199042588647 Locked 1808 20150402.164017.000 107184030625 1260356795.38690 No -0.1199705731036 Locked 1809 20150402.164018.000 107201530625 1260564047.74160 No -0.1200368872576 Locked 1810 20150402.164019.000 107219030625 1260771298.63590 No -0.120103201325 Locked 1811 20150402.164020.000 107236530625 1260978548.13480 No -0.1201695153095 Locked 1812 20150402.164021.000 107254030625 1261185796.17230 No -0.1202358292072 Locked 1813 20150402.164022.000 107271530625 1261393042.75950 No -0.1203021430188 Locked 1814 20150402.164023.000 107289030625 1261600287.92700 No -0.1203684567461 Locked 1815 20150402.164024.000 107306530625 1261807531.63550 No -0.1204347703868 Locked 1816 20150402.164025.000 107324030625 1262014773.92490 No -0.1205010839433 Locked 1817 20150402.164026.000 107341530625 1262222014.76550 No -0.1205673974137 Locked 1818 20150402.164027.000 107359030625 1262429254.17520 No -0.1206337107992 Locked 1819 20150402.164028.000 107376530625 1262636492.12840 No -0.1207000240982 Locked 1820 20150402.164029.000 107394030625 1262843728.66150 No -0.1207663373128 Locked 1821 20150402.164030.000 107411530625 1263050963.74280 No -0.1208326504413 Locked 1822 20150402.164031.000 107429030625 1263258197.38770 No -0.1208989634845 Locked 1823 20150402.164032.000 107446530625 1263465429.61990 No -0.1209652764438 Locked 1824 20150402.164033.000 107464030625 1263672660.40420 No -0.1210315893171 Locked 1825 20150402.164034.000 107481530625 1263879889.73900 No -0.1210979021044 Locked 1826 20150402.164035.000 107499030625 1264087117.61850 No -0.1211642148053 Locked 1827 20150402.164036.000 107516530625 1264294344.06440 No -0.121230527421 Locked 1828 20150402.164037.000 107534030625 1264501569.08250 No -0.121296839952 Locked 1829 20150402.164038.000 107551530625 1264708792.64020 No -0.1213631523963 Locked 1830 20150402.164039.000 107569030625 1264916014.77830 No -0.1214294647563 Locked 1831 20150402.164040.000 107586530625 1265123235.47400 No -0.1214957770306 Locked 1832 20150402.164041.000 107604030625 1265330454.74110 No -0.1215620892201 Locked 1833 20150402.164042.000 107621530625 1265537672.56300 No -0.1216284013238 Locked 1834 20150402.164043.000 107639030625 1265744888.94460 No -0.121694713342 Locked 1835 20150402.164044.000 107656530625 1265952103.88190 No -0.1217610252745 Locked 1836 20150402.164045.000 107674030625 1266159317.38220 No -0.1218273371216 Locked 1837 20150402.164046.000 107691530625 1266366529.45450 No -0.121893648884 Locked 1838 20150402.164047.000 107709030625 1266573740.07900 No -0.1219599605603 Locked 1839 20150402.164048.000 107726530625 1266780949.28280 No -0.1220262721524 Locked 1840 20150402.164049.000 107744030625 1266988157.02510 No -0.1220925836576 Locked 1841 20150402.164050.000 107761530625 1267195363.33340 No -0.1221588950777 Locked 1842 20150402.164051.000 107779030625 1267402568.21380 No -0.1222252064131 Locked 1843 20150402.164052.000 107796530625 1267609771.61830 No -0.1222915176608 Locked 1844 20150402.164053.000 107814030625 1267816973.61410 No -0.1223578288248 Locked 1845 20150402.164054.000 107831530625 1268024174.16690 No -0.1224241399032 Locked 1846 20150402.164055.000 107849030625 1268231373.29550 No -0.122490450897 Locked 1847 20150402.164056.000 107866530625 1268438570.98130 No -0.1225567618052 Locked 1848 20150402.164057.000 107884030625 1268645767.21500 No -0.1226230726271 Locked 1849 20150402.164058.000 107901530625 1268852962.01240 No -0.1226893833638 Locked 1850 20150402.164059.000 107919030625 1269060155.39130 No -0.1227556940162 Locked 1851 20150402.164100.000 107936530625 1269267347.31980 No -0.1228220045826 Locked 1852 20150402.164101.000 107954030625 1269474537.82340 No -0.1228883150643 Locked 1853 20150402.164102.000 107971530625 1269681726.89740 No -0.1229546254612 Locked 1854 20150402.164103.000 107989030625 1269888914.52440 No -0.1230209357721 Locked 1855 20150402.164104.000 108006530625 1270096100.70500 No -0.1230872459971 Locked 1856 20150402.164105.000 108024030625 1270303285.44990 No -0.1231535561369 Locked 1857 20150402.164106.000 108041530625 1270510468.74850 No -0.1232198661909 Locked 1858 20150402.164107.000 108059030625 1270717650.61250 No -0.1232861761596 Locked 1859 20150402.164108.000 108076530625 1270924831.05250 No -0.1233524860439 Locked 1860 20150402.164109.000 108094030625 1271132010.01980 No -0.1234187958406 Locked 1861 20150402.164110.000 108111530625 1271339187.57180 No -0.1234851055534 Locked 1862 20150402.164111.000 108129030625 1271546363.68380 No -0.1235514151806 Locked 1863 20150402.164112.000 108146530625 1271753538.35200 No -0.1236177247221 Locked 1864 20150402.164113.000 108164030625 1271960711.58620 No -0.1236840341785 Locked 1865 20150402.164114.000 108181530625 1272167883.38810 No -0.1237503435498 Locked 1866 20150402.164115.000 108199030625 1272375053.73090 No -0.1238166528345 Locked 1867 20150402.164116.000 108216530625 1272582222.66210 No -0.1238829620354 Locked 1868 20150402.164117.000 108234030625 1272789390.13850 No -0.12394927115 Locked 1869 20150402.164118.000 108251530625 1272996556.20600 No -0.1240155801808 Locked 1870 20150402.164119.000 108269030625 1273203720.81820 No -0.1240818891253 Locked 1871 20150402.164120.000 108286530625 1273410883.98540 No -0.1241481979839 Locked 1872 20150402.164121.000 108304030625 1273618045.71550 No -0.1242145067573 Locked 1873 20150402.164122.000 108321530625 1273825206.01080 No -0.1242808154454 Locked 1874 20150402.164123.000 108339030625 1274032364.88000 No -0.1243471240489 Locked 1875 20150402.164124.000 108356530625 1274239522.29910 No -0.1244134325663 Locked 1876 20150402.164125.000 108374030625 1274446678.28850 No -0.1244797409988 Locked 1877 20150402.164126.000 108391530625 1274653832.83150 No -0.1245460493454 Locked 1878 20150402.164127.000 108409030625 1274860985.93710 No -0.1246123576066 Locked 1879 20150402.164128.000 108426530625 1275068137.61500 No -0.1246786657831 Locked 1880 20150402.164129.000 108444030625 1275275287.86450 No -0.1247449738748 Locked 1881 20150402.164130.000 108461530625 1275482436.64270 No -0.1248112818792 Locked 1882 20150402.164131.000 108479030625 1275689584.01810 No -0.1248775898002 Locked 1883 20150402.164132.000 108496530625 1275896729.93380 No -0.1249438976346 Locked 1884 20150402.164133.000 108514030625 1276103874.43320 No -0.1250102053849 Locked 1885 20150402.164134.000 108531530625 1276311017.49160 No -0.1250765130496 Locked 1886 20150402.164135.000 108549030625 1276518159.10540 No -0.1251428206286 Locked 1887 20150402.164136.000 108566530625 1276725299.27680 No -0.1252091281219 Locked 1888 20150402.164137.000 108584030625 1276932438.03300 No -0.1252754355312 Locked 1889 20150402.164138.000 108601530625 1277139575.35470 No -0.1253417428553 Locked 1890 20150402.164139.000 108619030625 1277346711.22110 No -0.125408050093 Locked 1891 20150402.164140.000 108636530625 1277553845.66130 No -0.125474357246 Locked 1892 20150402.164141.000 108654030625 1277760978.65920 No -0.1255406643134 Locked 1893 20150402.164142.000 108671530625 1277968110.23080 No -0.1256069712961 Locked 1894 20150402.164143.000 108689030625 1278175240.33580 No -0.1256732781918 Locked 1895 20150402.164144.000 108706530625 1278382369.01680 No -0.1257395850029 Locked 1896 20150402.164145.000 108724030625 1278589496.26850 No -0.1258058917291 Locked 1897 20150402.164146.000 108741530625 1278796622.07780 No -0.1258721983697 Locked 1898 20150402.164147.000 108759030625 1279003746.45370 No -0.1259385049251 Locked 1899 20150402.164148.000 108776530625 1279210869.40410 No -0.126004811396 Locked 1900 20150402.164149.000 108794030625 1279417990.91690 No -0.1260711177815 Locked 1901 20150402.164150.000 108811530625 1279625110.98170 No -0.126137424081 Locked 1902 20150402.164151.000 108829030625 1279832229.61800 No -0.1262037302957 Locked 1903 20150402.164152.000 108846530625 1280039346.79150 No -0.1262700364235 Locked 1904 20150402.164153.000 108864030625 1280246462.54030 No -0.1263363424668 Locked 1905 20150402.164154.000 108881530625 1280453576.85370 No -0.1264026484248 Locked 1906 20150402.164155.000 108899030625 1280660689.73580 No -0.1264689542978 Locked 1907 20150402.164156.000 108916530625 1280867801.16930 No -0.1265352600849 Locked 1908 20150402.164157.000 108934030625 1281074911.17440 No -0.1266015657871 Locked 1909 20150402.164158.000 108951530625 1281282019.74780 No -0.1266678714043 Locked 1910 20150402.164159.000 108969030625 1281489126.87940 No -0.126734176936 Locked 1911 20150402.164200.000 108986530625 1281696232.58380 No -0.1268004823828 Locked 1912 20150402.164201.000 109004030625 1281903336.84730 No -0.1268667877442 Locked 1913 20150402.164202.000 109021530625 1282110439.66920 No -0.1269330930199 Locked 1914 20150402.164203.000 109039030625 1282317541.05720 No -0.1269993982105 Locked 1915 20150402.164204.000 109056530625 1282524641.00730 No -0.1270657033157 Locked 1916 20150402.164205.000 109074030625 1282731739.52300 No -0.1271320083358 Locked 1917 20150402.164206.000 109091530625 1282938836.60260 No -0.1271983132706 Locked 1918 20150402.164207.000 109109030625 1283145932.24040 No -0.1272646181198 Locked 1919 20150402.164208.000 109126530625 1283353026.45540 No -0.1273309228845 Locked 1920 20150402.164209.000 109144030625 1283560119.23220 No -0.1273972275638 Locked 1921 20150402.164210.000 109161530625 1283767210.56890 No -0.1274635321576 Locked 1922 20150402.164211.000 109179030625 1283974300.48160 No -0.1275298366669 Locked 1923 20150402.164212.000 109196530625 1284181388.95450 No -0.1275961410907 Locked 1924 20150402.164213.000 109214030625 1284388475.99600 No -0.1276624454295 Locked 1925 20150402.164214.000 109231530625 1284595561.57140 No -0.1277287496812 Locked 1926 20150402.164215.000 109249030625 1284802645.74280 No -0.1277950538496 Locked 1927 20150402.164216.000 109266530625 1285009728.45370 No -0.1278613579313 Locked 1928 20150402.164217.000 109284030625 1285216809.73910 No -0.1279276619283 Locked 1929 20150402.164218.000 109301530625 1285423889.58540 No -0.1279939658399 Locked 1930 20150402.164219.000 109319030625 1285630968.00870 No -0.128060269667 Locked 1931 20150402.164220.000 109336530625 1285838044.98280 No -0.1281265734081 Locked 1932 20150402.164221.000 109354030625 1286045120.52190 No -0.1281928770639 Locked 1933 20150402.164222.000 109371530625 1286252194.62750 No -0.1282591806347 Locked 1934 20150402.164223.000 109389030625 1286459267.30800 No -0.1283254841208 Locked 1935 20150402.164224.000 109406530625 1286666338.54430 No -0.1283917875212 Locked 1936 20150402.164225.000 109424030625 1286873408.33400 No -0.1284580908357 Locked 1937 20150402.164226.000 109441530625 1287080476.71410 No -0.1285243940665 Locked 1938 20150402.164227.000 109459030625 1287287543.63750 No -0.1285906972108 Locked 1939 20150402.164228.000 109476530625 1287494609.12710 No -0.12865700027 Locked 1940 20150402.164229.000 109494030625 1287701673.18300 No -0.128723303244 Locked 1941 20150402.164230.000 109511530625 1287908735.82500 No -0.1287896061341 Locked 1942 20150402.164231.000 109529030625 1288115797.00010 No -0.1288559089371 Locked 1943 20150402.164232.000 109546530625 1288322856.76780 No -0.1289222116566 Locked 1944 20150402.164233.000 109564030625 1288529915.07360 No -0.1289885142892 Locked 1945 20150402.164234.000 109581530625 1288736971.95500 No -0.1290548168373 Locked 1946 20150402.164235.000 109599030625 1288944027.40600 No -0.1291211193004 Locked 1947 20150402.164236.000 109616530625 1289151081.41590 No -0.129187421678 Locked 1948 20150402.164237.000 109634030625 1289358133.98850 No -0.1292537239703 Locked 1949 20150402.164238.000 109651530625 1289565185.11130 No -0.1293200261764 Locked 1950 20150402.164239.000 109669030625 1289772234.83560 No -0.1293863282996 Locked 1951 20150402.164240.000 109686530625 1289979283.11160 No -0.1294526303367 Locked 1952 20150402.164241.000 109704030625 1290186329.94620 No -0.1295189322883 Locked 1953 20150402.164242.000 109721530625 1290393375.35350 No -0.1295852341551 Locked 1954 20150402.164243.000 109739030625 1290600419.32010 No -0.1296515359364 Locked 1955 20150402.164244.000 109756530625 1290807461.84350 No -0.129717837632 Locked 1956 20150402.164245.000 109774030625 1291014502.91050 No -0.1297841392411 Locked 1957 20150402.164246.000 109791530625 1291221542.58250 No -0.1298504407674 Locked 1958 20150402.164247.000 109809030625 1291428580.79840 No -0.1299167422072 Locked 1959 20150402.164248.000 109826530625 1291635617.58250 No -0.129983043562 Locked 1960 20150402.164249.000 109844030625 1291842652.93090 No -0.1300493448316 Locked 1961 20150402.164250.000 109861530625 1292049686.82960 No -0.1301156460151 Locked 1962 20150402.164251.000 109879030625 1292256719.30150 No -0.1301819471139 Locked 1963 20150402.164252.000 109896530625 1292463750.34480 No -0.1302482481279 Locked 1964 20150402.164253.000 109914030625 1292670779.94590 No -0.1303145490562 Locked 1965 20150402.164254.000 109931530625 1292877808.12370 No -0.1303808499001 Locked 1966 20150402.164255.000 109949030625 1293084834.88170 No -0.1304471506596 Locked 1967 20150402.164256.000 109966530625 1293291860.18570 No -0.1305134513328 Locked 1968 20150402.164257.000 109984030625 1293498884.05790 No -0.130579751921 Locked 1969 20150402.164258.000 110001530625 1293705906.50950 No -0.1306460524249 Locked 1970 20150402.164259.000 110019030625 1293912927.50390 No -0.1307123528422 Locked 1971 20150402.164300.000 110036530625 1294119947.07840 No -0.1307786531752 Locked 1972 20150402.164301.000 110054030625 1294326965.20400 No -0.1308449534222 Locked 1973 20150402.164302.000 110071530625 1294533981.88460 No -0.1309112535834 Locked 1974 20150402.164303.000 110089030625 1294740997.14130 No -0.1309775536601 Locked 1975 20150402.164304.000 110106530625 1294948010.99930 No -0.1310438536537 Locked 1976 20150402.164305.000 110124030625 1295155023.40630 No -0.1311101535612 Locked 1977 20150402.164306.000 110141530625 1295362034.36760 No -0.1311764533828 Locked 1978 20150402.164307.000 110159030625 1295569043.91090 No -0.1312427531202 Locked 1979 20150402.164308.000 110176530625 1295776051.99270 No -0.1313090527709 Locked 1980 20150402.164309.000 110194030625 1295983058.65080 No -0.131375352337 Locked 1981 20150402.164310.000 110211530625 1296190063.86500 No -0.1314416518174 Locked 1982 20150402.164311.000 110229030625 1296397067.66640 No -0.131507951214 Locked 1983 20150402.164312.000 110246530625 1296604070.01610 No -0.1315742505243 Locked 1984 20150402.164313.000 110264030625 1296811070.93110 No -0.1316405497494 Locked 1985 20150402.164314.000 110281530625 1297018070.42110 No -0.13170684889 Locked 1986 20150402.164315.000 110299030625 1297225068.47650 No -0.1317731479453 Locked 1987 20150402.164316.000 110316530625 1297432065.09620 No -0.1318394469154 Locked 1988 20150402.164317.000 110334030625 1297639060.27580 No -0.1319057458001 Locked 1989 20150402.164318.000 110351530625 1297846054.01950 No -0.1319720445994 Locked 1990 20150402.164319.000 110369030625 1298053046.30690 No -0.1320383433123 Locked 1991 20150402.164320.000 110386530625 1298260037.19040 No -0.1321046419418 Locked 1992 20150402.164321.000 110404030625 1298467026.64840 No -0.1321709404867 Locked 1993 20150402.164322.000 110421530625 1298674014.65810 No -0.1322372389457 Locked 1994 20150402.164323.000 110439030625 1298881001.21730 No -0.1323035373184 Locked 1995 20150402.164324.000 110456530625 1299087986.33920 No -0.1323698356059 Locked 1996 20150402.164325.000 110474030625 1299294970.03030 No -0.1324361338084 Locked 1997 20150402.164326.000 110491530625 1299501952.29190 No -0.132502431926 Locked 1998 20150402.164327.000 110509030625 1299708933.14040 No -0.1325687299597 Locked 1999 20150402.164328.000 110526530625 1299915912.55360 No -0.1326350279082 Locked 2000 20150402.164329.000 110544030625 1300122890.51660 No -0.1327013257706 Locked 2001 20150402.164330.000 110561530625 1300329867.04900 No -0.1327676235481 Locked 2002 20150402.164331.000 110579030625 1300536842.12980 No -0.1328339212394 Locked 2003 20150402.164332.000 110596530625 1300743815.80000 No -0.1329002188469 Locked 2004 20150402.164333.000 110614030625 1300950788.04100 No -0.1329665163695 Locked 2005 20150402.164334.000 110631530625 1301157758.84370 No -0.1330328138068 Locked 2006 20150402.164335.000 110649030625 1301364728.20450 No -0.1330991111584 Locked 2007 20150402.164336.000 110666530625 1301571696.12790 No -0.1331654084247 Locked 2008 20150402.164337.000 110684030625 1301778662.64800 No -0.1332317056077 Locked 2009 20150402.164338.000 110701530625 1301985627.70550 No -0.1332980027039 Locked 2010 20150402.164339.000 110719030625 1302192591.32930 No -0.1333642997149 Locked 2011 20150402.164340.000 110736530625 1302399553.53150 No -0.1334305966415 Locked 2012 20150402.164341.000 110754030625 1302606514.28600 No -0.1334968934822 Locked 2013 20150402.164342.000 110771530625 1302813473.61350 No -0.1335631902381 Locked 2014 20150402.164343.000 110789030625 1303020431.49480 No -0.1336294869082 Locked 2015 20150402.164344.000 110806530625 1303227387.96600 No -0.1336957834946 Locked 2016 20150402.164345.000 110824030625 1303434342.98900 No -0.1337620799949 Locked 2017 20150402.164346.000 110841530625 1303641296.58180 No -0.1338283764104 Locked 2018 20150402.164347.000 110859030625 1303848248.73970 No -0.1338946727406 Locked 2019 20150402.164348.000 110876530625 1304055199.46000 No -0.1339609689855 Locked 2020 20150402.164349.000 110894030625 1304262148.77300 No -0.1340272651469 Locked 2021 20150402.164350.000 110911530625 1304469096.62510 No -0.1340935612215 Locked 2022 20150402.164351.000 110929030625 1304676043.07030 No -0.1341598572125 Locked 2023 20150402.164352.000 110946530625 1304882988.05890 No -0.1342261531171 Locked 2024 20150402.164353.000 110964030625 1305089931.62000 No -0.1342924489369 Locked 2025 20150402.164354.000 110981530625 1305296873.75710 No -0.1343587446722 Locked 2026 20150402.164355.000 110999030625 1305503814.45050 No -0.1344250403218 Locked 2027 20150402.164356.000 111016530625 1305710753.72180 No -0.1344913358869 Locked 2028 20150402.164357.000 111034030625 1305917691.56520 No -0.1345576313672 Locked 2029 20150402.164358.000 111051530625 1306124627.94840 No -0.1346239267609 Locked 2030 20150402.164359.000 111069030625 1306331562.90800 No -0.13469022207 Locked 2031 20150402.164400.000 111086530625 1306538496.45360 No -0.1347565172952 Locked 