MG11 ROSE OP D1 20150427.131516.000 20150427.131516.000 20150427.141515.000 STC 1 DAP_Started 3600 1. No Yes 3067774267. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14030 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15970 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14030 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 970 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15970 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14030 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 970 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 970 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937607000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8352153000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 131072.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 40 ; // dBHz ScdCFrUnc = 50000 ; // Hz ScdCFrRateUnc = 200 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = No ; // ScdCLpNoBw = 300.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "NRZ/PM" ; // ScdModPRate = 1200000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150427.131516.000 70288320375 835842220.69770 No 0 Locked 2 20150427.131517.000 70305820375 836058666.06250 No -6.814916048902e-05 Locked 3 20150427.131518.000 70323320375 836275110.04360 No -0.0001362982388225 Locked 4 20150427.131519.000 70340820375 836491552.63360 No -0.0002044472345611 Locked 5 20150427.131520.000 70358320375 836707993.81860 No -0.0002725961468795 Locked 6 20150427.131521.000 70375820375 836924433.62680 No -0.000340744977452 Locked 7 20150427.131522.000 70393320375 837140872.02410 No -0.000408893724254 Locked 8 20150427.131523.000 70410820375 837357309.03080 No -0.0004770423884908 Locked 9 20150427.131524.000 70428320375 837573744.65600 No -0.0005451909707027 Locked 10 20150427.131525.000 70445820375 837790178.88890 No -0.0006133394702484 Locked 11 20150427.131526.000 70463320375 838006611.72830 No -0.0006814878870567 Locked 12 20150427.131527.000 70480820375 838223043.16730 No -0.000749636220718 Locked 13 20150427.131528.000 70498320375 838439473.21260 No -0.0008177844716299 Locked 14 20150427.131529.000 70515820375 838655901.88140 No -0.0008859326408139 Locked 15 20150427.131530.000 70533320375 838872329.14940 No -0.000954080726827 Locked 16 20150427.131531.000 70550820375 839088755.02470 No -0.00102222873015 Locked 17 20150427.131532.000 70568320375 839305179.50270 No -0.00109037665051 Locked 18 20150427.131533.000 70585820375 839521602.58280 No -0.001158524487872 Locked 19 20150427.131534.000 70603320375 839738024.28850 No -0.00122667224363 Locked 20 20150427.131535.000 70620820375 839954444.56540 No -0.001294819914555 Locked 21 20150427.131536.000 70638320375 840170863.48350 No -0.001362967504803 Locked 22 20150427.131537.000 70655820375 840387280.98870 No -0.001431115011161 Locked 23 20150427.131538.000 70673320375 840603697.09770 No -0.001499262434622 Locked 24 20150427.131539.000 70690820375 840820111.82800 No -0.001567409776224 Locked 25 20150427.131540.000 70708320375 841036525.15980 No -0.001635557034792 Locked 26 20150427.131541.000 70725820375 841252937.10810 No -0.001703704211216 Locked 27 20150427.131542.000 70743320375 841469347.64840 No -0.001771851304042 Locked 28 20150427.131543.000 70760820375 841685756.81050 No -0.001839998315039 Locked 29 20150427.131544.000 70778320375 841902164.57400 No -0.001908145242995 Locked 30 20150427.131545.000 70795820375 842118570.93820 No -0.00197629208787 Locked 31 20150427.131546.000 70813320375 842334975.90990 No -0.002044438850067 Locked 32 20150427.131547.000 70830820375 842551379.49580 No -0.002112585529983 Locked 33 20150427.131548.000 70848320375 842767781.67740 No -0.002180732126522 Locked 34 20150427.131549.000 70865820375 842984182.47580 No -0.002248878640934 Locked 35 20150427.131550.000 70883320375 843200581.87060 No -0.002317025072009 Locked 36 20150427.131551.000 70900820375 843416979.86800 No -0.002385171420115 Locked 37 20150427.131552.000 70918320375 843633376.48680 No -0.002453317686368 Locked 38 20150427.131553.000 70935820375 843849771.69710 No -0.002521463868993 Locked 39 20150427.131554.000 70953320375 844066165.51590 No -0.002589609969 Locked 40 20150427.131555.000 70970820375 844282557.93790 No -0.002657755986074 Locked 41 20150427.131556.000 70988320375 844498948.97260 No -0.002725901920778 Locked 42 20150427.131557.000 71005820375 844715338.60600 No -0.002794047772281 Locked 43 20150427.131558.000 71023320375 844931726.85400 No -0.002862193541528 Locked 44 20150427.131559.000 71040820375 845148113.68680 No -0.00293033922675 Locked 45 20150427.131600.000 71058320375 845364499.16150 No -0.002998484831335 Locked 46 20150427.131601.000 71075820375 845580883.21310 No -0.003066630351426 Locked 47 20150427.131602.000 71093320375 845797265.87220 No -0.003134775788839 Locked 48 20150427.131603.000 71110820375 846013647.15030 No -0.003202921144257 Locked 49 20150427.131604.000 71128320375 846230027.01540 No -0.003271066415779 Locked 50 20150427.131605.000 71145820375 846446405.49390 No -0.003339211604974 Locked 51 20150427.131606.000 71163320375 846662782.56800 No -0.003407356710784 Locked 52 20150427.131607.000 71180820375 846879158.26420 No -0.003475501734783 Locked 53 20150427.131608.000 71198320375 847095532.56450 No -0.003543646675902 Locked 54 20150427.131609.000 71215820375 847311905.46170 No -0.003611791533713 Locked 55 20150427.131610.000 71233320375 847528276.96790 No -0.003679936308936 Locked 56 20150427.131611.000 71250820375 847744647.07500 No -0.003748081001089 Locked 57 20150427.131612.000 71268320375 847961015.79820 No -0.003816225611074 Locked 58 20150427.131613.000 71285820375 848177383.11020 No -0.003884370137271 Locked 59 20150427.131614.000 71303320375 848393749.03440 No -0.003952514581069 Locked 60 20150427.131615.000 71320820375 848610113.54970 No -0.004020658941215 Locked 61 20150427.131616.000 71338320375 848826476.68950 No -0.004088803219693 Locked 62 20150427.131617.000 71355820375 849042838.43310 No -0.004156947415273 Locked 63 20150427.131618.000 71373320375 849259198.77950 No -0.004225091527896 Locked 64 20150427.131619.000 71390820375 849475557.72420 No -0.004293235557294 Locked 65 20150427.131620.000 71408320375 849691915.27300 No -0.004361379503813 Locked 66 20150427.131621.000 71425820375 849908271.43340 No -0.004429523367897 Locked 67 20150427.131622.000 71443320375 850124626.19060 No -0.004497667148668 Locked 68 20150427.131623.000 71460820375 850340979.56990 No -0.004565810847628 Locked 69 20150427.131624.000 71478320375 850557331.52540 No -0.004633954462051 Locked 70 20150427.131625.000 71495820375 850773682.11090 No -0.004702097995132 Locked 71 20150427.131626.000 71513320375 850990031.29180 No -0.004770241444816 Locked 72 20150427.131627.000 71530820375 851206379.07330 No -0.004838384811413 Locked 73 20150427.131628.000 71548320375 851422725.47720 No -0.004906528096217 Locked 74 20150427.131629.000 71565820375 851639070.45720 No -0.004974671296478 Locked 75 20150427.131630.000 71583320375 851855414.06110 No -0.005042814415035 Locked 76 20150427.131631.000 71600820375 852071756.25280 No -0.005110957449744 Locked 77 20150427.131632.000 71618320375 852288097.07170 No -0.005179100402945 Locked 78 20150427.131633.000 71635820375 852504436.48440 No -0.005247243272654 Locked 79 20150427.131634.000 71653320375 852720774.49360 No -0.005315386059032 Locked 80 20150427.131635.000 71670820375 852937111.10580 No -0.005383528762465 Locked 81 20150427.131636.000 71688320375 853153446.31810 No -0.005451671382781 Locked 82 20150427.131637.000 71705820375 853369780.15500 No -0.005519813921434 Locked 83 20150427.131638.000 71723320375 853586112.58120 No -0.005587956376328 Locked 84 20150427.131639.000 71740820375 853802443.62220 No -0.005656098748977 Locked 85 20150427.131640.000 71758320375 854018773.24290 No -0.005724241037298 Locked 86 20150427.131641.000 71775820375 854235101.48030 No -0.005792383243488 Locked 87 20150427.131642.000 71793320375 854451428.32750 No -0.005860525367135 Locked 88 20150427.131643.000 71810820375 854667753.77170 No -0.005928667407482 Locked 89 20150427.131644.000 71828320375 854884077.82290 No -0.00599680936512 Locked 90 20150427.131645.000 71845820375 855100400.46960 No -0.006064951239368 Locked 91 20150427.131646.000 71863320375 855316721.72340 No -0.006133093030915 Locked 92 20150427.131647.000 71880820375 855533041.57740 No -0.006201234739349 Locked 93 20150427.131648.000 71898320375 855749360.03010 No -0.006269376364584 Locked 94 20150427.131649.000 71915820375 855965677.08350 No -0.006337517906736 Locked 95 20150427.131650.000 71933320375 856181992.76340 No -0.006405659367339 Locked 96 20150427.131651.000 71950820375 856398307.02570 No -0.006473800743773 Locked 97 20150427.131652.000 71968320375 856614619.90850 No -0.006541942038302 Locked 98 20150427.131653.000 71985820375 856830931.36880 No -0.00661008324837 Locked 99 20150427.131654.000 72003320375 857047241.44280 No -0.006678224376129 Locked 100 20150427.131655.000 72020820375 857263550.12330 No -0.006746365421151 Locked 101 20150427.131656.000 72038320375 857479857.42100 No -0.00681450638407 Locked 102 20150427.131657.000 72055820375 857696163.30200 No -0.006882647262875 Locked 103 20150427.131658.000 72073320375 857912467.77680 No -0.006950788058188 Locked 104 20150427.131659.000 72090820375 858128770.88190 No -0.007018928772177 Locked 105 20150427.131700.000 72108320375 858345072.57270 No -0.007087069402194 Locked 106 20150427.131701.000 72125820375 858561372.86840 No -0.007155209949378 Locked 107 20150427.131702.000 72143320375 858777671.76540 No -0.007223350413516 Locked 108 20150427.131703.000 72160820375 858993969.27020 No -0.007291490794993 Locked 109 20150427.131704.000 72178320375 859210265.37630 No -0.007359631093425 Locked 110 20150427.131705.000 72195820375 859426560.09180 No -0.007427771309291 Locked 111 20150427.131706.000 72213320375 859642853.39820 No -0.007495911441494 Locked 112 20150427.131707.000 72230820375 859859145.30840 No -0.007564051490799 Locked 113 20150427.131708.000 72248320375 860075435.83110 No -0.007632191457723 Locked 114 20150427.131709.000 72265820375 860291724.93250 No -0.007700331340259 Locked 115 20150427.131710.000 72283320375 860508012.66240 No -0.007768471141363 Locked 116 20150427.131711.000 72300820375 860724299.00660 No -0.007836610860194 Locked 117 20150427.131712.000 72318320375 860940583.92850 No -0.007904750494577 Locked 118 20150427.131713.000 72335820375 861156867.46340 No -0.007972890046608 Locked 119 20150427.131714.000 72353320375 861373149.59860 No -0.008041029515535 Locked 120 20150427.131715.000 72370820375 861589430.32780 No -0.008109168900981 Locked 121 20150427.131716.000 72388320375 861805709.65920 No -0.008177308203435 Locked 122 20150427.131717.000 72405820375 862021987.59780 No -0.008245447423193 Locked 123 20150427.131718.000 72423320375 862238264.12780 No -0.008313586559317 Locked 124 20150427.131719.000 72440820375 862454539.26840 No -0.008381725612947 Locked 125 20150427.131720.000 72458320375 862670813.00470 No -0.008449864583198 Locked 126 20150427.131721.000 72475820375 862887085.33920 No -0.008518003470219 Locked 127 20150427.131722.000 72493320375 863103356.28860 No -0.008586142275002 Locked 128 20150427.131723.000 72510820375 863319625.81210 No -0.008654280995123 Locked 129 20150427.131724.000 72528320375 863535893.97280 No -0.00872241963433 Locked 130 20150427.131725.000 72545820375 863752160.70720 No -0.008790558188852 Locked 131 20150427.131726.000 72563320375 863968426.04420 No -0.008858696660404 Locked 132 20150427.131727.000 72580820375 864184689.98810 No -0.008926835049244 Locked 133 20150427.131728.000 72598320375 864400952.53070 No -0.008994973354883 Locked 134 20150427.131729.000 72615820375 864617213.67900 No -0.009063111577736 Locked 135 20150427.131730.000 72633320375 864833473.42450 No -0.009131249717301 Locked 136 20150427.131731.000 72650820375 865049731.77620 No -0.00919938777411 Locked 137 20150427.131732.000 72668320375 865265988.72600 No -0.009267525747683 Locked 138 20150427.131733.000 72685820375 865482244.27520 No -0.009335663638097 Locked 139 20150427.131734.000 72703320375 865698498.40990 No -0.009403801444526 Locked 140 20150427.131735.000 72720820375 865914751.17740 No -0.00947193916978 Locked 141 20150427.131736.000 72738320375 866131002.53270 No -0.009540076811186 Locked 142 20150427.131737.000 72755820375 866347252.47350 No -0.009608214368608 Locked 143 20150427.131738.000 72773320375 866563501.02530 No -0.00967635184356 Locked 144 20150427.131739.000 72790820375 866779748.17330 No -0.009744489235163 Locked 145 20150427.131740.000 72808320375 866995993.93340 No -0.009812626544361 Locked 146 20150427.131741.000 72825820375 867212238.28830 No -0.009880763770126 Locked 147 20150427.131742.000 72843320375 867428481.24180 No -0.009948900912686 Locked 148 20150427.131743.000 72860820375 867644722.79340 No -0.01001703797201 Locked 149 20150427.131744.000 72878320375 867860962.95690 No -0.01008517494891 Locked 150 20150427.131745.000 72895820375 868077201.71140 No -0.01015331184216 Locked 151 20150427.131746.000 72913320375 868293439.07150 No -0.01022144865262 Locked 152 20150427.131747.000 72930820375 868509675.03680 No -0.01028958538027 Locked 153 20150427.131748.000 72948320375 868725909.58330 No -0.01035772202367 Locked 154 20150427.131749.000 72965820375 868942142.73530 No -0.01042585858427 Locked 155 20150427.131750.000 72983320375 869158374.50130 No -0.01049399506259 Locked 156 20150427.131751.000 73000820375 869374604.85510 No -0.01056213145706 Locked 157 20150427.131752.000 73018320375 869590833.81760 No -0.01063026776892 Locked 158 20150427.131753.000 73035820375 869807061.39080 No -0.01069840399829 Locked 159 20150427.131754.000 73053320375 870023287.55130 No -0.01076654014378 Locked 160 20150427.131755.000 73070820375 870239512.31580 No -0.01083467620639 Locked 161 20150427.131756.000 73088320375 870455735.67140 No -0.01090281218535 Locked 162 20150427.131757.000 73105820375 870671957.64360 No -0.01097094808217 Locked 163 20150427.131758.000 73123320375 870888178.19920 No -0.01103908389488 Locked 164 20150427.131759.000 73140820375 871104397.36580 No -0.01110721962512 Locked 165 20150427.131800.000 73158320375 871320615.12330 No -0.0111753552717 Locked 166 20150427.131801.000 73175820375 871536831.48240 No -0.01124349083525 Locked 167 20150427.131802.000 73193320375 871753046.44590 No -0.01131162631593 Locked 168 20150427.131803.000 73210820375 871969260.00220 No -0.01137976171307 Locked 169 20150427.131804.000 73228320375 872185472.15260 No -0.01144789702673 Locked 170 20150427.131805.000 73245820375 872401682.91060 No -0.01151603225772 Locked 171 20150427.131806.000 73263320375 872617892.27170 No -0.01158416740577 Locked 172 20150427.131807.000 73280820375 872834100.22470 No -0.01165230247022 Locked 173 20150427.131808.000 73298320375 873050306.79050 No -0.0117204374523 Locked 174 20150427.131809.000 73315820375 873266511.94790 No -0.01178857235076 Locked 175 20150427.131810.000 73333320375 873482715.69710 No -0.01185670716561 Locked 176 20150427.131811.000 73350820375 873698918.05700 No -0.01192484189798 Locked 177 20150427.131812.000 73368320375 873915119.01150 No -0.01199297654689 Locked 178 20150427.131813.000 73385820375 874131318.56050 No -0.01206111111236 Locked 179 20150427.131814.000 73403320375 874347516.70000 No -0.01212924559414 Locked 180 20150427.131815.000 73420820375 874563713.45730 No -0.01219737999386 Locked 181 20150427.131816.000 73438320375 874779908.79720 No -0.01226551430942 Locked 182 20150427.131817.000 73455820375 874996102.73460 No -0.0123336485417 Locked 183 20150427.131818.000 73473320375 875212295.27320 No -0.01240178269094 Locked 184 20150427.131819.000 73490820375 875428486.41280 No -0.01246991675711 Locked 185 20150427.131820.000 73508320375 875644676.14270 No -0.01253805073958 Locked 186 20150427.131821.000 73525820375 875860864.48080 No -0.01260618463942 Locked 187 20150427.131822.000 73543320375 876077051.41850 No -0.0126743184561 Locked 188 20150427.131823.000 73560820375 876293236.93570 No -0.01274245218845 Locked 189 20150427.131824.000 73578320375 876509421.05920 No -0.01281058583805 Locked 190 20150427.131825.000 73595820375 876725603.79250 No -0.01287871940511 Locked 191 20150427.131826.000 73613320375 876941785.09320 No -0.0129468528871 Locked 192 20150427.131827.000 73630820375 877157965.01330 No -0.01301498628713 Locked 193 20150427.131828.000 73648320375 877374143.54430 No -0.01308311960468 Locked 194 20150427.131829.000 73665820375 877590320.67150 No -0.01315125283888 Locked 195 20150427.131830.000 73683320375 877806496.37900 No -0.01321938598879 Locked 196 20150427.131831.000 73700820375 878022670.68950 No -0.01328751905575 Locked 197 20150427.131832.000 73718320375 878238843.60730 No -0.01335565204003 Locked 198 20150427.131833.000 73735820375 878455015.13320 No -0.01342378494166 Locked 199 20150427.131834.000 73753320375 878671185.24530 No -0.01349191775934 Locked 200 20150427.131835.000 73770820375 878887353.94810 No -0.01356005049336 Locked 201 20150427.131836.000 73788320375 879103521.26110 No -0.01362818314485 Locked 202 20150427.131837.000 73805820375 879319687.17070 No -0.01369631571302 Locked 203 20150427.131838.000 73823320375 879535851.67400 No -0.01376444819769 Locked 204 20150427.131839.000 73840820375 879752014.77410 No -0.01383258059905 Locked 205 20150427.131840.000 73858320375 879968176.47460 No -0.01390071291731 Locked 206 20150427.131841.000 73875820375 880184336.77600 No -0.0139688451525 Locked 207 20150427.131842.000 73893320375 880400495.69080 No -0.01403697730536 Locked 208 20150427.131843.000 73910820375 880616653.16990 No -0.01410510937298 Locked 209 20150427.131844.000 73928320375 880832809.25520 No -0.01417324135784 Locked 210 20150427.131845.000 73945820375 881048963.93120 No -0.01424137325903 Locked 211 20150427.131846.000 73963320375 881265117.22910 No -0.0143095050784 Locked 212 20150427.131847.000 73980820375 881481269.10570 No -0.01437763681338 Locked 213 20150427.131848.000 73998320375 881697419.59270 No -0.01444576846585 Locked 214 20150427.131849.000 74015820375 881913568.66590 No -0.01451390003437 Locked 215 20150427.131850.000 74033320375 882129716.34120 No -0.0145820315199 Locked 216 20150427.131851.000 74050820375 882345862.61430 No -0.01465016292218 Locked 217 20150427.131852.000 74068320375 882562007.47590 No -0.01471829424065 Locked 218 20150427.131853.000 74085820375 882778150.94340 No -0.01478642547635 Locked 219 20150427.131854.000 74103320375 882994293.00070 No -0.01485455662831 Locked 220 20150427.131855.000 74120820375 883210433.64780 No -0.01492268769655 Locked 221 20150427.131856.000 74138320375 883426572.90560 No -0.0149908186823 Locked 222 20150427.131857.000 74155820375 883642710.76160 No -0.01505894958482 Locked 223 20150427.131858.000 74173320375 883858847.20870 No -0.01512708040369 Locked 224 20150427.131859.000 74190820375 884074982.25180 No -0.0151952111392 Locked 225 20150427.131900.000 74208320375 884291115.88820 No -0.01526334179119 Locked 226 20150427.131901.000 74225820375 884507248.12950 No -0.01533147236034 Locked 227 20150427.131902.000 74243320375 884723378.97780 No -0.01539960284679 Locked 228 20150427.131903.000 74260820375 884939508.41580 No -0.0154677332495 Locked 229 20150427.131904.000 74278320375 885155636.45510 No -0.01553586356917 Locked 230 20150427.131905.000 74295820375 885371763.06680 No -0.01560399380407 Locked 231 20150427.131906.000 74313320375 885587888.29060 No -0.01567212395657 Locked 232 20150427.131907.000 74330820375 885804012.10530 No -0.0157402540254 Locked 233 20150427.131908.000 74348320375 886020134.52200 No -0.01580838401123 Locked 234 20150427.131909.000 74365820375 886236255.53590 No -0.01587651391377 Locked 235 20150427.131910.000 74383320375 886452375.13280 No -0.01594464373218 Locked 236 20150427.131911.000 74400820375 886668493.32830 No -0.01601277346738 Locked 237 20150427.131912.000 74418320375 886884610.12880 No -0.01608090311976 Locked 238 20150427.131913.000 74435820375 887100725.53000 No -0.01614903268905 Locked 239 20150427.131914.000 74453320375 887316839.51930 No -0.01621716217452 Locked 240 20150427.131915.000 74470820375 887532952.10190 No -0.01628529157646 Locked 241 20150427.131916.000 74488320375 887749063.28550 No -0.01635342089534 Locked 242 20150427.131917.000 74505820375 887965173.07440 No -0.01642155013141 Locked 243 20150427.131918.000 74523320375 888181281.43710 No -0.0164896792828 Locked 244 20150427.131919.000 74540820375 888397388.40450 No -0.01655780835134 Locked 245 20150427.131920.000 74558320375 888613493.97220 No -0.01662593733678 Locked 246 20150427.131921.000 74575820375 888829598.13560 No -0.01669406623885 Locked 247 20150427.131922.000 74593320375 889045700.88010 No -0.01676219505666 Locked 248 20150427.131923.000 74610820375 889261802.24250 No -0.01683032379242 Locked 249 20150427.131924.000 74628320375 889477902.18560 No -0.01689845244391 Locked 250 20150427.131925.000 74645820375 889694000.72860 No -0.01696658101227 Locked 251 20150427.131926.000 74663320375 889910097.85840 No -0.01703470949672 Locked 252 20150427.131927.000 74680820375 890126193.60340 No -0.01710283789895 Locked 253 20150427.131928.000 74698320375 890342287.93790 No -0.01717096621743 Locked 254 20150427.131929.000 74715820375 890558380.87020 No -0.01723909445266 Locked 255 20150427.131930.000 74733320375 890774472.38020 No -0.01730722260344 Locked 256 20150427.131931.000 74750820375 890990562.50340 No -0.01737535067188 Locked 257 20150427.131932.000 74768320375 891206651.21950 No -0.01744347865678 Locked 258 20150427.131933.000 74785820375 891422738.51810 No -0.01751160655752 Locked 259 20150427.131934.000 74803320375 891638824.40990 No -0.01757973437473 Locked 260 20150427.131935.000 74820820375 891854908.90830 No -0.0176478621092 Locked 261 20150427.131936.000 74838320375 892070992.00610 No -0.01771598976052 Locked 262 20150427.131937.000 74855820375 892287073.68740 No -0.01778411732773 Locked 263 20150427.131938.000 74873320375 892503153.97050 No -0.01785224481193 Locked 264 20150427.131939.000 74890820375 892719232.83630 No -0.01792037221198 Locked 265 20150427.131940.000 74908320375 892935310.29910 No -0.01798849952872 Locked 266 20150427.131941.000 74925820375 893151386.36250 No -0.01805662676238 Locked 267 20150427.131942.000 74943320375 893367461.01290 No -0.01812475391215 Locked 268 20150427.131943.000 74960820375 893583534.25420 No -0.01819288097825 Locked 269 20150427.131944.000 74978320375 893799606.10640 No -0.01826100796187 Locked 270 20150427.131945.000 74995820375 894015676.54180 No -0.01832913486137 Locked 271 20150427.131946.000 75013320375 894231745.58440 No -0.01839726167818 Locked 272 20150427.131947.000 75030820375 894447813.21260 No -0.01846538841101 Locked 273 20150427.131948.000 75048320375 894663879.42780 No -0.01853351505994 Locked 274 20150427.131949.000 75065820375 894879944.25780 No -0.01860164162663 Locked 275 20150427.131950.000 75083320375 895096007.67440 No -0.0186697681094 Locked 276 20150427.131951.000 75100820375 895312069.66950 No -0.01873789450777 Locked 277 20150427.131952.000 75118320375 895528130.27620 No -0.0188060208237 Locked 278 20150427.131953.000 75135820375 895744189.47670 No -0.01887414705615 Locked 279 20150427.131954.000 75153320375 895960247.25240 No -0.018942273204 Locked 280 20150427.131955.000 75170820375 896176303.63460 No -0.01901039926911 Locked 281 20150427.131956.000 75188320375 896392358.60610 No -0.01907852525046 Locked 282 20150427.131957.000 75205820375 896608412.16890 No -0.01914665114817 Locked 283 20150427.131958.000 75223320375 896824464.32620 No -0.01921477696243 Locked 284 20150427.131959.000 75240820375 897040515.08600 No -0.01928290269372 Locked 285 20150427.132000.000 75258320375 897256564.43330 No -0.01935102834114 Locked 286 20150427.132001.000 75275820375 897472612.37920 No -0.01941915390536 Locked 287 20150427.132002.000 75293320375 897688658.91610 No -0.01948727938592 Locked 288 20150427.132003.000 75310820375 897904704.05910 No -0.01955540478371 Locked 289 20150427.132004.000 75328320375 898120747.77260 No -0.01962353009663 Locked 290 20150427.132005.000 75345820375 898336790.09110 No -0.01969165532673 Locked 291 20150427.132006.000 75363320375 898552831.01620 No -0.01975978047409 Locked 292 20150427.132007.000 75380820375 898768870.53120 No -0.01982790553773 Locked 293 20150427.132008.000 75398320375 898984908.61950 No -0.01989603051667 Locked 294 20150427.132009.000 75415820375 899200945.31410 No -0.01996415541285 Locked 295 20150427.132010.000 75433320375 899416980.59000 No -0.0200322802248 Locked 296 20150427.132011.000 75450820375 899633014.46990 No -0.02010040495386 Locked 297 20150427.132012.000 75468320375 899849046.93320 No -0.02016852959882 Locked 298 20150427.132013.000 75485820375 900065077.99990 No -0.02023665416085 Locked 299 20150427.132014.000 75503320375 900281107.65180 No -0.02030477863888 Locked 300 20150427.132015.000 75520820375 900497135.90770 No -0.02037290303403 Locked 301 20150427.132016.000 75538320375 900713162.75350 No -0.02044102734545 Locked 302 20150427.132017.000 75555820375 900929188.17650 No -0.02050915157239 Locked 303 20150427.132018.000 75573320375 901145212.21490 No -0.02057727571713 Locked 304 20150427.132019.000 75590820375 901361234.82830 No -0.02064539977726 Locked 305 20150427.132020.000 75608320375 901577256.04470 No -0.02071352375444 Locked 306 20150427.132021.000 75625820375 901793275.85060 No -0.02078164764788 Locked 307 20150427.132022.000 75643320375 902009294.24850 No -0.02084977145772 Locked 308 20150427.132023.000 75660820375 902225311.24250 No -0.0209178951842 Locked 309 20150427.132024.000 75678320375 902441326.82840 No -0.02098601882708 Locked 310 20150427.132025.000 75695820375 902657341.01150 No -0.02105414238667 Locked 311 20150427.132026.000 75713320375 902873353.77550 No -0.021122265862 Locked 312 20150427.132027.000 75730820375 903089365.14720 No -0.02119038925467 Locked 313 20150427.132028.000 75748320375 903305375.10350 No -0.02125851256329 Locked 314 20150427.132029.000 75765820375 903521383.63780 No -0.02132663578749 Locked 315 20150427.132030.000 75783320375 903737390.78940 No -0.0213947589296 Locked 316 20150427.132031.000 75800820375 903953396.50890 No -0.02146288198667 Locked 317 20150427.132032.000 75818320375 904169400.82700 No -0.02153100496054 Locked 318 20150427.132033.000 75835820375 904385403.74710 No -0.0215991278514 Locked 319 20150427.132034.000 75853320375 904601405.24630 No -0.0216672506579 Locked 320 20150427.132035.000 75870820375 904817405.34130 No -0.02173537338102 Locked 321 20150427.132036.000 75888320375 905033404.02870 No -0.02180349602057 Locked 322 20150427.132037.000 75905820375 905249401.30200 No -0.02187161857616 Locked 323 20150427.132038.000 75923320375 905465397.18550 No -0.02193974104923 Locked 324 20150427.132039.000 75940820375 905681391.65160 No -0.02200786343815 Locked 325 20150427.132040.000 75958320375 905897384.71200 No -0.0220759857436 Locked 326 20150427.132041.000 75975820375 906113376.36360 No -0.02214410796541 Locked 327 20150427.132042.000 75993320375 906329366.59740 No -0.02221223010304 Locked 328 20150427.132043.000 76010820375 906545355.44250 No -0.02228035215822 Locked 329 20150427.132044.000 76028320375 906761342.85560 No -0.02234847412837 Locked 330 20150427.132045.000 76045820375 906977328.87460 No -0.02241659601575 Locked 331 20150427.132046.000 76063320375 907193313.48880 No -0.02248471781972 Locked 332 20150427.132047.000 76080820375 907409296.67960 No -0.02255283953918 Locked 333 20150427.132048.000 76098320375 907625278.46640 No -0.02262096117528 Locked 334 20150427.132049.000 76115820375 907841258.85780 No -0.02268908272852 Locked 335 20150427.132050.000 76133320375 908057237.82380 No -0.02275720419714 Locked 336 20150427.132051.000 76150820375 908273215.37720 No -0.02282532558188 Locked 337 20150427.132052.000 76168320375 908489191.52480 No -0.02289344688316 Locked 338 20150427.132053.000 76185820375 908705166.27150 No -0.02296156810126 Locked 339 20150427.132054.000 76203320375 908921139.61170 No -0.02302968923585 Locked 340 20150427.132055.000 76220820375 909137111.52880 No -0.02309781028595 Locked 341 20150427.132056.000 76238320375 909353082.03680 No -0.02316593125238 Locked 342 20150427.132057.000 76255820375 909569051.14140 No -0.02323405213549 Locked 343 20150427.132058.000 76273320375 909785018.85540 No -0.02330217293603 Locked 344 20150427.132059.000 76290820375 910000985.15330 No -0.02337029365249 Locked 345 20150427.132100.000 76308320375 910216950.01760 No -0.02343841428384 Locked 346 20150427.132101.000 76325820375 910432913.48940 No -0.0235065348325 Locked 347 20150427.132102.000 76343320375 910648875.56100 No -0.02357465529803 Locked 348 20150427.132103.000 76360820375 910864836.19980 No -0.0236427756785 Locked 349 20150427.132104.000 76378320375 911080795.45890 No -0.02371089597704 Locked 350 20150427.132105.000 76395820375 911296753.29480 No -0.02377901619108 Locked 351 20150427.132106.000 76413320375 911512709.72130 No -0.02384713632144 Locked 352 20150427.132107.000 76430820375 911728664.74340 No -0.02391525636841 Locked 353 20150427.132108.000 76448320375 911944618.35830 No -0.02398337633184 Locked 354 20150427.132109.000 76465820375 912160570.54220 No -0.0240514962103 Locked 355 20150427.132110.000 76483320375 912376521.34040 No -0.02411961600649 Locked 356 20150427.132111.000 76500820375 912592470.72120 No -0.02418773571852 Locked 357 20150427.132112.000 76518320375 912808418.68920 No -0.02425585534666 Locked 358 20150427.132113.000 76535820375 913024365.25210 No -0.02432397489138 Locked 359 20150427.132114.000 76553320375 913240310.40230 No -0.02439209435223 Locked 360 20150427.132115.000 76570820375 913456254.13400 No -0.02446021372885 Locked 361 20150427.132116.000 76588320375 913672196.46390 No -0.02452833302224 Locked 362 20150427.132117.000 76605820375 913888137.38860 No -0.0245964522322 Locked 363 20150427.132118.000 76623320375 914104076.88830 No -0.02466457135755 Locked 364 20150427.132119.000 76640820375 914320014.98060 No -0.02473269039934 Locked 365 20150427.132120.000 76658320375 914535951.68040 No -0.02480080935845 Locked 366 20150427.132121.000 76675820375 914751886.95180 No -0.02486892823275 Locked 367 20150427.132122.000 76693320375 914967820.81960 No -0.02493704702372 Locked 368 20150427.132123.000 76710820375 915183753.28360 No -0.02500516573133 Locked 369 20150427.132124.000 76728320375 915399684.33130 No -0.02507328435486 Locked 370 20150427.132125.000 76745820375 915615613.96700 No -0.02514140289454 Locked 371 20150427.132126.000 76763320375 915831542.20110 No -0.02520952135101 Locked 372 20150427.132127.000 76780820375 916047469.00730 No -0.0252776397227 Locked 373 20150427.132128.000 76798320375 916263394.41420 No -0.02534575801131 Locked 374 20150427.132129.000 76815820375 916479318.40620 No -0.02541387621591 Locked 375 20150427.132130.000 76833320375 916695240.99110 No -0.02548199433697 Locked 376 20150427.132131.000 76850820375 916911162.15660 No -0.02555011237375 Locked 377 20150427.132132.000 76868320375 917127081.91830 No -0.02561823032718 Locked 378 20150427.132133.000 76885820375 917343000.26140 No -0.02568634819638 Locked 379 20150427.132134.000 76903320375 917558917.20180 No -0.0257544659823 Locked 380 20150427.132135.000 76920820375 917774832.70830 No -0.02582258368309 Locked 381 20150427.132136.000 76938320375 917990746.83520 No -0.02589070130196 Locked 382 20150427.132137.000 76955820375 918206659.52460 No -0.02595881883548 Locked 383 20150427.132138.000 76973320375 918422570.81260 No -0.0260269362858 Locked 384 20150427.132139.000 76990820375 918638480.69420 No -0.02609505365261 Locked 385 20150427.132140.000 77008320375 918854389.17490 No -0.02616317093624 Locked 386 20150427.132141.000 77025820375 919070296.22380 No -0.02623128813487 Locked 387 20150427.132142.000 77043320375 919286201.87900 No -0.02629940525074 Locked 388 20150427.132143.000 77060820375 919502106.12180 No -0.02636752228276 Locked 389 20150427.132144.000 77078320375 919718008.95390 No -0.02643563923101 Locked 390 20150427.132145.000 77095820375 919933910.36630 No -0.02650375609498 Locked 391 20150427.132146.000 77113320375 920149810.37300 No -0.02657187287548 Locked 392 20150427.132147.000 77130820375 920365708.96910 No -0.02663998957223 Locked 393 20150427.132148.000 77148320375 920581606.14890 No -0.02670810618489 Locked 394 20150427.132149.000 77165820375 920797501.92500 No -0.0267762227142 Locked 395 20150427.132150.000 77183320375 921013396.28360 No -0.02684433915935 Locked 396 20150427.132151.000 77200820375 921229289.22090 No -0.02691245552012 Locked 397 20150427.132152.000 77218320375 921445180.76790 No -0.02698057179834 Locked 398 20150427.132153.000 77235820375 921661070.89420 No -0.0270486879922 Locked 399 20150427.132154.000 77253320375 921876959.60620 No -0.02711680410209 Locked 400 20150427.132155.000 77270820375 922092846.90850 No -0.02718492012828 Locked 401 20150427.132156.000 77288320375 922308732.79120 No -0.02725303607019 Locked 402 20150427.132157.000 77305820375 922524617.27630 No -0.02732115192912 Locked 403 20150427.132158.000 77323320375 922740500.33880 No -0.02738926770358 Locked 404 20150427.132159.000 77340820375 922956381.98600 No -0.02745738339401 Locked 405 20150427.132200.000 77358320375 923172262.21660 No -0.02752549900032 Locked 406 20150427.132201.000 77375820375 923388141.04780 No -0.02759361452356 Locked 407 20150427.132202.000 77393320375 923604018.46640 No -0.02766172996292 Locked 408 20150427.132203.000 77410820375 923819894.46340 No -0.02772984531787 Locked 409 20150427.132204.000 77428320375 924035769.05530 No -0.0277979605894 Locked 410 20150427.132205.000 77445820375 924251642.23870 No -0.0278660757773 Locked 411 20150427.132206.000 77463320375 924467514.00460 No -0.02793419088104 Locked 412 20150427.132207.000 77480820375 924683384.36040 No -0.02800230590105 Locked 413 20150427.132208.000 77498320375 924899253.29750 No -0.02807042083683 Locked 414 20150427.132209.000 77515820375 925115120.82460 No -0.0281385356889 Locked 415 20150427.132210.000 77533320375 925330986.95150 No -0.02820665045783 Locked 416 20150427.132211.000 77550820375 925546851.66360 No -0.02827476514275 Locked 417 20150427.132212.000 77568320375 925762714.93320 No -0.02834287974203 Locked 418 20150427.132213.000 77585820375 925978576.82400 No -0.02841099425945 Locked 419 20150427.132214.000 77603320375 926194437.28520 No -0.02847910869198 Locked 420 20150427.132215.000 77620820375 926410296.34910 No -0.02854722304155 Locked 421 20150427.132216.000 77638320375 926626153.99090 No -0.02861533730669 Locked 422 20150427.132217.000 77655820375 926842010.22000 No -0.02868345148795 Locked 423 20150427.132218.000 77673320375 927057865.04020 No -0.02875156558556 Locked 424 20150427.132219.000 77690820375 927273718.45010 No -0.02881967959943 Locked 425 20150427.132220.000 77708320375 927489570.42670 No -0.0288877935282 Locked 426 20150427.132221.000 77725820375 927705421.01140 No -0.02895590737433 Locked 427 20150427.132222.000 77743320375 927921270.17160 No -0.02902402113588 Locked 428 20150427.132223.000 77760820375 928137117.92560 No -0.02909213481394 Locked 429 20150427.132224.000 77778320375 928352964.26630 No -0.02916024840809 Locked 430 20150427.132225.000 77795820375 928568809.18520 No -0.02922836191782 Locked 431 20150427.132226.000 77813320375 928784652.70390 No -0.02929647534441 Locked 432 20150427.132227.000 77830820375 929000494.79190 No -0.02936458868606 Locked 433 20150427.132228.000 77848320375 929216335.48450 No -0.02943270194486 Locked 434 20150427.132229.000 77865820375 929432174.74680 No -0.02950081511873 Locked 435 20150427.132230.000 77883320375 929648012.60190 No -0.02956892820906 Locked 436 20150427.132231.000 77900820375 929863849.04380 No -0.02963704121547 Locked 437 20150427.132232.000 77918320375 930079684.07520 No -0.02970515413815 Locked 438 20150427.132233.000 77935820375 930295517.67850 No -0.02977326697603 Locked 439 20150427.132234.000 77953320375 930511349.88300 No -0.02984137973085 Locked 440 20150427.132235.000 77970820375 930727180.66800 No -0.0299094924014 Locked 441 20150427.132236.000 77988320375 930943010.03500 No -0.02997760498775 Locked 442 20150427.132237.000 78005820375 931158837.98940 No -0.03004571749023 Locked 443 20150427.132238.000 78023320375 931374664.53190 No -0.03011382990889 Locked 444 20150427.132239.000 78040820375 931590489.66420 No -0.03018194224381 Locked 445 20150427.132240.000 78058320375 931806313.39900 No -0.03025005449576 Locked 446 20150427.132241.000 78075820375 932022135.68850 No -0.03031816666189 Locked 447 20150427.132242.000 78093320375 932237956.58170 No -0.03038627874513 Locked 448 20150427.132243.000 78110820375 932453776.05370 No -0.03045439074398 Locked 449 20150427.132244.000 78128320375 932669594.11160 No -0.03052250265887 Locked 450 20150427.132245.000 78145820375 932885410.75710 No -0.0305906144899 Locked 451 20150427.132246.000 78163320375 933101225.98840 No -0.03065872623696 Locked 452 20150427.132247.000 78180820375 933317039.81670 No -0.03072683790072 Locked 453 20150427.132248.000 78198320375 933532852.22560 No -0.03079494948021 Locked 454 20150427.132249.000 78215820375 933748663.21460 No -0.03086306097539 Locked 455 20150427.132250.000 78233320375 933964472.78810 No -0.03093117238653 Locked 456 20150427.132251.000 78250820375 934180280.95680 No -0.03099928371426 Locked 457 20150427.132252.000 78268320375 934396087.69050 No -0.03106739495679 Locked 458 20150427.132253.000 78285820375 934611893.01940 No -0.03113550611591 Locked 459 20150427.132254.000 78303320375 934827696.93900 No -0.03120361719135 Locked 460 20150427.132255.000 78320820375 935043499.44790 No -0.03127172818304 Locked 461 20150427.132256.000 78338320375 935259300.53010 No -0.03133983909001 Locked 462 20150427.132257.000 78355820375 935475100.20030 No -0.03140794991316 Locked 463 20150427.132258.000 78373320375 935690898.44610 No -0.03147606065173 Locked 464 20150427.132259.000 78390820375 935906695.27950 No -0.03154417130643 Locked 465 20150427.132300.000 78408320375 936122490.70830 No -0.03161228187775 Locked 466 20150427.132301.000 78425820375 936338284.72440 No -0.03168039236518 Locked 467 20150427.132302.000 78443320375 936554077.31850 No -0.03174850276819 Locked 468 20150427.132303.000 78460820375 936769868.49690 No -0.03181661308714 Locked 469 20150427.132304.000 78478320375 936985658.25780 No -0.03188472332193 Locked 470 20150427.132305.000 78495820375 937201446.59290 No -0.03195283347206 Locked 471 20150427.132306.000 78513320375 937417233.54110 No -0.03202094353985 Locked 472 20150427.132307.000 78530820375 937633019.04530 No -0.0320890535219 Locked 473 20150427.132308.000 78548320375 937848803.15410 No -0.03215716342111 Locked 474 20150427.132309.000 78565820375 938064585.84300 No -0.032225273236 Locked 475 20150427.132310.000 78583320375 938280367.10640 No -0.03229338296626 Locked 476 20150427.132311.000 78600820375 938496146.97230 No -0.03236149261355 Locked 477 20150427.132312.000 78618320375 938711925.41430 No -0.03242960217629 Locked 478 20150427.132313.000 78635820375 938927702.45160 No -0.03249771165563 Locked 479 20150427.132314.000 78653320375 939143478.05080 No -0.03256582104959 Locked 480 20150427.132315.000 78670820375 939359252.24520 No -0.03263393036013 Locked 481 20150427.132316.000 78688320375 939575025.01810 No -0.03270203958628 Locked 482 20150427.132317.000 78705820375 939790796.38550 No -0.03277014872897 Locked 483 20150427.132318.000 78723320375 940006566.32890 No -0.03283825778712 Locked 484 20150427.132319.000 78740820375 940222334.86130 No -0.03290636676149 Locked 485 20150427.132320.000 78758320375 940438101.98370 No -0.03297447565215 Locked 486 20150427.132321.000 78775820375 940653867.67680 No -0.03304258445794 Locked 487 20150427.132322.000 78793320375 940869631.97110 No -0.03311069318068 Locked 488 20150427.132323.000 78810820375 941085394.83490 No -0.03317880181849 Locked 489 20150427.132324.000 78828320375 941301156.30200 No -0.03324691037337 Locked 490 20150427.132325.000 78845820375 941516916.34070 No -0.03331501884343 Locked 491 20150427.132326.000 78863320375 941732674.97370 No -0.03338312723004 Locked 492 20150427.132327.000 78880820375 941948432.16900 No -0.03345123553128 Locked 493 20150427.132328.000 78898320375 942164187.95380 No -0.03351934374878 Locked 494 20150427.132329.000 78915820375 942379942.32450 No -0.03358745188232 Locked 495 20150427.132330.000 78933320375 942595695.27120 No -0.03365555993131 Locked 496 20150427.132331.000 78950820375 942811446.81370 No -0.03372366789693 Locked 497 20150427.132332.000 78968320375 943027196.94750 No -0.0337917757789 Locked 498 20150427.132333.000 78985820375 943242945.64910 No -0.03385988357585 Locked 499 20150427.132334.000 79003320375 943458692.94850 No -0.03392799128953 Locked 500 20150427.132335.000 79020820375 943674438.81970 No -0.03399609891842 Locked 501 20150427.132336.000 79038320375 943890183.27900 No -0.03406420646348 Locked 502 20150427.132337.000 79055820375 944105926.32220 No -0.03413231392447 Locked 503 20150427.132338.000 79073320375 944321667.95190 No -0.03420042130152 Locked 504 20150427.132339.000 79090820375 944537408.15330 No -0.03426852859377 Locked 505 20150427.132340.000 79108320375 944753146.94310 No -0.03433663580221 Locked 506 20150427.132341.000 79125820375 944968884.31880 No -0.03440474292669 Locked 507 20150427.132342.000 79143320375 945184620.27380 No -0.03447284996682 Locked 508 20150427.132343.000 79160820375 945400354.81510 No -0.03454095692301 Locked 509 20150427.132344.000 79178320375 945616087.91640 No -0.0346090637937 Locked 510 20150427.132345.000 79195820375 945831819.61200 No -0.03467717058094 Locked 511 20150427.132346.000 79213320375 946047549.91380 No -0.03474527728541 Locked 512 20150427.132347.000 79230820375 946263278.77250 No -0.0348133839042 Locked 513 20150427.132348.000 79248320375 946479006.21370 No -0.03488149043883 Locked 514 20150427.132349.000 79265820375 946694732.25500 No -0.03494959689035 Locked 515 20150427.132350.000 79283320375 946910456.86790 No -0.03501770325705 Locked 516 20150427.132351.000 79300820375 947126180.06360 No -0.03508580953961 Locked 517 20150427.132352.000 79318320375 947341901.84800 No -0.03515391573838 Locked 518 20150427.132353.000 79335820375 947557622.21960 No -0.03522202185326 Locked 519 20150427.132354.000 79353320375 947773341.14900 No -0.03529012788251 Locked 520 20150427.132355.000 79370820375 947989058.69710 No -0.03535823382975 Locked 521 20150427.132356.000 79388320375 948204774.80090 No -0.03542633969124 Locked 522 20150427.132357.000 79405820375 948420489.48770 No -0.03549444546859 Locked 523 20150427.132358.000 79423320375 948636202.75750 No -0.03556255116181 Locked 524 20150427.132359.000 79440820375 948851914.61830 No -0.03563065677138 Locked 525 20150427.132400.000 79458320375 949067625.06600 No -0.03569876229704 Locked 526 20150427.132401.000 79475820375 949283334.07550 No -0.03576686773731 Locked 527 20150427.132402.000 79493320375 949499041.68260 No -0.03583497309431 Locked 528 20150427.132403.000 79510820375 949714747.87020 No -0.03590307836704 Locked 529 20150427.132404.000 79528320375 949930452.63990 No -0.03597118355557 Locked 530 20150427.132405.000 79545820375 950146156.00160 No -0.03603928866051 Locked 531 20150427.132406.000 79563320375 950361857.93180 No -0.03610739368046 Locked 532 20150427.132407.000 79580820375 950577558.44830 No -0.03617549861647 Locked 533 20150427.132408.000 79598320375 950793257.52640 No -0.03624360346707 Locked 534 20150427.132409.000 79615820375 951008955.20930 No -0.03631170823484 Locked 535 20150427.132410.000 79633320375 951224651.46910 No -0.03637981291811 Locked 536 20150427.132411.000 79650820375 951440346.31320 No -0.03644791751733 Locked 537 20150427.132412.000 79668320375 951656039.72540 No -0.03651602203153 Locked 538 20150427.132413.000 79685820375 951871731.73170 No -0.03658412646225 Locked 539 20150427.132414.000 79703320375 952087422.32550 No -0.03665223080911 Locked 540 20150427.132415.000 79720820375 952303111.49560 No -0.03672033507144 Locked 541 20150427.132416.000 79738320375 952518799.23920 No -0.03678843924908 Locked 542 20150427.132417.000 79755820375 952734485.57480 No -0.03685654334311 Locked 543 20150427.132418.000 79773320375 952950170.47380 No -0.03692464735185 Locked 544 20150427.132419.000 79790820375 953165853.96990 No -0.03699275127729 Locked 545 20150427.132420.000 79808320375 953381536.05350 No -0.03706085511887 Locked 546 20150427.132421.000 79825820375 953597216.70340 No -0.03712895887532 Locked 547 20150427.132422.000 79843320375 953812895.93770 No -0.03719706254773 Locked 548 20150427.132423.000 79860820375 954028573.75460 No -0.03726516613597 Locked 549 20150427.132424.000 79878320375 954244250.14730 No -0.03733326963966 Locked 550 20150427.132425.000 79895820375 954459925.13510 No -0.03740137305993 Locked 551 20150427.132426.000 79913320375 954675598.69750 No -0.03746947639557 Locked 552 20150427.132427.000 79930820375 954891270.84270 No -0.03753757964707 Locked 553 20150427.132428.000 79948320375 955106941.57060 No -0.03760568281442 Locked 554 20150427.132429.000 79965820375 955322610.87400 No -0.03767378589719 Locked 555 20150427.132430.000 79983320375 955538278.76590 No -0.03774188889615 Locked 556 20150427.132431.000 80000820375 955753945.23330 No -0.03780999181053 Locked 557 20150427.132432.000 80018320375 955969610.28280 No -0.03787809464073 Locked 558 20150427.132433.000 80035820375 956185273.92070 No -0.03794619738712 Locked 559 20150427.132434.000 80053320375 956400936.10770 No -0.03801430004736 Locked 560 20150427.132435.000 80070820375 956616596.90400 No -0.03808240262503 Locked 561 20150427.132436.000 80088320375 956832256.26700 No -0.03815050511759 Locked 562 20150427.132437.000 80105820375 957047914.21140 No -0.03821860752594 Locked 563 20150427.132438.000 80123320375 957263570.74150 No -0.03828670985031 Locked 564 20150427.132439.000 80140820375 957479225.84830 No -0.03835481209017 Locked 565 20150427.132440.000 80158320375 957694879.55280 No -0.03842291424677 Locked 566 20150427.132441.000 80175820375 957910531.82170 No -0.03849101631813 Locked 567 20150427.132442.000 80193320375 958126182.66880 No -0.03855911830508 Locked 568 20150427.132443.000 80210820375 958341832.09880 No -0.03862722020789 Locked 569 20150427.132444.000 80228320375 958557480.10390 No -0.0386953220261 Locked 570 20150427.132445.000 80245820375 958773126.70240 No -0.03876342376079 Locked 571 20150427.132446.000 80263320375 958988771.86680 No -0.03883152541033 Locked 572 20150427.132447.000 80280820375 959204415.62500 No -0.03889962697639 Locked 573 20150427.132448.000 80298320375 959420057.95320 No -0.03896772845753 Locked 574 20150427.132449.000 80315820375 959635698.85640 No -0.03903582985407 Locked 575 20150427.132450.000 80333320375 959851338.35880 No -0.03910393116744 Locked 576 20150427.132451.000 80350820375 960066976.41880 No -0.03917203239517 Locked 577 20150427.132452.000 80368320375 960282613.06000 No -0.03924013353866 Locked 578 20150427.132453.000 80385820375 960498248.28740 No -0.03930823459821 Locked 579 20150427.132454.000 80403320375 960713882.09830 No -0.03937633557365 Locked 580 20150427.132455.000 80420820375 960929514.48680 No -0.03944443646464 Locked 581 20150427.132456.000 80438320375 961145145.44060 No -0.03951253727045 Locked 582 20150427.132457.000 80455820375 961360774.99970 No -0.03958063799344 Locked 583 20150427.132458.000 80473320375 961576403.11800 No -0.0396487386309 Locked 584 20150427.132459.000 80490820375 961792029.82950 No -0.03971683918482 Locked 585 20150427.132500.000 80508320375 962007655.09080 No -0.03978493965264 Locked 586 20150427.132501.000 80525820375 962223278.95730 No -0.03985304003765 Locked 587 20150427.132502.000 80543320375 962438901.39520 No -0.03992114033783 Locked 588 20150427.132503.000 80560820375 962654522.41990 No -0.03998924055411 Locked 589 20150427.132504.000 80578320375 962870142.02670 No -0.0400573406862 Locked 590 20150427.132505.000 80595820375 963085760.20270 No -0.04012544073334 Locked 591 20150427.132506.000 80613320375 963301376.97000 No -0.04019354069684 Locked 592 20150427.132507.000 80630820375 963516992.31740 No -0.04026164057604 Locked 593 20150427.132508.000 80648320375 963732606.24060 No -0.04032974037067 Locked 594 20150427.132509.000 80665820375 963948218.73990 No -0.04039784008077 Locked 595 20150427.132510.000 80683320375 964163829.81800 No -0.04046593970648 Locked 596 20150427.132511.000 80700820375 964379439.47610 No -0.04053403924787 Locked 597 20150427.132512.000 80718320375 964595047.72150 No -0.0406021387054 Locked 598 20150427.132513.000 80735820375 964810654.53250 No -0.04067023807775 Locked 599 20150427.132514.000 80753320375 965026259.92480 No -0.04073833736588 Locked 600 20150427.132515.000 80770820375 965241863.90990 No -0.04080643657045 Locked 601 20150427.132516.000 80788320375 965457466.46330 No -0.04087453569002 Locked 602 20150427.132517.000 80805820375 965673067.58370 No -0.0409426347245 Locked 603 20150427.132518.000 80823320375 965888667.29030 No -0.04101073367504 Locked 604 20150427.132519.000 80840820375 966104265.57660 No -0.04107883254125 Locked 605 20150427.132520.000 80858320375 966319862.43530 No -0.0411469313227 Locked 606 20150427.132521.000 80875820375 966535457.87940 No -0.04121503002016 Locked 607 20150427.132522.000 80893320375 966751051.89890 No -0.04128312863304 Locked 608 20150427.132523.000 80910820375 966966644.50530 No -0.04135122716201 Locked 609 20150427.132524.000 80928320375 967182235.68180 No -0.04141932560609 Locked 610 20150427.132525.000 80945820375 967397825.43830 No -0.04148742396586 Locked 611 20150427.132526.000 80963320375 967613413.78000 No -0.04155552224162 Locked 612 20150427.132527.000 80980820375 967829000.69320 No -0.04162362043257 Locked 613 20150427.132528.000 80998320375 968044586.17730 No -0.04169171853867 Locked 614 20150427.132529.000 81015820375 968260170.25510 No -0.04175981656127 Locked 615 20150427.132530.000 81033320375 968475752.89330 No -0.04182791449839 Locked 616 20150427.132531.000 81050820375 968691334.12360 No -0.04189601235192 Locked 617 20150427.132532.000 81068320375 968906913.92150 No -0.04196411012041 Locked 618 20150427.132533.000 81085820375 969122492.30090 No -0.04203220780467 Locked 619 20150427.132534.000 81103320375 969338069.24760 No -0.04210030540387 Locked 620 20150427.132535.000 81120820375 969553644.78180 No -0.04216840291921 Locked 621 20150427.132536.000 81138320375 969769218.89610 No -0.04223650035023 Locked 622 20150427.132537.000 81155820375 969984791.58450 No -0.0423045976966 Locked 623 20150427.132538.000 81173320375 970200362.84890 No -0.04237269495842 Locked 624 20150427.132539.000 81190820375 970415932.70180 No -0.04244079213644 Locked 625 20150427.132540.000 81208320375 970631501.12030 No -0.04250888922928 Locked 626 20150427.132541.000 81225820375 970847068.12330 No -0.04257698623809 Locked 627 20150427.132542.000 81243320375 971062633.70120 No -0.04264508316228 Locked 628 20150427.132543.000 81260820375 971278197.85980 No -0.0427131800022 Locked 629 20150427.132544.000 81278320375 971493760.59210 No -0.04278127675743 Locked 630 20150427.132545.000 81295820375 971709321.89860 No -0.04284937342802 Locked 631 20150427.132546.000 81313320375 971924881.79980 No -0.04291747001516 Locked 632 20150427.132547.000 81330820375 972140440.26570 No -0.04298556651708 Locked 633 20150427.132548.000 81348320375 972355997.30550 No -0.04305366293433 Locked 634 20150427.132549.000 81365820375 972571552.92620 No -0.04312175926733 Locked 635 20150427.132550.000 81383320375 972787107.12280 No -0.04318985551576 Locked 636 20150427.132551.000 81400820375 973002659.90500 No -0.04325795168023 Locked 637 20150427.132552.000 81418320375 973218211.25380 No -0.04332604775958 Locked 638 20150427.132553.000 81435820375 973433761.17990 No -0.04339414375446 Locked 639 20150427.132554.000 81453320375 973649309.67910 No -0.04346223966463 Locked 640 20150427.132555.000 81470820375 973864856.77560 No -0.04353033549151 Locked 641 20150427.132556.000 81488320375 974080402.43840 No -0.04359843123326 Locked 642 20150427.132557.000 81505820375 974295946.66740 No -0.04366652688989 Locked 643 20150427.132558.000 81523320375 974511489.47880 No -0.04373462246234 Locked 644 20150427.132559.000 81540820375 974727030.86140 No -0.04380271794997 Locked 645 20150427.132600.000 81558320375 974942570.84190 No -0.04387081335434 Locked 646 20150427.132601.000 81575820375 975158109.37260 No -0.04393890867264 Locked 647 20150427.132602.000 81593320375 975373646.49810 No -0.0440070039075 Locked 648 20150427.132603.000 81610820375 975589182.19090 No -0.0440750990573 Locked 649 20150427.132604.000 81628320375 975804716.45840 No -0.04414319412247 Locked 650 20150427.132605.000 81645820375 976020249.30370 No -0.0442112891032 Locked 651 20150427.132606.000 81663320375 976235780.72600 No -0.04427938399944 Locked 652 20150427.132607.000 81680820375 976451310.72220 No -0.04434747881101 Locked 653 20150427.132608.000 81698320375 976666839.29430 No -0.04441557353803 Locked 654 20150427.132609.000 81715820375 976882366.45810 No -0.04448366818142 Locked 655 20150427.132610.000 81733320375 977097892.18040 No -0.04455176273924 Locked 656 20150427.132611.000 81750820375 977313416.48960 No -0.04461985721315 Locked 657 20150427.132612.000 81768320375 977528939.36460 No -0.0446879516019 Locked 658 20150427.132613.000 81785820375 977744460.83880 No -0.04475604590749 Locked 659 20150427.132614.000 81803320375 977959980.86920 No -0.04482414012735 Locked 660 20150427.132615.000 81820820375 978175499.47860 No -0.04489223426284 Locked 661 20150427.132616.000 81838320375 978391016.67070 No -0.04496032831418 Locked 662 20150427.132617.000 81855820375 978606532.42560 No -0.04502842228019 Locked 663 20150427.132618.000 81873320375 978822046.77290 No -0.04509651616263 Locked 664 20150427.132619.000 81890820375 979037559.69320 No -0.04516460996034 Locked 665 20150427.132620.000 81908320375 979253071.19090 No -0.04523270367358 Locked 666 20150427.132621.000 81925820375 979468581.25960 No -0.04530079730197 Locked 667 20150427.132622.000 81943320375 979684089.89940 No -0.04536889084553 Locked 668 20150427.132623.000 81960820375 979899597.11720 No -0.04543698430466 Locked 669 20150427.132624.000 81978320375 980115102.91800 No -0.04550507767966 Locked 670 20150427.132625.000 81995820375 980330607.28680 No -0.04557317096963 Locked 671 20150427.132626.000 82013320375 980546110.21910 No -0.04564126417431 Locked 672 20150427.132627.000 82030820375 980761611.72690 No -0.04570935729442 Locked 673 20150427.132628.000 82048320375 980977111.83830 No -0.04577745033161 Locked 674 20150427.132629.000 82065820375 981192610.49550 No -0.04584554328247 Locked 675 20150427.132630.000 82083320375 981408107.74760 No -0.04591363614989 Locked 676 20150427.132631.000 82100820375 981623603.57920 No -0.04598172893298 Locked 677 20150427.132632.000 82118320375 981839097.97140 No -0.04604982163061 Locked 678 20150427.132633.000 82135820375 982054590.94160 No -0.0461179142438 Locked 679 20150427.132634.000 82153320375 982270082.49510 No -0.04618600677288 Locked 680 20150427.132635.000 82170820375 982485572.62190 No -0.04625409921725 Locked 681 20150427.132636.000 82188320375 982701061.31020 No -0.04632219157621 Locked 682 20150427.132637.000 82205820375 982916548.58530 No -0.04639028385127 Locked 683 20150427.132638.000 82223320375 983132034.43020 No -0.04645837604141 Locked 684 20150427.132639.000 82240820375 983347518.85540 No -0.04652646814725 Locked 685 20150427.132640.000 82258320375 983563001.84000 No -0.04659456016756 Locked 686 20150427.132641.000 82275820375 983778483.40390 No -0.04666265210352 Locked 687 20150427.132642.000 82293320375 983993963.54020 No -0.04673074395472 Locked 688 20150427.132643.000 82310820375 984209442.25710 No -0.04679883572164 Locked 689 20150427.132644.000 82328320375 984424919.56160 No -0.0468669274047 Locked 690 20150427.132645.000 82345820375 984640395.40170 No -0.04693501900082 Locked 691 20150427.132646.000 82363320375 984855869.84850 No -0.04700311051421 Locked 692 20150427.132647.000 82380820375 985071342.85470 No -0.04707120194206 Locked 693 20150427.132648.000 82398320375 985286814.44060 No -0.04713929328559 Locked 694 20150427.132649.000 82415820375 985502284.60480 No -0.04720738454471 Locked 695 20150427.132650.000 82433320375 985717753.33750 No -0.04727547571883 Locked 696 20150427.132651.000 82450820375 985933220.65220 No -0.04734356680876 Locked 697 20150427.132652.000 82468320375 986148686.53230 No -0.04741165781351 Locked 698 20150427.132653.000 82485820375 986364150.98120 No -0.04747974873329 Locked 699 20150427.132654.000 82503320375 986579614.01100 No -0.04754783956881 Locked 700 20150427.132655.000 82520820375 986795075.60530 No -0.04761593031909 Locked 701 20150427.132656.000 82538320375 987010535.79040 No -0.04768402098571 Locked 702 20150427.132657.000 82555820375 987225994.54670 No -0.0477521115675 Locked 703 20150427.132658.000 82573320375 987441451.86480 No -0.04782020206389 Locked 704 20150427.132659.000 82590820375 987656907.76010 No -0.04788829247581 Locked 705 20150427.132700.000 82608320375 987872362.23410 No -0.04795638280334 Locked 706 20150427.132701.000 82625820375 988087815.28050 No -0.0480244730461 Locked 707 20150427.132702.000 82643320375 988303266.91010 No -0.04809256320475 Locked 708 20150427.132703.000 82660820375 988518717.10150 No -0.048160653278 Locked 709 20150427.132704.000 82678320375 988734165.86980 No -0.04822874326676 Locked 710 20150427.132705.000 82695820375 988949613.20350 No -0.04829683317034 Locked 711 20150427.132706.000 82713320375 989165059.11070 No -0.04836492298923 Locked 712 20150427.132707.000 82730820375 989380503.60780 No -0.04843301272439 Locked 713 20150427.132708.000 82748320375 989595946.67290 No -0.04850110237453 Locked 714 20150427.132709.000 82765820375 989811388.30570 No -0.04856919193963 Locked 715 20150427.132710.000 82783320375 990026828.53110 No -0.04863728142116 Locked 716 20150427.132711.000 82800820375 990242267.32120 No -0.04870537081748 Locked 717 20150427.132712.000 82818320375 990457704.68500 No -0.04877346012911 Locked 718 20150427.132713.000 82835820375 990673140.61060 No -0.04884154935535 Locked 719 20150427.132714.000 82853320375 990888575.13610 No -0.04890963849846 Locked 720 20150427.132715.000 82870820375 991104008.21290 No -0.04897772755555 Locked 721 20150427.132716.000 82888320375 991319439.87000 No -0.04904581652836 Locked 722 20150427.132717.000 82905820375 991534870.09620 No -0.0491139054162 Locked 723 20150427.132718.000 82923320375 991750298.91130 No -0.04918199422026 Locked 724 20150427.132719.000 82940820375 991965726.28900 No -0.04925008293898 Locked 725 20150427.132720.000 82958320375 992181152.23820 No -0.04931817157288 Locked 726 20150427.132721.000 82975820375 992396576.76020 No -0.04938626012205 Locked 727 20150427.132722.000 82993320375 992611999.84200 No -0.0494543485857 Locked 728 20150427.132723.000 83010820375 992827421.49810 No -0.04952243696471 Locked 729 20150427.132724.000 83028320375 993042841.74250 No -0.04959052525989 Locked 730 20150427.132725.000 83045820375 993258260.55420 No -0.04965861347002 Locked 731 20150427.132726.000 83063320375 993473677.93180 No -0.04972670159499 Locked 732 20150427.132727.000 83080820375 993689093.88500 No -0.04979478963539 Locked 733 20150427.132728.000 83098320375 993904508.40480 No -0.04986287759069 Locked 734 20150427.132729.000 83115820375 994119921.50590 No -0.04993096546175 Locked 735 20150427.132730.000 83133320375 994335333.16420 No -0.04999905324715 Locked 736 20150427.132731.000 83150820375 994550743.40910 No -0.05006714094862 Locked 737 20150427.132732.000 83168320375 994766152.21770 No -0.05013522856482 Locked 738 20150427.132733.000 83185820375 994981559.60710 No -0.05020331609676 Locked 739 20150427.132734.000 83203320375 995196965.57130 No -0.05027140354408 Locked 740 20150427.132735.000 83220820375 995412370.09030 No -0.05033949090559 Locked 741 20150427.132736.000 83238320375 995627773.20810 No -0.0504075781839 Locked 742 20150427.132737.000 83255820375 995843174.88480 No -0.05047566537666 Locked 743 20150427.132738.000 83273320375 996058575.12470 No -0.0505437524841 Locked 744 20150427.132739.000 83290820375 996273973.95450 No -0.05061183950782 Locked 745 20150427.132740.000 83308320375 996489371.35300 No -0.05067992644656 Locked 746 20150427.132741.000 83325820375 996704767.32050 No -0.05074801330033 Locked 747 20150427.132742.000 83343320375 996920161.85750 No -0.05081610006917 Locked 748 20150427.132743.000 83360820375 997135554.97950 No -0.050884186754 Locked 749 20150427.132744.000 83378320375 997350946.66920 No -0.05095227335379 Locked 750 20150427.132745.000 83395820375 997566336.92310 No -0.05102035986832 Locked 751 20150427.132746.000 83413320375 997781725.75620 No -0.0510884462985 Locked 752 20150427.132747.000 83430820375 997997113.14750 No -0.05115653264307 Locked 753 20150427.132748.000 83448320375 998212499.11110 No -0.05122461890288 Locked 754 20150427.132749.000 83465820375 998427883.64550 No -0.05129270507783 Locked 755 20150427.132750.000 83483320375 998643266.74810 No -0.05136079116776 Locked 756 20150427.132751.000 83500820375 998858648.43170 No -0.05142887717345 Locked 757 20150427.132752.000 83518320375 999074028.68870 No -0.05149696309443 Locked 758 20150427.132753.000 83535820375 999289407.50960 No -0.05156504893015 Locked 759 20150427.132754.000 83553320375 999504784.90790 No -0.0516331346814 Locked 760 20150427.132755.000 83570820375 999720160.87970 No -0.05170122034795 Locked 761 20150427.132756.000 83588320375 999935535.41900 No -0.05176930592945 Locked 762 20150427.132757.000 83605820375 1000150908.53060 No -0.05183739142619 Locked 763 20150427.132758.000 83623320375 1000366280.21110 No -0.05190547683795 Locked 764 20150427.132759.000 83640820375 1000581650.45870 No -0.05197356216464 Locked 765 20150427.132800.000 83658320375 1000797019.30610 No -0.05204164740819 Locked 766 20150427.132801.000 83675820375 1001012386.70940 No -0.052109732566 Locked 767 20150427.132802.000 83693320375 1001227752.67690 No -0.05217781763856 Locked 768 20150427.132803.000 83710820375 1001443117.22280 No -0.05224590262671 Locked 769 20150427.132804.000 83728320375 1001658480.34540 No -0.05231398753036 Locked 770 20150427.132805.000 83745820375 1001873842.02900 No -0.05238207234857 Locked 771 20150427.132806.000 83763320375 1002089202.28720 No -0.05245015708215 Locked 772 20150427.132807.000 83780820375 1002304561.11180 No -0.05251824173061 Locked 773 20150427.132808.000 83798320375 1002519918.50750 No -0.05258632629423 Locked 774 20150427.132809.000 83815820375 1002735274.49010 No -0.05265441077395 Locked 775 20150427.132810.000 83833320375 1002950629.02600 No -0.05272249516777 Locked 776 20150427.132811.000 83850820375 1003165982.12810 No -0.05279057947646 Locked 777 20150427.132812.000 83868320375 1003381333.81440 No -0.05285866370109 Locked 778 20150427.132813.000 83885820375 1003596684.06200 No -0.0529267478403 Locked 779 20150427.132814.000 83903320375 1003812032.87860 No -0.05299483189455 Locked 780 20150427.132815.000 83920820375 1004027380.26650 No -0.05306291586397 Locked 781 20150427.132816.000 83938320375 1004242726.24140 No -0.05313099974949 Locked 782 20150427.132817.000 83955820375 1004458070.76430 No -0.05319908354881 Locked 783 20150427.132818.000 83973320375 1004673413.87540 No -0.05326716726429 Locked 784 20150427.132819.000 83990820375 1004888755.52540 No -0.05333525089303 Locked 785 20150427.132820.000 84008320375 1005104095.77710 No -0.05340333443875 Locked 786 20150427.132821.000 84025820375 1005319434.58070 No -0.05347141789849 Locked 787 20150427.132822.000 84043320375 1005534771.96800 No -0.05353950127413 Locked 788 20150427.132823.000 84060820375 1005750107.90820 No -0.05360758456386 Locked 789 20150427.132824.000 84078320375 1005965442.43510 No -0.05367566776967 Locked 790 20150427.132825.000 84095820375 1006180775.53520 No -0.05374375089077 Locked 791 20150427.132826.000 84113320375 1006396107.20050 No -0.05381183392667 Locked 792 20150427.132827.000 84130820375 1006611437.43090 No -0.05387991687739 Locked 793 20150427.132828.000 84148320375 1006826766.22070 No -0.05394799974257 Locked 794 20150427.132829.000 84165820375 1007042093.59410 No -0.05401608252365 Locked 795 20150427.132830.000 84183320375 1007257419.52030 No -0.0540841652188 Locked 796 20150427.132831.000 84200820375 1007472744.04330 No -0.05415224783065 Locked 797 20150427.132832.000 84218320375 1007688067.12150 No -0.05422033035671 Locked 798 20150427.132833.000 84235820375 1007903388.77280 No -0.05428841279805 Locked 799 20150427.132834.000 84253320375 1008118708.98710 No -0.05435649515407 Locked 800 20150427.132835.000 84270820375 1008334027.77400 No -0.05442457742533 Locked 801 20150427.132836.000 84288320375 1008549345.13090 No -0.0544926596117 Locked 802 20150427.132837.000 84305820375 1008764661.05010 No -0.0545607417127 Locked 803 20150427.132838.000 84323320375 1008979975.55180 No -0.05462882372954 Locked 804 20150427.132839.000 84340820375 1009195288.61170 No -0.05469690566078 Locked 805 20150427.132840.000 84358320375 1009410600.25590 No -0.05476498750795 Locked 806 20150427.132841.000 84375820375 1009625910.46870 No -0.05483306927015 Locked 807 20150427.132842.000 84393320375 1009841219.23150 No -0.05490115094625 Locked 808 