2032 20150402.164401.000 111104030625 1306745428.54030 No -0.1348228124337 Locked 2033 20150402.164402.000 111121530625 1306952359.19570 No -0.1348891074873 Locked 2034 20150402.164403.000 111139030625 1307159288.42090 No -0.134955402456 Locked 2035 20150402.164404.000 111156530625 1307366216.22430 No -0.1350216973402 Locked 2036 20150402.164405.000 111174030625 1307573142.59700 No -0.1350879921395 Locked 2037 20150402.164406.000 111191530625 1307780067.53620 No -0.1351542868537 Locked 2038 20150402.164407.000 111209030625 1307986991.03870 No -0.1352205814825 Locked 2039 20150402.164408.000 111226530625 1308193913.10050 No -0.1352868760259 Locked 2040 20150402.164409.000 111244030625 1308400833.73330 No -0.1353531704844 Locked 2041 20150402.164410.000 111261530625 1308607752.93190 No -0.1354194648577 Locked 2042 20150402.164411.000 111279030625 1308814670.69450 No -0.1354857591458 Locked 2043 20150402.164412.000 111296530625 1309021587.01520 No -0.1355520533482 Locked 2044 20150402.164413.000 111314030625 1309228501.92910 No -0.1356183474672 Locked 2045 20150402.164414.000 111331530625 1309435415.37750 No -0.1356846414991 Locked 2046 20150402.164415.000 111349030625 1309642327.42520 No -0.1357509354479 Locked 2047 20150402.164416.000 111366530625 1309849238.03360 No -0.1358172293112 Locked 2048 20150402.164417.000 111384030625 1310056147.19600 No -0.1358835230886 Locked 2049 20150402.164418.000 111401530625 1310263054.94340 No -0.1359498167821 Locked 2050 20150402.164419.000 111419030625 1310469961.25960 No -0.1360161103905 Locked 2051 20150402.164420.000 111436530625 1310676866.12470 No -0.1360824039128 Locked 2052 20150402.164421.000 111454030625 1310883769.58330 No -0.1361486973516 Locked 2053 20150402.164422.000 111471530625 1311090671.58520 No -0.1362149907039 Locked 2054 20150402.164423.000 111489030625 1311297572.17630 No -0.1362812839725 Locked 2055 20150402.164424.000 111506530625 1311504471.30610 No -0.1363475771542 Locked 2056 20150402.164425.000 111524030625 1311711369.01790 No -0.1364138702518 Locked 2057 20150402.164426.000 111541530625 1311918265.27890 No -0.1364801632632 Locked 2058 20150402.164427.000 111559030625 1312125160.12320 No -0.1365464561906 Locked 2059 20150402.164428.000 111576530625 1312332053.53910 No -0.1366127490331 Locked 2060 20150402.164429.000 111594030625 1312538945.51840 No -0.1366790417903 Locked 2061 20150402.164430.000 111611530625 1312745836.04610 No -0.1367453344614 Locked 2062 20150402.164431.000 111629030625 1312952725.16720 No -0.1368116270489 Locked 2063 20150402.164432.000 111646530625 1313159612.83890 No -0.1368779195504 Locked 2064 20150402.164433.000 111664030625 1313366499.10090 No -0.1369442119681 Locked 2065 20150402.164434.000 111681530625 1313573383.91290 No -0.1370105042998 Locked 2066 20150402.164435.000 111699030625 1313780267.33010 No -0.1370767965486 Locked 2067 20150402.164436.000 111716530625 1313987149.27970 No -0.1371430887104 Locked 2068 20150402.164437.000 111734030625 1314194029.79210 No -0.1372093807868 Locked 2069 20150402.164438.000 111751530625 1314400908.87590 No -0.1372756727783 Locked 2070 20150402.164439.000 111769030625 1314607786.52660 No -0.1373419646848 Locked 2071 20150402.164440.000 111786530625 1314814662.74330 No -0.1374082565062 Locked 2072 20150402.164441.000 111804030625 1315021537.51870 No -0.1374745482419 Locked 2073 20150402.164442.000 111821530625 1315228410.86470 No -0.1375408398928 Locked 2074 20150402.164443.000 111839030625 1315435282.79900 No -0.1376071314599 Locked 2075 20150402.164444.000 111856530625 1315642153.29490 No -0.1376734229416 Locked 2076 20150402.164445.000 111874030625 1315849022.34470 No -0.1377397143374 Locked 2077 20150402.164446.000 111891530625 1316055889.99990 No -0.1378060056504 Locked 2078 20150402.164447.000 111909030625 1316262756.19910 No -0.137872296877 Locked 2079 20150402.164448.000 111926530625 1316469620.96090 No -0.1379385880182 Locked 2080 20150402.164449.000 111944030625 1316676484.31060 No -0.1380048790756 Locked 2081 20150402.164450.000 111961530625 1316883346.20240 No -0.1380711700464 Locked 2082 20150402.164451.000 111979030625 1317090206.66330 No -0.1381374609322 Locked 2083 20150402.164452.000 111996530625 1317297065.69960 No -0.1382037517335 Locked 2084 20150402.164453.000 112014030625 1317503923.30470 No -0.1382700424498 Locked 2085 20150402.164454.000 112031530625 1317710779.49680 No -0.1383363330822 Locked 2086 20150402.164455.000 112049030625 1317917634.25670 No -0.1384026236296 Locked 2087 20150402.164456.000 112066530625 1318124487.56670 No -0.1384689140909 Locked 2088 20150402.164457.000 112084030625 1318331339.45320 No -0.1385352044676 Locked 2089 20150402.164458.000 112101530625 1318538189.91850 No -0.13860149476 Locked 2090 20150402.164459.000 112119030625 1318745038.93940 No -0.1386677849666 Locked 2091 20150402.164500.000 112136530625 1318951886.52670 No -0.1387340750881 Locked 2092 20150402.164501.000 112154030625 1319158732.68650 No -0.1388003651249 Locked 2093 20150402.164502.000 112171530625 1319365577.41670 No -0.1388666550768 Locked 2094 20150402.164503.000 112189030625 1319572420.71270 No -0.1389329449435 Locked 2095 20150402.164504.000 112206530625 1319779262.59010 No -0.138999234726 Locked 2096 20150402.164505.000 112224030625 1319986103.02880 No -0.139065524423 Locked 2097 20150402.164506.000 112241530625 1320192942.02730 No -0.1391318140346 Locked 2098 20150402.164507.000 112259030625 1320399779.61150 No -0.1391981035622 Locked 2099 20150402.164508.000 112276530625 1320606615.74740 No -0.1392643930038 Locked 2100 20150402.164509.000 112294030625 1320813450.44210 No -0.1393306823598 Locked 2101 20150402.164510.000 112311530625 1321020283.72800 No -0.1393969716322 Locked 2102 20150402.164511.000 112329030625 1321227115.56700 No -0.1394632608186 Locked 2103 20150402.164512.000 112346530625 1321433945.99840 No -0.1395295499215 Locked 2104 20150402.164513.000 112364030625 1321640774.99670 No -0.1395958389393 Locked 2105 20150402.164514.000 112381530625 1321847602.56360 No -0.1396621278722 Locked 2106 20150402.164515.000 112399030625 1322054428.67630 No -0.1397284167186 Locked 2107 20150402.164516.000 112416530625 1322261253.35710 No -0.1397947054801 Locked 2108 20150402.164517.000 112434030625 1322468076.63860 No -0.1398609941585 Locked 2109 20150402.164518.000 112451530625 1322674898.45080 No -0.1399272827496 Locked 2110 20150402.164519.000 112469030625 1322881718.86350 No -0.1399935712577 Locked 2111 20150402.164520.000 112486530625 1323088537.83000 No -0.1400598596798 Locked 2112 20150402.164521.000 112504030625 1323295355.37550 No -0.1401261480177 Locked 2113 20150402.164522.000 112521530625 1323502171.50450 No -0.1401924362714 Locked 2114 20150402.164523.000 112539030625 1323708986.18430 No -0.140258724439 Locked 2115 20150402.164524.000 112556530625 1323915799.41080 No -0.1403250125204 Locked 2116 20150402.164525.000 112574030625 1324122611.20720 No -0.1403913005169 Locked 2117 20150402.164526.000 112591530625 1324329421.58120 No -0.1404575884289 Locked 2118 20150402.164527.000 112609030625 1324536230.52670 No -0.1405238762561 Locked 2119 20150402.164528.000 112626530625 1324743038.06580 No -0.1405901639998 Locked 2120 20150402.164529.000 112644030625 1324949844.16070 No -0.1406564516577 Locked 2121 20150402.164530.000 112661530625 1325156648.83280 No -0.1407227392312 Locked 2122 20150402.164531.000 112679030625 1325363452.06040 No -0.1407890267189 Locked 2123 20150402.164532.000 112696530625 1325570253.87170 No -0.1408553141225 Locked 2124 20150402.164533.000 112714030625 1325777054.25250 No -0.1409216014412 Locked 2125 20150402.164534.000 112731530625 1325983853.19710 No -0.1409878886746 Locked 2126 20150402.164535.000 112749030625 1326190650.72350 No -0.1410541758238 Locked 2127 20150402.164536.000 112766530625 1326397446.79340 No -0.1411204628865 Locked 2128 20150402.164537.000 112784030625 1326604241.44280 No -0.1411867498649 Locked 2129 20150402.164538.000 112801530625 1326811034.66360 No -0.1412530367585 Locked 2130 20150402.164539.000 112819030625 1327017826.46530 No -0.1413193235678 Locked 2131 20150402.164540.000 112836530625 1327224616.81750 No -0.141385610291 Locked 2132 20150402.164541.000 112854030625 1327431405.74730 No -0.1414518969298 Locked 2133 20150402.164542.000 112871530625 1327638193.25580 No -0.1415181834842 Locked 2134 20150402.164543.000 112889030625 1327844979.32550 No -0.1415844699532 Locked 2135 20150402.164544.000 112906530625 1328051763.96460 No -0.1416507563372 Locked 2136 20150402.164545.000 112924030625 1328258547.16660 No -0.1417170426359 Locked 2137 20150402.164546.000 112941530625 1328465328.94260 No -0.14178332885 Locked 2138 20150402.164547.000 112959030625 1328672109.29700 No -0.1418496149796 Locked 2139 20150402.164548.000 112976530625 1328878888.21200 No -0.1419159010238 Locked 2140 20150402.164549.000 112994030625 1329085665.69780 No -0.1419821869831 Locked 2141 20150402.164550.000 113011530625 1329292441.75090 No -0.1420484728574 Locked 2142 20150402.164551.000 113029030625 1329499216.36470 No -0.1421147586462 Locked 2143 20150402.164552.000 113046530625 1329705989.57400 No -0.1421810443516 Locked 2144 20150402.164553.000 113064030625 1329912761.33200 No -0.1422473299708 Locked 2145 20150402.164554.000 113081530625 1330119531.65790 No -0.142313615505 Locked 2146 20150402.164555.000 113099030625 1330326300.56620 No -0.142379900955 Locked 2147 20150402.164556.000 113116530625 1330533068.03880 No -0.1424461863198 Locked 2148 20150402.164557.000 113134030625 1330739834.09320 No -0.1425124716004 Locked 2149 20150402.164558.000 113151530625 1330946598.68550 No -0.1425787567942 Locked 2150 20150402.164559.000 113169030625 1331153361.87430 No -0.1426450419047 Locked 2151 20150402.164600.000 113186530625 1331360123.63460 No -0.1427113269303 Locked 2152 20150402.164601.000 113204030625 1331566883.95790 No -0.1427776118706 Locked 2153 20150402.164602.000 113221530625 1331773642.84770 No -0.1428438967258 Locked 2154 20150402.164603.000 113239030625 1331980400.31250 No -0.1429101814964 Locked 2155 20150402.164604.000 113256530625 1332187156.35650 No -0.1429764661827 Locked 2156 20150402.164605.000 113274030625 1332393910.96930 No -0.1430427507839 Locked 2157 20150402.164606.000 113291530625 1332600664.13940 No -0.1431090352995 Locked 2158 20150402.164607.000 113309030625 1332807415.89740 No -0.1431753197313 Locked 2159 20150402.164608.000 113326530625 1333014166.21650 No -0.1432416040776 Locked 2160 20150402.164609.000 113344030625 1333220915.12650 No -0.1433078883403 Locked 2161 20150402.164610.000 113361530625 1333427662.59550 No -0.1433741725174 Locked 2162 20150402.164611.000 113379030625 1333634408.62400 No -0.143440456609 Locked 2163 20150402.164612.000 113396530625 1333841153.24450 No -0.143506740617 Locked 2164 20150402.164613.000 113414030625 1334047896.40710 No -0.1435730245384 Locked 2165 20150402.164614.000 113431530625 1334254638.14980 No -0.1436393083755 Locked 2166 20150402.164615.000 113449030625 1334461378.45210 No -0.1437055921271 Locked 2167 20150402.164616.000 113466530625 1334668117.33920 No -0.1437718757947 Locked 2168 20150402.164617.000 113484030625 1334874854.79730 No -0.1438381593774 Locked 2169 20150402.164618.000 113501530625 1335081590.83340 No -0.1439044428757 Locked 2170 20150402.164619.000 113519030625 1335288325.42500 No -0.1439707262882 Locked 2171 20150402.164620.000 113536530625 1335495058.60530 No -0.1440370096169 Locked 2172 20150402.164621.000 113554030625 1335701790.34610 No -0.1441032928602 Locked 2173 20150402.164622.000 113571530625 1335908520.65470 No -0.1441695760184 Locked 2174 20150402.164623.000 113589030625 1336115249.52660 No -0.1442358590914 Locked 2175 20150402.164624.000 113606530625 1336321976.97420 No -0.1443021420797 Locked 2176 20150402.164625.000 113624030625 1336528702.99080 No -0.1443684249831 Locked 2177 20150402.164626.000 113641530625 1336735427.58950 No -0.1444347078023 Locked 2178 20150402.164627.000 113659030625 1336942150.73920 No -0.1445009905355 Locked 2179 20150402.164628.000 113676530625 1337148872.47080 No -0.1445672731845 Locked 2180 20150402.164629.000 113694030625 1337355592.76380 No -0.1446335557481 Locked 2181 20150402.164630.000 113711530625 1337562311.65280 No -0.1446998382283 Locked 2182 20150402.164631.000 113729030625 1337769029.10310 No -0.1447661206231 Locked 2183 20150402.164632.000 113746530625 1337975745.12840 No -0.1448324029332 Locked 2184 20150402.164633.000 113764030625 1338182459.71120 No -0.1448986851578 Locked 2185 20150402.164634.000 113781530625 1338389172.88090 No -0.1449649672984 Locked 2186 20150402.164635.000 113799030625 1338595884.60940 No -0.1450312493535 Locked 2187 20150402.164636.000 113816530625 1338802594.91210 No -0.1450975313239 Locked 2188 20150402.164637.000 113834030625 1339009303.77970 No -0.1451638132091 Locked 2189 20150402.164638.000 113851530625 1339216011.23450 No -0.1452300950104 Locked 2190 20150402.164639.000 113869030625 1339422717.25960 No -0.1452963767268 Locked 2191 20150402.164640.000 113886530625 1339629421.84710 No -0.1453626583579 Locked 2192 20150402.164641.000 113904030625 1339836125.00570 No -0.1454289399041 Locked 2193 20150402.164642.000 113921530625 1340042826.73930 No -0.1454952213657 Locked 2194 20150402.164643.000 113939030625 1340249527.06680 No -0.1455615027439 Locked 2195 20150402.164644.000 113956530625 1340456225.95270 No -0.1456277840364 Locked 2196 20150402.164645.000 113974030625 1340662923.38830 No -0.1456940652429 Locked 2197 20150402.164646.000 113991530625 1340869619.40890 No -0.1457603463653 Locked 2198 20150402.164647.000 114009030625 1341076314.00850 No -0.1458266274034 Locked 2199 20150402.164648.000 114026530625 1341283007.17320 No -0.1458929083562 Locked 2200 20150402.164649.000 114044030625 1341489698.91320 No -0.1459591892245 Locked 2201 20150402.164650.000 114061530625 1341696389.23310 No -0.1460254700084 Locked 2202 20150402.164651.000 114079030625 1341903078.11390 No -0.1460917507069 Locked 2203 20150402.164652.000 114096530625 1342109765.56470 No -0.1461580313205 Locked 2204 20150402.164653.000 114114030625 1342316451.58510 No -0.1462243118492 Locked 2205 20150402.164654.000 114131530625 1342523136.16790 No -0.1462905922925 Locked 2206 20150402.164655.000 114149030625 1342729819.35320 No -0.1463568726529 Locked 2207 20150402.164656.000 114166530625 1342936501.09780 No -0.1464231529277 Locked 2208 20150402.164657.000 114184030625 1343143181.41180 No -0.1464894331176 Locked 2209 20150402.164658.000 114201530625 1343349860.28310 No -0.1465557132218 Locked 2210 20150402.164659.000 114219030625 1343556537.73590 No -0.1466219932417 Locked 2211 20150402.164700.000 114236530625 1343763213.78630 No -0.1466882731785 Locked 2212 20150402.164701.000 114254030625 1343969888.38500 No -0.146754553029 Locked 2213 20150402.164702.000 114271530625 1344176561.57450 No -0.1468208327959 Locked 2214 20150402.164703.000 114289030625 1344383233.32120 No -0.146887112477 Locked 2215 20150402.164704.000 114306530625 1344589903.64510 No -0.1469533920738 Locked 2216 20150402.164705.000 114324030625 1344796572.52940 No -0.147019671585 Locked 2217 20150402.164706.000 114341530625 1345003239.98300 No -0.1470859510113 Locked 2218 20150402.164707.000 114359030625 1345209906.00910 No -0.1471522303528 Locked 2219 20150402.164708.000 114376530625 1345416570.61580 No -0.1472185096101 Locked 2220 20150402.164709.000 114394030625 1345623233.78530 No -0.147284788782 Locked 2221 20150402.164710.000 114411530625 1345829895.53650 No -0.1473510678698 Locked 2222 20150402.164711.000 114429030625 1346036555.86210 No -0.1474173468728 Locked 2223 20150402.164712.000 114446530625 1346243214.73220 No -0.1474836257895 Locked 2224 20150402.164713.000 114464030625 1346449872.21410 No -0.1475499046237 Locked 2225 20150402.164714.000 114481530625 1346656528.24660 No -0.1476161833719 Locked 2226 20150402.164715.000 114499030625 1346863182.85060 No -0.1476824620353 Locked 2227 20150402.164716.000 114516530625 1347069836.06070 No -0.1477487406159 Locked 2228 20150402.164717.000 114534030625 1347276487.81310 No -0.1478150191099 Locked 2229 20150402.164718.000 114551530625 1347483138.13600 No -0.1478812975191 Locked 2230 20150402.164719.000 114569030625 1347689787.03520 No -0.1479475758438 Locked 2231 20150402.164720.000 114586530625 1347896434.48970 No -0.1480138540826 Locked 2232 20150402.164721.000 114604030625 1348103080.53560 No -0.1480801322379 Locked 2233 20150402.164722.000 114621530625 1348309725.14750 No -0.148146410308 Locked 2234 20150402.164723.000 114639030625 1348516368.33570 No -0.1482126882936 Locked 2235 20150402.164724.000 114656530625 1348723010.09960 No -0.1482789661946 Locked 2236 20150402.164725.000 114674030625 1348929650.44560 No -0.1483452440114 Locked 2237 20150402.164726.000 114691530625 1349136289.35560 No -0.1484115217429 Locked 2238 20150402.164727.000 114709030625 1349342926.84140 No -0.1484777993899 Locked 2239 20150402.164728.000 114726530625 1349549562.89020 No -0.1485440769516 Locked 2240 20150402.164729.000 114744030625 1349756197.52660 No -0.1486103544294 Locked 2241 20150402.164730.000 114761530625 1349962830.72180 No -0.1486766318217 Locked 2242 20150402.164731.000 114779030625 1350169462.50470 No -0.1487429091301 Locked 2243 20150402.164732.000 114796530625 1350376092.86060 No -0.1488091863537 Locked 2244 20150402.164733.000 114814030625 1350582721.78330 No -0.1488754634923 Locked 2245 20150402.164734.000 114831530625 1350789349.27900 No -0.1489417405461 Locked 2246 20150402.164735.000 114849030625 1350995975.33930 No -0.1490080175148 Locked 2247 20150402.164736.000 114866530625 1351202599.99130 No -0.1490742943998 Locked 2248 20150402.164737.000 114884030625 1351409223.21770 No -0.1491405712001 Locked 2249 20150402.164738.000 114901530625 1351615845.00320 No -0.1492068479149 Locked 2250 20150402.164739.000 114919030625 1351822465.35710 No -0.1492731245447 Locked 2251 20150402.164740.000 114936530625 1352029084.29750 No -0.1493394010906 Locked 2252 20150402.164741.000 114954030625 1352235701.79250 No -0.1494056775507 Locked 2253 20150402.164742.000 114971530625 1352442317.88670 No -0.1494719539276 Locked 2254 20150402.164743.000 114989030625 1352648932.55030 No -0.1495382302196 Locked 2255 20150402.164744.000 115006530625 1352855545.77970 No -0.1496045064264 Locked 2256 