20150427.132843.000 84410820375 1010056526.58170 No -0.05496923253848 Locked 809 20150427.132844.000 84428320375 1010271832.50890 No -0.05503731404621 Locked 810 20150427.132845.000 84445820375 1010487136.97820 No -0.05510539546739 Locked 811 20150427.132846.000 84463320375 1010702440.02810 No -0.05517347680429 Locked 812 20150427.132847.000 84480820375 1010917741.65270 No -0.05524155805657 Locked 813 20150427.132848.000 84498320375 1011133041.84290 No -0.05530963922369 Locked 814 20150427.132849.000 84515820375 1011348340.59790 No -0.05537772030558 Locked 815 20150427.132850.000 84533320375 1011563637.92250 No -0.05544580130255 Locked 816 20150427.132851.000 84550820375 1011778933.81310 No -0.05551388221438 Locked 817 20150427.132852.000 84568320375 1011994228.28120 No -0.05558196304175 Locked 818 20150427.132853.000 84585820375 1012209521.31620 No -0.05565004378403 Locked 819 20150427.132854.000 84603320375 1012424812.90570 No -0.05571812444049 Locked 820 20150427.132855.000 84620820375 1012640103.08990 No -0.0557862050135 Locked 821 20150427.132856.000 84638320375 1012855391.82420 No -0.05585428550044 Locked 822 20150427.132857.000 84655820375 1013070679.14960 No -0.05592236590372 Locked 823 20150427.132858.000 84673320375 1013285965.01690 No -0.05599044622042 Locked 824 20150427.132859.000 84690820375 1013501249.46140 No -0.05605852645265 Locked 825 20150427.132900.000 84708320375 1013716532.47240 No -0.05612660659977 Locked 826 20150427.132901.000 84725820375 1013931814.05760 No -0.05619468666223 Locked 827 20150427.132902.000 84743320375 1014147094.21320 No -0.05626276663981 Locked 828 20150427.132903.000 84760820375 1014362372.92570 No -0.05633084653171 Locked 829 20150427.132904.000 84778320375 1014577650.22300 No -0.05639892633958 Locked 830 20150427.132905.000 84795820375 1014792926.08610 No -0.0564670060623 Locked 831 20150427.132906.000 84813320375 1015008200.51420 No -0.05653508569982 Locked 832 20150427.132907.000 84830820375 1015223473.50540 No -0.05660316525203 Locked 833 20150427.132908.000 84848320375 1015438745.07080 No -0.05667124471957 Locked 834 20150427.132909.000 84865820375 1015654015.19890 No -0.05673932410178 Locked 835 20150427.132910.000 84883320375 1015869283.90820 No -0.05680740339975 Locked 836 20150427.132911.000 84900820375 1016084551.16740 No -0.05687548261163 Locked 837 20150427.132912.000 84918320375 1016299817.00890 No -0.05694356173933 Locked 838 20150427.132913.000 84935820375 1016515081.40170 No -0.05701164078101 Locked 839 20150427.132914.000 84953320375 1016730344.38060 No -0.05707971973874 Locked 840 20150427.132915.000 84970820375 1016945605.91130 No -0.0571477986105 Locked 841 20150427.132916.000 84988320375 1017160866.01560 No -0.05721587739756 Locked 842 20150427.132917.000 85005820375 1017376124.69720 No -0.05728395610014 Locked 843 20150427.132918.000 85023320375 1017591381.93760 No -0.05735203471716 Locked 844 20150427.132919.000 85040820375 1017806637.74680 No -0.0574201132492 Locked 845 20150427.132920.000 85058320375 1018021892.12220 No -0.05748819169612 Locked 846 20150427.132921.000 85075820375 1018237145.05890 No -0.05755627005761 Locked 847 20150427.132922.000 85093320375 1018452396.55920 No -0.05762434833382 Locked 848 20150427.132923.000 85110820375 1018667646.63710 No -0.05769242652557 Locked 849 20150427.132924.000 85128320375 1018882895.27460 No -0.0577605046318 Locked 850 20150427.132925.000 85145820375 1019098142.48260 No -0.05782858265316 Locked 851 20150427.132926.000 85163320375 1019313388.25410 No -0.05789666058922 Locked 852 20150427.132927.000 85180820375 1019528632.60340 No -0.05796473844085 Locked 853 20150427.132928.000 85198320375 1019743875.50290 No -0.05803281620639 Locked 854 20150427.132929.000 85215820375 1019959116.98250 No -0.05810089388763 Locked 855 20150427.132930.000 85233320375 1020174357.01480 No -0.05816897148294 Locked 856 20150427.132931.000 85250820375 1020389595.63360 No -0.05823704899432 Locked 857 20150427.132932.000 85268320375 1020604832.80410 No -0.05830512641972 Locked 858 20150427.132933.000 85285820375 1020820068.56960 No -0.05837320376169 Locked 859 20150427.132934.000 85303320375 1021035302.86350 No -0.05844128101629 Locked 860 20150427.132935.000 85320820375 1021250535.74460 No -0.058509358187 Locked 861 20150427.132936.000 85338320375 1021465767.20370 No -0.05857743527329 Locked 862 20150427.132937.000 85355820375 1021680997.21060 No -0.05864551227335 Locked 863 20150427.132938.000 85373320375 1021896225.80630 No -0.05871358918962 Locked 864 20150427.132939.000 85390820375 1022111452.94750 No -0.05878166601954 Locked 865 20150427.132940.000 85408320375 1022326678.65800 No -0.0588497427645 Locked 866 20150427.132941.000 85425820375 1022541902.94200 No -0.05891781942478 Locked 867 20150427.132942.000 85443320375 1022757125.78610 No -0.05898589599955 Locked 868 20150427.132943.000 85460820375 1022972347.19150 No -0.05905397248891 Locked 869 20150427.132944.000 85478320375 1023187567.17020 No -0.05912204889356 Locked 870 20150427.132945.000 85495820375 1023402785.72880 No -0.0591901252139 Locked 871 20150427.132946.000 85513320375 1023618002.84010 No -0.0592582014483 Locked 872 20150427.132947.000 85530820375 1023833218.50390 No -0.05932627759676 Locked 873 20150427.132948.000 85548320375 1024048432.75740 No -0.05939435366148 Locked 874 20150427.132949.000 85565820375 1024263645.56590 No -0.0594624296404 Locked 875 20150427.132950.000 85583320375 1024478856.93970 No -0.05953050553415 Locked 876 20150427.132951.000 85600820375 1024694066.88300 No -0.05959858134296 Locked 877 20150427.132952.000 85618320375 1024909275.38860 No -0.05966665706641 Locked 878 20150427.132953.000 85635820375 1025124482.46910 No -0.05973473270524 Locked 879 20150427.132954.000 85653320375 1025339688.10800 No -0.05980280825848 Locked 880 20150427.132955.000 85670820375 1025554892.31210 No -0.05987088372653 Locked 881 20150427.132956.000 85688320375 1025770095.09040 No -0.05993895910993 Locked 882 20150427.132957.000 85705820375 1025985296.41450 No -0.06000703440698 Locked 883 20150427.132958.000 85723320375 1026200496.31830 No -0.06007510961971 Locked 884 20150427.132959.000 85740820375 1026415694.78070 No -0.06014318474686 Locked 885 20150427.133000.000 85758320375 1026630891.82510 No -0.06021125978981 Locked 886 20150427.133001.000 85775820375 1026846087.42270 No -0.06027933474686 Locked 887 20150427.133002.000 85793320375 1027061281.58380 No -0.06034740961862 Locked 888 20150427.133003.000 85810820375 1027276474.31910 No -0.06041548440573 Locked 889 20150427.133004.000 85828320375 1027491665.61710 No -0.06048355910749 Locked 890 20150427.133005.000 85845820375 1027706855.47710 No -0.06055163372388 Locked 891 20150427.133006.000 85863320375 1027922043.90090 No -0.06061970825499 Locked 892 20150427.133007.000 85880820375 1028137230.90630 No -0.06068778270189 Locked 893 20150427.133008.000 85898320375 1028352416.46540 No -0.06075585706292 Locked 894 20150427.133009.000 85915820375 1028567600.58980 No -0.06082393133876 Locked 895 20150427.133010.000 85933320375 1028782783.28640 No -0.06089200552983 Locked 896 20150427.133011.000 85950820375 1028997964.53710 No -0.06096007963505 Locked 897 20150427.133012.000 85968320375 1029213144.35680 No -0.06102815365531 Locked 898 20150427.133013.000 85985820375 1029428322.75530 No -0.06109622759119 Locked 899 20150427.133014.000 86003320375 1029643499.69710 No -0.06116430144057 Locked 900 20150427.133015.000 86020820375 1029858675.22040 No -0.06123237520573 Locked 901 20150427.133016.000 86038320375 1030073849.30770 No -0.06130044888564 Locked 902 20150427.133017.000 86055820375 1030289021.95580 No -0.06136852248009 Locked 903 20150427.133018.000 86073320375 1030504193.15770 No -0.06143659598867 Locked 904 20150427.133019.000 86090820375 1030719362.95200 No -0.06150466941368 Locked 905 20150427.133020.000 86108320375 1030934531.28150 No -0.06157274275172 Locked 906 20150427.133021.000 86125820375 1031149698.19320 No -0.06164081600558 Locked 907 20150427.133022.000 86143320375 1031364863.65870 No -0.06170888917358 Locked 908 20150427.133023.000 86160820375 1031580027.69050 No -0.06177696225645 Locked 909 20150427.133024.000 86178320375 1031795190.28300 No -0.06184503525386 Locked 910 20150427.133025.000 86195820375 1032010351.45190 No -0.06191310816675 Locked 911 20150427.133026.000 86213320375 1032225511.17550 No -0.06198118099382 Locked 912 20150427.133027.000 86230820375 1032440669.47100 No -0.0620492537361 Locked 913 20150427.133028.000 86248320375 1032655826.33570 No -0.06211732639344 Locked 914 20150427.133029.000 86265820375 1032870981.74510 No -0.06218539896436 Locked 915 20150427.133030.000 86283320375 1033086135.73540 No -0.06225347145103 Locked 916 20150427.133031.000 86300820375 1033301288.28470 No -0.06232154385214 Locked 917 20150427.133032.000 86318320375 1033516439.38890 No -0.06238961616744 Locked 918 20150427.133033.000 86335820375 1033731589.07780 No -0.06245768839872 Locked 919 20150427.133034.000 86353320375 1033946737.31680 No -0.06252576054391 Locked 920 20150427.133035.000 86370820375 1034161884.11620 No -0.06259383260363 Locked 921 20150427.133036.000 86388320375 1034377029.49390 No -0.06266190457893 Locked 922 20150427.133037.000 86405820375 1034592173.42860 No -0.06272997646856 Locked 923 20150427.133038.000 86423320375 1034807315.92490 No -0.06279804827278 Locked 924 20150427.133039.000 86440820375 1035022456.98170 No -0.06286611999154 Locked 925 20150427.133040.000 86458320375 1035237596.60990 No -0.06293419162547 Locked 926 20150427.133041.000 86475820375 1035452734.81370 No -0.06300226317483 Locked 927 20150427.133042.000 86493320375 1035667871.55290 No -0.06307033463724 Locked 928 20150427.133043.000 86510820375 1035883006.86620 No -0.06313840601498 Locked 929 20150427.133044.000 86528320375 1036098140.74570 No -0.06320647730759 Locked 930 20150427.133045.000 86545820375 1036313273.19230 No -0.06327454851513 Locked 931 20150427.133046.000 86563320375 1036528404.19750 No -0.06334261963708 Locked 932 20150427.133047.000 86580820375 1036743533.76170 No -0.06341069067348 Locked 933 20150427.133048.000 86598320375 1036958661.90120 No -0.06347876162529 Locked 934 20150427.133049.000 86615820375 1037173788.60720 No -0.06354683249198 Locked 935 20150427.133050.000 86633320375 1037388913.87720 No -0.06361490327341 Locked 936 20150427.133051.000 86650820375 1037604037.70720 No -0.06368297396935 Locked 937 20150427.133052.000 86668320375 1037819160.08630 No -0.06375104457914 Locked 938 20150427.133053.000 86685820375 1038034281.03530 No -0.06381911510402 Locked 939 20150427.133054.000 86703320375 1038249400.56460 No -0.0638871855446 Locked 940 20150427.133055.000 86720820375 1038464518.65710 No -0.06395525589988 Locked 941 20150427.133056.000 86738320375 1038679635.30430 No -0.06402332616935 Locked 942 20150427.133057.000 86755820375 1038894750.51470 No -0.0640913963535 Locked 943 20150427.133058.000 86773320375 1039109864.28960 No -0.06415946645243 Locked 944 20150427.133059.000 86790820375 1039324976.61610 No -0.06422753646536 Locked 945 20150427.133100.000 86808320375 1039540087.52090 No -0.06429560639387 Locked 946 20150427.133101.000 86825820375 1039755196.98140 No -0.06436367623664 Locked 947 20150427.133102.000 86843320375 1039970305.01430 No -0.06443174599464 Locked 948 20150427.133103.000 86860820375 1040185411.61060 No -0.06449981566734 Locked 949 20150427.133104.000 86878320375 1040400516.75670 No -0.06456788525394 Locked 950 20150427.133105.000 86895820375 1040615620.47970 No -0.06463595475605 Locked 951 20150427.133106.000 86913320375 1040830722.75160 No -0.064704024172 Locked 952 20150427.133107.000 86930820375 1041045823.59730 No -0.06477209350327 Locked 953 20150427.133108.000 86948320375 1041260922.99960 No -0.06484016274884 Locked 954 20150427.133109.000 86965820375 1041476020.97080 No -0.06490823190944 Locked 955 20150427.133110.000 86983320375 1041691117.50730 No -0.06497630098485 Locked 956 20150427.133111.000 87000820375 1041906212.59190 No -0.06504436997406 Locked 957 20150427.133112.000 87018320375 1042121306.24590 No -0.06511243887833 Locked 958 20150427.133113.000 87035820375 1042336398.46220 No -0.06518050769724 Locked 959 20150427.133114.000 87053320375 1042551489.22860 No -0.06524857643007 Locked 960 20150427.133115.000 87070820375 1042766578.56430 No -0.06531664507795 Locked 961 20150427.133116.000 87088320375 1042981666.46160 No -0.06538471364042 Locked 962 20150427.133117.000 87105820375 1043196752.92260 No -0.06545278211761 Locked 963 20150427.133118.000 87123320375 1043411837.95790 No -0.06552085051016 Locked 964 20150427.133119.000 87140820375 1043626921.55010 No -0.06558891881702 Locked 965 20150427.133120.000 87158320375 1043842003.70000 No -0.06565698703825 Locked 966 20150427.133121.000 87175820375 1044057084.42620 No -0.06572505517495 Locked 967 20150427.133122.000 87193320375 1044272163.70930 No -0.06579312322597 Locked 968 20150427.133123.000 87210820375 1044487241.54970 No -0.06586119119132 Locked 969 20150427.133124.000 87228320375 1044702317.95310 No -0.06592925907136 Locked 970 20150427.133125.000 87245820375 1044917392.90540 No -0.06599732686524 Locked 971 20150427.133126.000 87263320375 1045132466.43220 No -0.06606539457448 Locked 972 20150427.133127.000 87280820375 1045347538.51680 No -0.0661334621981 Locked 973 20150427.133128.000 87298320375 1045562609.16830 No -0.06620152973662 Locked 974 20150427.133129.000 87315820375 1045777678.39040 No -0.06626959719028 Locked 975 20150427.133130.000 87333320375 1045992746.16460 No -0.06633766455797 Locked 976 20150427.133131.000 87350820375 1046207812.50600 No -0.06640573184059 Locked 977 20150427.133132.000 87368320375 1046422877.39770 No -0.06647379903713 Locked 978 20150427.133133.000 87385820375 1046637940.86830 No -0.0665418661493 Locked 979 20150427.133134.000 87403320375 1046853002.88300 No -0.06660993317502 Locked 980 20150427.133135.000 87420820375 1047068063.46710 No -0.06667800011581 Locked 981 20150427.133136.000 87438320375 1047283122.59630 No -0.06674606697021 Locked 982 20150427.133137.000 87455820375 1047498180.29680 No -0.06681413373978 Locked 983 20150427.133138.000 87473320375 1047713236.56190 No -0.06688220042413 Locked 984 20150427.133139.000 87490820375 1047928291.38960 No -0.06695026702314 Locked 985 20150427.133140.000 87508320375 1048143344.77570 No -0.06701833353655 Locked 986 20150427.133141.000 87525820375 1048358396.73870 No -0.06708639996547 Locked 987 20150427.133142.000 87543320375 1048573447.25560 No -0.06715446630853 Locked 988 20150427.133143.000 87560820375 1048788496.32550 No -0.06722253256567 Locked 989 20150427.133144.000 87578320375 1049003543.95820 No -0.06729059873748 Locked 990 20150427.133145.000 87595820375 1049218590.17310 No -0.06735866482511 Locked 991 20150427.133146.000 87613320375 1049433634.91850 No -0.06742673082549 Locked 992 20150427.133147.000 87630820375 1049648678.23030 No -0.06749479674076 Locked 993 20150427.133148.000 87648320375 1049863720.11230 No -0.06756286257113 Locked 994 20150427.133149.000 87665820375 1050078760.55020 No -0.06763092831576 Locked 995 20150427.133150.000 87683320375 1050293799.56110 No -0.06769899397566 Locked 996 20150427.133151.000 87700820375 1050508837.13030 No -0.06776705954996 Locked 997 20150427.133152.000 87718320375 1050723873.24530 No -0.06783512503792 Locked 998 20150427.133153.000 87735820375 1050938907.92800 No -0.06790319044084 Locked 999 20150427.133154.000 87753320375 1051153941.16770 No -0.06797125575809 Locked 1000 20150427.133155.000 87770820375 1051368972.96610 No -0.06803932098976 Locked 1001 20150427.133156.000 87788320375 1051584003.33610 No -0.06810738613661 Locked 1002 20150427.133157.000 87805820375 1051799032.26730 No -0.06817545119805 Locked 1003 20150427.133158.000 87823320375 1052014059.75870 No -0.06824351617399 Locked 1004 20150427.133159.000 87840820375 1052229085.80540 No -0.06831158106416 Locked 1005 20150427.133200.000 87858320375 1052444110.40200 No -0.06837964586823 Locked 1006 20150427.133201.000 87875820375 1052659133.58130 No -0.06844771058815 Locked 1007 20150427.133202.000 87893320375 1052874155.31780 No -0.0685157752224 Locked 1008 20150427.133203.000 87910820375 1053089175.59820 No -0.06858383977021 Locked 1009 20150427.133204.000 87928320375 1053304194.45070 No -0.06865190423323 Locked 1010 20150427.133205.000 87945820375 1053519211.86480 No -0.06871996861085 Locked 1011 20150427.133206.000 87963320375 1053734227.84340 No -0.06878803290323 Locked 1012 20150427.133207.000 87980820375 1053949242.36630 No -0.06885609710919 Locked 1013 20150427.133208.000 87998320375 1054164255.44730 No -0.06892416122953 Locked 1014 20150427.133209.000 88015820375 1054379267.11590 No -0.06899222526602 Locked 1015 20150427.133210.000 88033320375 1054594277.31430 No -0.06906028921521 Locked 1016 20150427.133211.000 88050820375 1054809286.08650 No -0.06912835307973 Locked 1017 20150427.133212.000 88068320375 1055024293.41900 No -0.06919641685876 Locked 1018 20150427.133213.000 88085820375 1055239299.29720 No -0.06926448055145 Locked 1019 20150427.133214.000 88103320375 1055454303.75110 No -0.06933254415957 Locked 1020 20150427.133215.000 88120820375 1055669306.75880 No -0.06940060768183 Locked 1021 20150427.133216.000 88138320375 1055884308.33660 No -0.06946867111918 Locked 1022 20150427.133217.000 88155820375 1056099308.46170 No -0.06953673447029 Locked 1023 20150427.133218.000 88173320375 1056314307.15170 No -0.06960479773618 Locked 1024 20150427.133219.000 88190820375 1056529304.39740 No -0.06967286091633 Locked 1025 20150427.133220.000 88208320375 1056744300.20990 No -0.06974092401138 Locked 1026 20150427.133221.000 88225820375 1056959294.58180 No -0.06980898702089 Locked 1027 20150427.133222.000 88243320375 1057174287.52420 No -0.06987704994553 Locked 1028 20150427.133223.000 88260820375 1057389279.00720 No -0.06994511278352 Locked 1029 20150427.133224.000 88278320375 1057604269.05890 No -0.07001317553653 Locked 1030 20150427.133225.000 88295820375 1057819257.65050 No -0.07008123820284 Locked 1031 20150427.133226.000 88313320375 1058034244.83370 No -0.07014930078554 Locked 1032 20150427.133227.000 88330820375 1058249230.55890 No -0.07021736328167 Locked 1033 20150427.133228.000 88348320375 1058464214.84160 No -0.07028542569215 Locked 1034 20150427.133229.000 88365820375 1058679197.69050 No -0.0703534880175 Locked 1035 20150427.133230.000 88383320375 1058894179.08620 No -0.07042155025657 Locked 1036 20150427.133231.000 88400820375 1059109159.04830 No -0.07048961241052 Locked 1037 20150427.133232.000 88418320375 1059324137.57340 No -0.07055767447915 Locked 1038 20150427.133233.000 88435820375 1059539114.65310 No -0.07062573646196 Locked 1039 20150427.133234.000 88453320375 1059754090.28770 No -0.07069379835896 Locked 1040 20150427.133235.000 88470820375 1059969064.48490 No -0.07076186017063 Locked 1041 20150427.133236.000 88488320375 1060184037.24270 No -0.07082992189683 Locked 1042 20150427.133237.000 88505820375 1060399008.55720 No -0.07089798353734 Locked 1043 20150427.133238.000 88523320375 1060613978.42440 No -0.07096604509192 Locked 1044 20150427.133239.000 88540820375 1060828946.85900 No -0.07103410656144 Locked 1045 20150427.133240.000 88558320375 1061043913.85390 No -0.07110216794548 Locked 1046 20150427.133241.000 88575820375 1061258879.39480 No -0.07117022924319 Locked 1047 20150427.133242.000 88593320375 1061473843.51560 No -0.07123829045658 Locked 1048 20150427.133243.000 88610820375 1061688806.18170 No -0.0713063515836 Locked 1049 20150427.133244.000 88628320375 1061903767.39910 No -0.0713744126246 Locked 1050 20150427.133245.000 88645820375 1062118727.18130 No -0.0714424735804 Locked 1051 20150427.133246.000 88663320375 1062333685.53240 No -0.07151053445122 Locked 1052 20150427.133247.000 88680820375 1062548642.42790 No -0.07157859523562 Locked 1053 20150427.133248.000 88698320375 1062763597.88120 No -0.07164665593439 Locked 1054 20150427.133249.000 88715820375 1062978551.90000 No -0.07171471654798 Locked 1055 20150427.133250.000 88733320375 1063193504.47790 No -0.07178277707603 Locked 1056 20150427.133251.000 88750820375 1063408455.60940 No -0.0718508375182 Locked 1057 20150427.133252.000 88768320375 1063623405.29870 No -0.07191889787474 Locked 1058 20150427.133253.000 88785820375 1063838353.55910 No -0.07198695814644 Locked 1059 20150427.133254.000 88803320375 1064053300.36800 No -0.07205501833195 Locked 1060 20150427.133255.000 88820820375 1064268245.73460 No -0.07212307843184 Locked 1061 20150427.133256.000 88838320375 1064483189.67540 No -0.07219113844706 Locked 1062 20150427.133257.000 88855820375 1064698132.15150 No -0.07225919837533 Locked 1063 20150427.133258.000 88873320375 1064913073.20820 No -0.07232725821932 Locked 1064 20150427.133259.000 88890820375 1065128012.79990 No -0.07239531797632 Locked 1065 20150427.133300.000 88908320375 1065342950.95780 No -0.0724633776482 Locked 1066 20150427.133301.000 88925820375 1065557887.67850 No -0.07253143723474 Locked 1067 20150427.133302.000 88943320375 1065772822.95200 No -0.07259949673536 Locked 1068 20150427.133303.000 88960820375 1065987756.78680 No -0.07266755615055 Locked 1069 20150427.133304.000 88978320375 1066202689.18070 No -0.0727356154802 Locked 1070 20150427.133305.000 88995820375 1066417620.13060 No -0.07280367472411 Locked 1071 20150427.133306.000 89013320375 1066632549.63830 No -0.07287173388239 Locked 1072 20150427.133307.000 89030820375 1066847477.69570 No -0.07293979295456 Locked 1073 20150427.133308.000 89048320375 1067062404.31060 No -0.07300785194108 Locked 1074 20150427.133309.000 89065820375 1067277329.48360 No -0.07307591084199 Locked 1075 20150427.133310.000 89083320375 1067492253.21900 No -0.07314396965755 Locked 1076 20150427.133311.000 89100820375 1067707175.50420 No -0.073212028387 Locked 1077 20150427.133312.000 89118320375 1067922096.34460 No -0.07328008703067 Locked 1078 20150427.133313.000 89135820375 1068137015.75410 No -0.07334814558939 Locked 1079 20150427.133314.000 89153320375 1068351933.71770 No -0.07341620406225 Locked 1080 20150427.133315.000 89170820375 1068566850.23440 No -0.0734842624492 Locked 1081 20150427.133316.000 89188320375 1068781765.32820 No -0.07355232075168 Locked 1082 20150427.133317.000 89205820375 1068996678.95580 No -0.07362037896709 Locked 1083 20150427.133318.000 89223320375 1069211591.16980 No -0.07368843709858 Locked 1084 20150427.133319.000 89240820375 1069426501.90310 No -0.07375649514215 Locked 1085 20150427.133320.000 89258320375 1069641411.20430 No -0.0738245531007 Locked 1086 20150427.133321.000 89275820375 1069856319.08070 No -0.07389261097464 Locked 1087 20150427.133322.000 89293320375 1070071225.47450 No -0.07396066876056 Locked 1088 20150427.133323.000 89310820375 1070286130.46480 No -0.07402872646315 Locked 1089 20150427.133324.000 89328320375 1070501033.99280 No -0.07409678407892 Locked 1090 20150427.133325.000 89345820375 1070715936.07650 No -0.07416484160893 Locked 1091 20150427.133326.000 89363320375 1070930836.71370 No -0.07423289905306 Locked 1092 20150427.133327.000 89380820375 1071145735.91520 No -0.07430095641195 Locked 1093 20150427.133328.000 89398320375 1071360633.68670 No -0.07436901368593 Locked 1094 20150427.133329.000 89415820375 1071575529.99220 No -0.07443707087287 Locked 1095 20150427.133330.000 89433320375 1071790424.87270 No -0.0745051279752 Locked 1096 20150427.133331.000 89450820375 1072005318.30980 No -0.07457318499183 Locked 1097 20150427.133332.000 89468320375 1072220210.29240 No -0.0746412419221 Locked 1098 20150427.133333.000 89485820375 1072435100.83370 No -0.0747092987668 Locked 1099 20150427.133334.000 89503320375 1072649989.92740 No -0.07477735552554 Locked 1100 20150427.133335.000 89520820375 1072864877.59850 No -0.07484541219983 Locked 1101 20150427.133336.000 89538320375 1073079763.79890 No -0.07491346878679 Locked 1102 20150427.133337.000 89555820375 1073294648.57200 No -0.074981525289 Locked 1103 20150427.133338.000 89573320375 1073509531.89330 No -0.07504958170502 Locked 1104 20150427.133339.000 89590820375 1073724413.78170 No -0.07511763803596 Locked 1105 20150427.133340.000 89608320375 1073939294.21190 No -0.07518569428032 Locked 1106 20150427.133341.000 89625820375 1074154173.22260 No -0.0752537504404 Locked 1107 20150427.133342.000 89643320375 1074369050.77440 No -0.07532180651386 Locked 1108 20150427.133343.000 89660820375 1074583926.87470 No -0.07538986250114 Locked 1109 20150427.133344.000 89678320375 1074798801.54940 No -0.07545791840378 Locked 1110 20150427.133345.000 89695820375 1075013674.76000 No -0.07552597421949 Locked 1111 20150427.133346.000 89713320375 1075228546.54480 No -0.07559402995054 Locked 1112 20150427.133347.000 89730820375 1075443416.86560 No -0.07566208559467 Locked 1113 20150427.133348.000 89748320375 1075658285.75970 No -0.07573014115409 Locked 1114 20150427.133349.000 89765820375 1075873153.21750 No -0.07579819662823 Locked 1115 20150427.133350.000 89783320375 1076088019.18950 No -0.07586625201415 Locked 1116 20150427.133351.000 89800820375 1076302883.76170 No -0.07593430731696 Locked 1117 20150427.133352.000 89818320375 1076517746.87120 No -0.07600236253293 Locked 1118 20150427.133353.000 89835820375 1076732608.53630 No -0.07607041766314 Locked 1119 20150427.133354.000 89853320375 1076947468.75670 No -0.07613847270757 Locked 1120 20150427.133355.000 89870820375 1077162327.52820 No -0.07620652766597 Locked 1121 20150427.133356.000 89888320375 1077377184.85730 No -0.07627458253873 Locked 1122 20150427.133357.000 89905820375 1077592040.74360 No -0.07634263732583 Locked 1123 20150427.133358.000 89923320375 1077806895.18900 No -0.07641069202737 Locked 1124 20150427.133359.000 89940820375 1078021748.18730 No -0.076478746643 Locked 1125 20150427.133400.000 89958320375 1078236599.75090 No -0.07654680117344 Locked 1126 20150427.133401.000 89975820375 1078451449.87440 No -0.07661485561838 Locked 1127 20150427.133402.000 89993320375 1078666298.53470 No -0.07668290997644 Locked 1128 20150427.133403.000 90010820375 1078881145.75500 No -0.07675096424901 Locked 1129 20150427.133404.000 90028320375 1079095991.53170 No -0.07681901843586 Locked 1130 20150427.133405.000 90045820375 1079310835.86920 No -0.07688707253726 Locked 1131 20150427.133406.000 90063320375 1079525678.75170 No -0.07695512655227 Locked 1132 20150427.133407.000 90080820375 1079740520.19160 No -0.07702318048163 Locked 1133 20150427.133408.000 90098320375 1079955360.19200 No -0.07709123432552 Locked 1134 20150427.133409.000 90115820375 1080170198.75050 No -0.0771592880838 Locked 1135 20150427.133410.000 90133320375 1080385035.85460 No -0.07722734175573 Locked 1136 20150427.133411.000 90150820375 1080599871.50710 No -0.07729539534146 Locked 1137 20150427.133412.000 90168320375 1080814705.71460 No -0.07736344884141 Locked 1138 20150427.133413.000 90185820375 1081029538.48300 No -0.07743150225591 Locked 1139 20150427.133414.000 90203320375 1081244369.80730 No -0.07749955558467 Locked 1140 20150427.133415.000 90220820375 1081459199.67750 No -0.07756760882709 Locked 1141 20150427.133416.000 90238320375 1081674028.11410 No -0.07763566198439 Locked 1142 20150427.133417.000 90255820375 1081888855.10680 No -0.07770371505597 Locked 1143 20150427.133418.000 90273320375 1082103680.64390 No -0.07777176804112 Locked 1144 20150427.133419.000 90290820375 1082318504.74600 No -0.07783982094106 Locked 1145 20150427.133420.000 90308320375 1082533327.40000 No -0.07790787375503 Locked 1146 20150427.133421.000 90325820375 1082748148.61390 No -0.0779759264835 Locked 1147 20150427.133422.000 90343320375 1082962968.36450 No -0.07804397912508 Locked 1148 20150427.133423.000 90360820375 1083177786.67970 No -0.07811203168144 Locked 1149 20150427.133424.000 90378320375 1083392603.55330 No -0.0781800841522 Locked 1150 20150427.133425.000 90395820375 1083607418.98030 No -0.07824813653708 Locked 1151 20150427.133426.000 90413320375 1083822232.97090 No -0.07831618883667 Locked 1152 20150427.133427.000 90430820375 1084037045.49460 No -0.07838424104916 Locked 1153 20150427.133428.000 90448320375 1084251856.58720 No -0.07845229317669 Locked 1154 20150427.133429.000 90465820375 1084466666.21900 No -0.07852034521748 Locked 1155 20150427.133430.000 90483320375 1084681474.42270 No -0.07858839717348 Locked 1156 20150427.133431.000 90500820375 1084896281.16120 No -0.07865644904248 Locked 1157 20150427.133432.000 90518320375 1085111086.47220 No -0.07872450082673 Locked 1158 20150427.133433.000 90535820375 1085325890.33240 No -0.07879255252484 Locked 1159 20150427.133434.000 90553320375 1085540692.74030 No -0.07886060413672 Locked 1160 20150427.133435.000 90570820375 1085755493.69940 No -0.07892865566258 Locked 1161 20150427.133436.000 90588320375 1085970293.23550 No -0.07899670710395 Locked 1162 20150427.133437.000 90605820375 1086185091.30540 No -0.07906475845827 Locked 1163 20150427.133438.000 90623320375 1086399887.92660 No -0.07913280972658 Locked 1164 20150427.133439.000 90640820375 1086614683.10510 No -0.07920086090922 Locked 1165 20150427.133440.000 90658320375 1086829476.83560 No -0.07926891200589 Locked 1166 20150427.133441.000 90675820375 1087044269.12940 No -0.07933696301726 Locked 1167 20150427.133442.000 90693320375 1087259059.95300 No -0.07940501394134 Locked 1168 20150427.133443.000 90710820375 1087473849.36160 No -0.0794730647814 Locked 1169 20150427.133444.000 90728320375 1087688637.29430 No -0.07954111553383 Locked 1170 20150427.133445.000 90745820375 1087903423.78850 No -0.07960916620085 Locked 1171 20150427.133446.000 90763320375 1088118208.85830 No -0.07967721678331 Locked 1172 20150427.133447.000 90780820375 1088332992.46160 No -0.07974526727869 Locked 1173 20150427.133448.000 90798320375 1088547774.62100 No -0.07981331768834 Locked 1174 20150427.133449.000 90815820375 1088762555.33670 No -0.07988136801227 Locked 1175 20150427.133450.000 90833320375 1088977334.60680 No -0.07994941825037 Locked 1176 20150427.133451.000 90850820375 1089192112.42540 No -0.08001746840229 Locked 1177 20150427.133452.000 90868320375 1089406888.79820 No -0.08008551846837 Locked 1178 20150427.133453.000 90885820375 1089621663.71910 No -0.08015356844824 Locked 1179 20150427.133454.000 90903320375 1089836437.19440 No -0.08022161834229 Locked 1180 20150427.133455.000 90920820375 1090051209.23960 No -0.08028966815142 Locked 1181 20150427.133456.000 90938320375 1090265979.82520 No -0.08035771787389 Locked 1182 20150427.133457.000 90955820375 1090480748.95320 No -0.08042576750981 Locked 1183 20150427.133458.000 90973320375 1090695516.64650 No -0.08049381706056 Locked 1184 20150427.133459.000 90990820375 1090910282.87920 No -0.08056186652458 Locked 1185 20150427.133500.000 91008320375 1091125047.68570 No -0.08062991590392 Locked 1186 20150427.133501.000 91025820375 1091339811.02830 No -0.08069796519635 Locked 1187 20150427.133502.000 91043320375 1091554572.92760 No -0.08076601440308 Locked 1188 20150427.133503.000 91060820375 1091769333.38710 No -0.08083406352432 Locked 1189 20150427.133504.000 91078320375 1091984092.39900 No -0.08090211255962 Locked 1190 20150427.133505.000 91095820375 1092198849.97100 No -0.08097016150942 Locked 1191 20150427.133506.000 91113320375 1092413606.07640 No -0.08103821037214 Locked 1192 20150427.133507.000 91130820375 1092628360.74240 No -0.08110625914941 Locked 1193 20150427.133508.000 91148320375 1092843113.96070 No -0.08117430784071 Locked 1194 20150427.133509.000 91165820375 1093057865.74320 No -0.08124235644677 Locked 1195 20150427.133510.000 91183320375 1093272616.05760 No -0.08131040496566 Locked 1196 20150427.133511.000 91200820375 1093487364.92410 No -0.08137845339859 Locked 1197 20150427.133512.000 91218320375 1093702112.34960 No -0.08144650174595 Locked 1198 20150427.133513.000 91235820375 1093916858.33550 No -0.08151455000785 Locked 1199 20150427.133514.000 91253320375 1094131602.85950 No -0.08158259818294 Locked 1200 20150427.133515.000 91270820375 1094346345.95490 No -0.08165064627321 Locked 1201 20150427.133516.000 91288320375 1094561087.59800 No -0.08171869427726 Locked 1202 20150427.133517.000 91305820375 1094775827.79080 No -0.08178674219519 Locked 1203 20150427.133518.000 91323320375 1094990566.52980 No -0.0818547900268 Locked 1204 20150427.133519.000 91340820375 1095205303.82550 No -0.08192283777273 Locked 1205 20150427.133520.000 91358320375 1095420039.67440 No -0.08199088543275 Locked 1206 20150427.133521.000 91375820375 1095634774.07400 No -0.08205893300672 Locked 1207 20150427.133522.000 91393320375 1095849507.02310 No -0.08212698049456 Locked 1208 20150427.133523.000 91410820375 1096064238.53560 No -0.08219502789711 Locked 1209 20150427.133524.000 91428320375 1096278968.59360 No -0.08226307521331 Locked 1210 20150427.133525.000 91445820375 1096493697.19510 No -0.08233112244302 Locked 1211 20150427.133526.000 91463320375 1096708424.35600 No -0.0823991695872 Locked 1212 20150427.133527.000 91480820375 1096923150.05860 No -0.0824672166448 Locked 1213 20150427.133528.000 91498320375 1097137874.32710 No -0.08253526361724 Locked 1214 20150427.133529.000 91515820375 1097352597.14540 No -0.08260331050359 Locked 1215 20150427.133530.000 91533320375 1097567318.50650 No -0.08267135730341 Locked 1216 20150427.133531.000 91550820375 1097782038.42360 No -0.0827394040175 Locked 1217 20150427.133532.000 91568320375 1097996756.89920 No -0.082807450646 Locked 1218 20150427.133533.000 91585820375 1098211473.91860 No -0.08287549718804 Locked 1219 20150427.133534.000 91603320375 1098426189.48570 No -0.08294354364385 Locked 1220 20150427.133535.000 91620820375 1098640903.60280 No -0.08301159001357 Locked 1221 20150427.133536.000 91638320375 1098855616.27720 No -0.08307963629763 Locked 1222 20150427.133537.000 91655820375 1099070327.49990 No -0.0831476824955 Locked 1223 20150427.133538.000 91673320375 1099285037.28070 No -0.08321572860776 Locked 1224 20150427.133539.000 91690820375 1099499745.59350 No -0.08328377463285 Locked 1225 20150427.133540.000 91708320375 1099714452.47930 No -0.08335182057322 Locked 1226 20150427.133541.000 91725820375 1099929157.90660 No -0.083419866427 Locked 1227 20150427.133542.000 91743320375 1100143861.88740 No -0.08348791219489 Locked 1228 20150427.133543.000 91760820375 1100358564.41710 No -0.08355595787662 Locked 1229 20150427.133544.000 91778320375 1100573265.50570 No -0.08362400347279 Locked 1230 20150427.133545.000 91795820375 1100787965.15420 No -0.08369204898345 Locked 1231 20150427.133546.000 91813320375 1101002663.33360 No -0.08376009440689 Locked 1232 20150427.133547.000 91830820375 1101217360.06600 No -0.08382813974441 Locked 1233 20150427.133548.000 91848320375 1101432055.35580 No -0.08389618499628 Locked 1234 20150427.133549.000 91865820375 1101646749.19010 No -0.08396423016174 Locked 1235 20150427.133550.000 91883320375 1101861441.57200 No -0.08403227524095 Locked 1236 20150427.133551.000 91900820375 1102076132.50730 No -0.08410032023428 Locked 1237 20150427.133552.000 91918320375 1102290821.99620 No -0.08416836514173 Locked 1238 20150427.133553.000 91935820375 1102505510.02740 No -0.08423640996263 Locked 1239 20150427.133554.000 91953320375 1102720196.61400 No -0.08430445469776 Locked 1240 20150427.133555.000 91970820375 1102934881.75920 No -0.08437249934731 Locked 1241 20150427.133556.000 91988320375 1103149565.45600 No -0.08444054391086 Locked 1242 20150427.133557.000 92005820375 1103364247.70020 No -0.08450858838817 Locked 1243 20150427.133558.000 92023320375 1103578928.49170 No -0.08457663277922 Locked 1244 20150427.133559.000 92040820375 1103793607.83460 No -0.08464467708426 Locked 1245 20150427.133600.000 92058320375 1104008285.72310 No -0.08471272130295 Locked 1246 20150427.133601.000 92075820375 1104222962.16680 No -0.08478076543586 Locked 1247 20150427.133602.000 92093320375 1104437637.15540 No -0.08484880948237 Locked 1248 20150427.133603.000 92110820375 1104652310.69060 No -0.08491685344259 Locked 1249 20150427.133604.000 92128320375 1104866982.76900 No -0.08498489731631 Locked 1250 20150427.133605.000 92145820375 1105081653.42360 No -0.0850529411055 Locked 1251 20150427.133606.000 92163320375 1105296322.61400 No -0.08512098480775 Locked 1252 20150427.133607.000 92180820375 1105510990.35800 No -0.08518902842412 Locked 1253 20150427.133608.000 92198320375 1105725656.65910 No -0.08525707195482 Locked 1254 20150427.133609.000 92215820375 1105940321.49730 No -0.08532511539866 Locked 1255 20150427.133610.000 92233320375 1106154984.89190 No -0.0853931587568 Locked 1256 20150427.133611.000 92250820375 1106369646.81620 No -0.08546120202763 Locked 1257 20150427.133612.000 92268320375 1106584307.31310 No -0.08552924521371 Locked 1258 20150427.133613.000 92285820375 1106798966.35860 No -0.08559728831362 Locked 1259 20150427.133614.000 92303320375 1107013623.95570 No -0.08566533132754 Locked 1260 20150427.133615.000 92320820375 1107228280.09160 No -0.08573337425469 Locked 1261 20150427.133616.000 92338320375 1107442934.77660 No -0.0858014170957 Locked 1262 20150427.133617.000 92355820375 1107657588.01680 No -0.08586945985093 Locked 1263 20150427.133618.000 92373320375 1107872239.80390 No -0.08593750251988 Locked 1264 20150427.133619.000 92390820375 1108086890.13430 No -0.08600554510234 Locked 1265 20150427.133620.000 92408320375 1108301539.01380 No -0.08607358759865 Locked 1266 20150427.133621.000 92425820375 1108516186.45350 No -0.08614163000948 Locked 1267 20150427.133622.000 92443320375 1108730832.42610 No -0.08620967233321 Locked 1268 20150427.133623.000 92460820375 1108945476.96150 No -0.08627771457159 Locked 1269 20150427.133624.000 92478320375 1109160120.04730 No -0.08634575672391 Locked 1270 20150427.133625.000 92495820375 1109374761.67160 No -0.08641379878946 Locked 1271 20150427.133626.000 92513320375 1109589401.86150 No -0.08648184076984 Locked 1272 20150427.133627.000 92530820375 1109804040.59650 No -0.08654988266384 Locked 1273 20150427.133628.000 92548320375 1110018677.86810 No -0.08661792447095 Locked 1274 20150427.133629.000 92565820375 1110233313.70130 No -0.08668596619266 Locked 1275 20150427.133630.000 92583320375 1110447948.07440 No -0.08675400782767 Locked 1276 20150427.133631.000 92600820375 1110662581.00860 No -0.08682204937725 Locked 1277 20150427.133632.000 92618320375 1110877212.47950 No -0.08689009083995 Locked 1278 20150427.133633.000 92635820375 1111091842.50180 No -0.08695813221665 Locked 1279 20150427.133634.000 92653320375 1111306471.07360 No -0.08702617350721 Locked 1280 20150427.133635.000 92670820375 1111521098.19760 No -0.08709421471182 Locked 1281 20150427.133636.000 92688320375 1111735723.86170 No -0.08716225582975 Locked 1282 20150427.133637.000 92705820375 1111950348.09010 No -0.08723029686244 Locked 1283 20150427.133638.000 92723320375 1112164970.85990 No -0.08729833780852 Locked 1284 20150427.133639.000 92740820375 1112379592.16920 No -0.08736637866789 Locked 1285 20150427.133640.000 92758320375 1112594212.03450 No -0.08743441944152 Locked 1286 20150427.133641.000 92775820375 1112808830.44670 No -0.08750246012887 Locked 1287 20150427.133642.000 92793320375 1113023447.40430 No -0.08757050072986 Locked 1288 20150427.133643.000 92810820375 1113238062.91730 No -0.08763854124508 Locked 1289 20150427.133644.000 92828320375 1113452676.97020 No -0.08770658167361 Locked 1290 20150427.133645.000 92845820375 1113667289.58810 No -0.08777462201694 Locked 1291 20150427.133646.000 92863320375 1113881900.75050 No -0.08784266227384 Locked 1292 20150427.133647.000 92880820375 1114096510.45380 No -0.08791070244412 Locked 1293 20150427.133648.000 92898320375 1114311118.71560 No -0.08797874252881 Locked 1294 20150427.133649.000 92915820375 1114525725.51410 No -0.08804678252661 Locked 1295 20150427.133650.000 92933320375 1114740330.86050 No -0.0881148224382 Locked 1296 20150427.133651.000 92950820375 1114954934.75560 No -0.08818286226362 Locked 1297 20150427.133652.000 92968320375 1115169537.21190 No -0.08825090200361 Locked 1298 20150427.133653.000 92985820375 1115384138.20970 No -0.08831894165701 Locked 1299 20150427.133654.000 93003320375 1115598737.74610 No -0.08838698122364 Locked 1300 20150427.133655.000 93020820375 1115813335.84030 No -0.08845502070464 Locked 1301 20150427.133656.000 93038320375 1116027932.48020 No -0.08852306009929 Locked 1302 20150427.133657.000 93055820375 1116242527.66490 No -0.08859109940754 Locked 1303 20150427.133658.000 93073320375 1116457121.41170 No -0.08865913863041 Locked 1304 20150427.133659.000 93090820375 1116671713.70280 No -0.08872717776686 Locked 1305 20150427.133700.000 93108320375 1116886304.53160 No -0.08879521681649 Locked 1306 20150427.133701.000 93125820375 1117100893.91730 No -0.08886325578043 Locked 1307 20150427.133702.000 93143320375 1117315481.84180 No -0.08893129465761 Locked 1308 20150427.133703.000 93160820375 1117530068.32420 No -0.08899933344917 Locked 1309 20150427.133704.000 93178320375 1117744653.34080 No -0.0890673721537 Locked 1310 20150427.133705.000 93195820375 1117959236.90910 No -0.08913541077225 Locked 1311 20150427.133706.000 93213320375 1118173819.03880 No -0.08920344930537 Locked 1312 20150427.133707.000 93230820375 1118388399.70910 No -0.08927148775185 Locked 1313 20150427.133708.000 93248320375 1118602978.91550 No -0.0893395261114 Locked 1314 20150427.133709.000 93265820375 1118817556.67080 No -0.0894075643848 Locked 1315 20150427.133710.000 93283320375 1119032132.97430 No -0.08947560257201 Locked 1316 20150427.133711.000 93300820375 1119246707.83710 No -0.08954364067367 Locked 1317 20150427.133712.000 93318320375 1119461281.23210 No -0.08961167868818 Locked 1318 20150427.133713.000 93335820375 1119675853.18910 No -0.08967971661731 Locked 1319 20150427.133714.000 93353320375 1119890423.67590 No -0.08974775445916 Locked 1320 20150427.133715.000 93370820375 1120104992.71820 No -0.08981579221523 Locked 1321 20150427.133716.000 93388320375 1120319560.30720 No -0.08988382988502 Locked 1322 20150427.133717.000 93405820375 1120534126.44160 No -0.08995186746844 Locked 1323 20150427.133718.000 93423320375 1120748691.12070 No -0.09001990496546 Locked 1324 20150427.133719.000 93440820375 1120963254.35950 No -0.09008794237696 Locked 1325 20150427.133720.000 93458320375 1121177816.13220 No -0.09015597970142 Locked 1326 20150427.133721.000 93475820375 1121392376.46550 No -0.0902240169404 Locked 1327 20150427.133722.000 93493320375 1121606935.33500 No -0.09029205409248 Locked 1328 20150427.133723.000 93510820375 1121821492.75940 No -0.09036009115876 Locked 1329 20150427.133724.000 93528320375 1122036048.71520 No -0.09042812813784 Locked 1330 20150427.133725.000 93545820375 1122250603.22990 No -0.09049616503136 Locked 1331 20150427.133726.000 93563320375 1122465156.28000 No -0.09056420183792 Locked 1332 20150427.133727.000 93580820375 1122679707.88750 No -0.09063223855882 Locked 1333 20150427.133728.000 93598320375 1122894258.02270 No -0.09070027519231 Locked 1334 20150427.133729.000 93615820375 1123108806.73880 No -0.09076831174155 Locked 1335 20150427.133730.000 93633320375 1123323353.98490 No -0.0908363482035 Locked 1336 20150427.133731.000 93650820375 1123537899.78300 No -0.09090438457948 Locked 1337 20150427.133732.000 93668320375 1123752444.12260 No -0.09097242086886 Locked 1338 20150427.133733.000 93685820375 1123966986.99800 No -0.09104045707131 Locked 1339 20150427.133734.000 93703320375 1124181528.42070 No -0.09110849318751 Locked 1340 20150427.133735.000 93720820375 1124396068.39660 No -0.0911765292178 Locked 1341 20150427.133736.000 93738320375 1124610606.93370 No -0.09124456516267 Locked 1342 20150427.133737.000 93755820375 1124825144.00430 No -0.09131260102046 Locked 1343 20150427.133738.000 93773320375 1125039679.63200 No -0.09138063679259 Locked 1344 20150427.133739.000 93790820375 1125254213.78020 No -0.09144867247687 Locked 1345 