20150402.164745.000 115024030625 1353062157.57640 No -0.1496707825481 Locked 2257 20150402.164746.000 115041530625 1353268767.93410 No -0.1497370585844 Locked 2258 20150402.164747.000 115059030625 1353475376.86420 No -0.1498033345359 Locked 2259 20150402.164748.000 115076530625 1353681984.38050 No -0.1498696104035 Locked 2260 20150402.164749.000 115094030625 1353888590.47530 No -0.1499358861867 Locked 2261 20150402.164750.000 115111530625 1354095195.12850 No -0.1500021618843 Locked 2262 20150402.164751.000 115129030625 1354301798.37110 No -0.1500684374982 Locked 2263 20150402.164752.000 115146530625 1354508400.16920 No -0.1501347130262 Locked 2264 20150402.164753.000 115164030625 1354715000.55520 No -0.1502009884705 Locked 2265 20150402.164754.000 115181530625 1354921599.51110 No -0.1502672638298 Locked 2266 20150402.164755.000 115199030625 1355128197.02860 No -0.1503335391037 Locked 2267 20150402.164756.000 115216530625 1355334793.14620 No -0.1503998142945 Locked 2268 20150402.164757.000 115234030625 1355541387.80410 No -0.1504660893987 Locked 2269 20150402.164758.000 115251530625 1355747981.05740 No -0.1505323644194 Locked 2270 20150402.164759.000 115269030625 1355954572.85340 No -0.1505986393537 Locked 2271 20150402.164800.000 115286530625 1356161163.25240 No -0.1506649142049 Locked 2272 20150402.164801.000 115304030625 1356367752.21640 No -0.150731188971 Locked 2273 20150402.164802.000 115321530625 1356574339.77320 No -0.1507974636535 Locked 2274 20150402.164803.000 115339030625 1356780925.87720 No -0.1508637382498 Locked 2275 20150402.164804.000 115356530625 1356987510.58400 No -0.1509300127631 Locked 2276 20150402.164805.000 115374030625 1357194093.83510 No -0.15099628719 Locked 2277 20150402.164806.000 115391530625 1357400675.67100 No -0.1510625615328 Locked 2278 20150402.164807.000 115409030625 1357607256.09830 No -0.1511288357921 Locked 2279 20150402.164808.000 115426530625 1357813835.08260 No -0.1511951099656 Locked 2280 20150402.164809.000 115444030625 1358020412.67030 No -0.1512613840562 Locked 2281 20150402.164810.000 115461530625 1358226988.81750 No -0.1513276580613 Locked 2282 20150402.164811.000 115479030625 1358433563.53370 No -0.1513939319814 Locked 2283 20150402.164812.000 115496530625 1358640136.82210 No -0.1514602058168 Locked 2284 20150402.164813.000 115514030625 1358846708.69210 No -0.1515264795679 Locked 2285 20150402.164814.000 115531530625 1359053279.12280 No -0.1515927532336 Locked 2286 20150402.164815.000 115549030625 1359259848.11880 No -0.1516590268141 Locked 2287 20150402.164816.000 115566530625 1359466415.69960 No -0.1517253003106 Locked 2288 20150402.164817.000 115584030625 1359672981.83340 No -0.1517915737212 Locked 2289 20150402.164818.000 115601530625 1359879546.57450 No -0.151857847049 Locked 2290 20150402.164819.000 115619030625 1360086109.85110 No -0.15192412029 Locked 2291 20150402.164820.000 115636530625 1360292671.71820 No -0.1519903934472 Locked 2292 20150402.164821.000 115654030625 1360499232.15760 No -0.1520566665196 Locked 2293 20150402.164822.000 115671530625 1360705791.19420 No -0.1521229395088 Locked 2294 20150402.164823.000 115689030625 1360912348.78920 No -0.1521892124124 Locked 2295 20150402.164824.000 115706530625 1361118904.96730 No -0.1522554852319 Locked 2296 20150402.164825.000 115724030625 1361325459.70500 No -0.1523217579658 Locked 2297 20150402.164826.000 115741530625 1361532013.04830 No -0.1523880306169 Locked 2298 20150402.164827.000 115759030625 1361738564.93720 No -0.1524543031817 Locked 2299 20150402.164828.000 115776530625 1361945115.39930 No -0.1525205756618 Locked 2300 20150402.164829.000 115794030625 1362151664.45090 No -0.1525868480581 Locked 2301 20150402.164830.000 115811530625 1362358212.07300 No -0.1526531203696 Locked 2302 20150402.164831.000 115829030625 1362564758.27080 No -0.1527193925965 Locked 2303 20150402.164832.000 115846530625 1362771303.01590 No -0.1527856647371 Locked 2304 20150402.164833.000 115864030625 1362977846.35260 No -0.1528519367941 Locked 2305 20150402.164834.000 115881530625 1363184388.25340 No -0.1529182087658 Locked 2306 20150402.164835.000 115899030625 1363390928.73560 No -0.1529844806534 Locked 2307 20150402.164836.000 115916530625 1363597467.80000 No -0.1530507524567 Locked 2308 20150402.164837.000 115934030625 1363804005.43600 No -0.1531170241753 Locked 2309 20150402.164838.000 115951530625 1364010541.63580 No -0.1531832958085 Locked 2310 20150402.164839.000 115969030625 1364217076.40670 No -0.153249567357 Locked 2311 20150402.164840.000 115986530625 1364423609.77540 No -0.1533158388221 Locked 2312 20150402.164841.000 116004030625 1364630141.72290 No -0.1533821102029 Locked 2313 20150402.164842.000 116021530625 1364836672.20700 No -0.1534483814968 Locked 2314 20150402.164843.000 116039030625 1365043201.29350 No -0.1535146527078 Locked 2315 20150402.164844.000 116056530625 1365249728.93740 No -0.153580923833 Locked 2316 20150402.164845.000 116074030625 1365456255.17090 No -0.1536471948746 Locked 2317 20150402.164846.000 116091530625 1365662779.98640 No -0.1537134658319 Locked 2318 20150402.164847.000 116109030625 1365869303.36530 No -0.1537797367039 Locked 2319 20150402.164848.000 116126530625 1366075825.31310 No -0.153846007491 Locked 2320 20150402.164849.000 116144030625 1366282345.84430 No -0.153912278194 Locked 2321 20150402.164850.000 116161530625 1366488864.94000 No -0.1539785488117 Locked 2322 20150402.164851.000 116179030625 1366695382.62480 No -0.1540448193457 Locked 2323 20150402.164852.000 116196530625 1366901898.87960 No -0.1541110897947 Locked 2324 20150402.164853.000 116214030625 1367108413.71600 No -0.1541773601596 Locked 2325 20150402.164854.000 116231530625 1367314927.12580 No -0.1542436304397 Locked 2326 20150402.164855.000 116249030625 1367521439.10790 No -0.1543099006351 Locked 2327 20150402.164856.000 116266530625 1367727949.65070 No -0.154376170745 Locked 2328 20150402.164857.000 116284030625 1367934458.77460 No -0.1544424407707 Locked 2329 20150402.164858.000 116301530625 1368140966.49100 No -0.1545087107128 Locked 2330 20150402.164859.000 116319030625 1368347472.76450 No -0.1545749805692 Locked 2331 20150402.164900.000 116336530625 1368553977.62890 No -0.154641250342 Locked 2332 20150402.164901.000 116354030625 1368760481.06120 No -0.1547075200297 Locked 2333 20150402.164902.000 116371530625 1368966983.08300 No -0.1547737896337 Locked 2334 20150402.164903.000 116389030625 1369173483.66470 No -0.1548400591522 Locked 2335 20150402.164904.000 116406530625 1369379982.83280 No -0.1549063285867 Locked 2336 20150402.164905.000 116424030625 1369586480.56730 No -0.1549725979362 Locked 2337 20150402.164906.000 116441530625 1369792976.89040 No -0.1550388672018 Locked 2338 20150402.164907.000 116459030625 1369999471.77670 No -0.1551051363822 Locked 2339 20150402.164908.000 116476530625 1370205965.25920 No -0.1551714054791 Locked 2340 20150402.164909.000 116494030625 1370412457.31360 No -0.1552376744913 Locked 2341 20150402.164910.000 116511530625 1370618947.92960 No -0.1553039434181 Locked 2342 20150402.164911.000 116529030625 1370825437.13430 No -0.1553702122611 Locked 2343 20150402.164912.000 116546530625 1371031924.89300 No -0.1554364810182 Locked 2344 20150402.164913.000 116564030625 1371238411.22790 No -0.1555027496908 Locked 2345 20150402.164914.000 116581530625 1371444896.13830 No -0.1555690182789 Locked 2346 20150402.164915.000 116599030625 1371651379.61190 No -0.1556352867816 Locked 2347 20150402.164916.000 116616530625 1371857861.68500 No -0.1557015552012 Locked 2348 20150402.164917.000 116634030625 1372064342.32900 No -0.1557678235359 Locked 2349 20150402.164918.000 116651530625 1372270821.55820 No -0.1558340917866 Locked 2350 20150402.164919.000 116669030625 1372477299.37100 No -0.1559003599532 Locked 2351 20150402.164920.000 116686530625 1372683775.74460 No -0.1559666280343 Locked 2352 20150402.164921.000 116704030625 1372890250.70520 No -0.1560328960316 Locked 2353 20150402.164922.000 116721530625 1373096724.23000 No -0.1560991639436 Locked 2354 20150402.164923.000 116739030625 1373303196.32920 No -0.156165431771 Locked 2355 20150402.164924.000 116756530625 1373509667.01040 No -0.1562316995142 Locked 2356 20150402.164925.000 116774030625 1373716136.26160 No -0.1562979671725 Locked 2357 20150402.164926.000 116791530625 1373922604.07860 No -0.1563642347456 Locked 2358 20150402.164927.000 116809030625 1374129070.49430 No -0.1564305022355 Locked 2359 20150402.164928.000 116826530625 1374335535.45970 No -0.1564967696393 Locked 2360 20150402.164929.000 116844030625 1374541999.02370 No -0.1565630369599 Locked 2361 20150402.164930.000 116861530625 1374748461.17970 No -0.156629304197 Locked 2362 20150402.164931.000 116879030625 1374954921.88680 No -0.1566955713479 Locked 2363 20150402.164932.000 116896530625 1375161381.18690 No -0.1567618384154 Locked 2364 20150402.164933.000 116914030625 1375367839.04210 No -0.156828105397 Locked 2365 20150402.164934.000 116931530625 1375574295.48520 No -0.1568943722949 Locked 2366 20150402.164935.000 116949030625 1375780750.48960 No -0.1569606391072 Locked 2367 20150402.164936.000 116966530625 1375987204.08080 No -0.1570269058357 Locked 2368 20150402.164937.000 116984030625 1376193656.23470 No -0.1570931724789 Locked 2369 20150402.164938.000 117001530625 1376400106.98520 No -0.1571594390387 Locked 2370 20150402.164939.000 117019030625 1376606556.32350 No -0.1572257055147 Locked 2371 20150402.164940.000 117036530625 1376813004.22510 No -0.1572919719053 Locked 2372 20150402.164941.000 117054030625 1377019450.72320 No -0.1573582382127 Locked 2373 20150402.164942.000 117071530625 1377225895.78760 No -0.1574245044349 Locked 2374 20150402.164943.000 117089030625 1377432339.43830 No -0.1574907705732 Locked 2375 20150402.164944.000 117106530625 1377638781.64990 No -0.157557036626 Locked 2376 20150402.164945.000 117124030625 1377845222.43120 No -0.1576233025939 Locked 2377 20150402.164946.000 117141530625 1378051661.81360 No -0.1576895684788 Locked 2378 20150402.164947.000 117159030625 1378258099.76120 No -0.1577558342785 Locked 2379 20150402.164948.000 117176530625 1378464536.27070 No -0.1578220999927 Locked 2380 20150402.164949.000 117194030625 1378670971.36520 No -0.157888365623 Locked 2381 20150402.164950.000 117211530625 1378877405.04860 No -0.1579546311695 Locked 2382 20150402.164951.000 117229030625 1379083837.31670 No -0.158020896632 Locked 2383 20150402.164952.000 117246530625 1379290268.14090 No -0.1580871620087 Locked 2384 20150402.164953.000 117264030625 1379496697.53330 No -0.1581534273004 Locked 2385 20150402.164954.000 117281530625 1379703125.54360 No -0.15821969251 Locked 2386 20150402.164955.000 117299030625 1379909552.10400 No -0.1582859576336 Locked 2387 20150402.164956.000 117316530625 1380115977.21230 No -0.158352222671 Locked 2388 20150402.164957.000 117334030625 1380322400.91390 No -0.1584184876248 Locked 2389 20150402.164958.000 117351530625 1380528823.20490 No -0.1584847524949 Locked 2390 20150402.164959.000 117369030625 1380735244.08180 No -0.158551017281 Locked 2391 20150402.165000.000 117386530625 1380941663.51380 No -0.1586172819813 Locked 2392 20150402.165001.000 117404030625 1381148081.53490 No -0.1586835465979 Locked 2393 20150402.165002.000 117421530625 1381354498.13510 No -0.1587498111301 Locked 2394 20150402.165003.000 117439030625 1381560913.30570 No -0.1588160755774 Locked 2395 20150402.165004.000 117456530625 1381767327.08360 No -0.158882339942 Locked 2396 20150402.165005.000 117474030625 1381973739.41490 No -0.1589486042207 Locked 2397 20150402.165006.000 117491530625 1382180150.33000 No -0.1590148684154 Locked 2398 20150402.165007.000 117509030625 1382386559.79810 No -0.1590811325241 Locked 2399 20150402.165008.000 117526530625 1382592967.85580 No -0.1591473965491 Locked 2400 20150402.165009.000 117544030625 1382799374.50840 No -0.1592136604907 Locked 2401 20150402.165010.000 117561530625 1383005779.74610 No -0.1592799243482 Locked 2402 20150402.165011.000 117579030625 1383212183.52940 No -0.1593461881194 Locked 2403 20150402.165012.000 117596530625 1383418585.92070 No -0.159412451808 Locked 2404 20150402.165013.000 117614030625 1383624986.86670 No -0.1594787154107 Locked 2405 20150402.165014.000 117631530625 1383831386.40160 No -0.1595449789297 Locked 2406 20150402.165015.000 117649030625 1384037784.52220 No -0.1596112423647 Locked 2407 20150402.165016.000 117666530625 1384244181.21620 No -0.159677505715 Locked 2408 20150402.165017.000 117684030625 1384450576.48410 No -0.1597437689806 Locked 2409 20150402.165018.000 117701530625 1384656970.33540 No -0.1598100321621 Locked 2410 20150402.165019.000 117719030625 1384863362.76650 No -0.1598762952593 Locked 2411 20150402.165020.000 117736530625 1385069753.76190 No -0.1599425582712 Locked 2412 20150402.165021.000 117754030625 1385276143.35470 No -0.1600088211999 Locked 2413 20150402.165022.000 117771530625 1385482531.51420 No -0.1600750840434 Locked 2414 20150402.165023.000 117789030625 1385688918.27000 No -0.1601413468036 Locked 2415 20150402.165024.000 117806530625 1385895303.60120 No -0.1602076094793 Locked 2416 20150402.165025.000 117824030625 1386101687.49460 No -0.1602738720696 Locked 2417 20150402.165026.000 117841530625 1386308069.96940 No -0.1603401345756 Locked 2418 20150402.165027.000 117859030625 1386514451.04310 No -0.1604063969984 Locked 2419 20150402.165028.000 117876530625 1386720830.68020 No -0.160472659336 Locked 2420 20150402.165029.000 117894030625 1386927208.90240 No -0.1605389215895 Locked 2421 20150402.165030.000 117911530625 1387133585.69770 No -0.1606051837584 Locked 2422 20150402.165031.000 117929030625 1387339961.07230 No -0.1606714458429 Locked 2423 20150402.165032.000 117946530625 1387546335.02830 No -0.1607377078431 Locked 2424 20150402.165033.000 117964030625 1387752707.54430 No -0.1608039697578 Locked 2425 20150402.165034.000 117981530625 1387959078.65650 No -0.1608702315893 Locked 2426 20150402.165035.000 117999030625 1388165448.33740 No -0.1609364933357 Locked 2427 20150402.165036.000 118016530625 1388371816.60600 No -0.1610027549982 Locked 2428 20150402.165037.000 118034030625 1388578183.44940 No -0.1610690165762 Locked 2429 20150402.165038.000 118051530625 1388784548.88410 No -0.1611352780705 Locked 2430 20150402.165039.000 118069030625 1388990912.88160 No -0.1612015394795 Locked 2431 20150402.165040.000 118086530625 1389197275.43400 No -0.1612678008026 Locked 2432 20150402.165041.000 118104030625 1389403636.62700 No -0.1613340620451 Locked 2433 20150402.165042.000 118121530625 1389609996.35480 No -0.1614003232006 Locked 2434 20150402.165043.000 118139030625 1389816354.67200 No -0.1614665842723 Locked 2435 20150402.165044.000 118156530625 1390022711.57380 No -0.1615328452599 Locked 2436 20150402.165045.000 118174030625 1390229067.04650 No -0.1615991061628 Locked 2437 20150402.165046.000 118191530625 1390435421.10780 No -0.1616653669818 Locked 2438 20150402.165047.000 118209030625 1390641773.73620 No -0.1617316277157 Locked 2439 20150402.165048.000 118226530625 1390848124.97010 No -0.1617978883669 Locked 2440 20150402.165049.000 118244030625 1391054474.76570 No -0.1618641489326 Locked 2441 20150402.165050.000 118261530625 1391260823.13360 No -0.1619304094136 Locked 2442 20150402.165051.000 118279030625 1391467170.09260 No -0.161996669811 Locked 2443 20150402.165052.000 118296530625 1391673515.61640 No -0.1620629301231 Locked 2444 20150402.165053.000 118314030625 1391879859.72680 No -0.1621291903513 Locked 2445 20150402.165054.000 118331530625 1392086202.45350 No -0.1621954504973 Locked 2446 20150402.165055.000 118349030625 1392292543.71900 No -0.1622617105566 Locked 2447 20150402.165056.000 118366530625 1392498883.58350 No -0.1623279705327 Locked 2448 20150402.165057.000 118384030625 1392705222.00620 No -0.1623942304232 Locked 2449 20150402.165058.000 118401530625 1392911559.03540 No -0.162460490231 Locked 2450 20150402.165059.000 118419030625 1393117894.63640 No -0.162526749954 Locked 2451 20150402.165100.000 118436530625 1393324228.79850 No -0.1625930095915 Locked 2452 20150402.165101.000 118454030625 1393530561.55760 No -0.1626592691457 Locked 2453 20150402.165102.000 118471530625 1393736892.88670 No -0.1627255286151 Locked 2454 20150402.165103.000 118489030625 1393943222.79880 No -0.1627917880003 Locked 2455 20150402.165104.000 118506530625 1394149551.30780 No -0.1628580473022 Locked 2456 20150402.165105.000 118524030625 1394355878.37860 No -0.1629243065187 Locked 2457 20150402.165106.000 118541530625 1394562204.04640 No -0.1629905656518 Locked 2458 20150402.165107.000 118559030625 1394768528.26520 No -0.163056824699 Locked 2459 20150402.165108.000 118576530625 1394974851.08170 No -0.1631230836629 Locked 2460 20150402.165109.000 118594030625 1395181172.48180 No -0.1631893425427 Locked 2461 20150402.165110.000 118611530625 1395387492.44840 No -0.1632556013374 Locked 2462 20150402.165111.000 118629030625 1395593811.00320 No -0.1633218600483 Locked 2463 20150402.165112.000 118646530625 1395800128.13690 No -0.1633881186748 Locked 2464 20150402.165113.000 118664030625 1396006443.83710 No -0.1634543772162 Locked 2465 20150402.165114.000 118681530625 1396212758.14330 No -0.1635206356748 Locked 2466 20150402.165115.000 118699030625 1396419071.00740 No -0.1635868940478 Locked 2467 20150402.165116.000 118716530625 1396625382.46560 No -0.1636531523373 Locked 2468 20150402.165117.000 118734030625 1396831692.48420 No -0.1637194105413 Locked 2469 20150402.165118.000 118751530625 1397038001.08590 No -0.1637856686613 Locked 2470 20150402.165119.000 118769030625 1397244308.26630 No -0.1638519266968 Locked 2471 20150402.165120.000 118786530625 1397450614.03640 No -0.1639181846486 Locked 2472 20150402.165121.000 118804030625 1397656918.39190 No -0.1639844425164 Locked 2473 20150402.165122.000 118821530625 1397863221.31500 No -0.1640507002992 Locked 2474 20150402.165123.000 118839030625 1398069522.81560 No -0.1641169579974 Locked 2475 20150402.165124.000 118856530625 1398275822.92220 No -0.164183215613 Locked 2476 20150402.165125.000 118874030625 1398482121.58560 No -0.1642494731428 Locked 2477 20150402.165126.000 118891530625 1398688418.82540 No -0.1643157305881 Locked 2478 20150402.165127.000 118909030625 1398894714.66050 No -0.1643819879501 Locked 2479 20150402.165128.000 118926530625 1399101009.08070 No -0.164448245228 Locked 2480 20150402.165129.000 118944030625 1399307302.07030 No -0.1645145024209 Locked 2481 20150402.165130.000 118961530625 1399513593.63480 No -0.1645807595293 Locked 2482 20150402.165131.000 118979030625 1399719883.78650 No -0.1646470165538 Locked 2483 20150402.165132.000 118996530625 1399926172.49510 No -0.1647132734926 Locked 2484 20150402.165133.000 119014030625 1400132459.81800 No -0.1647795303491 Locked 2485 20150402.165134.000 119031530625 1400338745.71250 No -0.1648457871208 Locked 2486 20150402.165135.000 119049030625 1400545030.19080 No -0.1649120438084 Locked 2487 20150402.165136.000 119066530625 1400751313.23430 No -0.1649783004108 Locked 2488 20150402.165137.000 119084030625 1400957594.87920 No -0.1650445569302 Locked 2489 20150402.165138.000 119101530625 1401163875.09290 No -0.1651108133646 Locked 2490 20150402.165139.000 119119030625 1401370153.88520 No -0.1651770697147 Locked 2491 20150402.165140.000 119136530625 1401576431.26020 No -0.1652433259805 Locked 2492 20150402.165141.000 119154030625 1401782707.21740 No -0.1653095821622 Locked 2493 20150402.165142.000 119171530625 1401988981.75380 No -0.1653758382596 Locked 2494 20150402.165143.000 119189030625 1402195254.87540 No -0.1654420942729 Locked 2495 20150402.165144.000 119206530625 1402401526.55550 No -0.1655083502006 Locked 2496 20150402.165145.000 119224030625 1402607796.82480 No -0.1655746060446 Locked 2497 20150402.165146.000 119241530625 1402814065.68120 No -0.1656408618047 Locked 2498 20150402.165147.000 119259030625 1403020333.09420 No -0.1657071174791 Locked 2499 20150402.165148.000 119276530625 1403226599.09410 No -0.1657733730696 Locked 2500 20150402.165149.000 119294030625 1403432863.67530 No -0.1658396285759 Locked 2501 20150402.165150.000 119311530625 1403639126.84420 No -0.1659058839983 Locked 2502 20150402.165151.000 119329030625 1403845388.60490 No -0.1659721393371 Locked 2503 20150402.165152.000 119346530625 1404051648.94570 No -0.1660383945916 Locked 2504 20150402.165153.000 119364030625 1404257907.86480 No -0.1661046497616 Locked 2505 20150402.165154.000 119381530625 1404464165.35210 No -0.1661709048467 Locked 2506 20150402.165155.000 119399030625 1404670421.44860 No -0.1662371598492 Locked 2507 20150402.165156.000 119416530625 1404876676.10420 No -0.1663034147661 Locked 2508 20150402.165157.000 119434030625 1405082929.36520 No -0.1663696696002 Locked 2509 20150402.165158.000 119451530625 1405289181.18600 No -0.1664359243489 Locked 2510 20150402.165159.000 119469030625 1405495431.58250 No -0.1665021790129 Locked 2511 20150402.165200.000 119486530625 1405701680.58200 No -0.166568433594 Locked 2512 20150402.165201.000 119504030625 1405907928.13690 No -0.1666346880894 Locked 2513 20150402.165202.000 119521530625 1406114174.29040 No -0.1667009425015 Locked 2514 20150402.165203.000 119539030625 1406320419.02030 No -0.1667671968291 Locked 2515 20150402.165204.000 119556530625 1406526662.34210 No -0.1668334510731 Locked 2516 20150402.165205.000 119574030625 1406732904.23660 No -0.1668997052324 Locked 2517 20150402.165206.000 119591530625 1406939144.70230 No -0.1669659593068 Locked 2518 20150402.165207.000 119609030625 1407145383.76040 No -0.1670322132977 Locked 2519 20150402.165208.000 119626530625 1407351621.40790 No -0.1670984672048 Locked 2520 20150402.165209.000 119644030625 1407557857.59740 No -0.1671647210253 Locked 2521 20150402.165210.000 119661530625 1407764092.41000 No -0.1672309747641 Locked 2522 20150402.165211.000 119679030625 1407970325.79070 No -0.1672972284179 Locked 2523 20150402.165212.000 119696530625 1408176557.76880 No -0.1673634819884 Locked 2524 20150402.165213.000 119714030625 1408382788.32920 No -0.1674297354747 Locked 2525 20150402.165214.000 119731530625 1408589017.44690 No -0.1674959888753 Locked 2526 20150402.165215.000 119749030625 1408795245.18150 No -0.1675622421939 Locked 2527 20150402.165216.000 119766530625 1409001471.47060 No -0.1676284954266 Locked 2528 20150402.165217.000 119784030625 1409207696.33120 No -0.1676947485745 Locked 2529 20150402.165218.000 119801530625 1409413919.79930 No -0.1677610016397 Locked 2530 20150402.165219.000 119819030625 1409620141.83270 No -0.1678272546197 Locked 2531 20150402.165220.000 119836530625 1409826362.43800 No -0.167893507515 Locked 2532 20150402.165221.000 119854030625 1410032581.64410 No -0.1679597603271 Locked 2533 20150402.165222.000 119871530625 1410238799.42560 No -0.1680260130547 Locked 2534 20150402.165223.000 119889030625 1410445015.79040 No -0.1680922656982 Locked 2535 20150402.165224.000 119906530625 1410651230.72540 No -0.1681585182568 Locked 2536 20150402.165225.000 119924030625 1410857444.26770 No -0.1682247707327 Locked 2537 20150402.165226.000 119941530625 1411063656.35870 No -0.1682910231224 Locked 2538 20150402.165227.000 119959030625 1411269867.05280 No -0.1683572754292 Locked 2539 20150402.165228.000 119976530625 1411476076.30980 No -0.1684235276506 Locked 2540 20150402.165229.000 119994030625 1411682284.16290 No -0.1684897797887 Locked 2541 20150402.165230.000 120011530625 1411888490.61540 No -0.1685560318437 Locked 2542 20150402.165231.000 120029030625 1412094695.63550 No -0.1686222838135 Locked 2543 20150402.165232.000 120046530625 1412300899.23300 No -0.168688535699 Locked 2544 20150402.165233.000 120064030625 1412507101.41810 No -0.1687547875005 Locked 2545 20150402.165234.000 120081530625 1412713302.18310 No -0.1688210392178 Locked 2546 20150402.165235.000 120099030625 1412919501.54120 No -0.1688872908515 Locked 2547 20150402.165236.000 120116530625 1413125699.47810 No -0.1689535424008 Locked 2548 20150402.165237.000 120134030625 1413331895.99460 No -0.1690197938659 Locked 2549 20150402.165238.000 120151530625 1413538091.08050 No -0.1690860452459 Locked 2550 20150402.165239.000 120169030625 1413744284.76030 No -0.1691522965425 Locked 2551 20150402.165240.000 120186530625 1413950477.02730 No -0.1692185477552 Locked 2552 20150402.165241.000 120204030625 1414156667.87960 No -0.1692847988839 Locked 2553 20150402.165242.000 120221530625 1414362857.31710 No -0.1693510499286 Locked 2554 20150402.165243.000 120239030625 1414569045.32430 No -0.1694173008883 Locked 2555 20150402.165244.000 120256530625 1414775231.91070 No -0.1694835517638 Locked 2556 20150402.165245.000 120274030625 1414981417.08080 No -0.1695498025551 Locked 2557 20150402.165246.000 120291530625 1415187600.84300 No -0.1696160532628 Locked 2558 20150402.165247.000 120309030625 1415393783.17670 No -0.1696823038857 Locked 2559 20150402.165248.000 120326530625 1415599964.10440 No -0.1697485544252 Locked 2560 20150402.165249.000 120344030625 1415806143.59360 No -0.1698148048792 Locked 2561 20150402.165250.000 120361530625 1416012321.67500 No -0.1698810552496 Locked 2562 20150402.165251.000 120379030625 1416218498.35290 No -0.1699473055367 Locked 2563 20150402.165252.000 120396530625 1416424673.61010 No -0.1700135557395 Locked 2564 20150402.165253.000 120414030625 1416630847.43260 No -0.1700798058571 Locked 2565 20150402.165254.000 120431530625 1416837019.85810 No -0.1701460558917 Locked 2566 20150402.165255.000 120449030625 1417043190.85810 No -0.1702123058417 Locked 2567 20150402.165256.000 120466530625 1417249360.45570 No -0.1702785557084 Locked 2568 20150402.165257.000 120484030625 1417455528.61730 No -0.1703448054899 Locked 2569 20150402.165258.000 120501530625 1417661695.37720 No -0.1704110551881 Locked 2570 20150402.165259.000 120519030625 1417867860.71280 No -0.1704773048018 Locked 2571 20150402.165300.000 120536530625 1418074024.62230 No -0.1705435543308 Locked 2572 20150402.165301.000 120554030625 1418280187.12070 No -0.170609803776 Locked 2573 20150402.165302.000 120571530625 1418486348.21510 No -0.1706760531379 Locked 2574 20150402.165303.000 120589030625 1418692507.86940 No -0.1707423024142 Locked 2575 20150402.165304.000 120606530625 1418898666.11060 No -0.1708085516067 Locked 2576 20150402.165305.000 120624030625 1419104822.96290 No -0.1708748007167 Locked 2577 20150402.165306.000 120641530625 1419310978.38210 No -0.1709410497416 Locked 2578 20150402.165307.000 120659030625 1419517132.39980 No -0.1710072986833 Locked 2579 20150402.165308.000 120676530625 1419723284.99820 No -0.1710735475407 Locked 2580 20150402.165309.000 120694030625 1419929436.14290 No -0.1711397963118 Locked 2581 20150402.165310.000 120711530625 1420135585.88220 No -0.1712060449995 Locked 2582 20150402.165311.000 120729030625 1420341734.22150 No -0.171272293604 Locked 2583 20150402.165312.000 120746530625 1420547881.14430 No -0.1713385421244 Locked 2584 20150402.165313.000 120764030625 1420754026.64710 No -0.1714047905606 Locked 2585 20150402.165314.000 120781530625 1420960170.73770 No -0.1714710389129 Locked 2586 20150402.165315.000 120799030625 1421166313.40740 No -0.1715372871808 Locked 2587 20150402.165316.000 120816530625 1421372454.67410 No -0.1716035353654 Locked 2588 20150402.165317.000 120834030625 1421578594.49430 No -0.1716697834641 Locked 2589 20150402.165318.000 120851530625 1421784732.90220 No -0.171736031479 Locked 2590 20150402.165319.000 120869030625 1421990869.89940 No -0.1718022794101 Locked 2591 20150402.165320.000 120886530625 1422197005.49950 No -0.1718685272583 Locked 2592 20150402.165321.000 120904030625 1422403139.66820 No -0.1719347750215 Locked 2593 20150402.165322.000 120921530625 1422609272.41540 No -0.1720010227002 Locked 2594 20150402.165323.000 120939030625 1422815403.74420 No -0.1720672702948 Locked 2595 20150402.165324.000 120956530625 1423021533.66530 No -0.1721335178058 Locked 2596 20150402.165325.000 120974030625 1423227662.17970 No -0.1721997652333 Locked 2597 20150402.165326.000 120991530625 1423433789.25540 No -0.1722660125753 Locked 2598 20150402.165327.000 121009030625 1423639914.94260 No -0.1723322598349 Locked 2599 20150402.165328.000 121026530625 1423846039.18380 No -0.1723985070086 Locked 2600 20150402.165329.000 121044030625 1424052162.02820 No -0.1724647540995 Locked 2601 20150402.165330.000 121061530625 1424258283.46810 No -0.1725310011069 Locked 2602 20150402.165331.000 121079030625 1424464403.45230 No -0.1725972480279 Locked 2603 20150402.165332.000 121096530625 1424670522.03930 No -0.1726634948659 Locked 2604 20150402.165333.000 121114030625 1424876639.21740 No -0.1727297416203 Locked 2605 20150402.165334.000 121131530625 1425082754.97520 No -0.1727959882904 Locked 2606 20150402.165335.000 121149030625 1425288869.32320 No -0.1728622348767 Locked 2607 20150402.165336.000 121166530625 1425494982.23990 No -0.1729284813781 Locked 2608 20150402.165337.000 121184030625 1425701093.72970 No -0.1729947277947 Locked 2609 20150402.165338.000 121201530625 1425907203.82630 No -0.1730609741287 Locked 2610 20150402.165339.000 121219030625 1426113312.48870 No -0.1731272203774 Locked 2611 20150402.165340.000 121236530625 1426319419.74360 No -0.1731934665426 Locked 2612 20150402.165341.000 121254030625 1426525525.59080 No -0.1732597126243 Locked 2613 20150402.165342.000 121271530625 1426731630.01400 No -0.1733259586213 Locked 2614 20150402.165343.000 121289030625 1426937733.02070 No -0.1733922045343 Locked 2615 20150402.165344.000 121306530625 1427143834.62350 No -0.1734584503639 Locked 2616 20150402.165345.000 121324030625 1427349934.82520 No -0.1735246961104 Locked 2617 20150402.165346.000 121341530625 1427556033.59560 No -0.1735909417718 Locked 2618 20150402.165347.000 121359030625 1427762130.96050 No -0.1736571873498 Locked 2619 20150402.165348.000 121376530625 1427968226.92610 No -0.1737234328447 Locked 2620 20150402.165349.000 121394030625 1428174321.45110 No -0.1737896782541 Locked 2621 20150402.165350.000 121411530625 1428380414.58060 No -0.1738559235806 Locked 2622 20150402.165351.000 121429030625 1428586506.27700 No -0.1739221688221 Locked 2623 20150402.165352.000 121446530625 1428792596.56480 No -0.1739884139799 Locked 2624 20150402.165353.000 121464030625 1428998685.42280 No -0.1740546590528 Locked 2625 20150402.165354.000 121481530625 1429204772.88730 No -0.174120904043 Locked 2626 20150402.165355.000 121499030625 1429410858.91580 No -0.1741871489479 Locked 2627 20150402.165356.000 121516530625 1429616943.53710 No -0.1742533937693 Locked 2628 20150402.165357.000 121534030625 1429823026.75860 No -0.1743196385075 Locked 2629 20150402.165358.000 121551530625 1430029108.53000 No -0.1743858831597 Locked 2630 20150402.165359.000 121569030625 1430235188.90570 No -0.174452127729 Locked 2631 20150402.165400.000 121586530625 1430441267.87460 No -0.1745183722147 Locked 2632 20150402.165401.000 121604030625 1430647345.41800 No -0.1745846166159 Locked 2633 20150402.165402.000 121621530625 1430853421.53130 No -0.1746508609321 Locked 2634 20150402.165403.000 121639030625 1431059496.24540 No -0.1747171051652 Locked 2635 20150402.165404.000 121656530625 1431265569.53480 No -0.1747833493138 Locked 2636 20150402.165405.000 121674030625 1431471641.41400 No -0.1748495933786 Locked 2637 20150402.165406.000 121691530625 1431677711.88120 No -0.1749158373596 Locked 2638 20150402.165407.000 121709030625 1431883780.93430 No -0.1749820812566 Locked 2639 20150402.165408.000 121726530625 1432089848.58610 No -0.1750483250704 Locked 2640 20150402.165409.000 121744030625 1432295914.81320 No -0.1751145687997 Locked 2641 20150402.165410.000 121761530625 1432501979.63510 No -0.1751808124455 Locked 2642 20150402.165411.000 121779030625 1432708043.04310 No -0.1752470560073 Locked 2643 20150402.165412.000 121796530625 1432914105.03750 No -0.1753132994852 Locked 2644 20150402.165413.000 121814030625 1433120165.60200 No -0.1753795428782 Locked 2645 20150402.165414.000 121831530625 1433326224.76370 No -0.175445786188 Locked 2646 20150402.165415.000 121849030625 1433532282.50370 No -0.1755120294133 Locked 2647 20150402.165416.000 121866530625 1433738338.83850 No -0.1755782725552 Locked 2648 20150402.165417.000 121884030625 1433944393.75330 No -0.1756445156128 Locked 2649 20150402.165418.000 121901530625 1434150447.24790 No -0.175710758586 Locked 2650 20150402.165419.000 121919030625 1434356499.34300 No -0.1757770014762 Locked 2651 20150402.165420.000 121936530625 1434562550.03170 No -0.1758432442829 Locked 2652 20150402.165421.000 121954030625 1434768599.28060 No -0.175909487004 Locked 2653 20150402.165422.000 121971530625 1434974647.11460 No -0.1759757296412 Locked 2654 20150402.165423.000 121989030625 1435180693.55000 No -0.1760419721953 Locked 2655 20150402.165424.000 122006530625 1435386738.55210 No -0.1761082146644 Locked 2656 20150402.165425.000 122024030625 1435592782.15960 No -0.1761744570506 Locked 2657 20150402.165426.000 122041530625 1435798824.32570 No -0.1762406993512 Locked 2658 20150402.165427.000 122059030625 1436004865.08080 No -0.1763069415681 Locked 2659 20150402.165428.000 122076530625 1436210904.43760 No -0.1763731837019 Locked 2660 20150402.165429.000 122094030625 1436416942.37300 No -0.1764394257514 Locked 2661 20150402.165430.000 122111530625 1436622978.89890 No -0.1765056677171 Locked 2662 20150402.165431.000 122129030625 1436829014.00230 No -0.1765719095985 Locked 2663 20150402.165432.000 122146530625 1437035047.70670 No -0.1766381513967 Locked 2664 20150402.165433.000 122164030625 1437241079.99250 No -0.1767043931107 Locked 2665 20150402.165434.000 122181530625 1437447110.85940 No -0.1767706347405 Locked 2666 20150402.165435.000 122199030625 1437653140.31450 No -0.1768368762864 Locked 2667 20150402.165436.000 122216530625 1437859168.33450 No -0.1769031177471 Locked 2668 20150402.165437.000 122234030625 1438065194.96790 No -0.1769693591256 Locked 2669 20150402.165438.000 122251530625 1438271220.18090 No -0.1770356004196 Locked 2670 20150402.165439.000 122269030625 1438477243.98870 No -0.1771018416303 Locked 2671 20150402.165440.000 122286530625 1438683266.37660 No -0.1771680827566 Locked 2672 20150402.165441.000 122304030625 1438889287.36560 No -0.1772343237999 Locked 2673 20150402.165442.000 122321530625 1439095306.90370 No -0.177300564757 Locked 2674 20150402.165443.000 122339030625 1439301325.07210 No -0.1773668056328 Locked 2675 20150402.165444.000 122356530625 1439507341.80460 No -0.1774330464234 Locked 2676 20150402.165445.000 122374030625 1439713357.14610 No -0.1774992871313 Locked 2677 20150402.165446.000 122391530625 1439919371.06150 No -0.1775655277546 Locked 2678 20150402.165447.000 122409030625 1440125383.54810 No -0.1776317682931 Locked 2679 20150402.165448.000 122426530625 1440331394.64910 No -0.1776980087493 Locked 2680 20150402.165449.000 122444030625 1440537404.30720 No -0.1777642491198 Locked 2681 20150402.165450.000 122461530625 1440743412.58330 No -0.1778304894083 Locked 2682 20150402.165451.000 122479030625 1440949419.41150 No -0.1778967296108 Locked 2683 20150402.165452.000 122496530625 1441155424.84340 No -0.1779629697304 Locked 2684 20150402.165453.000 122514030625 1441361428.85170 No -0.1780292097654 Locked 2685 20150402.165454.000 122531530625 1441567431.41380 No -0.1780954497146 Locked 2686 20150402.165455.000 122549030625 1441773432.61010 No -0.1781616895828 Locked 2687 20150402.165456.000 122566530625 1441979432.36510 No -0.1782279293653 Locked 2688 20150402.165457.000 122584030625 1442185430.72050 No -0.1782941690647 Locked 2689 20150402.165458.000 122601530625 1442391427.68580 No -0.1783604086816 Locked 2690 20150402.165459.000 122619030625 1442597423.22370 No -0.1784266482138 Locked 2691 20150402.165500.000 122636530625 1442803417.33410 No -0.1784928876612 Locked 2692 20150402.165501.000 122654030625 1443009410.05500 No -0.1785591270261 Locked 2693 20150402.165502.000 122671530625 1443215401.32250 No -0.1786253663047 Locked 2694 20150402.165503.000 122689030625 1443421391.21200 No -0.1786916055015 Locked 2695 20150402.165504.000 122706530625 1443627379.67380 No -0.1787578446135 Locked 2696 20150402.165505.000 122724030625 1443833366.73830 No -0.1788240836425 Locked 2697 20150402.165506.000 122741530625 1444039352.36370 No -0.1788903225862 Locked 2698 20150402.165507.000 122759030625 1444245336.59130 No -0.1789565614468 Locked 2699 20150402.165508.000 122776530625 1444451319.41750 No -0.1790228002242 Locked 2700 20150402.165509.000 122794030625 1444657300.81060 No -0.1790890389165 Locked 2701 20150402.165510.000 122811530625 1444863280.79870 No -0.1791552775254 Locked 2702 20150402.165511.000 122829030625 1445069259.36960 No -0.1792215160502 Locked 2703 20150402.165512.000 122846530625 1445275236.52920 No -0.1792877544911 Locked 2704 20150402.165513.000 