20150427.133740.000 93808320375 1125468746.47450 No -0.09151670807482 Locked 1346 20150427.133741.000 93825820375 1125683277.74720 No -0.09158474358838 Locked 1347 20150427.133742.000 93843320375 1125897807.56190 No -0.09165277901536 Locked 1348 20150427.133743.000 93860820375 1126112335.90160 No -0.09172081435477 Locked 1349 20150427.133744.000 93878320375 1126326862.80620 No -0.09178884960897 Locked 1350 20150427.133745.000 93895820375 1126541388.25260 No -0.09185688477659 Locked 1351 20150427.133746.000 93913320375 1126755912.24810 No -0.09192491985807 Locked 1352 20150427.133747.000 93930820375 1126970434.77780 No -0.09199295485252 Locked 1353 20150427.133748.000 93948320375 1127184955.86550 No -0.09206098976134 Locked 1354 20150427.133749.000 93965820375 1127399475.49310 No -0.09212902458348 Locked 1355 20150427.133750.000 93983320375 1127613993.66240 No -0.09219705931903 Locked 1356 20150427.133751.000 94000820375 1127828510.37250 No -0.09226509396795 Locked 1357 20150427.133752.000 94018320375 1128043025.63710 No -0.09233312853104 Locked 1358 20150427.133753.000 94035820375 1128257539.45200 No -0.09240116300805 Locked 1359 20150427.133754.000 94053320375 1128472051.80790 No -0.09246919739844 Locked 1360 20150427.133755.000 94070820375 1128686562.71010 No -0.09253723170252 Locked 1361 20150427.133756.000 94088320375 1128901072.14170 No -0.09260526591928 Locked 1362 20150427.133757.000 94105820375 1129115580.11970 No -0.09267330004974 Locked 1363 20150427.133758.000 94123320375 1129330086.65620 No -0.09274133409461 Locked 1364 20150427.133759.000 94140820375 1129544591.71590 No -0.09280936805179 Locked 1365 20150427.133800.000 94158320375 1129759095.35290 No -0.09287740192451 Locked 1366 20150427.133801.000 94175820375 1129973597.51140 No -0.09294543570944 Locked 1367 20150427.133802.000 94193320375 1130188098.22020 No -0.0930134694083 Locked 1368 20150427.133803.000 94210820375 1130402597.49870 No -0.09308150302223 Locked 1369 20150427.133804.000 94228320375 1130617095.29650 No -0.09314953654825 Locked 1370 20150427.133805.000 94245820375 1130831591.64940 No -0.09321756998848 Locked 1371 20150427.133806.000 94263320375 1131046086.55470 No -0.09328560334276 Locked 1372 20150427.133807.000 94280820375 1131260579.99330 No -0.09335363660996 Locked 1373 20150427.133808.000 94298320375 1131475071.98050 No -0.09342166979098 Locked 1374 20150427.133809.000 94315820375 1131689562.50040 No -0.09348970288488 Locked 1375 20150427.133810.000 94333320375 1131904051.57780 No -0.09355773589314 Locked 1376 20150427.133811.000 94350820375 1132118539.20060 No -0.09362576881503 Locked 1377 20150427.133812.000 94368320375 1132333025.36160 No -0.09369380165013 Locked 1378 20150427.133813.000 94385820375 1132547510.06660 No -0.09376183439878 Locked 1379 20150427.133814.000 94403320375 1132761993.30390 No -0.09382986706028 Locked 1380 20150427.133815.000 94420820375 1132976475.10630 No -0.09389789963659 Locked 1381 20150427.133816.000 94438320375 1133190955.44810 No -0.09396593212618 Locked 1382 20150427.133817.000 94455820375 1133405434.32750 No -0.09403396452895 Locked 1383 20150427.133818.000 94473320375 1133619911.75740 No -0.09410199684565 Locked 1384 20150427.133819.000 94490820375 1133834387.72780 No -0.09417002907569 Locked 1385 20150427.133820.000 94508320375 1134048862.24780 No -0.09423806121962 Locked 1386 20150427.133821.000 94525820375 1134263335.29900 No -0.09430609327634 Locked 1387 20150427.133822.000 94543320375 1134477806.91610 No -0.09437412524791 Locked 1388 20150427.133823.000 94560820375 1134692277.07800 No -0.09444215713308 Locked 1389 20150427.133824.000 94578320375 1134906745.76750 No -0.09451018893083 Locked 1390 20150427.133825.000 94595820375 1135121213.01940 No -0.09457822064322 Locked 1391 20150427.133826.000 94613320375 1135335678.80510 No -0.09464625226856 Locked 1392 20150427.133827.000 94630820375 1135550143.14310 No -0.09471428380794 Locked 1393 20150427.133828.000 94648320375 1135764606.02660 No -0.09478231526097 Locked 1394 20150427.133829.000 94665820375 1135979067.45370 No -0.09485034662752 Locked 1395 20150427.133830.000 94683320375 1136193527.41500 No -0.09491837790704 Locked 1396 20150427.133831.000 94700820375 1136407985.93450 No -0.09498640910096 Locked 1397 20150427.133832.000 94718320375 1136622442.98910 No -0.0950544402079 Locked 1398 20150427.133833.000 94735820375 1136836898.58720 No -0.09512247122836 Locked 1399 20150427.133834.000 94753320375 1137051352.73300 No -0.09519050216259 Locked 1400 20150427.133835.000 94770820375 1137265805.41610 No -0.09525853300998 Locked 1401 20150427.133836.000 94788320375 1137480256.65310 No -0.09532656377151 Locked 1402 20150427.133837.000 94805820375 1137694706.41600 No -0.09539459444551 Locked 1403 20150427.133838.000 94823320375 1137909154.74070 No -0.09546262503413 Locked 1404 20150427.133839.000 94840820375 1138123601.60440 No -0.09553065553599 Locked 1405 20150427.133840.000 94858320375 1138338047.02580 No -0.09559868595223 Locked 1406 20150427.133841.000 94875820375 1138552490.96790 No -0.09566671628063 Locked 1407 20150427.133842.000 94893320375 1138766933.46900 No -0.09573474652347 Locked 1408 20150427.133843.000 94910820375 1138981374.51560 No -0.09580277667996 Locked 1409 20150427.133844.000 94928320375 1139195814.08620 No -0.0958708067488 Locked 1410 20150427.133845.000 94945820375 1139410252.20540 No -0.09593883673148 Locked 1411 20150427.133846.000 94963320375 1139624688.87430 No -0.09600686662804 Locked 1412 20150427.133847.000 94980820375 1139839124.08440 No -0.09607489643799 Locked 1413 20150427.133848.000 94998320375 1140053557.84040 No -0.0961429261616 Locked 1414 20150427.133849.000 95015820375 1140267990.13730 No -0.09621095579859 Locked 1415 20150427.133850.000 95033320375 1140482420.97120 No -0.0962789853487 Locked 1416 20150427.133851.000 95050820375 1140696850.36000 No -0.09634701481302 Locked 1417 20150427.133852.000 95068320375 1140911278.28790 No -0.0964150441906 Locked 1418 20150427.133853.000 95085820375 1141125704.75270 No -0.0964830734813 Locked 1419 20150427.133854.000 95103320375 1141340129.77200 No -0.09655110268619 Locked 1420 20150427.133855.000 95120820375 1141554553.32430 No -0.09661913180397 Locked 1421 20150427.133856.000 95138320375 1141768975.42940 No -0.09668716083582 Locked 1422 20150427.133857.000 95155820375 1141983396.06960 No -0.0967551897807 Locked 1423 20150427.133858.000 95173320375 1142197815.25080 No -0.09682321863896 Locked 1424 20150427.133859.000 95190820375 1142412232.98810 No -0.09689124741148 Locked 1425 20150427.133900.000 95208320375 1142626649.25850 No -0.0969592760969 Locked 1426 20150427.133901.000 95225820375 1142841064.07340 No -0.09702730469591 Locked 1427 20150427.133902.000 95243320375 1143055477.42850 No -0.09709533320825 Locked 1428 20150427.133903.000 95260820375 1143269889.32650 No -0.09716336163407 Locked 1429 20150427.133904.000 95278320375 1143484299.77710 No -0.09723138997395 Locked 1430 20150427.133905.000 95295820375 1143698708.75290 No -0.09729941822627 Locked 1431 20150427.133906.000 95313320375 1143913116.28240 No -0.09736744639272 Locked 1432 20150427.133907.000 95330820375 1144127522.35520 No -0.09743547447267 Locked 1433 20150427.133908.000 95348320375 1144341926.96320 No -0.09750350246566 Locked 1434 20150427.133909.000 95365820375 1144556330.13590 No -0.09757153037343 Locked 1435 20150427.133910.000 95383320375 1144770731.82000 No -0.09763955819281 Locked 1436 20150427.133911.000 95400820375 1144985132.06060 No -0.09770758592649 Locked 1437 20150427.133912.000 95418320375 1145199530.85010 No -0.097775613574 Locked 1438 20150427.133913.000 95435820375 1145413928.17220 No -0.0978436411344 Locked 1439 20150427.133914.000 95453320375 1145628324.04070 No -0.09791166860849 Locked 1440 20150427.133915.000 95470820375 1145842718.44340 No -0.09797969599555 Locked 1441 20150427.133916.000 95488320375 1146057111.39450 No -0.09804772329642 Locked 1442 20150427.133917.000 95505820375 1146271502.90180 No -0.09811575051157 Locked 1443 20150427.133918.000 95523320375 1146485892.93180 No -0.098183777639 Locked 1444 20150427.133919.000 95540820375 1146700281.51470 No -0.09825180468051 Locked 1445 20150427.133920.000 95558320375 1146914668.62300 No -0.09831983163448 Locked 1446 20150427.133921.000 95575820375 1147129054.28970 No -0.09838785850284 Locked 1447 20150427.133922.000 95593320375 1147343438.50600 No -0.0984558852851 Locked 1448 20150427.133923.000 95610820375 1147557821.24360 No -0.09852391197955 Locked 1449 20150427.133924.000 95628320375 1147772202.52860 No -0.09859193858777 Locked 1450 20150427.133925.000 95645820375 1147986582.35730 No -0.09865996510951 Locked 1451 20150427.133926.000 95663320375 1148200960.73130 No -0.09872799154488 Locked 1452 20150427.133927.000 95680820375 1148415337.64110 No -0.09879601789332 Locked 1453 20150427.133928.000 95698320375 1148629713.07810 No -0.09886404415432 Locked 1454 20150427.133929.000 95715820375 1148844087.08690 No -0.09893207033051 Locked 1455 20150427.133930.000 95733320375 1149058459.62730 No -0.09900009641952 Locked 1456 20150427.133931.000 95750820375 1149272830.70050 No -0.09906812242142 Locked 1457 20150427.133932.000 95768320375 1149487200.32680 No -0.09913614833741 Locked 1458 20150427.133933.000 95785820375 1149701568.48870 No -0.09920417416645 Locked 1459 20150427.133934.000 95803320375 1149915935.19160 No -0.09927219990886 Locked 1460 20150427.133935.000 95820820375 1150130300.43540 No -0.09934022556465 Locked 1461 20150427.133936.000 95838320375 1150344664.22310 No -0.09940825113398 Locked 1462 20150427.133937.000 95855820375 1150559026.55910 No -0.09947627661711 Locked 1463 20150427.133938.000 95873320375 1150773387.41870 No -0.09954430201259 Locked 1464 20150427.133939.000 95890820375 1150987746.83700 No -0.09961232732249 Locked 1465 20150427.133940.000 95908320375 1151202104.79380 No -0.09968035254562 Locked 1466 20150427.133941.000 95925820375 1151416461.28870 No -0.09974837768195 Locked 1467 20150427.133942.000 95943320375 1151630816.33670 No -0.09981640273237 Locked 1468 20150427.133943.000 95960820375 1151845169.91320 No -0.09988442769542 Locked 1469 20150427.133944.000 95978320375 1152059522.03400 No -0.09995245257204 Locked 1470 20150427.133945.000 95995820375 1152273872.68330 No -0.1000204773613 Locked 1471 20150427.133946.000 96013320375 1152488221.90840 No -0.100088502066 Locked 1472 20150427.133947.000 96030820375 1152702569.64980 No -0.1001565266826 Locked 1473 20150427.133948.000 96048320375 1152916915.93290 No -0.1002245512126 Locked 1474 20150427.133949.000 96065820375 1153131260.75150 No -0.1002925756557 Locked 1475 20150427.133950.000 96083320375 1153345604.10480 No -0.1003606000117 Locked 1476 20150427.133951.000 96100820375 1153559946.01930 No -0.1004286242823 Locked 1477 20150427.133952.000 96118320375 1153774286.46290 No -0.1004966484656 Locked 1478 20150427.133953.000 96135820375 1153988625.44400 No -0.1005646725621 Locked 1479 20150427.133954.000 96153320375 1154202962.97730 No -0.1006326965726 Locked 1480 20150427.133955.000 96170820375 1154417299.03930 No -0.1007007204958 Locked 1481 20150427.133956.000 96188320375 1154631633.65910 No -0.1007687443333 Locked 1482 20150427.133957.000 96205820375 1154845966.81120 No -0.1008367680837 Locked 1483 20150427.133958.000 96223320375 1155060298.50150 No -0.1009047917473 Locked 1484 20150427.133959.000 96240820375 1155274628.72950 No -0.100972815324 Locked 1485 20150427.134000.000 96258320375 1155488957.49190 No -0.1010408388138 Locked 1486 20150427.134001.000 96275820375 1155703284.80850 No -0.1011088622177 Locked 1487 20150427.134002.000 96293320375 1155917610.64790 No -0.1011768855339 Locked 1488 20150427.134003.000 96310820375 1156131935.05340 No -0.1012449087649 Locked 1489 20150427.134004.000 96328320375 1156346257.98800 No -0.1013129319086 Locked 1490 20150427.134005.000 96345820375 1156560579.45480 No -0.1013809549652 Locked 1491 20150427.134006.000 96363320375 1156774899.47730 No -0.101448977936 Locked 1492 20150427.134007.000 96380820375 1156989218.02110 No -0.1015170008191 Locked 1493 20150427.134008.000 96398320375 1157203535.12700 No -0.1015850236167 Locked 1494 20150427.134009.000 96415820375 1157417850.75600 No -0.1016530463267 Locked 1495 20150427.134010.000 96433320375 1157632164.92850 No -0.1017210689502 Locked 1496 20150427.134011.000 96450820375 1157846477.64290 No -0.1017890914871 Locked 1497 20150427.134012.000 96468320375 1158060788.89780 No -0.1018571139373 Locked 1498 20150427.134013.000 96485820375 1158275098.69590 No -0.1019251363011 Locked 1499 20150427.134014.000 96503320375 1158489407.02320 No -0.1019931585775 Locked 1500 20150427.134015.000 96520820375 1158703713.90080 No -0.1020611807679 Locked 1501 20150427.134016.000 96538320375 1158918019.31180 No -0.1021292028712 Locked 1502 20150427.134017.000 96555820375 1159132323.27200 No -0.1021972248883 Locked 1503 20150427.134018.000 96573320375 1159346625.77050 No -0.1022652468187 Locked 1504 20150427.134019.000 96590820375 1159560926.79650 No -0.1023332686616 Locked 1505 20150427.134020.000 96608320375 1159775226.37340 No -0.1024012904185 Locked 1506 20150427.134021.000 96625820375 1159989524.48530 No -0.1024693120884 Locked 1507 20150427.134022.000 96643320375 1160203821.14090 No -0.1025373336718 Locked 1508 20150427.134023.000 96660820375 1160418116.33760 No -0.1026053551687 Locked 1509 20150427.134024.000 96678320375 1160632410.06920 No -0.1026733765785 Locked 1510 20150427.134025.000 96695820375 1160846702.35650 No -0.1027413979026 Locked 1511 20150427.134026.000 96713320375 1161060993.15190 No -0.1028094191381 Locked 1512 20150427.134027.000 96730820375 1161275282.50030 No -0.1028774402877 Locked 1513 20150427.134028.000 96748320375 1161489570.40590 No -0.1029454613516 Locked 1514 20150427.134029.000 96765820375 1161703856.84050 No -0.1030134823282 Locked 1515 20150427.134030.000 96783320375 1161918141.80690 No -0.1030815032176 Locked 1516 20150427.134031.000 96800820375 1162132425.31230 No -0.1031495240202 Locked 1517 20150427.134032.000 96818320375 1162346707.35830 No -0.1032175447362 Locked 1518 20150427.134033.000 96835820375 1162560987.93320 No -0.1032855653649 Locked 1519 20150427.134034.000 96853320375 1162775267.05890 No -0.1033535859075 Locked 1520 20150427.134035.000 96870820375 1162989544.73750 No -0.1034216063642 Locked 1521 20150427.134036.000 96888320375 1163203820.93010 No -0.1034896267327 Locked 1522 20150427.134037.000 96905820375 1163418095.68370 No -0.1035576470158 Locked 1523 20150427.134038.000 96923320375 1163632368.95740 No -0.1036256672109 Locked 1524 20150427.134039.000 96940820375 1163846640.77430 No -0.1036936873196 Locked 1525 20150427.134040.000 96958320375 1164060911.13530 No -0.1037617073418 Locked 1526 20150427.134041.000 96975820375 1164275180.04550 No -0.1038297272779 Locked 1527 20150427.134042.000 96993320375 1164489447.46880 No -0.1038977471257 Locked 1528 20150427.134043.000 97010820375 1164703713.44500 No -0.1039657668876 Locked 1529 20150427.134044.000 97028320375 1164917977.95820 No -0.1040337865626 Locked 1530 20150427.134045.000 97045820375 1165132241.01860 No -0.1041018061514 Locked 1531 20150427.134046.000 97063320375 1165346502.59800 No -0.1041698256522 Locked 1532 20150427.134047.000 97080820375 1165560762.72690 No -0.1042378450669 Locked 1533 20150427.134048.000 97098320375 1165775021.39780 No -0.1043058643951 Locked 1534 20150427.134049.000 97115820375 1165989278.60690 No -0.1043738836364 Locked 1535 20150427.134050.000 97133320375 1166203534.34410 No -0.1044419027904 Locked 1536 20150427.134051.000 97150820375 1166417788.62340 No -0.1045099218578 Locked 1537 20150427.134052.000 97168320375 1166632041.45530 No -0.1045779408393 Locked 1538 20150427.134053.000 97185820375 1166846292.80850 No -0.1046459597329 Locked 1539 20150427.134054.000 97203320375 1167060542.70740 No -0.1047139785402 Locked 1540 20150427.134055.000 97220820375 1167274791.15660 No -0.1047819972615 Locked 1541 20150427.134056.000 97238320375 1167489038.12150 No -0.1048500158946 Locked 1542 20150427.134057.000 97255820375 1167703283.64490 No -0.1049180344421 Locked 1543 20150427.134058.000 97273320375 1167917527.69330 No -0.1049860529021 Locked 1544 20150427.134059.000 97290820375 1168131770.28190 No -0.1050540712754 Locked 1545 20150427.134100.000 97308320375 1168346011.41950 No -0.1051220895625 Locked 1546 20150427.134101.000 97325820375 1168560251.07890 No -0.1051901077618 Locked 1547 20150427.134102.000 97343320375 1168774489.29140 No -0.1052581258753 Locked 1548 20150427.134103.000 97360820375 1168988726.03780 No -0.1053261439017 Locked 1549 20150427.134104.000 97378320375 1169202961.30660 No -0.1053941618404 Locked 1550 20150427.134105.000 97395820375 1169417195.12370 No -0.1054621796928 Locked 1551 20150427.134106.000 97413320375 1169631427.50040 No -0.1055301974598 Locked 1552 20150427.134107.000 97430820375 1169845658.38650 No -0.1055982151383 Locked 1553 20150427.134108.000 97448320375 1170059887.82570 No -0.1056662327308 Locked 1554 20150427.134109.000 97465820375 1170274115.79640 No -0.1057342502362 Locked 1555 20150427.134110.000 97483320375 1170488342.30970 No -0.105802267655 Locked 1556 20150427.134111.000 97500820375 1170702567.34070 No -0.1058702849858 Locked 1557 20150427.134112.000 97518320375 1170916790.92560 No -0.1059383022308 Locked 1558 20150427.134113.000 97535820375 1171131013.04680 No -0.1060063193888 Locked 1559 20150427.134114.000 97553320375 1171345233.70130 No -0.1060743364598 Locked 1560 20150427.134115.000 97570820375 1171559452.91100 No -0.106142353445 Locked 1561 20150427.134116.000 97588320375 1171773670.64820 No -0.1062103703427 Locked 1562 20150427.134117.000 97605820375 1171987886.91480 No -0.1062783871531 Locked 1563 20150427.134118.000 97623320375 1172202101.73520 No -0.1063464038777 Locked 1564 20150427.134119.000 97640820375 1172416315.07370 No -0.1064144205143 Locked 1565 20150427.134120.000 97658320375 1172630526.97170 No -0.1064824370654 Locked 1566 20150427.134121.000 97675820375 1172844737.39150 No -0.1065504535287 Locked 1567 20150427.134122.000 97693320375 1173058946.35370 No -0.1066184699054 Locked 1568 20150427.134123.000 97710820375 1173273153.84750 No -0.106686486195 Locked 1569 20150427.134124.000 97728320375 1173487359.88450 No -0.106754502398 Locked 1570 20150427.134125.000 97745820375 1173701564.44270 No -0.1068225185133 Locked 1571 20150427.134126.000 97763320375 1173915767.54590 No -0.1068905345422 Locked 1572 20150427.134127.000 97780820375 1174129969.19690 No -0.1069585504849 Locked 1573 20150427.134128.000 97798320375 1174344169.38570 No -0.1070265663407 Locked 1574 20150427.134129.000 97815820375 1174558368.11010 No -0.1070945821096 Locked 1575 20150427.134130.000 97833320375 1174772565.35590 No -0.1071625977907 Locked 1576 20150427.134131.000 97850820375 1174986761.15660 No -0.107230613386 Locked 1577 20150427.134132.000 97868320375 1175200955.49500 No -0.1072986288945 Locked 1578 20150427.134133.000 97885820375 1175415148.36690 No -0.1073666443159 Locked 1579 20150427.134134.000 97903320375 1175629339.76830 No -0.10743465965 Locked 1580 20150427.134135.000 97920820375 1175843529.71890 No -0.1075026748979 Locked 1581 20150427.134136.000 97938320375 1176057718.19370 No -0.1075706900583 Locked 1582 20150427.134137.000 97955820375 1176271905.20770 No -0.1076387051319 Locked 1583 20150427.134138.000 97973320375 1176486090.75900 No -0.1077067201186 Locked 1584 20150427.134139.000 97990820375 1176700274.84910 No -0.1077747350186 Locked 1585 20150427.134140.000 98008320375 1176914457.48070 No -0.107842749832 Locked 1586 20150427.134141.000 98025820375 1177128638.63240 No -0.1079107645575 Locked 1587 20150427.134142.000 98043320375 1177342818.33040 No -0.1079787791968 Locked 1588 20150427.134143.000 98060820375 1177556996.57170 No -0.1080467937495 Locked 1589 20150427.134144.000 98078320375 1177771173.33950 No -0.1081148082148 Locked 1590 20150427.134145.000 98095820375 1177985348.65440 No -0.1081828225937 Locked 1591 20150427.134146.000 98113320375 1178199522.50550 No -0.1082508368858 Locked 1592 20150427.134147.000 98130820375 1178413694.88240 No -0.1083188510903 Locked 1593 20150427.134148.000 98148320375 1178627865.81440 No -0.1083868652091 Locked 1594 20150427.134149.000 98165820375 1178842035.25710 No -0.1084548792394 Locked 1595 20150427.134150.000 98183320375 1179056203.25160 No -0.1085228931838 Locked 1596 20150427.134151.000 98200820375 1179270369.79160 No -0.1085909070418 Locked 1597 20150427.134152.000 98218320375 1179484534.84030 No -0.1086589208112 Locked 1598 20150427.134153.000 98235820375 1179698698.43810 No -0.1087269344945 Locked 1599 20150427.134154.000 98253320375 1179912860.56200 No -0.1087949480903 Locked 1600 20150427.134155.000 98270820375 1180127021.21990 No -0.108862961599 Locked 1601 20150427.134156.000 98288320375 1180341180.41180 No -0.1089309750207 Locked 1602 20150427.134157.000 98305820375 1180555338.15920 No -0.1089989883566 Locked 1603 20150427.134158.000 98323320375 1180769494.44610 No -0.1090670016059 Locked 1604 20150427.134159.000 98340820375 1180983649.24290 No -0.1091350147666 Locked 1605 20150427.134200.000 98358320375 1181197802.58960 No -0.1092030278412 Locked 1606 20150427.134201.000 98375820375 1181411954.47130 No -0.1092710408289 Locked 1607 20150427.134202.000 98393320375 1181626104.88220 No -0.1093390537292 Locked 1608 20150427.134203.000 98410820375 1181840253.83610 No -0.1094070665431 Locked 1609 20150427.134204.000 98428320375 1182054401.32170 No -0.1094750792697 Locked 1610 20150427.134205.000 98445820375 1182268547.35250 No -0.10954309191 Locked 1611 20150427.134206.000 98463320375 1182482691.91830 No -0.1096111044633 Locked 1612 20150427.134207.000 98480820375 1182696835.00990 No -0.109679116929 Locked 1613 20150427.134208.000 98498320375 1182910976.63620 No -0.1097471293078 Locked 1614 