122864030625 1445481212.27210 No -0.179353992848 Locked 2705 20150402.165514.000 122881530625 1445687186.61730 No -0.1794202311218 Locked 2706 20150402.165515.000 122899030625 1445893159.53910 No -0.1794864693112 Locked 2707 20150402.165516.000 122916530625 1446099131.08520 No -0.1795527074188 Locked 2708 20150402.165517.000 122934030625 1446305101.19630 No -0.1796189454413 Locked 2709 20150402.165518.000 122951530625 1446511069.88570 No -0.1796851833794 Locked 2710 20150402.165519.000 122969030625 1446717037.15420 No -0.1797514212331 Locked 2711 20150402.165520.000 122986530625 1446923003.01250 No -0.179817659003 Locked 2712 20150402.165521.000 123004030625 1447128967.47210 No -0.17988389669 Locked 2713 20150402.165522.000 123021530625 1447334930.49020 No -0.1799501342913 Locked 2714 20150402.165523.000 123039030625 1447540892.10670 No -0.1800163718094 Locked 2715 20150402.165524.000 123056530625 1447746852.31350 No -0.1800826092438 Locked 2716 20150402.165525.000 123074030625 1447952811.12120 No -0.1801488465951 Locked 2717 20150402.165526.000 123091530625 1448158768.50840 No -0.1802150838621 Locked 2718 20150402.165527.000 123109030625 1448364724.48140 No -0.1802813210452 Locked 2719 20150402.165528.000 123126530625 1448570679.04010 No -0.1803475581442 Locked 2720 20150402.165529.000 123144030625 1448776632.19950 No -0.1804137951602 Locked 2721 20150402.165530.000 123161530625 1448982583.93920 No -0.1804800320919 Locked 2722 20150402.165531.000 123179030625 1449188534.26140 No -0.1805462689394 Locked 2723 20150402.165532.000 123196530625 1449394483.16410 No -0.1806125057027 Locked 2724 20150402.165533.000 123214030625 1449600430.68370 No -0.1806787423838 Locked 2725 20150402.165534.000 123231530625 1449806376.76980 No -0.1807449789798 Locked 2726 20150402.165535.000 123249030625 1450012321.47160 No -0.1808112154937 Locked 2727 20150402.165536.000 123266530625 1450218264.74650 No -0.1808774519228 Locked 2728 20150402.165537.000 123284030625 1450424206.60550 No -0.1809436882678 Locked 2729 20150402.165538.000 123301530625 1450630147.06630 No -0.1810099245298 Locked 2730 20150402.165539.000 123319030625 1450836086.11460 No -0.181076160708 Locked 2731 20150402.165540.000 123336530625 1451042023.72230 No -0.1811423968006 Locked 2732 20150402.165541.000 123354030625 1451247959.92580 No -0.1812086328098 Locked 2733 20150402.165542.000 123371530625 1451453894.74330 No -0.1812748687368 Locked 2734 20150402.165543.000 123389030625 1451659828.13320 No -0.181341104579 Locked 2735 20150402.165544.000 123406530625 1451865760.11750 No -0.1814073403377 Locked 2736 20150402.165545.000 123424030625 1452071690.69270 No -0.1814735760128 Locked 2737 20150402.165546.000 123441530625 1452277619.84930 No -0.1815398116036 Locked 2738 20150402.165547.000 123459030625 1452483547.59820 No -0.1816060471109 Locked 2739 20150402.165548.000 123476530625 1452689473.92860 No -0.181672282534 Locked 2740 20150402.165549.000 123494030625 1452895398.85280 No -0.1817385178735 Locked 2741 20150402.165550.000 123511530625 1453101322.37840 No -0.18180475313 Locked 2742 20150402.165551.000 123529030625 1453307244.48470 No -0.1818709883023 Locked 2743 20150402.165552.000 123546530625 1453513165.16570 No -0.1819372233899 Locked 2744 20150402.165553.000 123564030625 1453719084.43380 No -0.1820034583936 Locked 2745 20150402.165554.000 123581530625 1453925002.31250 No -0.1820696933148 Locked 2746 20150402.165555.000 123599030625 1454130918.73750 No -0.1821359281498 Locked 2747 20150402.165556.000 123616530625 1454336833.77550 No -0.1822021629023 Locked 2748 20150402.165557.000 123634030625 1454542747.38660 No -0.1822683975702 Locked 2749 20150402.165558.000 123651530625 1454748659.60270 No -0.1823346321552 Locked 2750 20150402.165559.000 123669030625 1454954570.41730 No -0.182400866657 Locked 2751 20150402.165600.000 123686530625 1455160479.80670 No -0.1824671010742 Locked 2752 20150402.165601.000 123704030625 1455366387.79350 No -0.1825333354081 Locked 2753 20150402.165602.000 123721530625 1455572294.37480 No -0.1825995696586 Locked 2754 20150402.165603.000 123739030625 1455778199.53800 No -0.1826658038249 Locked 2755 20150402.165604.000 123756530625 1455984103.28240 No -0.1827320379069 Locked 2756 20150402.165605.000 123774030625 1456190005.63280 No -0.1827982719062 Locked 2757 20150402.165606.000 123791530625 1456395906.56700 No -0.1828645058213 Locked 2758 20150402.165607.000 123809030625 1456601806.09760 No -0.1829307396532 Locked 2759 20150402.165608.000 123826530625 1456807704.21890 No -0.1829969734013 Locked 2760 20150402.165609.000 123844030625 1457013600.93910 No -0.1830632070663 Locked 2761 20150402.165610.000 123861530625 1457219496.22160 No -0.1831294406459 Locked 2762 20150402.165611.000 123879030625 1457425390.10050 No -0.1831956741422 Locked 2763 20150402.165612.000 123896530625 1457631282.56090 No -0.1832619075543 Locked 2764 20150402.165613.000 123914030625 1457837173.63740 No -0.1833281408842 Locked 2765 20150402.165614.000 123931530625 1458043063.27460 No -0.1833943741286 Locked 2766 20150402.165615.000 123949030625 1458248951.51440 No -0.1834606072901 Locked 2767 20150402.165616.000 123966530625 1458454838.33160 No -0.183526840367 Locked 2768 20150402.165617.000 123984030625 1458660723.72490 No -0.1835930733595 Locked 2769 20150402.165618.000 124001530625 1458866607.72150 No -0.183659306269 Locked 2770 20150402.165619.000 124019030625 1459072490.28830 No -0.1837255390937 Locked 2771 20150402.165620.000 124036530625 1459278371.46580 No -0.1837917718358 Locked 2772 20150402.165621.000 124054030625 1459484251.25590 No -0.1838580044956 Locked 2773 20150402.165622.000 124071530625 1459690129.62200 No -0.1839242370708 Locked 2774 20150402.165623.000 124089030625 1459896006.58410 No -0.1839904695627 Locked 2775 20150402.165624.000 124106530625 1460101882.13690 No -0.1840567019709 Locked 2776 20150402.165625.000 124124030625 1460307756.26690 No -0.1841229342946 Locked 2777 20150402.165626.000 124141530625 1460513629.00430 No -0.1841891665356 Locked 2778 20150402.165627.000 124159030625 1460719500.32130 No -0.1842553986923 Locked 2779 20150402.165628.000 124176530625 1460925370.23600 No -0.1843216307657 Locked 2780 20150402.165629.000 124194030625 1461131238.73600 No -0.1843878627552 Locked 2781 20150402.165630.000 124211530625 1461337105.81880 No -0.1844540946605 Locked 2782 20150402.165631.000 124229030625 1461542971.50550 No -0.1845203264829 Locked 2783 20150402.165632.000 124246530625 1461748835.78590 No -0.1845865582218 Locked 2784 20150402.165633.000 124264030625 1461954698.64730 No -0.1846527898764 Locked 2785 20150402.165634.000 124281530625 1462160560.09630 No -0.1847190214472 Locked 2786 20150402.165635.000 124299030625 1462366420.13860 No -0.1847852529345 Locked 2787 20150402.165636.000 124316530625 1462572278.76840 No -0.1848514843379 Locked 2788 20150402.165637.000 124334030625 1462778135.97710 No -0.1849177156569 Locked 2789 20150402.165638.000 124351530625 1462983991.79260 No -0.1849839468933 Locked 2790 20150402.165639.000 124369030625 1463189846.18950 No -0.1850501780453 Locked 2791 20150402.165640.000 124386530625 1463395699.16580 No -0.1851164091131 Locked 2792 20150402.165641.000 124404030625 1463601550.72500 No -0.1851826400967 Locked 2793 20150402.165642.000 124421530625 1463807400.89490 No -0.1852488709978 Locked 2794 20150402.165643.000 124439030625 1464013249.66140 No -0.1853151018156 Locked 2795 20150402.165644.000 124456530625 1464219097.00020 No -0.1853813325486 Locked 2796 20150402.165645.000 124474030625 1464424942.94780 No -0.185447563199 Locked 2797 20150402.165646.000 124491530625 1464630787.45870 No -0.1855137937641 Locked 2798 20150402.165647.000 124509030625 1464836630.55910 No -0.1855800242455 Locked 2799 20150402.165648.000 124526530625 1465042472.26740 No -0.1856462546442 Locked 2800 20150402.165649.000 124544030625 1465248312.59220 No -0.1857124849608 Locked 2801 20150402.165650.000 124561530625 1465454151.47000 No -0.1857787151914 Locked 2802 20150402.165651.000 124579030625 1465659988.92680 No -0.1858449453377 Locked 2803 20150402.165652.000 124596530625 1465865824.99980 No -0.1859111754018 Locked 2804 20150402.165653.000 124614030625 1466071659.65540 No -0.1859774053818 Locked 2805 20150402.165654.000 124631530625 1466277492.91010 No -0.1860436352786 Locked 2806 20150402.165655.000 124649030625 1466483324.74460 No -0.1861098650911 Locked 2807 20150402.165656.000 124666530625 1466689155.19170 No -0.1861760948212 Locked 2808 20150402.165657.000 124684030625 1466894984.20540 No -0.1862423244661 Locked 2809 20150402.165658.000 124701530625 1467100811.81390 No -0.1863085540277 Locked 2810 20150402.165659.000 124719030625 1467306638.01710 No -0.1863747835058 Locked 2811 20150402.165700.000 124736530625 1467512462.83460 No -0.1864410129017 Locked 2812 20150402.165701.000 124754030625 1467718286.21540 No -0.1865072422122 Locked 2813 20150402.165702.000 124771530625 1467924108.16590 No -0.1865734714378 Locked 2814 20150402.165703.000 124789030625 1468129928.72950 No -0.1866397005811 Locked 2815 20150402.165704.000 124806530625 1468335747.87670 No -0.1867059296403 Locked 2816 20150402.165705.000 124824030625 1468541565.62520 No -0.1867721586164 Locked 2817 20150402.165706.000 124841530625 1468747381.95330 No -0.1868383875082 Locked 2818 20150402.165707.000 124859030625 1468953196.89550 No -0.1869046163177 Locked 2819 20150402.165708.000 124876530625 1469159010.41770 No -0.1869708450429 Locked 2820 20150402.165709.000 124894030625 1469364822.52320 No -0.187037073684 Locked 2821 20150402.165710.000 124911530625 1469570633.25160 No -0.1871033022433 Locked 2822 20150402.165711.000 124929030625 1469776442.55370 No -0.187169530718 Locked 2823 20150402.165712.000 124946530625 1469982250.44140 No -0.1872357591086 Locked 2824 20150402.165713.000 124964030625 1470188056.92200 No -0.1873019874157 Locked 2825 20150402.165714.000 124981530625 1470393861.99640 No -0.1873682156394 Locked 2826 20150402.165715.000 124999030625 1470599665.68210 No -0.1874344437805 Locked 2827 20150402.165716.000 125016530625 1470805467.91810 No -0.1875006718356 Locked 2828 20150402.165717.000 125034030625 1471011268.75870 No -0.1875668998079 Locked 2829 20150402.165718.000 125051530625 1471217068.18980 No -0.1876331276964 Locked 2830 20150402.165719.000 125069030625 1471422866.20430 No -0.1876993555009 Locked 2831 20150402.165720.000 125086530625 1471628662.82550 No -0.1877655832226 Locked 2832 20150402.165721.000 125104030625 1471834458.01030 No -0.1878318108591 Locked 2833 20150402.165722.000 125121530625 1472040251.80350 No -0.1878980384129 Locked 2834 20150402.165723.000 125139030625 1472246044.21380 No -0.1879642658846 Locked 2835 20150402.165724.000 125156530625 1472451835.20210 No -0.1880304932719 Locked 2836 20150402.165725.000 125174030625 1472657624.76740 No -0.1880967205746 Locked 2837 20150402.165726.000 125191530625 1472863412.92750 No -0.188162947794 Locked 2838 20150402.165727.000 125209030625 1473069199.69910 No -0.1882291749309 Locked 2839 20150402.165728.000 125226530625 1473274985.02640 No -0.1882954019821 Locked 2840 20150402.165729.000 125244030625 1473480768.98990 No -0.1883616289523 Locked 2841 20150402.165730.000 125261530625 1473686551.52260 No -0.1884278558375 Locked 2842 20150402.165731.000 125279030625 1473892332.65690 No -0.1884940826397 Locked 2843 20150402.165732.000 125296530625 1474098112.37580 No -0.1885603093579 Locked 2844 20150402.165733.000 125314030625 1474303890.69510 No -0.188626535993 Locked 2845 20150402.165734.000 125331530625 1474509667.62040 No -0.1886927625453 Locked 2846 20150402.165735.000 125349030625 1474715443.11930 No -0.1887589890129 Locked 2847 20150402.165736.000 125366530625 1474921217.20750 No -0.1888252153968 Locked 2848 20150402.165737.000 125384030625 1475126989.89450 No -0.1888914416974 Locked 2849 20150402.165738.000 125401530625 1475332761.17040 No -0.1889576679143 Locked 2850 20150402.165739.000 125419030625 1475538531.03130 No -0.1890238940472 Locked 2851 20150402.165740.000 125436530625 1475744299.47470 No -0.1890901200959 Locked 2852 20150402.165741.000 125454030625 1475950066.53810 No -0.1891563460626 Locked 2853 20150402.165742.000 125471530625 1476155832.18030 No -0.189222571945 Locked 2854 20150402.165743.000 125489030625 1476361596.40420 No -0.1892887977432 Locked 2855 20150402.165744.000 125506530625 1476567359.22720 No -0.1893550234582 Locked 2856 20150402.165745.000 125524030625 1476773120.64270 No -0.1894212490896 Locked 2857 20150402.165746.000 125541530625 1476978880.66420 No -0.1894874746383 Locked 2858 20150402.165747.000 125559030625 1477184639.26950 No -0.1895537001029 Locked 2859 20150402.165748.000 125576530625 1477390396.46100 No -0.1896199254835 Locked 2860 20150402.165749.000 125594030625 1477596152.24830 No -0.1896861507808 Locked 2861 20150402.165750.000 125611530625 1477801906.64540 No -0.1897523759955 Locked 2862 20150402.165751.000 125629030625 1478007659.61380 No -0.1898186011254 Locked 2863 20150402.165752.000 125646530625 1478213411.16310 No -0.189884826171 Locked 2864 20150402.165753.000 125664030625 1478419161.33900 No -0.1899510511351 Locked 2865 20150402.165754.000 125681530625 1478624910.10400 No -0.1900172760154 Locked 2866 20150402.165755.000 125699030625 1478830657.45480 No -0.1900835008118 Locked 2867 20150402.165756.000 125716530625 1479036403.40680 No -0.1901497255251 Locked 2868 20150402.165757.000 125734030625 1479242147.94410 No -0.1902159501544 Locked 2869 20150402.165758.000 125751530625 1479447891.06940 No -0.1902821746999 Locked 2870 20150402.165759.000 125769030625 1479653632.78350 No -0.1903483991616 Locked 2871 20150402.165800.000 125786530625 1479859373.09280 No -0.1904146235399 Locked 2872 20150402.165801.000 125804030625 1480065111.98950 No -0.1904808478343 Locked 2873 20150402.165802.000 125821530625 1480270849.48820 No -0.1905470720457 Locked 2874 20150402.165803.000 125839030625 1480476585.58650 No -0.1906132961739 Locked 2875 20150402.165804.000 125856530625 1480682320.28870 No -0.1906795202193 Locked 2876 20150402.165805.000 125874030625 1480888053.57150 No -0.1907457441804 Locked 2877 20150402.165806.000 125891530625 1481093785.44120 No -0.1908119680575 Locked 2878 20150402.165807.000 125909030625 1481299515.89990 No -0.190878191851 Locked 2879 20150402.165808.000 125926530625 1481505244.96700 No -0.1909444155617 Locked 2880 20150402.165809.000 125944030625 1481710972.63030 No -0.1910106391892 Locked 2881 20150402.165810.000 125961530625 1481916698.88100 No -0.1910768627328 Locked 2882 20150402.165811.000 125979030625 1482122423.70840 No -0.1911430861918 Locked 2883 20150402.165812.000 125996530625 1482328147.14890 No -0.1912093095685 Locked 2884 20150402.165813.000 126014030625 1482533869.16890 No -0.1912755328609 Locked 2885 20150402.165814.000 126031530625 1482739589.78980 No -0.1913417560702 Locked 2886 20150402.165815.000 126049030625 1482945309.02030 No -0.1914079791969 Locked 2887 20150402.165816.000 126066530625 1483151026.82900 No -0.1914742022393 Locked 2888 20150402.165817.000 126084030625 1483356743.23890 No -0.1915404251986 Locked 2889 20150402.165818.000 126101530625 1483562458.23700 No -0.191606648074 Locked 2890 20150402.165819.000 126119030625 1483768171.84770 No -0.1916728708671 Locked 2891 20150402.165820.000 126136530625 1483973884.03920 No -0.1917390935759 Locked 2892 20150402.165821.000 126154030625 1484179594.82610 No -0.1918053162013 Locked 2893 20150402.165822.000 126171530625 1484385304.20940 No -0.1918715387434 Locked 2894 20150402.165823.000 126189030625 1484591012.17210 No -0.1919377612012 Locked 2895 20150402.165824.000 126206530625 1484796718.72930 No -0.1920039835755 Locked 2896 20150402.165825.000 126224030625 1485002423.87700 No -0.1920702058661 Locked 2897 20150402.165826.000 126241530625 1485208127.62010 No -0.1921364280733 Locked 2898 20150402.165827.000 126259030625 1485413829.95710 No -0.192202650197 Locked 2899 20150402.165828.000 126276530625 1485619530.89160 No -0.1922688722374 Locked 2900 20150402.165829.000 126294030625 1485825230.41050 No -0.1923350941938 Locked 2901 20150402.165830.000 126311530625 1486030928.52470 No -0.1924013160668 Locked 2902 20150402.165831.000 126329030625 1486236625.23110 No -0.1924675378562 Locked 2903 20150402.165832.000 126346530625 1486442320.53550 No -0.1925337595624 Locked 2904 20150402.165833.000 126364030625 1486648014.45180 No -0.1925999811861 Locked 2905 20150402.165834.000 126381530625 1486853706.93390 No -0.1926662027247 Locked 2906 20150402.165835.000 126399030625 1487059398.04270 No -0.1927324241818 Locked 2907 20150402.165836.000 126416530625 1487265087.71960 No -0.1927986455539 Locked 2908 20150402.165837.000 126434030625 1487470776.01920 No -0.1928648668441 Locked 2909 20150402.165838.000 126451530625 1487676462.88710 No -0.1929310880494 Locked 2910 20150402.165839.000 126469030625 1487882148.36810 No -0.1929973091723 Locked 2911 20150402.165840.000 126486530625 1488087832.43250 No -0.1930635302111 Locked 2912 20150402.165841.000 126504030625 1488293515.11790 No -0.193129751168 Locked 2913 20150402.165842.000 126521530625 1488499196.37480 No -0.1931959720401 Locked 2914 20150402.165843.000 126539030625 1488704876.23360 No -0.1932621928293 Locked 2915 20150402.165844.000 126556530625 1488910554.68790 No -0.193328413535 Locked 2916 20150402.165845.000 126574030625 1489116231.72460 No -0.1933946341565 Locked 2917 20150402.165846.000 126591530625 1489321907.37510 No -0.1934608546958 Locked 2918 20150402.165847.000 126609030625 1489527581.61120 No -0.193527075151 Locked 2919 20150402.165848.000 126626530625 1489733254.41380 No -0.1935932955212 Locked 2920 20150402.165849.000 126644030625 1489938925.85370 No -0.1936595158104 Locked 2921 20150402.165850.000 126661530625 1490144595.87580 No -0.1937257360155 Locked 2922 20150402.165851.000 126679030625 1490350264.49590 No -0.1937919561373 Locked 2923 20150402.165852.000 126696530625 1490555931.70790 No -0.1938581761755 Locked 2924 20150402.165853.000 126714030625 1490761597.48970 No -0.1939243961288 Locked 2925 20150402.165854.000 126731530625 1490967261.90030 No -0.1939906160007 Locked 2926 20150402.165855.000 126749030625 1491172924.90240 No -0.194056835789 Locked 2927 20150402.165856.000 126766530625 1491378586.47780 No -0.1941230554925 Locked 2928 20150402.165857.000 126784030625 1491584246.64630 No -0.1941892751125 Locked 2929 20150402.165858.000 126801530625 1491789905.41160 No -0.1942554946492 Locked 2930 20150402.165859.000 126819030625 1491995562.77300 No -0.1943217141026 Locked 2931 20150402.165900.000 126836530625 1492201218.74770 No -0.1943879334736 Locked 2932 20150402.165901.000 126854030625 1492406873.30530 No -0.1944541527605 Locked 2933 20150402.165902.000 126871530625 1492612526.45010 No -0.1945203719635 Locked 2934 20150402.165903.000 126889030625 1492818178.21580 No -0.1945865910846 Locked 2935 20150402.165904.000 126906530625 1493023828.54430 No -0.1946528101204 Locked 2936 20150402.165905.000 126924030625 1493229477.47750 No -0.1947190290733 Locked 2937 20150402.165906.000 126941530625 1493435125.01660 No -0.1947852479435 Locked 2938 20150402.165907.000 126959030625 1493640771.15120 No -0.1948514667303 Locked 2939 20150402.165908.000 126976530625 1493846415.87810 No -0.1949176854335 Locked 2940 20150402.165909.000 126994030625 1494052059.19710 No -0.1949839040531 Locked 2941 20150402.165910.000 127011530625 1494257701.12460 No -0.19505012259 Locked 2942 20150402.165911.000 127029030625 1494463341.63880 No -0.1951163410431 Locked 2943 20150402.165912.000 127046530625 1494668980.73830 No -0.1951825594122 Locked 2944 20150402.165913.000 127064030625 1494874618.44000 No -0.1952487776983 Locked 2945 20150402.165914.000 127081530625 1495080254.74890 No -0.1953149959016 Locked 2946 20150402.165915.000 127099030625 1495285889.63230 No -0.1953812140204 Locked 2947 20150402.165916.000 127116530625 1495491523.11800 No -0.1954474320562 Locked 2948 20150402.165917.000 127134030625 1495697155.19590 No -0.1955136500083 Locked 2949 20150402.165918.000 127151530625 1495902785.88360 No -0.195579867878 Locked 2950 20150402.165919.000 127169030625 1496108415.18250 No -0.1956460856651 Locked 2951 20150402.165920.000 127186530625 1496314043.04970 No -0.1957123033673 Locked 2952 20150402.165921.000 127204030625 1496519669.51890 No -0.1957785209865 Locked 2953 20150402.165922.000 127221530625 1496725294.58690 No -0.1958447385224 Locked 2954 20150402.165923.000 127239030625 1496930918.24380 No -0.1959109559746 Locked 2955 20150402.165924.000 127256530625 1497136540.48460 No -0.1959771733427 Locked 2956 20150402.165925.000 127274030625 1497342161.32760 No -0.1960433906279 Locked 2957 20150402.165926.000 127291530625 1497547780.77420 No -0.1961096078301 Locked 2958 20150402.165927.000 127309030625 1497753398.81510 No -0.1961758249488 Locked 2959 20150402.165928.000 127326530625 1497959015.44430 No -0.1962420419838 Locked 2960 20150402.165929.000 127344030625 1498164630.67770 No -0.1963082589358 Locked 2961 20150402.165930.000 127361530625 1498370244.50650 No -0.1963744758045 Locked 2962 20150402.165931.000 127379030625 1498575856.92360 No -0.1964406925893 Locked 2963 20150402.165932.000 127396530625 1498781467.96980 No -0.1965069092927 Locked 2964 20150402.165933.000 127414030625 1498987077.57390 No -0.1965731259106 Locked 2965 20150402.165934.000 127431530625 1499192685.77080 No -0.1966393424448 Locked 2966 20150402.165935.000 127449030625 1499398292.58680 No -0.1967055588971 Locked 2967 20150402.165936.000 127466530625 1499603898.00540 No -0.1967717752664 Locked 2968 20150402.165937.000 127484030625 1499809502.00700 No -0.1968379915516 Locked 2969 20150402.165938.000 127501530625 1500015104.60370 No -0.1969042077534 Locked 2970 20150402.165939.000 127519030625 1500220705.78890 No -0.1969704238713 Locked 2971 20150402.165940.000 127536530625 1500426305.57760 No -0.1970366399064 Locked 2972 20150402.165941.000 127554030625 1500631903.95720 No -0.1971028558578 Locked 2973 20150402.165942.000 127571530625 1500837500.92020 No -0.197169071725 Locked 2974 20150402.165943.000 127589030625 1501043096.49820 No -0.1972352875101 Locked 2975 20150402.165944.000 127606530625 1501248690.67130 No -0.1973015032117 Locked 2976 20150402.165945.000 127624030625 1501454283.43700 No -0.1973677188298 Locked 2977 20150402.165946.000 127641530625 1501659874.80860 No -0.1974339343651 Locked 2978 20150402.165947.000 127659030625 1501865464.78540 No -0.1975001498175 Locked 2979 20150402.165948.000 127676530625 1502071053.35030 No -0.1975663651862 Locked 2980 20150402.165949.000 127694030625 1502276640.51520 No -0.1976325804717 Locked 2981 20150402.165950.000 127711530625 1502482226.28880 No -0.1976987956746 Locked 2982 20150402.165951.000 127729030625 1502687810.65170 No -0.1977650107938 Locked 2983 20150402.165952.000 127746530625 1502893393.61200 No -0.1978312258296 Locked 2984 20150402.165953.000 127764030625 1503098975.15810 No -0.1978974407816 Locked 2985 20150402.165954.000 127781530625 1503304555.30650 No -0.1979636556505 Locked 2986 20150402.165955.000 127799030625 1503510134.04520 No -0.1980298704357 Locked 2987 20150402.165956.000 127816530625 1503715711.40250 No -0.1980960851389 Locked 2988 20150402.165957.000 127834030625 1503921287.31670 No -0.1981622997565 Locked 2989 20150402.165958.000 127851530625 1504126861.86770 No -0.198228514293 Locked 2990 20150402.165959.000 127869030625 1504332435.00030 No -0.1982947287454 Locked 2991 20150402.170000.000 127886530625 1504538006.72740 No -0.1983609431143 Locked 2992 20150402.170001.000 127904030625 1504743577.07230 No -0.1984271574012 Locked 2993 20150402.170002.000 127921530625 1504949145.99800 No -0.1984933716038 Locked 2994 20150402.170003.000 127939030625 1505154713.50820 No -0.1985595857223 Locked 2995 20150402.170004.000 127956530625 1505360279.62150 No -0.198625799758 Locked 2996 20150402.170005.000 127974030625 1505565844.32370 No -0.1986920137098 Locked 2997 20150402.170006.000 127991530625 1505771407.63350 No -0.1987582275789 Locked 2998 20150402.170007.000 128009030625 1505976969.56160 No -0.198824441366 Locked 2999 20150402.170008.000 128026530625 1506182530.06920 No -0.1988906550688 Locked 3000 20150402.170009.000 128044030625 1506388089.18630 No -0.198956868689 Locked 3001 20150402.170010.000 128061530625 1506593646.86740 No -0.199023082224 Locked 3002 20150402.170011.000 128079030625 1506799203.17300 No -0.1990892956773 Locked 3003 20150402.170012.000 128096530625 1507004758.10650 No -0.1991555090491 Locked 3004 20150402.170013.000 128114030625 1507210311.62060 No -0.1992217223367 Locked 3005 20150402.170014.000 128131530625 1507415863.72510 No -0.1992879355405 Locked 3006 20150402.170015.000 128149030625 1507621414.41190 No -0.1993541486602 Locked 3007 20150402.170016.000 128166530625 1507826963.71610 No -0.1994203616978 Locked 3008 20150402.170017.000 128184030625 1508032511.61470 No -0.1994865746519 Locked 3009 20150402.170018.000 128201530625 1508238058.10290 No -0.1995527875223 Locked 3010 20150402.170019.000 128219030625 1508443603.20760 No -0.1996190003106 Locked 3011 20150402.170020.000 128236530625 1508649146.90110 No -0.199685213015 Locked 3012 20150402.170021.000 128254030625 1508854689.17560 No -0.1997514256353 Locked 3013 20150402.170022.000 128271530625 1509060230.07630 No -0.1998176381739 Locked 3014 20150402.170023.000 128289030625 1509265769.55380 No -0.1998838506281 Locked 3015 20150402.170024.000 128306530625 1509471307.63540 No -0.1999500629993 Locked 3016 20150402.170025.000 128324030625 1509676844.32170 No -0.2000162752877 Locked 3017 20150402.170026.000 128341530625 1509882379.59090 No -0.200082487492 Locked 3018 20150402.170027.000 128359030625 1510087913.45540 No -0.2001486996129 Locked 3019 20150402.170028.000 128376530625 1510293445.93070 No -0.2002149116513 Locked 3020 20150402.170029.000 128394030625 1510498976.98680 No -0.2002811236054 Locked 3021 20150402.170030.000 128411530625 1510704506.64380 No -0.2003473354765 Locked 3022 20150402.170031.000 128429030625 1510910034.90780 No -0.2004135472648 Locked 3023 20150402.170032.000 128446530625 1511115561.78090 No -0.2004797589706 Locked 3024 20150402.170033.000 128464030625 1511321087.24290 No -0.2005459705926 Locked 3025 20150402.170034.000 128481530625 1511526611.29560 No -0.2006121821309 Locked 3026 20150402.170035.000 128499030625 1511732133.94550 No -0.2006783935859 Locked 3027 20150402.170036.000 128516530625 1511937655.18620 No -0.2007446049573 Locked 3028 20150402.170037.000 128534030625 1512143175.04580 No -0.2008108162467 Locked 3029 20150402.170038.000 128551530625 1512348693.48590 No -0.2008770274517 Locked 3030 20150402.170039.000 128569030625 1512554210.52890 No -0.2009432385739 Locked 3031 20150402.170040.000 128586530625 1512759726.16830 No -0.2010094496126 Locked 3032 20150402.170041.000 128604030625 1512965240.41670 No -0.2010756605688 Locked 3033 20150402.170042.000 128621530625 1513170753.25270 No -0.2011418714412 Locked 3034 20150402.170043.000 128639030625 1513376264.68820 No -0.2012080822304 Locked 3035 20150402.170044.000 128656530625 1513581774.73520 No -0.2012742929371 Locked 3036 20150402.170045.000 128674030625 1513787283.37490 No -0.2013405035603 Locked 3037 20150402.170046.000 128691530625 1513992790.62140 No -0.2014067141008 Locked 3038 20150402.170047.000 128709030625 1514198296.45690 No -0.2014729245575 Locked 3039 20150402.170048.000 128726530625 1514403800.88990 No -0.2015391349309 Locked 3040 20150402.170049.000 128744030625 1514609303.91250 No -0.2016053452206 Locked 3041 20150402.170050.000 128761530625 1514814805.54130 No -0.2016715554275 Locked 3042 20150402.170051.000 128779030625 1515020305.76290 No -0.2017377655509 Locked 3043 20150402.170052.000 128796530625 1515225804.59210 No -0.2018039755916 Locked 3044 20150402.170053.000 128814030625 1515431302.03480 No -0.20187018555 Locked 3045 20150402.170054.000 128831530625 1515636798.05340 No -0.2019363954238 Locked 3046 20150402.170055.000 128849030625 1515842292.68380 No -0.2020026052152 Locked 3047 20150402.170056.000 128866530625 1516047785.92470 No -0.2020688149241 Locked 3048 20150402.170057.000 128884030625 1516253277.75680 No -0.2021350245493 Locked 3049 20150402.170058.000 128901530625 1516458768.17780 No -0.2022012340908 Locked 3050 20150402.170059.000 128919030625 1516664257.18860 No -0.2022674435486 Locked 3051 20150402.170100.000 128936530625 1516869744.82020 No -0.2023336529244 Locked 3052 20150402.170101.000 128954030625 1517075231.06120 No -0.2023998622177 Locked 3053 20150402.170102.000 128971530625 1517280715.89270 No -0.2024660714273 Locked 3054 20150402.170103.000 128989030625 1517486199.29580 No -0.2025322805521 Locked 3055 20150402.170104.000 129006530625 1517691681.31810 No -0.2025984895949 Locked 3056 20150402.170105.000 129024030625 1517897161.93600 No -0.2026646985544 Locked 3057 20150402.170106.000 129041530625 1518102641.17880 No -0.2027309074321 Locked 3058 20150402.170107.000 129059030625 1518308118.99350 No -0.2027971162251 Locked 3059 20150402.170108.000 129076530625 1518513595.42190 No -0.2028633249358 Locked 3060 20150402.170109.000 129094030625 1518719070.43550 No -0.2029295335625 Locked 3061 20150402.170110.000 129111530625 1518924544.05090 No -0.2029957421062 Locked 3062 20150402.170111.000 129129030625 1519130016.26380 No -0.2030619505666 Locked 3063 20150402.170112.000 129146530625 1519335487.09170 No -0.2031281589447 Locked 3064 20150402.170113.000 129164030625 1519540956.50430 No -0.2031943672389 Locked 3065 20150402.170114.000 129181530625 1519746424.51540 No -0.2032605754498 Locked 3066 20150402.170115.000 129199030625 1519951891.14110 No -0.2033267835784 Locked 3067 20150402.170116.000 129216530625 1520157356.36630 No -0.2033929916239 Locked 3068 20150402.170117.000 129234030625 1520362820.18500 No -0.2034591995859 Locked 3069 20150402.170118.000 129251530625 1520568282.61210 No -0.2035254074653 Locked 3070 20150402.170119.000 129269030625 1520773743.61350 No -0.20359161526 Locked 3071 20150402.170120.000 129286530625 1520979203.23690 No -0.2036578229729 Locked 3072 20150402.170121.000 129304030625 1521184661.45370 No -0.2037240306023 Locked 3073 20150402.170122.000 129321530625 1521390118.27350 No -0.2037902381488 Locked 3074 20150402.170123.000 129339030625 1521595573.69800 No -0.2038564456124 Locked 3075 20150402.170124.000 129356530625 1521801027.73200 No -0.2039226529934 Locked 3076 20150402.170125.000 129374030625 1522006480.33600 No -0.2039888602896 Locked 3077 20150402.170126.000 129391530625 1522211931.56770 No -0.2040550675042 Locked 3078 20150402.170127.000 129409030625 1522417381.39560 No -0.2041212746355 Locked 3079 20150402.170128.000 129426530625 1522622829.81690 No -0.2041874816833 Locked 3080 20150402.170129.000 129444030625 1522828276.84940 No -0.2042536886487 Locked 3081 20150402.170130.000 129461530625 1523033722.47480 No -0.2043198955305 Locked 3082 20150402.170131.000 129479030625 1523239166.70720 No -0.2043861023296 Locked 3083 20150402.170132.000 129496530625 1523444609.54060 No -0.2044523090456 Locked 3084 20150402.170133.000 129514030625 1523650050.96460 No -0.2045185156779 Locked 3085 20150402.170134.000 129531530625 1523855490.96970 No -0.204584722226 Locked 3086 20150402.170135.000 129549030625 1524060929.60170 No -0.2046509286926 Locked 3087 20150402.170136.000 129566530625 1524266366.82070 No -0.2047171350753 Locked 3088 20150402.170137.000 129584030625 1524471802.66200 No -0.2047833413761 Locked 3089 20150402.170138.000 129601530625 1524677237.09440 No -0.2048495475934 Locked 3090 20150402.170139.000 129619030625 1524882670.11760 No -0.2049157537269 Locked 3091 20150402.170140.000 129636530625 1525088101.77300 No -0.2049819597793 Locked 3092 20150402.170141.000 129654030625 1525293531.98380 No -0.2050481657458 Locked 3093 20150402.170142.000 129671530625 1525498960.80900 No -0.2051143716301 Locked 3094 20150402.170143.000 129689030625 1525704388.25370 No -0.2051805774325 Locked 3095 20150402.170144.000 129706530625 1525909814.28180 No -0.2052467831507 Locked 3096 20150402.170145.000 129724030625 1526115238.91420 No -0.2053129887861 Locked 3097 20150402.170146.000 129741530625 1526320662.15060 No -0.2053791943385 Locked 3098 20150402.170147.000 129759030625 1526526083.98880 No -0.205445399808 Locked 3099 20150402.170148.000 129776530625 1526731504.42000 No -0.2055116051939 Locked 3100 20150402.170149.000 129794030625 1526936923.45660 No -0.205577810497 Locked 3101 20150402.170150.000 129811530625 1527142341.11200 No -0.2056440157181 Locked 3102 20150402.170151.000 129829030625 1527347757.35880 No -0.2057102208556 Locked 3103 20150402.170152.000 129846530625 1527553172.18250 No -0.2057764259086 Locked 3104 20150402.170153.000 129864030625 1527758585.62540 No -0.2058426308796 Locked 3105 20150402.170154.000 129881530625 1527963997.66650 No -0.2059088357674 Locked 3106 20150402.170155.000 129899030625 1528169408.31290 No -0.2059750405723 Locked 3107 20150402.170156.000 129916530625 1528374817.59380 No -0.2060412452962 Locked 3108 20150402.170157.000 129934030625 1528580225.44890 No -0.2061074499354 Locked 3109 20150402.170158.000 129951530625 1528785631.90210 No -0.2061736544914 Locked 3110 20150402.170159.000 129969030625 1528991036.94070 No -0.2062398589635 Locked 3111 20150402.170200.000 129986530625 1529196440.60010 No -0.2063060633536 Locked 3112 20150402.170201.000 130004030625 1529401842.85850 No -0.2063722676605 Locked 3113 20150402.170202.000 130021530625 1529607243.71420 No -0.2064384718841 Locked 3114 20150402.170203.000 130039030625 1529812643.17830 No -0.2065046760252 Locked 3115 20150402.170204.000 130056530625 1530018041.23650 No -0.2065708800827 Locked 3116 20150402.170205.000 130074030625 1530223437.90050 No -0.2066370840575 Locked 3117 20150402.170206.000 130091530625 1530428833.16170 No -0.206703287949 Locked 3118 20150402.170207.000 130109030625 1530634227.04060 No -0.2067694917584 Locked 3119 20150402.170208.000 130126530625 1530839619.52810 No -0.2068356954852 Locked 3120 20150402.170209.000 130144030625 1531045010.59740 No -0.2069018991278 Locked 3121 20150402.170210.000 130161530625 1531250400.30420 No -0.2069681026895 Locked 3122 20150402.170211.000 130179030625 1531455788.59090 No -0.2070343061669 Locked 3123 20150402.170212.000 130196530625 1531661175.49890 No -0.2071005095624 Locked 3124 20150402.170213.000 130214030625 1531866560.98150 No -0.2071667128733 Locked 3125 20150402.170214.000 130231530625 1532071945.07370 No -0.2072329161016 Locked 3126 20150402.170215.000 130249030625 1532277327.76130 No -0.2072991192466 Locked 3127 20150402.170216.000 130266530625 1532482709.08340 No -0.2073653223104 Locked 3128 20150402.170217.000 130284030625 1532688088.96400 No -0.2074315252887 Locked 3129 20150402.170218.000 130301530625 1532893467.46550 No -0.2074977281851 Locked 3130 20150402.170219.000 130319030625 1533098844.57390 No -0.2075639309988 Locked 3131 20150402.170220.000 130336530625 1533304220.28170 No -0.2076301337293 Locked 3132 20150402.170221.000 130354030625 1533509594.59520 No -0.2076963363771 Locked 3133 20150402.170222.000 130371530625 1533714967.51340 No -0.2077625389419 Locked 3134 20150402.170223.000 130389030625 1533920339.02650 No -0.2078287414234 Locked 3135 20150402.170224.000 130406530625 1534125709.15690 No -0.2078949438228 Locked 3136 20150402.170225.000 130424030625 1534331077.85660 No -0.2079611461372 Locked 3137 20150402.170226.000 130441530625 1534536445.18030 No -0.2080273483699 Locked 3138 20150402.170227.000 130459030625 1534741811.12360 No -0.2080935505207 Locked 3139 20150402.170228.000 130476530625 1534947175.64820 No -0.2081597525873 Locked 3140 20150402.170229.000 130494030625 1535152538.81220 No -0.208225954573 Locked 3141 20150402.170230.000 130511530625 1535357900.56030 No -0.2082921564747 Locked 3142 20150402.170231.000 130529030625 1535563260.90210 No -0.2083583582929 Locked 3143 20150402.170232.000 130546530625 1535768619.85540 No -0.2084245600286 Locked 3144 20150402.170233.000 130564030625 1535973977.39690 No -0.2084907616806 Locked 3145 20150402.170234.000 130581530625 1536179333.53600 No -0.2085569632492 Locked 3146 20150402.170235.000 130599030625 1536384688.28040 No -0.2086231647351 Locked 3147 20150402.170236.000 130616530625 1536590041.63230 No -0.2086893661382 Locked 3148 20150402.170237.000 130634030625 1536795393.60730 No -0.2087555674597 Locked 3149 20150402.170238.000 130651530625 1537000744.17730 No -0.2088217686977 Locked 3150 20150402.170239.000 130669030625 1537206093.34440 No -0.2088879698524 Locked 3151 20150402.170240.000 130686530625 1537411441.12360 No -0.2089541709247 Locked 3152 20150402.170241.000 130704030625 1537616787.50840 