20150427.134209.000 98515820375 1183125116.81490 No -0.1098151416006 Locked 1615 20150427.134210.000 98533320375 1183339255.52240 No -0.1098831538061 Locked 1616 20150427.134211.000 98550820375 1183553392.75940 No -0.1099511659242 Locked 1617 20150427.134212.000 98568320375 1183767528.54020 No -0.1100191779559 Locked 1618 20150427.134213.000 98585820375 1183981662.84110 No -0.1100871898997 Locked 1619 20150427.134214.000 98603320375 1184195795.69150 No -0.1101552017574 Locked 1620 20150427.134215.000 98620820375 1184409927.06330 No -0.1102232135273 Locked 1621 20150427.134216.000 98638320375 1184624056.98100 No -0.1102912252109 Locked 1622 20150427.134217.000 98655820375 1184838185.42340 No -0.1103592368069 Locked 1623 20150427.134218.000 98673320375 1185052312.41210 No -0.1104272483166 Locked 1624 20150427.134219.000 98690820375 1185266437.91750 No -0.1104952597382 Locked 1625 20150427.134220.000 98708320375 1185480561.99000 No -0.1105632710747 Locked 1626 20150427.134221.000 98725820375 1185694684.57140 No -0.1106312823227 Locked 1627 20150427.134222.000 98743320375 1185908805.69490 No -0.1106992934841 Locked 1628 20150427.134223.000 98760820375 1186122925.34950 No -0.1107673045584 Locked 1629 20150427.134224.000 98778320375 1186337043.54640 No -0.110835315546 Locked 1630 20150427.134225.000 98795820375 1186551160.27700 No -0.1109033264466 Locked 1631 20150427.134226.000 98813320375 1186765275.53800 No -0.11097133726 Locked 1632 20150427.134227.000 98830820375 1186979389.34080 No -0.1110393479867 Locked 1633 20150427.134228.000 98848320375 1187193501.67080 No -0.1111073586261 Locked 1634 20150427.134229.000 98865820375 1187407612.54290 No -0.1111753691789 Locked 1635 20150427.134230.000 98883320375 1187621721.93660 No -0.1112433796438 Locked 1636 20150427.134231.000 98900820375 1187835829.87770 No -0.1113113900226 Locked 1637 20150427.134232.000 98918320375 1188049936.34610 No -0.1113794003139 Locked 1638 20150427.134233.000 98935820375 1188264041.34990 No -0.1114474105182 Locked 1639 20150427.134234.000 98953320375 1188478144.88330 No -0.1115154206353 Locked 1640 20150427.134235.000 98970820375 1188692246.95560 No -0.1115834306656 Locked 1641 20150427.134236.000 98988320375 1188906347.55820 No -0.1116514406086 Locked 1642 20150427.134237.000 99005820375 1189120446.71190 No -0.1117194504656 Locked 1643 20150427.134238.000 99023320375 1189334544.38270 No -0.1117874602345 Locked 1644 20150427.134239.000 99040820375 1189548640.59120 No -0.1118554699167 Locked 1645 20150427.134240.000 99058320375 1189762735.34070 No -0.1119234795122 Locked 1646 20150427.134241.000 99075820375 1189976828.63710 No -0.1119914890214 Locked 1647 20150427.134242.000 99093320375 1190190920.43600 No -0.1120594984417 Locked 1648 20150427.134243.000 99110820375 1190405010.78690 No -0.1121275077761 Locked 1649 20150427.134244.000 99128320375 1190619099.67850 No -0.1121955170238 Locked 1650 20150427.134245.000 99145820375 1190833187.08490 No -0.1122635261833 Locked 1651 20150427.134246.000 99163320375 1191047273.04320 No -0.1123315352568 Locked 1652 20150427.134247.000 99180820375 1191261357.51530 No -0.1123995442421 Locked 1653 20150427.134248.000 99198320375 1191475440.54340 No -0.1124675531417 Locked 1654 20150427.134249.000 99215820375 1191689522.10070 No -0.1125355619539 Locked 1655 20150427.134250.000 99233320375 1191903602.17440 No -0.1126035706781 Locked 1656 20150427.134251.000 99250820375 1192117680.80290 No -0.1126715793164 Locked 1657 20150427.134252.000 99268320375 1192331757.96770 No -0.1127395878679 Locked 1658 20150427.134253.000 99285820375 1192545833.64060 No -0.1128075963307 Locked 1659 20150427.134254.000 99303320375 1192759907.87340 No -0.1128756047081 Locked 1660 20150427.134255.000 99320820375 1192973980.62260 No -0.1129436129973 Locked 1661 20150427.134256.000 99338320375 1193188051.91880 No -0.1130116212003 Locked 1662 20150427.134257.000 99355820375 1193402121.74920 No -0.1130796293163 Locked 1663 20150427.134258.000 99373320375 1193616190.10120 No -0.1131476373445 Locked 1664 20150427.134259.000 99390820375 1193830256.99390 No -0.113215645286 Locked 1665 20150427.134300.000 99408320375 1194044322.41400 No -0.1132836531401 Locked 1666 20150427.134301.000 99425820375 1194258386.38060 No -0.1133516609079 Locked 1667 20150427.134302.000 99443320375 1194472448.86940 No -0.113419668588 Locked 1668 20150427.134303.000 99460820375 1194686509.89240 No -0.113487676181 Locked 1669 20150427.134304.000 99478320375 1194900569.44550 No -0.1135556836868 Locked 1670 20150427.134305.000 99495820375 1195114627.54720 No -0.1136236911064 Locked 1671 20150427.134306.000 99513320375 1195328684.15670 No -0.1136916984374 Locked 1672 20150427.134307.000 99530820375 1195542739.32890 No -0.113759705683 Locked 1673 20150427.134308.000 99548320375 1195756793.01300 No -0.1138277128403 Locked 1674 20150427.134309.000 99565820375 1195970845.23400 No -0.1138957199107 Locked 1675 20150427.134310.000 99583320375 1196184895.98200 No -0.1139637268937 Locked 1676 20150427.134311.000 99600820375 1196398945.28220 No -0.1140317337907 Locked 1677 20150427.134312.000 99618320375 1196612993.10130 No -0.1140997405998 Locked 1678 20150427.134313.000 99635820375 1196827039.45630 No -0.1141677473219 Locked 1679 20150427.134314.000 99653320375 1197041084.34870 No -0.1142357539572 Locked 1680 20150427.134315.000 99670820375 1197255127.78140 No -0.1143037605059 Locked 1681 20150427.134316.000 99688320375 1197469169.74000 No -0.114371766967 Locked 1682 20150427.134317.000 99705820375 1197683210.22620 No -0.1144397733407 Locked 1683 20150427.134318.000 99723320375 1197897249.23860 No -0.1145077796269 Locked 1684 20150427.134319.000 99740820375 1198111286.79160 No -0.1145757858264 Locked 1685 20150427.134320.000 99758320375 1198325322.88390 No -0.1146437919392 Locked 1686 20150427.134321.000 99775820375 1198539357.49420 No -0.114711797964 Locked 1687 20150427.134322.000 99793320375 1198753390.65630 No -0.1147798039028 Locked 1688 20150427.134323.000 99810820375 1198967422.32890 No -0.1148478097532 Locked 1689 20150427.134324.000 99828320375 1199181452.55160 No -0.1149158155175 Locked 1690 20150427.134325.000 99845820375 1199395481.30420 No -0.1149838211946 Locked 1691 20150427.134326.000 99863320375 1199609508.57690 No -0.1150518267837 Locked 1692 20150427.134327.000 99880820375 1199823534.39070 No -0.1151198322862 Locked 1693 20150427.134328.000 99898320375 1200037558.74700 No -0.1151878377022 Locked 1694 20150427.134329.000 99915820375 1200251581.63440 No -0.115255843031 Locked 1695 20150427.134330.000 99933320375 1200465603.03830 No -0.1153238482717 Locked 1696 20150427.134331.000 99950820375 1200679622.98830 No -0.1153918534261 Locked 1697 20150427.134332.000 99968320375 1200893641.46570 No -0.115459858493 Locked 1698 20150427.134333.000 99985820375 1201107658.47600 No -0.1155278634729 Locked 1699 20150427.134334.000 100003320375 1201321674.00410 No -0.1155958683647 Locked 1700 20150427.134335.000 100020820375 1201535688.07600 No -0.1156638731701 Locked 1701 20150427.134336.000 100038320375 1201749700.69000 No -0.1157318778889 Locked 1702 20150427.134337.000 100055820375 1201963711.83540 No -0.1157998825205 Locked 1703 20150427.134338.000 100073320375 1202177721.50460 No -0.1158678870645 Locked 1704 20150427.134339.000 100090820375 1202391729.71190 No -0.1159358915216 Locked 1705 20150427.134340.000 100108320375 1202605736.45630 No -0.1160038958919 Locked 1706 20150427.134341.000 100125820375 1202819741.72300 No -0.1160719001745 Locked 1707 20150427.134342.000 100143320375 1203033745.52970 No -0.1161399043704 Locked 1708 20150427.134343.000 100160820375 1203247747.85940 No -0.1162079084786 Locked 1709 20150427.134344.000 100178320375 1203461748.72230 No -0.1162759124997 Locked 1710 20150427.134345.000 100195820375 1203675748.11980 No -0.1163439164338 Locked 1711 20150427.134346.000 100213320375 1203889746.04440 No -0.1164119202804 Locked 1712 20150427.134347.000 100230820375 1204103742.48730 No -0.1164799240391 Locked 1713 20150427.134348.000 100248320375 1204317737.48470 No -0.1165479277119 Locked 1714 20150427.134349.000 100265820375 1204531731.00900 No -0.1166159312973 Locked 1715 20150427.134350.000 100283320375 1204745723.05460 No -0.1166839347949 Locked 1716 20150427.134351.000 100300820375 1204959713.63960 No -0.1167519382058 Locked 1717 20150427.134352.000 100318320375 1205173702.75540 No -0.1168199415294 Locked 1718 20150427.134353.000 100335820375 1205387690.40050 No -0.1168879447657 Locked 1719 20150427.134354.000 100353320375 1205601676.57760 No -0.1169559479149 Locked 1720 20150427.134355.000 100370820375 1205815661.28710 No -0.1170239509769 Locked 1721 20150427.134356.000 100388320375 1206029644.54210 No -0.1170919539525 Locked 1722 20150427.134357.000 100405820375 1206243626.31980 No -0.1171599568405 Locked 1723 20150427.134358.000 100423320375 1206457606.61850 No -0.1172279596406 Locked 1724 20150427.134359.000 100440820375 1206671585.46340 No -0.1172959623544 Locked 1725 20150427.134400.000 100458320375 1206885562.82180 No -0.1173639649799 Locked 1726 20150427.134401.000 100475820375 1207099538.71520 No -0.1174319675185 Locked 1727 20150427.134402.000 100493320375 1207313513.15570 No -0.1174999699708 Locked 1728 20150427.134403.000 100510820375 1207527486.11630 No -0.1175679723353 Locked 1729 20150427.134404.000 100528320375 1207741457.60920 No -0.1176359746125 Locked 1730 20150427.134405.000 100545820375 1207955427.63070 No -0.1177039768025 Locked 1731 20150427.134406.000 100563320375 1208169396.17910 No -0.1177719789049 Locked 1732 20150427.134407.000 100580820375 1208383363.28020 No -0.1178399809215 Locked 1733 20150427.134408.000 100598320375 1208597328.88840 No -0.1179079828494 Locked 1734 20150427.134409.000 100615820375 1208811293.03410 No -0.1179759846904 Locked 1735 20150427.134410.000 100633320375 1209025255.71060 No -0.1180439864443 Locked 1736 20150427.134411.000 100650820375 1209239216.93070 No -0.1181119881116 Locked 1737 20150427.134412.000 100668320375 1209453176.67580 No -0.1181799896914 Locked 1738 20150427.134413.000 100685820375 1209667134.93160 No -0.1182479911828 Locked 1739 20150427.134414.000 100703320375 1209881091.74800 No -0.1183159925886 Locked 1740 20150427.134415.000 100720820375 1210095047.07380 No -0.118383993906 Locked 1741 20150427.134416.000 100738320375 1210309000.93760 No -0.1184519951366 Locked 1742 20150427.134417.000 100755820375 1210522953.32970 No -0.1185199962798 Locked 1743 20150427.134418.000 100773320375 1210736904.24190 No -0.1185879973352 Locked 1744 20150427.134419.000 100790820375 1210950853.69560 No -0.1186559983039 Locked 1745 20150427.134420.000 100808320375 1211164801.68210 No -0.1187239991855 Locked 1746 20150427.134421.000 100825820375 1211378748.18940 No -0.1187919999793 Locked 1747 20150427.134422.000 100843320375 1211592693.23570 No -0.1188600006864 Locked 1748 20150427.134423.000 100860820375 1211806636.81370 No -0.1189280013063 Locked 1749 20150427.134424.000 100878320375 1212020578.92050 No -0.1189960018388 Locked 1750 20150427.134425.000 100895820375 1212234519.54760 No -0.1190640022835 Locked 1751 20150427.134426.000 100913320375 1212448458.71770 No -0.1191320026416 Locked 1752 20150427.134427.000 100930820375 1212662396.39250 No -0.119200002911 Locked 1753 20150427.134428.000 100948320375 1212876332.61960 No -0.1192680030945 Locked 1754 20150427.134429.000 100965820375 1213090267.37110 No -0.1193360031903 Locked 1755 20150427.134430.000 100983320375 1213304200.65180 No -0.1194040031988 Locked 1756 20150427.134431.000 101000820375 1213518132.48140 No -0.1194720031211 Locked 1757 20150427.134432.000 101018320375 1213732062.82860 No -0.1195400029554 Locked 1758 20150427.134433.000 101035820375 1213945991.69260 No -0.1196080027017 Locked 1759 20150427.134434.000 101053320375 1214159919.09770 No -0.1196760023613 Locked 1760 20150427.134435.000 101070820375 1214373845.02810 No -0.1197440019334 Locked 1761 20150427.134436.000 101088320375 1214587769.48430 No -0.1198120014179 Locked 1762 20150427.134437.000 101105820375 1214801692.47940 No -0.1198800008157 Locked 1763 20150427.134438.000 101123320375 1215015614.01380 No -0.1199480001268 Locked 1764 20150427.134439.000 101140820375 1215229534.05540 No -0.1200159993492 Locked 1765 20150427.134440.000 101158320375 1215443452.63740 No -0.120083998485 Locked 1766 20150427.134441.000 101175820375 1215657369.73930 No -0.1201519975329 Locked 1767 20150427.134442.000 101193320375 1215871285.37710 No -0.1202199964938 Locked 1768 20150427.134443.000 101210820375 1216085199.55240 No -0.120287995368 Locked 1769 20150427.134444.000 101228320375 1216299112.24810 No -0.1203559941542 Locked 1770 20150427.134445.000 101245820375 1216513023.47260 No -0.1204239928532 Locked 1771 20150427.134446.000 101263320375 1216726933.22930 No -0.120491991465 Locked 1772 20150427.134447.000 101280820375 1216940841.52510 No -0.12055998999 Locked 1773 20150427.134448.000 101298320375 1217154748.33290 No -0.1206279884267 Locked 1774 20150427.134449.000 101315820375 1217368653.65890 No -0.1206959867754 Locked 1775 20150427.134450.000 101333320375 1217582557.52170 No -0.1207639850372 Locked 1776 20150427.134451.000 101350820375 1217796459.92970 No -0.1208319832127 Locked 1777 20150427.134452.000 101368320375 1218010360.86020 No -0.1208999813004 Locked 1778 20150427.134453.000 101385820375 1218224260.31610 No -0.1209679793006 Locked 1779 20150427.134454.000 101403320375 1218438158.31330 No -0.1210359772142 Locked 1780 20150427.134455.000 101420820375 1218652054.83460 No -0.1211039750401 Locked 1781 20150427.134456.000 101438320375 1218865949.87870 No -0.1211719727784 Locked 1782 20150427.134457.000 101455820375 1219079843.45680 No -0.1212399704296 Locked 1783 20150427.134458.000 101473320375 1219293735.57490 No -0.1213079679941 Locked 1784 20150427.134459.000 101490820375 1219507626.20760 No -0.1213759654704 Locked 1785 20150427.134500.000 101508320375 1219721515.37380 No -0.1214439628596 Locked 1786 20150427.134501.000 101525820375 1219935403.07360 No -0.1215119601618 Locked 1787 20150427.134502.000 101543320375 1220149289.30540 No -0.1215799573768 Locked 1788 20150427.134503.000 101560820375 1220363174.05580 No -0.1216479545039 Locked 1789 20150427.134504.000 101578320375 1220577057.34410 No -0.1217159515441 Locked 1790 20150427.134505.000 101595820375 1220790939.16600 No -0.1217839484973 Locked 1791 20150427.134506.000 101613320375 1221004819.49130 No -0.1218519453616 Locked 1792 20150427.134507.000 101630820375 1221218698.37460 No -0.1219199421403 Locked 1793 20150427.134508.000 101648320375 1221432575.76650 No -0.1219879388305 Locked 1794 20150427.134509.000 101665820375 1221646451.70850 No -0.1220559354346 Locked 1795 20150427.134510.000 101683320375 1221860326.16170 No -0.1221239319503 Locked 1796 20150427.134511.000 101700820375 1222074199.15290 No -0.1221919283791 Locked 1797 20150427.134512.000 101718320375 1222288070.66980 No -0.1222599247205 Locked 1798 20150427.134513.000 101735820375 1222501940.70900 No -0.1223279209741 Locked 1799 20150427.134514.000 101753320375 1222715809.28890 No -0.122395917141 Locked 1800 20150427.134515.000 101770820375 1222929676.38870 No -0.1224639132201 Locked 1801 20150427.134516.000 101788320375 1223143542.00930 No -0.1225319092114 Locked 1802 20150427.134517.000 101805820375 1223357406.17100 No -0.122599905116 Locked 1803 20150427.134518.000 101823320375 1223571268.84900 No -0.1226679009325 Locked 1804 20150427.134519.000 101840820375 1223785130.05850 No -0.1227358966619 Locked 1805 20150427.134520.000 101858320375 1223998989.80490 No -0.1228038923044 Locked 1806 20150427.134521.000 101875820375 1224212848.07660 No -0.1228718878593 Locked 1807 20150427.134522.000 101893320375 1224426704.86510 No -0.1229398833261 Locked 1808 20150427.134523.000 101910820375 1224640560.18190 No -0.1230078787056 Locked 1809 20150427.134524.000 101928320375 1224854414.03140 No -0.123075873998 Locked 1810 20150427.134525.000 101945820375 1225068266.40380 No -0.1231438692026 Locked 1811 20150427.134526.000 101963320375 1225282117.31300 No -0.1232118643204 Locked 1812 20150427.134527.000 101980820375 1225495966.76330 No -0.1232798593516 Locked 1813 20150427.134528.000 101998320375 1225709814.72400 No -0.1233478542943 Locked 1814 20150427.134529.000 102015820375 1225923661.21860 No -0.1234158491499 Locked 1815 20150427.134530.000 102033320375 1226137506.22910 No -0.1234838439175 Locked 1816 20150427.134531.000 102050820375 1226351349.78230 No -0.1235518385985 Locked 1817 20150427.134532.000 102068320375 1226565191.86450 No -0.1236198331922 Locked 1818 20150427.134533.000 102085820375 1226779032.45740 No -0.1236878276975 Locked 1819 20150427.134534.000 102103320375 1226992871.59550 No -0.1237558221163 Locked 1820 20150427.134535.000 102120820375 1227206709.25700 No -0.1238238164476 Locked 1821 20150427.134536.000 102138320375 1227420545.45790 No -0.123891810692 Locked 1822 20150427.134537.000 102155820375 1227634380.16990 No -0.1239598048481 Locked 1823 20150427.134538.000 102173320375 1227848213.40800 No -0.1240277989167 Locked 1824 20150427.134539.000 102190820375 1228062045.17700 No -0.1240957928981 Locked 1825 20150427.134540.000 102208320375 1228275875.48230 No -0.1241637867925 Locked 1826 20150427.134541.000 102225820375 1228489704.31030 No -0.1242317805992 Locked 1827 20150427.134542.000 102243320375 1228703531.65690 No -0.124299774318 Locked 1828 20150427.134543.000 102260820375 1228917357.53270 No -0.1243677679495 Locked 1829 20150427.134544.000 102278320375 1229131181.94320 No -0.1244357614939 Locked 1830 20150427.134545.000 102295820375 1229345004.87960 No -0.1245037549509 Locked 1831 20150427.134546.000 102313320375 1229558826.34030 No -0.1245717483202 Locked 1832 20150427.134547.000 102330820375 1229772646.32610 No -0.1246397416019 Locked 1833 20150427.134548.000 102348320375 1229986464.83250 No -0.1247077347958 Locked 1834 20150427.134549.000 102365820375 1230200281.87210 No -0.1247757279026 Locked 1835 20150427.134550.000 102383320375 1230414097.45210 No -0.1248437209228 Locked 1836 20150427.134551.000 102400820375 1230627911.54230 No -0.1249117138545 Locked 1837 20150427.134552.000 102418320375 1230841724.16990 No -0.1249797066993 Locked 1838 20150427.134553.000 102435820375 1231055535.30940 No -0.1250476994558 Locked 1839 20150427.134554.000 102453320375 1231269344.98250 No -0.1251156921253 Locked 1840 20150427.134555.000 102470820375 1231483153.18630 No -0.1251836847075 Locked 1841 20150427.134556.000 102488320375 1231696959.91190 No -0.1252516772019 Locked 1842 20150427.134557.000 102505820375 1231910765.16110 No -0.1253196696087 Locked 1843 20150427.134558.000 102523320375 1232124568.95150 No -0.1253876619288 Locked 1844 20150427.134559.000 102540820375 1232338371.25980 No -0.125455654161 Locked 1845 20150427.134600.000 102558320375 1232552172.08660 No -0.1255236463052 Locked 1846 20150427.134601.000 102575820375 1232765971.45650 No -0.1255916383629 Locked 1847 20150427.134602.000 102593320375 1232979769.33980 No -0.1256596303323 Locked 1848 20150427.134603.000 102610820375 1233193565.76240 No -0.125727622215 Locked 1849 20150427.134604.000 102628320375 1233407360.68150 No -0.1257956140084 Locked 1850 20150427.134605.000 102645820375 1233621154.16950 No -0.1258636057169 Locked 1851 20150427.134606.000 102663320375 1233834946.14990 No -0.1259315973358 Locked 1852 20150427.134607.000 102680820375 1234048736.68500 No -0.125999588869 Locked 1853 20150427.134608.000 102698320375 1234262525.72730 No -0.1260675803135 Locked 1854 20150427.134609.000 102715820375 1234476313.30370 No -0.126135571671 Locked 1855 20150427.134610.000 102733320375 1234690099.40050 No -0.1262035629406 Locked 1856 20150427.134611.000 102750820375 1234903884.01760 No -0.1262715541223 Locked 1857 20150427.134612.000 102768320375 1235117667.17360 No -0.1263395452174 Locked 1858 20150427.134613.000 102785820375 1235331448.85160 No -0.1264075362246 Locked 1859 20150427.134614.000 102803320375 1235545229.06070 No -0.1264755271447 Locked 1860 20150427.134615.000 102820820375 1235759007.79770 No -0.1265435179773 Locked 1861 20150427.134616.000 102838320375 1235972785.06090 No -0.1266115087224 Locked 1862 20150427.134617.000 102855820375 1236186560.84590 No -0.1266794993798 Locked 1863 20150427.134618.000 102873320375 1236400335.16060 No -0.1267474899499 Locked 1864 20150427.134619.000 102890820375 1236614107.99370 No -0.126815480432 Locked 1865 20150427.134620.000 102908320375 1236827879.35470 No -0.1268834708267 Locked 1866 20150427.134621.000 102925820375 1237041649.23990 No -0.1269514611338 Locked 1867 20150427.134622.000 102943320375 1237255417.66440 No -0.1270194513541 Locked 1868 20150427.134623.000 102960820375 1237469184.60570 No -0.1270874414864 Locked 1869 20150427.134624.000 102978320375 1237682950.06490 No -0.1271554315307 Locked 1870 20150427.134625.000 102995820375 1237896714.06710 No -0.1272234214885 Locked 1871 20150427.134626.000 103013320375 1238110476.59290 No -0.1272914113586 Locked 1872 20150427.134627.000 103030820375 1238324237.61870 No -0.1273594011396 Locked 1873 20150427.134628.000 103048320375 1238537997.19530 No -0.1274273908347 Locked 1874 20150427.134629.000 103065820375 1238751755.28200 No -0.1274953804412 Locked 1875 20150427.134630.000 103083320375 1238965511.90800 No -0.127563369961 Locked 1876 20150427.134631.000 103100820375 1239179267.05460 No -0.127631359393 Locked 1877 20150427.134632.000 103118320375 1239393020.72180 No -0.1276993487372 Locked 1878 20150427.134633.000 103135820375 1239606772.92150 No -0.1277673379942 Locked 1879 20150427.134634.000 103153320375 1239820523.63910 No -0.1278353271632 Locked 1880 20150427.134635.000 103170820375 1240034272.88590 No -0.1279033162449 Locked 1881 20150427.134636.000 103188320375 1240248020.66230 No -0.1279713052393 Locked 1882 20150427.134637.000 103205820375 