No -0.2090203719142 Locked 3153 20150402.170242.000 130721530625 1537822132.48710 No -0.2090865728202 Locked 3154 20150402.170243.000 130739030625 1538027476.07580 No -0.2091527736437 Locked 3155 20150402.170244.000 130756530625 1538232818.25010 No -0.2092189743832 Locked 3156 20150402.170245.000 130774030625 1538438159.02860 No -0.2092851750399 Locked 3157 20150402.170246.000 130791530625 1538643498.42170 No -0.2093513756142 Locked 3158 20150402.170247.000 130809030625 1538848836.40860 No -0.2094175761051 Locked 3159 20150402.170248.000 130826530625 1539054173.00880 No -0.2094837765137 Locked 3160 20150402.170249.000 130844030625 1539259508.22270 No -0.2095499768399 Locked 3161 20150402.170250.000 130861530625 1539464842.01770 No -0.2096161770819 Locked 3162 20150402.170251.000 130879030625 1539670174.41930 No -0.2096823772412 Locked 3163 20150402.170252.000 130896530625 1539875505.45840 No -0.2097485773196 Locked 3164 20150402.170253.000 130914030625 1540080835.08310 No -0.209814777314 Locked 3165 20150402.170254.000 130931530625 1540286163.29910 No -0.2098809772248 Locked 3166 20150402.170255.000 130949030625 1540491490.11000 No -0.2099471770521 Locked 3167 20150402.170256.000 130966530625 1540696815.54010 No -0.2100133767974 Locked 3168 20150402.170257.000 130984030625 1540902139.55290 No -0.2100795764586 Locked 3169 20150402.170258.000 131001530625 1541107462.16840 No -0.2101457760369 Locked 3170 20150402.170259.000 131019030625 1541312783.40000 No -0.210211975533 Locked 3171 20150402.170300.000 131036530625 1541518103.21950 No -0.2102781749452 Locked 3172 20150402.170301.000 131054030625 1541723421.66580 No -0.2103443742759 Locked 3173 20150402.170302.000 131071530625 1541928738.70450 No -0.210410573523 Locked 3174 20150402.170303.000 131089030625 1542134054.35990 No -0.210476772688 Locked 3175 20150402.170304.000 131106530625 1542339368.63100 No -0.2105429717708 Locked 3176 20150402.170305.000 131124030625 1542544681.49550 No -0.2106091707701 Locked 3177 20150402.170306.000 131141530625 1542749992.94020 No -0.2106753696851 Locked 3178 20150402.170307.000 131159030625 1542955303.00830 No -0.2107415685183 Locked 3179 20150402.170308.000 131176530625 1543160611.68070 No -0.2108077672687 Locked 3180 20150402.170309.000 131194030625 1543365918.94960 No -0.2108739659357 Locked 3181 20150402.170310.000 131211530625 1543571224.81770 No -0.2109401645196 Locked 3182 20150402.170311.000 131229030625 1543776529.28650 No -0.2110063630204 Locked 3183 20150402.170312.000 131246530625 1543981832.35970 No -0.2110725614384 Locked 3184 20150402.170313.000 131264030625 1544187134.04590 No -0.2111387597739 Locked 3185 20150402.170314.000 131281530625 1544392434.33240 No -0.2112049580264 Locked 3186 20150402.170315.000 131299030625 1544597733.23460 No -0.2112711561967 Locked 3187 20150402.170316.000 131316530625 1544803030.71530 No -0.2113373542826 Locked 3188 20150402.170317.000 131334030625 1545008326.83340 No -0.2114035522876 Locked 3189 20150402.170318.000 131351530625 1545213621.53200 No -0.2114697502083 Locked 3190 20150402.170319.000 131369030625 1545418914.85730 No -0.2115359480475 Locked 3191 20150402.170320.000 131386530625 1545624206.78120 No -0.2116021458034 Locked 3192 20150402.170321.000 131404030625 1545829497.29350 No -0.2116683434756 Locked 3193 20150402.170322.000 131421530625 1546034786.41460 No -0.2117345410651 Locked 3194 20150402.170323.000 131439030625 1546240074.17660 No -0.211800738574 Locked 3195 20150402.170324.000 131456530625 1546445360.50430 No -0.2118669359977 Locked 3196 20150402.170325.000 131474030625 1546650645.45730 No -0.2119331333398 Locked 3197 20150402.170326.000 131491530625 1546855929.00940 No -0.2119993305987 Locked 3198 20150402.170327.000 131509030625 1547061211.15090 No -0.2120655277738 Locked 3199 20150402.170328.000 131526530625 1547266491.89580 No -0.212131724866 Locked 3200 20150402.170329.000 131544030625 1547471771.23460 No -0.2121979218748 Locked 3201 20150402.170330.000 131561530625 1547677049.20900 No -0.2122641188025 Locked 3202 20150402.170331.000 131579030625 1547882325.77150 No -0.2123303156464 Locked 3203 20150402.170332.000 131596530625 1548087600.95870 No -0.2123965124086 Locked 3204 20150402.170333.000 131614030625 1548292874.73990 No -0.2124627090874 Locked 3205 20150402.170334.000 131631530625 1548498147.12890 No -0.2125289056835 Locked 3206 20150402.170335.000 131649030625 1548703418.10730 No -0.2125951021959 Locked 3207 20150402.170336.000 131666530625 1548908687.72500 No -0.2126612986274 Locked 3208 20150402.170337.000 131684030625 1549113955.91250 No -0.212727494974 Locked 3209 20150402.170338.000 131701530625 1549319222.71280 No -0.2127936912383 Locked 3210 20150402.170339.000 131719030625 1549524488.11640 No -0.2128598874197 Locked 3211 20150402.170340.000 131736530625 1549729752.12150 No -0.212926083518 Locked 3212 20150402.170341.000 131754030625 1549935014.73980 No -0.212992279534 Locked 3213 20150402.170342.000 131771530625 1550140275.95560 No -0.2130584754667 Locked 3214 20150402.170343.000 131789030625 1550345535.79600 No -0.2131246713177 Locked 3215 20150402.170344.000 131806530625 1550550794.22730 No -0.2131908670851 Locked 3216 20150402.170345.000 131824030625 1550756051.26450 No -0.2132570627697 Locked 3217 20150402.170346.000 131841530625 1550961306.90660 No -0.2133232583715 Locked 3218 20150402.170347.000 131859030625 1551166561.13180 No -0.2133894538892 Locked 3219 20150402.170348.000 131876530625 1551371813.97750 No -0.2134556493249 Locked 3220 20150402.170349.000 131894030625 1551577065.42510 No -0.2135218446776 Locked 3221 20150402.170350.000 131911530625 1551782315.47920 No -0.2135880399476 Locked 3222 20150402.170351.000 131929030625 1551987564.13950 No -0.2136542351349 Locked 3223 20150402.170352.000 131946530625 1552192811.41550 No -0.2137204302399 Locked 3224 20150402.170353.000 131964030625 1552398057.29140 No -0.2137866252618 Locked 3225 20150402.170354.000 131981530625 1552603301.80040 No -0.2138528202026 Locked 3226 20150402.170355.000 131999030625 1552808544.87750 No -0.2139190150583 Locked 3227 20150402.170356.000 132016530625 1553013786.54450 No -0.2139852098304 Locked 3228 20150402.170357.000 132034030625 1553219026.84140 No -0.214051404521 Locked 3229 20150402.170358.000 132051530625 1553424265.71550 No -0.2141175991272 Locked 3230 20150402.170359.000 132069030625 1553629503.21680 No -0.2141837936519 Locked 3231 20150402.170400.000 132086530625 1553834739.31790 No -0.2142499880935 Locked 3232 20150402.170401.000 132104030625 1554039974.03920 No -0.2143161824531 Locked 3233 20150402.170402.000 132121530625 1554245207.35920 No -0.2143823767295 Locked 3234 20150402.170403.000 132139030625 1554450439.27820 No -0.2144485709228 Locked 3235 20150402.170404.000 132156530625 1554655669.82520 No -0.2145147650346 Locked 3236 20150402.170405.000 132174030625 1554860898.96160 No -0.2145809590626 Locked 3237 20150402.170406.000 132191530625 1555066126.72340 No -0.214647153009 Locked 3238 20150402.170407.000 132209030625 1555271353.08640 No -0.2147133468724 Locked 3239 20150402.170408.000 132226530625 1555476578.05020 No -0.2147795406527 Locked 3240 20150402.170409.000 132244030625 1555681801.61200 No -0.2148457343497 Locked 3241 20150402.170410.000 132261530625 1555887023.78120 No -0.2149119279641 Locked 3242 20150402.170411.000 132279030625 1556092244.56390 No -0.2149781214962 Locked 3243 20150402.170412.000 132296530625 1556297463.94530 No -0.215044314945 Locked 3244 20150402.170413.000 132314030625 1556502681.93730 No -0.2151105083113 Locked 3245 20150402.170414.000 132331530625 1556707898.53140 No -0.2151767015947 Locked 3246 20150402.170415.000 132349030625 1556913113.73710 No -0.2152428947956 Locked 3247 20150402.170416.000 132366530625 1557118327.56820 No -0.2153090879149 Locked 3248 20150402.170417.000 132384030625 1557323539.98770 No -0.2153752809504 Locked 3249 20150402.170418.000 132401530625 1557528750.99920 No -0.2154414739023 Locked 3250 20150402.170419.000 132419030625 1557733960.63950 No -0.2155076667728 Locked 3251 20150402.170420.000 132436530625 1557939168.85860 No -0.2155738595589 Locked 3252 20150402.170421.000 132454030625 1558144375.70820 No -0.2156400522636 Locked 3253 20150402.170422.000 132471530625 1558349581.13640 No -0.215706244884 Locked 3254 20150402.170423.000 132489030625 1558554785.18320 No -0.2157724374224 Locked 3255 20150402.170424.000 132506530625 1558759987.84640 No -0.2158386298786 Locked 3256 20150402.170425.000 132524030625 1558965189.11850 No -0.2159048222522 Locked 3257 20150402.170426.000 132541530625 1559170389.01260 No -0.2159710145441 Locked 3258 20150402.170427.000 132559030625 1559375587.47920 No -0.2160372067511 Locked 3259 20150402.170428.000 132576530625 1559580784.58370 No -0.2161033988773 Locked 3260 20150402.170429.000 132594030625 1559785980.27650 No -0.2161695909197 Locked 3261 20150402.170430.000 132611530625 1559991174.55640 No -0.2162357828781 Locked 3262 20150402.170431.000 132629030625 1560196367.46550 No -0.2163019747552 Locked 3263 20150402.170432.000 132646530625 1560401558.97760 No -0.2163681665494 Locked 3264 20150402.170433.000 132664030625 1560606749.09050 No -0.2164343582604 Locked 3265 20150402.170434.000 132681530625 1560811937.81830 No -0.2165005498892 Locked 3266 20150402.170435.000 132699030625 1561017125.17200 No -0.2165667414365 Locked 3267 20150402.170436.000 132716530625 1561222311.11960 No -0.2166329329002 Locked 3268 20150402.170437.000 132734030625 1561427495.65420 No -0.2166991242801 Locked 3269 20150402.170438.000 132751530625 1561632678.81830 No -0.2167653155786 Locked 3270 20150402.170439.000 132769030625 1561837860.57250 No -0.2168315067934 Locked 3271 20150402.170440.000 132786530625 1562043040.94170 No -0.2168976979259 Locked 3272 20150402.170441.000 132804030625 1562248219.91520 No -0.2169638889756 Locked 3273 20150402.170442.000 132821530625 1562453397.52380 No -0.2170300799442 Locked 3274 20150402.170443.000 132839030625 1562658573.70790 No -0.2170962708283 Locked 3275 20150402.170444.000 132856530625 1562863748.50890 No -0.2171624616302 Locked 3276 20150402.170445.000 132874030625 1563068921.91920 No -0.2172286523496 Locked 3277 20150402.170446.000 132891530625 1563274093.90660 No -0.2172948429845 Locked 3278 20150402.170447.000 132909030625 1563479264.54180 No -0.2173610335391 Locked 3279 20150402.170448.000 132926530625 1563684433.76010 No -0.2174272240095 Locked 3280 20150402.170449.000 132944030625 1563889601.59780 No -0.217493414398 Locked 3281 20150402.170450.000 132961530625 1564094768.03640 No -0.2175596047035 Locked 3282 20150402.170451.000 132979030625 1564299933.08320 No -0.2176257949263 Locked 3283 20150402.170452.000 132996530625 1564505096.75100 No -0.2176919850672 Locked 3284 20150402.170453.000 133014030625 1564710259.01460 No -0.2177581751247 Locked 3285 20150402.170454.000 133031530625 1564915419.89640 No -0.2178243651002 Locked 3286 20150402.170455.000 133049030625 1565120579.38060 No -0.2178905549928 Locked 3287 20150402.170456.000 133066530625 1565325737.46130 No -0.2179567448019 Locked 3288 20150402.170457.000 133084030625 1565530894.14540 No -0.2180229345282 Locked 3289 20150402.170458.000 133101530625 1565736049.44230 No -0.2180891241721 Locked 3290 20150402.170459.000 133119030625 1565941203.37160 No -0.2181553137348 Locked 3291 20150402.170500.000 133136530625 1566146355.88530 No -0.2182215032135 Locked 3292 20150402.170501.000 133154030625 1566351507.01600 No -0.21828769261 Locked 3293 20150402.170502.000 133171530625 1566556656.74540 No -0.2183538819234 Locked 3294 20150402.170503.000 133189030625 1566761805.06940 No -0.2184200711533 Locked 3295 20150402.170504.000 133206530625 1566966952.02390 No -0.2184862603019 Locked 3296 20150402.170505.000 133224030625 1567172097.57950 No -0.2185524493674 Locked 3297 20150402.170506.000 133241530625 1567377241.73170 No -0.2186186383496 Locked 3298 20150402.170507.000 133259030625 1567582384.49210 No -0.2186848272492 Locked 3299 20150402.170508.000 133276530625 1567787525.87900 No -0.2187510160672 Locked 3300 20150402.170509.000 133294030625 1567992665.87180 No -0.2188172048024 Locked 3301 20150402.170510.000 133311530625 1568197804.45000 No -0.2188833934537 Locked 3302 20150402.170511.000 133329030625 1568402941.65050 No -0.2189495820232 Locked 3303 20150402.170512.000 133346530625 1568608077.48670 No -0.2190157705116 Locked 3304 20150402.170513.000 133364030625 1568813211.90810 No -0.2190819589161 Locked 3305 20150402.170514.000 133381530625 1569018344.94110 No -0.2191481472381 Locked 3306 20150402.170515.000 133399030625 1569223476.55870 No -0.219214335476 Locked 3307 20150402.170516.000 133416530625 1569428606.82080 No -0.2192805236335 Locked 3308 20150402.170517.000 133434030625 1569633735.67570 No -0.2193467117075 Locked 3309 20150402.170518.000 133451530625 1569838863.14030 No -0.2194128996989 Locked 3310 20150402.170519.000 133469030625 1570043989.22890 No -0.2194790876086 Locked 3311 20150402.170520.000 133486530625 1570249113.93420 No -0.2195452754362 Locked 3312 20150402.170521.000 133504030625 1570454237.22840 No -0.21961146318 Locked 3313 20150402.170522.000 133521530625 1570659359.12470 No -0.2196776508407 Locked 3314 20150402.170523.000 133539030625 1570864479.65970 No -0.2197438384207 Locked 3315 20150402.170524.000 133556530625 1571069598.81070 No -0.2198100259185 Locked 3316 20150402.170525.000 133574030625 1571274716.53450 No -0.2198762133315 Locked 3317 20150402.170526.000 133591530625 1571479832.89720 No -0.2199424006638 Locked 3318 20150402.170527.000 133609030625 1571684947.85310 No -0.2200085879125 Locked 3319 20150402.170528.000 133626530625 1571890061.39930 No -0.2200747750775 Locked 3320 20150402.170529.000 133644030625 1572095173.57400 No -0.2201409621611 Locked 3321 20150402.170530.000 133661530625 1572300284.35020 No -0.2202071491616 Locked 3322 20150402.170531.000 133679030625 1572505393.72900 No -0.2202733360792 Locked 3323 20150402.170532.000 133696530625 1572710501.73420 No -0.2203395229152 Locked 3324 20150402.170533.000 133714030625 1572915608.32370 No -0.2204057096672 Locked 3325 20150402.170534.000 133731530625 1573120713.55040 No -0.2204718963383 Locked 3326 20150402.170535.000 133749030625 1573325817.37390 No -0.220538082926 Locked 3327 20150402.170536.000 133766530625 1573530919.81350 No -0.2206042694316 Locked 3328 20150402.170537.000 133784030625 1573736020.84560 No -0.2206704558536 Locked 3329 20150402.170538.000 133801530625 1573941120.48310 No -0.2207366421928 Locked 3330 20150402.170539.000 133819030625 1574146218.74610 No -0.2208028284504 Locked 3331 20150402.170540.000 133836530625 1574351315.63120 No -0.2208690146261 Locked 3332 20150402.170541.000 133854030625 1574556411.11360 No -0.2209352007186 Locked 3333 20150402.170542.000 133871530625 1574761505.19390 No -0.2210013867279 Locked 3334 20150402.170543.000 133889030625 1574966597.91720 No -0.2210675726566 Locked 3335 20150402.170544.000 133906530625 1575171689.23090 No -0.2211337585016 Locked 3336 20150402.170545.000 133924030625 1575376779.14080 No -0.2211999442632 Locked 3337 20150402.170546.000 133941530625 1575581867.67330 No -0.2212661299431 Locked 3338 20150402.170547.000 133959030625 1575786954.81590 No -0.2213323155404 Locked 3339 20150402.170548.000 133976530625 1575992040.56480 No -0.221398501055 Locked 3340 20150402.170549.000 133994030625 1576197124.92040 No -0.2214646864868 Locked 3341 20150402.170550.000 134011530625 1576402207.89500 No -0.2215308718367 Locked 3342 20150402.170551.000 134029030625 1576607289.48300 No -0.2215970571042 Locked 3343 20150402.170552.000 134046530625 1576812369.66280 No -0.2216632422881 Locked 3344 20150402.170553.000 134064030625 1577017448.45030 No -0.2217294273894 Locked 3345 20150402.170554.000 134081530625 1577222525.88060 No -0.2217956124101 Locked 3346 20150402.170555.000 134099030625 1577427601.90250 No -0.2218617973471 Locked 3347 20150402.170556.000 134116530625 1577632676.51260 No -0.2219279822004 Locked 3348 20150402.170557.000 134134030625 1577837749.76220 No -0.2219941669728 Locked 3349 20150402.170558.000 134151530625 1578042821.60850 No -0.222060351662 Locked 3350 20150402.170559.000 134169030625 1578247892.07280 No -0.222126536269 Locked 3351 20150402.170600.000 134186530625 1578452961.14610 No -0.2221927207935 Locked 3352 20150402.170601.000 134204030625 1578658028.82970 No -0.2222589052355 Locked 3353 20150402.170602.000 134221530625 1578863095.11280 No -0.2223250895943 Locked 3354 20150402.170603.000 134239030625 1579068160.01150 No -0.222391273871 Locked 3355 20150402.170604.000 134256530625 1579273223.50360 No -0.2224574580641 Locked 3356 20150402.170605.000 134274030625 1579478285.61750 No -0.2225236421754 Locked 3357 20150402.170606.000 134291530625 1579683346.35630 No -0.222589826205 Locked 3358 20150402.170607.000 134309030625 1579888405.71090 No -0.2226560101525 Locked 3359 20150402.170608.000 134326530625 1580093463.66990 No -0.222722194017 Locked 3360 20150402.170609.000 134344030625 1580298520.23690 No -0.222788377799 Locked 3361 20150402.170610.000 134361530625 1580503575.41770 No -0.2228545614986 Locked 3362 20150402.170611.000 134379030625 1580708629.19460 No -0.2229207451149 Locked 3363 20150402.170612.000 134396530625 1580913681.61480 No -0.2229869286506 Locked 3364 20150402.170613.000 134414030625 1581118732.60880 No -0.2230531121017 Locked 3365 20150402.170614.000 134431530625 1581323782.24210 No -0.223119295472 Locked 3366 20150402.170615.000 134449030625 1581528830.48930 No -0.2231854787599 Locked 3367 20150402.170616.000 134466530625 1581733877.32980 No -0.2232516619644 Locked 3368 20150402.170617.000 134484030625 1581938922.78830 No -0.2233178450868 Locked 3369 20150402.170618.000 134501530625 1582143966.85210 No -0.2233840281263 Locked 3370 20150402.170619.000 134519030625 1582349009.52520 No -0.2234502110834 Locked 3371 20150402.170620.000 134536530625 1582554050.80380 No -0.2235163939576 Locked 3372 20150402.170621.000 134554030625 1582759090.70630 No -0.2235825767501 Locked 3373 20150402.170622.000 134571530625 1582964129.20540 No -0.2236487594593 Locked 3374 20150402.170623.000 134589030625 1583169166.33330 No -0.2237149420871 Locked 3375 20150402.170624.000 134606530625 1583374202.05260 No -0.2237811246312 Locked 3376 20150402.170625.000 134624030625 1583579236.38890 No -0.2238473070932 Locked 3377 20150402.170626.000 134641530625 1583784269.33960 No -0.223913489473 Locked 3378 20150402.170627.000 134659030625 1583989300.90200 No -0.2239796717703 Locked 3379 20150402.170628.000 134676530625 1584194331.07780 No -0.2240458539853 Locked 3380 20150402.170629.000 134694030625 1584399359.86720 No -0.224112036118 Locked 3381 20150402.170630.000 134711530625 1584604387.27520 No -0.2241782181686 Locked 3382 20150402.170631.000 134729030625 1584809413.29320 No -0.2242444001368 Locked 3383 20150402.170632.000 134746530625 1585014437.92880 No -0.2243105820228 Locked 3384 20150402.170633.000 134764030625 1585219461.16880 No -0.224376763826 Locked 3385 20150402.170634.000 134781530625 1585424483.02010 No -0.2244429455468 Locked 3386 20150402.170635.000 134799030625 1585629503.48630 No -0.2245091271853 Locked 3387 20150402.170636.000 134816530625 1585834522.55650 No -0.2245753087409 Locked 3388 20150402.170637.000 134834030625 1586039540.22020 No -0.224641490213 Locked 3389 20150402.170638.000 134851530625 1586244556.52160 No -0.2247076716042 Locked 3390 20150402.170639.000 134869030625 1586449571.40200 No -0.2247738529111 Locked 3391 20150402.170640.000 134886530625 1586654584.91670 No -0.2248400341369 Locked 3392 20150402.170641.000 134904030625 1586859597.04920 No -0.2249062152806 Locked 3393 20150402.170642.000 134921530625 1587064607.78890 No -0.2249723963416 Locked 3394 20150402.170643.000 134939030625 1587269617.13970 No -0.2250385773201 Locked 3395 20150402.170644.000 134956530625 1587474625.09320 No -0.2251047582157 Locked 3396 20150402.170645.000 134974030625 1587679631.66850 No -0.2251709390295 Locked 3397 20150402.170646.000 134991530625 1587884636.84590 No -0.2252371197602 Locked 3398 20150402.170647.000 135009030625 1588089640.65230 No -0.2253033004095 Locked 3399 20150402.170648.000 135026530625 1588294643.08170 No -0.2253694809772 Locked 3400 20150402.170649.000 135044030625 1588499644.11580 No -0.2254356614619 Locked 3401 20150402.170650.000 135061530625 1588704643.75090 No -0.2255018418636 Locked 3402 20150402.170651.000 135079030625 1588909642.01140 No -0.2255680221836 Locked 3403 20150402.170652.000 135096530625 1589114638.87060 No -0.2256342024205 Locked 3404 20150402.170653.000 135114030625 1589319634.33310 No -0.2257003825745 Locked 3405 20150402.170654.000 135131530625 1589524628.41760 No -0.2257665626466 Locked 3406 20150402.170655.000 135149030625 1589729621.11060 No -0.2258327426361 Locked 3407 20150402.170656.000 135166530625 1589934612.41860 No -0.2258989225434 Locked 3408 20150402.170657.000 135184030625 1590139602.34640 No -0.2259651023687 Locked 3409 20150402.170658.000 135201530625 1590344590.88080 No -0.2260312821113 Locked 3410 20150402.170659.000 135219030625 1590549578.03320 No -0.2260974617718 Locked 3411 20150402.170700.000 135236530625 1590754563.78900 No -0.2261636413494 Locked 3412 20150402.170701.000 135254030625 1590959548.16620 No -0.2262298208452 Locked 3413 20150402.170702.000 135271530625 1591164531.15470 No -0.2262960002585 Locked 3414 20150402.170703.000 135289030625 1591369512.75620 No -0.2263621795895 Locked 3415 20150402.170704.000 135306530625 1591574492.98010 No -0.2264283588387 Locked 3416 20150402.170705.000 135324030625 1591779471.80710 No -0.2264945380049 Locked 3417 20150402.170706.000 135341530625 1591984449.26630 No -0.2265607170899 Locked 3418 20150402.170707.000 135359030625 1592189425.31340 No -0.2266268960911 Locked 3419 20150402.170708.000 135376530625 1592394399.98450 No -0.2266930750106 Locked 3420 20150402.170709.000 135394030625 1592599373.27560 No -0.2267592538481 Locked 3421 20150402.170710.000 135411530625 1592804345.18140 No -0.2268254326034 Locked 3422 20150402.170711.000 135429030625 1593009315.67940 No -0.2268916112751 Locked 3423 20150402.170712.000 135446530625 1593214284.79230 No -0.2269577898646 Locked 3424 20150402.170713.000 135464030625 1593419252.53020 No -0.2270239683724 Locked 3425 20150402.170714.000 135481530625 1593624218.88040 No -0.2270901467979 Locked 3426 20150402.170715.000 135499030625 1593829183.82900 No -0.2271563251401 Locked 3427 20150402.170716.000 135516530625 1594034147.41670 No -0.2272225034015 Locked 3428 20150402.170717.000 135534030625 1594239109.59790 No -0.2272886815794 Locked 3429 20150402.170718.000 135551530625 1594444070.39600 No -0.2273548596752 Locked 3430 20150402.170719.000 135569030625 1594649029.80140 No -0.2274210376883 Locked 3431 20150402.170720.000 135586530625 1594853987.82520 No -0.2274872156193 Locked 3432 20150402.170721.000 135604030625 1595058944.44610 No -0.2275533934671 Locked 3433 20150402.170722.000 135621530625 1595263899.69330 No -0.2276195712333 Locked 3434 20150402.170723.000 135639030625 1595468853.57310 No -0.2276857489184 Locked 3435 20150402.170724.000 135656530625 1595673806.05500 No -0.2277519265204 Locked 3436 20150402.170725.000 135674030625 1595878757.14220 No -0.2278181040396 Locked 3437 20150402.170726.000 135691530625 1596083706.83350 No -0.2278842814759 Locked 3438 20150402.170727.000 135709030625 1596288655.15940 No -0.2279504588312 Locked 3439 20150402.170728.000 135726530625 1596493602.08180 No -0.2280166361031 Locked 3440 20150402.170729.000 135744030625 1596698547.62940 No -0.2280828132934 Locked 3441 20150402.170730.000 135761530625 1596903491.78080 No -0.2281489904008 Locked 3442 20150402.170731.000 135779030625 1597108434.56670 No -0.2282151674272 Locked 3443 20150402.170732.000 135796530625 1597313375.96080 No -0.2282813443709 Locked 3444 20150402.170733.000 135814030625 1597518315.97290 No -0.2283475212325 Locked 3445 20150402.170734.000 135831530625 1597723254.59680 No -0.2284136980117 Locked 3446 20150402.170735.000 135849030625 1597928191.83380 No -0.2284798747086 Locked 3447 20150402.170736.000 135866530625 1598133127.67270 No -0.2285460513225 Locked 3448 20150402.170737.000 135884030625 1598338062.12210 No -0.2286122278539 Locked 3449 20150402.170738.000 135901530625 1598542995.19280 No -0.2286784043034 Locked 3450 20150402.170739.000 135919030625 1598747926.89080 No -0.2287445806714 Locked 3451 20150402.170740.000 135936530625 1598952857.18030 No -0.2288107569558 Locked 3452 20150402.170741.000 135954030625 1599157786.09530 No -0.2288769331585 Locked 3453 20150402.170742.000 135971530625 1599362713.63840 No -0.2289431092798 Locked 3454 20150402.170743.000 135989030625 1599567639.79010 No -0.2290092853185 Locked 3455 20150402.170744.000 136006530625 1599772564.54250 No -0.2290754612741 Locked 3456 20150402.170745.000 136024030625 1599977487.91290 No -0.2291416371477 Locked 3457 20150402.170746.000 136041530625 1600182409.90330 No -0.2292078129393 Locked 3458 20150402.170747.000 136059030625 1600387330.50770 No -0.2292739886487 Locked 3459 20150402.170748.000 136076530625 1600592249.73100 No -0.229340164276 Locked 3460 20150402.170749.000 136094030625 1600797167.54890 No -0.2294063398199 Locked 3461 20150402.170750.000 136111530625 1601002083.99310 No -0.2294725152822 Locked 3462 20150402.170751.000 136129030625 1601206999.06790 No -0.2295386906633 Locked 3463 20150402.170752.000 136146530625 1601411912.76400 No -0.2296048659624 Locked 3464 20150402.170753.000 136164030625 1601616825.04060 No -0.2296710411773 Locked 3465 20150402.170754.000 136181530625 1601821735.96090 No -0.2297372163117 Locked 3466 20150402.170755.000 136199030625 1602026645.48540 No -0.2298033913632 Locked 3467 20150402.170756.000 136216530625 1602231553.62240 No -0.2298695663323 Locked 3468 20150402.170757.000 136234030625 1602436460.37670 No -0.2299357412193 Locked 3469 20150402.170758.000 136251530625 1602641365.73750 No -0.2300019160235 Locked 3470 20150402.170759.000 136269030625 1602846269.71140 No -0.2300680907455 Locked 3471 20150402.170800.000 136286530625 1603051172.31290 No -0.2301342653859 Locked 3472 20150402.170801.000 136304030625 1603256073.51250 No -0.2302004399431 Locked 3473 20150402.170802.000 136321530625 1603460973.35290 No -0.2302666144196 Locked 3474 20150402.170803.000 136339030625 1603665871.78270 No -0.2303327888124 Locked 3475 20150402.170804.000 136356530625 1603870768.84620 No -0.230398963124 Locked 3476 20150402.170805.000 136374030625 1604075664.52280 No -0.2304651373533 Locked 3477 20150402.170806.000 136391530625 1604280558.80210 No -0.2305313114996 Locked 3478 20150402.170807.000 136409030625 1604485451.69900 No -0.2305974855638 Locked 3479 20150402.170808.000 136426530625 1604690343.20110 No -0.2306636595452 Locked 3480 20150402.170809.000 136444030625 1604895233.31820 No -0.2307298334444 Locked 3481 20150402.170810.000 136461530625 1605100122.06350 No -0.2307960072622 Locked 3482 20150402.170811.000 136479030625 1605305009.41880 No -0.2308621809974 Locked 3483 20150402.170812.000 136496530625 1605509895.39830 No -0.2309283546509 Locked 3484 20150402.170813.000 136514030625 1605714779.98770 No -0.2309945282219 Locked 3485 20150402.170814.000 136531530625 1605919663.19250 No -0.2310607017107 Locked 3486 20150402.170815.000 136549030625 1606124545.00420 No -0.2311268751168 Locked 3487 20150402.170816.000 136566530625 1606329425.44560 No -0.2311930484415 Locked 3488 20150402.170817.000 136584030625 1606534304.46220 No -0.2312592216816 Locked 3489 20150402.170818.000 136601530625 1606739182.14260 No -0.2313253948424 Locked 3490 20150402.170819.000 136619030625 1606944058.42020 No -0.2313915679199 Locked 3491 20150402.170820.000 136636530625 1607148933.31540 No -0.2314577409153 Locked 3492 20150402.170821.000 136654030625 1607353806.81840 No -0.231523913828 Locked 3493 20150402.170822.000 136671530625 1607558678.95140 No -0.2315900866594 Locked 3494 20150402.170823.000 136689030625 1607763549.68570 No -0.2316562594078 Locked 3495 20150402.170824.000 136706530625 1607968419.04770 No -0.2317224320747 Locked 3496 20150402.170825.000 136724030625 1608173287.00980 No -0.2317886046584 Locked 3497 20150402.170826.000 136741530625 1608378153.58370 No -0.2318547771598 Locked 3498 20150402.170827.000 136759030625 1608583018.79900 No -0.2319209495805 Locked 3499 20150402.170828.000 136776530625 1608787882.61260 No -0.2319871219179 Locked 3500 20150402.170829.000 136794030625 1608992745.05970 No -0.2320532941742 Locked 3501 20150402.170830.000 136811530625 1609197606.11670 No -0.232119466348 Locked 3502 20150402.170831.000 136829030625 1609402465.79500 No -0.23218563844 Locked 3503 20150402.170832.000 136846530625 1609607324.05930 No -0.2322518104479 Locked 3504 20150402.170833.000 136864030625 1609812180.98370 No -0.2323179823764 Locked 3505 20150402.170834.000 136881530625 1610017036.49130 No -0.2323841542207 Locked 3506 20150402.170835.000 136899030625 1610221890.62690 No -0.2324503259835 Locked 3507 20150402.170836.000 136916530625 1610426743.38550 No -0.2325164976646 Locked 3508 20150402.170837.000 136934030625 1610631594.75270 No -0.232582669263 Locked 3509 20150402.170838.000 136951530625 1610836444.74110 No -0.2326488407796 Locked 3510 20150402.170839.000 136969030625 1611041293.34950 No -0.2327150122143 Locked 3511 20150402.170840.000 136986530625 1611246140.58290 No -0.2327811835673 Locked 3512 20150402.170841.000 137004030625 1611450986.42820 No -0.2328473548379 Locked 3513 20150402.170842.000 137021530625 1611655830.87090 No -0.2329135260253 Locked 3514 20150402.170843.000 137039030625 1611860673.95850 No -0.2329796971321 Locked 3515 20150402.170844.000 137056530625 1612065515.64020 No -0.2330458681556 Locked 3516 20150402.170845.000 137074030625 1612270355.94640 No -0.2331120390973 Locked 3517 20150402.170846.000 137091530625 1612475194.88790 No -0.233178209958 Locked 3518 20150402.170847.000 137109030625 1612680032.41190 No -0.2332443807345 Locked 3519 20150402.170848.000 137126530625 1612884868.57800 No -0.2333105514305 Locked 3520 20150402.170849.000 137144030625 1613089703.35840 No -0.2333767220441 Locked 3521 20150402.170850.000 137161530625 1613294536.75410 No -0.2334428925755 Locked 3522 20150402.170851.000 137179030625 1613499368.77270 No -0.2335090630252 Locked 3523 20150402.170852.000 137196530625 1613704199.39380 No -0.2335752333919 Locked 3524 20150402.170853.000 137214030625 1613909028.65000 No -0.2336414036776 Locked 3525 20150402.170854.000 137231530625 1614113856.50930 No -0.2337075738803 Locked 3526 20150402.170855.000 137249030625 1614318682.98860 No -0.233773744001 Locked 3527 20150402.170856.000 137266530625 1614523508.08860 No -0.2338399140399 Locked 3528 20150402.170857.000 137284030625 1614728331.81080 No -0.233906083997 Locked 3529 20150402.170858.000 137301530625 1614933154.14660 No -0.2339722538718 Locked 3530 20150402.170859.000 137319030625 1615137975.09550 No -0.2340384236642 Locked 3531 20150402.170900.000 137336530625 1615342794.65970 No -0.2341045933744 Locked 3532 20150402.170901.000 137354030625 1615547612.85690 No -0.2341707630034 Locked 3533 20150402.170902.000 137371530625 1615752429.65780 No -0.2342369325496 Locked 3534 20150402.170903.000 137389030625 1615957245.07110 No -0.2343031020133 Locked 3535 20150402.170904.000 137406530625 1616162059.10310 No -0.2343692713951 Locked 3536 20150402.170905.000 137424030625 1616366871.76460 No -0.2344354406954 Locked 3537 20150402.170906.000 137441530625 1616571683.02240 No -0.2345016099124 Locked 3538 20150402.170907.000 137459030625 1616776492.90960 No -0.2345677790481 Locked 3539 20150402.170908.000 137476530625 1616981301.41780 No -0.2346339481019 Locked 3540 20150402.170909.000 137494030625 1617186108.54020 No -0.2347001170733 Locked 3541 20150402.170910.000 137511530625 1617390914.27490 No -0.2347662859624 Locked 3542 20150402.170911.000 137529030625 1617595718.63800 No -0.2348324547701 Locked 3543 20150402.170912.000 137546530625 1617800521.61210 No -0.2348986234953 Locked 3544 20150402.170913.000 137564030625 1618005323.22440 No -0.2349647921396 Locked 3545 20150402.170914.000 137581530625 1618210123.45200 No -0.2350309607017 Locked 3546 20150402.170915.000 137599030625 1618414922.27250 No -0.2350971291803 Locked 3547 20150402.170916.000 137616530625 1618619719.72000 No -0.2351632975774 Locked 3548 20150402.170917.000 137634030625 1618824515.76960 No -0.2352294658914 Locked 3549 20150402.170918.000 137651530625 1619029310.45320 No -0.2352956341244 Locked 3550 20150402.170919.000 137669030625 1619234103.74820 No -0.2353618022749 Locked 3551 20150402.170920.000 137686530625 1619438895.65390 No -0.2354279703429 Locked 3552 20150402.170921.000 137704030625 1619643686.17930 No -0.2354941383289 Locked 3553 20150402.170922.000 137721530625 1619848475.33670 No -0.2355603062338 Locked 3554 20150402.170923.000 137739030625 1620053263.11230 No -0.2356264740566 Locked 3555 20150402.170924.000 137756530625 1620258049.48220 No -0.2356926417959 Locked 3556 20150402.170925.000 137774030625 1620462834.51560 No -0.2357588094559 Locked 3557 20150402.170926.000 137791530625 1620667618.13890 No -0.2358249770321 Locked 3558 20150402.170927.000 137809030625 1620872400.37910 No -0.2358911445263 Locked 3559 20150402.170928.000 137826530625 1621077181.24600 No -0.2359573119389 Locked 3560 20150402.170929.000 137844030625 1621281960.73390 No -0.2360234792696 Locked 3561 20150402.170930.000 137861530625 1621486738.82300 No -0.2360896465173 Locked 3562 20150402.170931.000 137879030625 1621691515.55200 No -0.2361558136842 Locked 3563 20150402.170932.000 137896530625 1621896290.87150 No -0.2362219807674 Locked 3564 20150402.170933.000 137914030625 1622101064.84470 No -0.2362881477707 Locked 3565 20150402.170934.000 137931530625 1622305837.43420 No -0.2363543146919 Locked 3566 20150402.170935.000 137949030625 1622510608.63320 No -0.2364204815305 Locked 3567 20150402.170936.000 137966530625 1622715378.45590 No -0.2364866482873 Locked 3568 20150402.170937.000 137984030625 1622920146.89460 No -0.236552814962 Locked 3569 20150402.170938.000 138001530625 1623124913.94860 No -0.2366189815545 Locked 3570 20150402.170939.000 138019030625 1623329679.60550 No -0.236685148064 Locked 3571 20150402.170940.000 138036530625 1623534443.90480 No -0.2367513144929 Locked 3572 20150402.170941.000 138054030625 1623739206.82720 No -0.2368174808401 Locked 3573 20150402.170942.000 138071530625 1623943968.34040 No -0.2368836471036 Locked 3574 20150402.170943.000 138089030625 1624148728.47980 No -0.2369498132855 Locked 3575 20150402.170944.000 138106530625 1624353487.26390 No -0.237015979387 Locked 3576 20150402.170945.000 138124030625 1624558244.64750 No -0.2370821454053 Locked 3577 20150402.170946.000 138141530625 1624763000.65120 No -0.2371483113417 Locked 3578 20150402.170947.000 138159030625 1624967755.27780 No -0.2372144771963 Locked 3579 20150402.170948.000 138176530625 1625172508.52510 No -0.237280642969 Locked 3580 20150402.170949.000 138194030625 1625377260.37800 No -0.2373468086589 Locked 3581 20150402.170950.000 138211530625 1625582010.86290 No -0.2374129742677 Locked 3582 20150402.170951.000 138229030625 1625786759.94690 No -0.2374791397932 Locked 3583 20150402.170952.000 138246530625 1625991507.67700 No -0.2375453052383 Locked 3584 20150402.170953.000 138264030625 1626196253.98980 No -0.2376114705993 Locked 3585 20150402.170954.000 138281530625 1626400998.94520 No -0.2376776358797 Locked 3586 20150402.170955.000 138299030625 1626605742.51910 No -0.2377438010781 Locked 3587 20150402.170956.000 138316530625 1626810484.72100 No -0.237809966195 Locked 3588 20150402.170957.000 138334030625 1627015225.52380 No -0.2378761312289 Locked 3589 20150402.170958.000 138351530625 1627219964.95940 No -0.2379422961815 Locked 3590 20150402.170959.000 138369030625 1627424702.99760 No -0.2380084610512 Locked 3591 20150402.171000.000 138386530625 1627629439.68210 No -0.2380746258406 Locked 3592 20150402.171001.000 138404030625 1627834174.98610 No -0.2381407905479 Locked 3593 20150402.171002.000 138421530625 1628038908.89380 No -0.2382069551724 Locked 3594 20150402.171003.000 138439030625 1628243641.42020 No -0.2382731197148 Locked 3595 20150402.171004.000 138456530625 1628448372.58390 No -0.2383392841764 Locked 3596 20150402.171005.000 138474030625 1628653102.34810 No -0.2384054485548 Locked 3597 20150402.171006.000 138491530625 1628857830.76350 No -0.2384716128532 Locked 3598 20150402.171007.000 138509030625 1629062557.76740 No -0.2385377770677 Locked 3599 20150402.171008.000 138526530625 1629267283.42300 No -0.2386039412022 Locked 3600 20150402.171009.000 138544030625 1629472007.67810 No -0.2386701052536 Locked