1240461766.94200 No -0.1280392941448 Locked 1883 20150427.134638.000 103223320375 1240675511.77100 No -0.1281072829642 Locked 1884 20150427.134639.000 103240820375 1240889255.12140 No -0.1281752716958 Locked 1885 20150427.134640.000 103258320375 1241102996.98000 No -0.1282432603389 Locked 1886 20150427.134641.000 103275820375 1241316737.37670 No -0.1283112488951 Locked 1887 20150427.134642.000 103293320375 1241530476.30350 No -0.1283792373641 Locked 1888 20150427.134643.000 103310820375 1241744213.75270 No -0.1284472257453 Locked 1889 20150427.134644.000 103328320375 1241957949.70970 No -0.1285152140379 Locked 1890 20150427.134645.000 103345820375 1242171684.21630 No -0.1285832022444 Locked 1891 20150427.134646.000 103363320375 1242385417.24860 No -0.1286511903634 Locked 1892 20150427.134647.000 103380820375 1242599148.78820 No -0.1287191783938 Locked 1893 20150427.134648.000 103398320375 1242812878.87390 No -0.1287871663378 Locked 1894 20150427.134649.000 103415820375 1243026607.46560 No -0.1288551541931 Locked 1895 20150427.134650.000 103433320375 1243240334.59000 No -0.1289231419613 Locked 1896 20150427.134651.000 103450820375 1243454060.23990 No -0.128991129642 Locked 1897 20150427.134652.000 103468320375 1243667784.40550 No -0.1290591172345 Locked 1898 20150427.134653.000 103485820375 1243881507.11170 No -0.1291271047404 Locked 1899 20150427.134654.000 103503320375 1244095228.33160 No -0.129195092158 Locked 1900 20150427.134655.000 103520820375 1244308948.08220 No -0.1292630794884 Locked 1901 20150427.134656.000 103538320375 1244522666.35240 No -0.1293310667309 Locked 1902 20150427.134657.000 103555820375 1244736383.14400 No -0.1293990538856 Locked 1903 20150427.134658.000 103573320375 1244950098.47640 No -0.1294670409537 Locked 1904 20150427.134659.000 103590820375 1245163812.31870 No -0.1295350279333 Locked 1905 20150427.134700.000 103608320375 1245377524.68620 No -0.1296030148253 Locked 1906 20150427.134701.000 103625820375 1245591235.59160 No -0.1296710016305 Locked 1907 20150427.134702.000 103643320375 1245804945.01020 No -0.1297389883475 Locked 1908 20150427.134703.000 103660820375 1246018652.94870 No -0.1298069749765 Locked 1909 20150427.134704.000 103678320375 1246232359.42020 No -0.1298749615185 Locked 1910 20150427.134705.000 103695820375 1246446064.40960 No -0.1299429479725 Locked 1911 20150427.134706.000 103713320375 1246659767.91750 No -0.1300109343385 Locked 1912 20150427.134707.000 103730820375 1246873469.96310 No -0.1300789206177 Locked 1913 20150427.134708.000 103748320375 1247087170.52090 No -0.1301469068085 Locked 1914 20150427.134709.000 103765820375 1247300869.60390 No -0.1302148929118 Locked 1915 20150427.134710.000 103783320375 1247514567.22860 No -0.1302828789285 Locked 1916 20150427.134711.000 103800820375 1247728263.35500 No -0.1303508648562 Locked 1917 20150427.134712.000 103818320375 1247941958.02190 No -0.1304188506973 Locked 1918 20150427.134713.000 103835820375 1248155651.20120 No -0.13048683645 Locked 1919 20150427.134714.000 103853320375 1248369342.90930 No -0.1305548221154 Locked 1920 20150427.134715.000 103870820375 1248583033.14200 No -0.1306228076932 Locked 1921 20150427.134716.000 103888320375 1248796721.90110 No -0.1306907931836 Locked 1922 20150427.134717.000 103905820375 1249010409.19330 No -0.1307587785868 Locked 1923 20150427.134718.000 103923320375 1249224094.99670 No -0.1308267639016 Locked 1924 20150427.134719.000 103940820375 1249437779.31750 No -0.1308947491284 Locked 1925 20150427.134720.000 103958320375 1249651462.17230 No -0.1309627342681 Locked 1926 20150427.134721.000 103975820375 1249865143.54740 No -0.13103071932 Locked 1927 20150427.134722.000 103993320375 1250078823.45660 No -0.1310987042849 Locked 1928 20150427.134723.000 104010820375 1250292501.87120 No -0.131166689161 Locked 1929 20150427.134724.000 104028320375 1250506178.81490 No -0.1312346739498 Locked 1930 20150427.134725.000 104045820375 1250719854.28910 No -0.1313026586513 Locked 1931 20150427.134726.000 104063320375 1250933528.29480 No -0.1313706432657 Locked 1932 20150427.134727.000 104080820375 1251147200.80280 No -0.1314386277911 Locked 1933 20150427.134728.000 104098320375 1251360871.85490 No -0.1315066122301 Locked 1934 20150427.134729.000 104115820375 1251574541.41910 No -0.1315745965807 Locked 1935 20150427.134730.000 104133320375 1251788209.50010 No -0.1316425808433 Locked 1936 20150427.134731.000 104150820375 1252001876.09940 No -0.1317105650179 Locked 1937 20150427.134732.000 104168320375 1252215541.22580 No -0.131778549105 Locked 1938 20150427.134733.000 104185820375 1252429204.90820 No -0.1318465331064 Locked 1939 20150427.134734.000 104203320375 1252642867.06770 No -0.1319145170174 Locked 1940 20150427.134735.000 104220820375 1252856527.77290 No -0.1319825008421 Locked 1941 20150427.134736.000 104238320375 1253070187.00110 No -0.132050484579 Locked 1942 20150427.134737.000 104255820375 1253283844.76100 No -0.1321184682288 Locked 1943 20150427.134738.000 104273320375 1253497501.01550 No -0.1321864517892 Locked 1944 20150427.134739.000 104290820375 1253711155.81470 No -0.1322544352632 Locked 1945 20150427.134740.000 104308320375 1253924809.12380 No -0.1323224186487 Locked 1946 20150427.134741.000 104325820375 1254138460.97160 No -0.1323904019474 Locked 1947 20150427.134742.000 104343320375 1254352111.33310 No -0.1324583851579 Locked 1948 20150427.134743.000 104360820375 1254565760.22160 No -0.132526368281 Locked 1949 20150427.134744.000 104378320375 1254779407.62600 No -0.1325943513159 Locked 1950 20150427.134745.000 104395820375 1254993053.56090 No -0.1326623342636 Locked 1951 20150427.134746.000 104413320375 1255206698.02260 No -0.1327303171238 Locked 1952 20150427.134747.000 104430820375 1255420341.00280 No -0.132798299896 Locked 1953 20150427.134748.000 104448320375 1255633982.49580 No -0.1328662825799 Locked 1954 20150427.134749.000 104465820375 1255847622.52800 No -0.1329342651772 Locked 1955 20150427.134750.000 104483320375 1256061261.07810 No -0.1330022476864 Locked 1956 20150427.134751.000 104500820375 1256274898.13620 No -0.133070230107 Locked 1957 20150427.134752.000 104518320375 1256488533.73190 No -0.1331382124408 Locked 1958 20150427.134753.000 104535820375 1256702167.84580 No -0.1332061946866 Locked 1959 20150427.134754.000 104553320375 1256915800.47770 No -0.1332741768444 Locked 1960 20150427.134755.000 104570820375 1257129431.64130 No -0.1333421589151 Locked 1961 20150427.134756.000 104588320375 1257343061.32930 No -0.1334101408981 Locked 1962 20150427.134757.000 104605820375 1257556689.54290 No -0.1334781227936 Locked 1963 20150427.134758.000 104623320375 1257770316.25550 No -0.1335461046 Locked 1964 20150427.134759.000 104640820375 1257983941.51060 No -0.1336140863198 Locked 1965 20150427.134800.000 104658320375 1258197565.29490 No -0.1336820679523 Locked 1966 20150427.134801.000 104675820375 1258411187.58800 No -0.1337500494963 Locked 1967 20150427.134802.000 104693320375 1258624808.39640 No -0.1338180309521 Locked 1968 20150427.134803.000 104710820375 1258838427.72620 No -0.1338860123201 Locked 1969 20150427.134804.000 104728320375 1259052045.58370 No -0.1339539936007 Locked 1970 20150427.134805.000 104745820375 1259265661.95390 No -0.1340219747931 Locked 1971 20150427.134806.000 104763320375 1259479276.85750 No -0.1340899558983 Locked 1972 20150427.134807.000 104780820375 1259692890.28900 No -0.1341579369161 Locked 1973 20150427.134808.000 104798320375 1259906502.23910 No -0.134225917846 Locked 1974 20150427.134809.000 104815820375 1260120112.70420 No -0.1342938986877 Locked 1975 20150427.134810.000 104833320375 1260333721.68840 No -0.1343618794415 Locked 1976 20150427.134811.000 104850820375 1260547329.20430 No -0.134429860108 Locked 1977 20150427.134812.000 104868320375 1260760935.23040 No -0.1344978406862 Locked 1978 20150427.134813.000 104885820375 1260974539.79820 No -0.1345658211777 Locked 1979 20150427.134814.000 104903320375 1261188142.88460 No -0.1346338015813 Locked 1980 20150427.134815.000 104920820375 1261401744.47240 No -0.1347017818959 Locked 1981 20150427.134816.000 104938320375 1261615344.59590 No -0.1347697621236 Locked 1982 20150427.134817.000 104955820375 1261828943.24670 No -0.1348377422639 Locked 1983 20150427.134818.000 104973320375 1262042540.41480 No -0.1349057223161 Locked 1984 20150427.134819.000 104990820375 1262256136.10570 No -0.1349737022806 Locked 1985 20150427.134820.000 105008320375 1262469730.30740 No -0.1350416821566 Locked 1986 20150427.134821.000 105025820375 1262683323.04030 No -0.1351096619455 Locked 1987 20150427.134822.000 105043320375 1262896914.29090 No -0.1351776416464 Locked 1988 20150427.134823.000 105060820375 1263110504.06630 No -0.1352456212596 Locked 1989 20150427.134824.000 105078320375 1263324092.36380 No -0.1353136007852 Locked 1990 20150427.134825.000 105095820375 1263537679.17970 No -0.1353815802227 Locked 1991 20150427.134826.000 105113320375 1263751264.51970 No -0.1354495595726 Locked 1992 20150427.134827.000 105130820375 1263964848.37760 No -0.1355175388346 Locked 1993 20150427.134828.000 105148320375 1264178430.76700 No -0.1355855180093 Locked 1994 20150427.134829.000 105165820375 1264392011.65930 No -0.1356534970952 Locked 1995 20150427.134830.000 105183320375 1264605591.08250 No -0.1357214760938 Locked 1996 20150427.134831.000 105200820375 1264819169.02100 No -0.1357894550042 Locked 1997 20150427.134832.000 105218320375 1265032745.49450 No -0.1358574338277 Locked 1998 20150427.134833.000 105235820375 1265246320.46920 No -0.1359254125622 Locked 1999 20150427.134834.000 105253320375 1265459893.98410 No -0.13599339121 Locked 2000 20150427.134835.000 105270820375 1265673466.01350 No -0.1360613697697 Locked 2001 20150427.134836.000 105288320375 1265887036.55790 No -0.1361293482411 Locked 2002 20150427.134837.000 105305820375 1266100605.63690 No -0.1361973266256 Locked 2003 20150427.134838.000 105323320375 1266314173.22230 No -0.1362653049213 Locked 2004 20150427.134839.000 105340820375 1266527739.33910 No -0.1363332831299 Locked 2005 20150427.134840.000 105358320375 1266741303.97930 No -0.1364012612508 Locked 2006 20150427.134841.000 105375820375 1266954867.13850 No -0.1364692392838 Locked 2007 20150427.134842.000 105393320375 1267168428.79890 No -0.1365372172278 Locked 2008 20150427.134843.000 105410820375 1267381989.00760 No -0.1366051950855 Locked 2009 20150427.134844.000 105428320375 1267595547.71930 No -0.1366731728544 Locked 2010 20150427.134845.000 105445820375 1267809104.95220 No -0.1367411505355 Locked 2011 20150427.134846.000 105463320375 1268022660.71110 No -0.1368091281291 Locked 2012 20150427.134847.000 105480820375 1268236214.98590 No -0.1368771056346 Locked 2013 20150427.134848.000 105498320375 1268449767.78220 No -0.1369450830523 Locked 2014 20150427.134849.000 105515820375 1268663319.10960 No -0.1370130603827 Locked 2015 20150427.134850.000 105533320375 1268876868.93600 No -0.1370810376241 Locked 2016 20150427.134851.000 105550820375 1269090417.30450 No -0.1371490147789 Locked 2017 20150427.134852.000 105568320375 1269303964.18190 No -0.1372169918451 Locked 2018 20150427.134853.000 105585820375 1269517509.57920 No -0.1372849688235 Locked 2019 20150427.134854.000 105603320375 1269731053.51450 No -0.1373529457151 Locked 2020 20150427.134855.000 105620820375 1269944595.95150 No -0.1374209225177 Locked 2021 20150427.134856.000 105638320375 1270158136.92620 No -0.1374888992335 Locked 2022 20150427.134857.000 105655820375 1270371676.41580 No -0.1375568758611 Locked 2023 20150427.134858.000 105673320375 1270585214.40340 No -0.1376248523995 Locked 2024 20150427.134859.000 105690820375 1270798750.94020 No -0.1376928288518 Locked 2025 20150427.134900.000 105708320375 1271012285.98070 No -0.1377608052152 Locked 2026 20150427.134901.000 105725820375 1271225819.54440 No -0.137828781491 Locked 2027 20150427.134902.000 105743320375 1271439351.62510 No -0.1378967576787 Locked 2028 20150427.134903.000 105760820375 1271652882.23190 No -0.1379647337789 Locked 2029 20150427.134904.000 105778320375 1271866411.36170 No -0.1380327097914 Locked 2030 20150427.134905.000 105795820375 1272079938.99610 No -0.1381006857152 Locked 2031 20150427.134906.000 105813320375 1272293465.16370 No -0.1381686615518 Locked 2032 20150427.134907.000 105830820375 1272506989.85710 No -0.1382366373009 Locked 2033 20150427.134908.000 105848320375 1272720513.04980 No -0.1383046129609 Locked 2034 20150427.134909.000 105865820375 1272934034.78460 No -0.1383725885344 Locked 2035 20150427.134910.000 105883320375 1273147555.02790 No -0.1384405640193 Locked 2036 20150427.134911.000 105900820375 1273361073.78880 No -0.1385085394161 Locked 2037 20150427.134912.000 105918320375 1273574591.07370 No -0.1385765147253 Locked 2038 20150427.134913.000 105935820375 1273788106.86660 No -0.138644489946 Locked 2039 20150427.134914.000 105953320375 1274001621.19200 No -0.1387124650795 Locked 2040 20150427.134915.000 105970820375 1274215134.04350 No -0.1387804401255 Locked 2041 20150427.134916.000 105988320375 1274428645.40510 No -0.1388484150831 Locked 2042 20150427.134917.000 106005820375 1274642155.30280 No -0.1389163899537 Locked 2043 20150427.134918.000 106023320375 1274855663.68710 No -0.1389843647345 Locked 2044 20150427.134919.000 106040820375 1275069170.61090 No -0.1390523394285 Locked 2045 20150427.134920.000 106058320375 1275282676.05580 No -0.1391203140348 Locked 2046 20150427.134921.000 106075820375 1275496180.00980 No -0.1391882885525 Locked 2047 20150427.134922.000 106093320375 1275709682.48090 No -0.1392562629822 Locked 2048 20150427.134923.000 106110820375 1275923183.47970 No -0.1393242373245 Locked 2049 20150427.134924.000 106128320375 1276136682.99770 No -0.1393922115788 Locked 2050 20150427.134925.000 106145820375 1276350181.04640 No -0.1394601857459 Locked 2051 20150427.134926.000 106163320375 1276563677.58470 No -0.1395281598233 Locked 2052 20150427.134927.000 106180820375 1276777172.66780 No -0.1395961338144 Locked 2053 20150427.134928.000 106198320375 1276990666.25950 No -0.1396641077168 Locked 2054 20150427.134929.000 106215820375 1277204158.37490 No -0.1397320815317 Locked 2055 20150427.134930.000 106233320375 1277417649.00960 No -0.1398000552586 Locked 2056 20150427.134931.000 106250820375 1277631138.17360 No -0.1398680288982 Locked 2057 20150427.134932.000 106268320375 1277844625.84830 No -0.1399360024493 Locked 2058 20150427.134933.000 106285820375 1278058112.04380 No -0.1400039759127 Locked 2059 20150427.134934.000 106303320375 1278271596.74400 No -0.1400719492872 Locked 2060 20150427.134935.000 106320820375 1278485079.96740 No -0.1401399225741 Locked 2061 20150427.134936.000 106338320375 1278698561.72360 No -0.1402078957739 Locked 2062 20150427.134937.000 106355820375 1278912041.97940 No -0.1402758688845 Locked 2063 20150427.134938.000 106373320375 1279125520.77630 No -0.1403438419086 Locked 2064 20150427.134939.000 106390820375 1279338998.06710 No -0.1404118148432 Locked 2065 20150427.134940.000 106408320375 1279552473.90480 No -0.1404797876916 Locked 2066 20150427.134941.000 106425820375 1279765948.24180 No -0.1405477604508 Locked 2067 20150427.134942.000 106443320375 1279979421.11780 No -0.1406157331233 Locked 2068 20150427.134943.000 106460820375 1280192892.50310 No -0.1406837057073 Locked 2069 20150427.134944.000 106478320375 1280406362.39180 No -0.1407516782025 Locked 2070 20150427.134945.000 106495820375 1280619830.82060 No -0.1408196506109 Locked 2071 20150427.134946.000 106513320375 1280833297.75110 No -0.1408876229304 Locked 2072 20150427.134947.000 106530820375 1281046763.20030 No -0.140955595162 Locked 2073 20150427.134948.000 106548320375 1281260227.18840 No -0.1410235673068 Locked 2074 20150427.134949.000 106565820375 1281473689.67130 No -0.1410915393622 Locked 2075 20150427.134950.000 106583320375 1281687150.68390 No -0.1411595113304 Locked 2076 20150427.134951.000 106600820375 1281900610.21710 No -0.1412274832107 Locked 2077 20150427.134952.000 106618320375 1282114068.26530 No -0.1412954550028 Locked 2078 20150427.134953.000 106635820375 1282327524.82960 No -0.1413634267068 Locked 2079 20150427.134954.000 106653320375 1282540979.90610 No -0.1414313983225 Locked 2080 20150427.134955.000 106670820375 1282754433.50270 No -0.1414993698503 Locked 2081 20150427.134956.000 106688320375 1282967885.62420 No -0.1415673412905 Locked 2082 20150427.134957.000 106705820375 1283181336.26580 No -0.1416353126429 Locked 2083 20150427.134958.000 106723320375 1283394785.41060 No -0.1417032839064 Locked 2084 20150427.134959.000 106740820375 1283608233.08990 No -0.1417712550829 Locked 2085 20150427.135000.000 106758320375 1283821679.26680 No -0.1418392261702 Locked 2086 20150427.135001.000 106775820375 1284035123.96960 No -0.1419071971699 Locked 2087 20150427.135002.000 106793320375 1284248567.19650 No -0.1419751680821 Locked 2088 20150427.135003.000 106810820375 1284462008.93260 No -0.1420431389057 Locked 2089 20150427.135004.000 106828320375 1284675449.19110 No -0.1421111096416 Locked 2090 20150427.135005.000 106845820375 1284888887.96820 No -0.1421790802895 Locked 2091 20150427.135006.000 106863320375 1285102325.26370 No -0.1422470508494 Locked 2092 20150427.135007.000 106880820375 1285315761.06700 No -0.1423150213208 Locked 2093 20150427.135008.000 106898320375 1285529195.40330 No -0.1423829917051 Locked 2094 20150427.135009.000 106915820375 1285742628.24930 No -0.1424509620008 Locked 2095 20150427.135010.000 106933320375 1285956059.61540 No -0.1425189322088 Locked 2096 20150427.135011.000 106950820375 1286169489.49830 No -0.1425869023286 Locked 2097 20150427.135012.000 106968320375 1286382917.91230 No -0.1426548723612 Locked 2098 20150427.135013.000 106985820375 1286596344.83450 No -0.1427228423053 Locked 2099 20150427.135014.000 107003320375 1286809770.27900 No -0.1427908121616 Locked 2100 20150427.135015.000 107020820375 1287023194.22080 No -0.1428587819287 Locked 2101 20150427.135016.000 107038320375 1287236616.70340 No -0.1429267516092 Locked 2102 20150427.135017.000 107055820375 1287450037.69100 No -0.1429947212009 Locked 2103 20150427.135018.000 107073320375 1287663457.20140 No -0.1430626907048 Locked 2104 20150427.135019.000 107090820375 1287876875.23370 No -0.1431306601211 Locked 2105 20150427.135020.000 107108320375 1288090291.77970 No -0.1431986294491 Locked 2106 20150427.135021.000 107125820375 1288303706.82860 No -0.1432665986882 Locked 2107 20150427.135022.000 107143320375 1288517120.42080 No -0.1433345678407 Locked 2108 20150427.135023.000 107160820375 1288730532.52020 No -0.1434025369047 Locked 2109 20150427.135024.000 107178320375 1288943943.13790 No -0.1434705058807 Locked 2110 20150427.135025.000 107195820375 1289157352.27590 No -0.1435384747689 Locked 2111 20150427.135026.000 107213320375 1289370759.90840 No -0.1436064435676 Locked 2112 20150427.135027.000 107230820375 1289584166.07200 No -0.1436744122792 Locked 2113 20150427.135028.000 107248320375 1289797570.75770 No -0.1437423809029 Locked 2114 20150427.135029.000 107265820375 1290010973.96610 No -0.143810349439 Locked 2115 20150427.135030.000 107283320375 1290224375.67720 No -0.1438783178862 Locked 2116 20150427.135031.000 107300820375 1290437775.90760 No -0.1439462862455 Locked 2117 20150427.135032.000 107318320375 1290651174.66030 No -0.144014254517 Locked 2118 20150427.135033.000 107335820375 1290864571.93180 No -0.1440822227006 Locked 2119 20150427.135034.000 107353320375 1291077967.70690 No -0.1441501907953 Locked 2120 20150427.135035.000 107370820375 1291291362.00250 No -0.1442181588022 Locked 2121 20150427.135036.000 107388320375 1291504754.81970 No -0.1442861267213 Locked 2122 20150427.135037.000 107405820375 1291718146.14120 No -0.1443540945516 Locked 2123 20150427.135038.000 107423320375 1291931535.99530 No -0.1444220622948 Locked 2124 20150427.135039.000 107440820375 1292144924.36640 No -0.1444900299499 Locked 2125 20150427.135040.000 107458320375 1292358311.24770 No -0.1445579975166 Locked 2126 20150427.135041.000 107475820375 1292571696.65300 No -0.1446259649957 Locked 2127 20150427.135042.000 107493320375 1292785080.55640 No -0.1446939323855 Locked 2128 20150427.135043.000 107510820375 1292998462.98120 No -0.1447618996876 Locked 2129 20150427.135044.000 107528320375 1293211843.93900 No -0.1448298669026 Locked 2130 20150427.135045.000 107545820375 1293425223.39720 No -0.1448978340285 Locked 2131 20150427.135046.000 107563320375 1293638601.37250 No -0.1449658010664 Locked 2132 20150427.135047.000 107580820375 1293851977.87390 No -0.1450337680168 Locked 2133 20150427.135048.000 107598320375 1294065352.88570 No -0.1451017348787 Locked 2134 20150427.135049.000 107615820375 1294278726.42360 No -0.1451697016531 Locked 2135 20150427.135050.000 107633320375 1294492098.46490 No -0.1452376683387 Locked 2136 20150427.135051.000 107650820375 1294705469.01110 No -0.1453056349355 Locked 2137 20150427.135052.000 107668320375 1294918838.09320 No -0.1453736014454 Locked 2138 20150427.135053.000 107685820375 1295132205.68210 No -0.1454415678666 Locked 2139 20150427.135054.000 107703320375 1295345571.78810 No -0.1455095341998 Locked 2140 20150427.135055.000 107720820375 1295558936.40950 No -0.1455775004448 Locked 2141 20150427.135056.000 107738320375 1295772299.55340 No -0.1456454666021 Locked 2142 20150427.135057.000 107755820375 1295985661.21340 No -0.1457134326713 Locked 2143 20150427.135058.000 107773320375 1296199021.39670 No -0.1457813986528 Locked 2144 20150427.135059.000 107790820375 1296412380.08950 No -0.1458493645458 Locked 2145 20150427.135100.000 107808320375 1296625737.30740 No -0.1459173303513 Locked 2146 20150427.135101.000 107825820375 1296839093.02750 No -0.1459852960678 Locked 2147 20150427.135102.000 107843320375 1297052447.26260 No -0.1460532616961 Locked 2148 20150427.135103.000 107860820375 1297265800.02070 No -0.1461212272368 Locked 2149 20150427.135104.000 107878320375 1297479151.28690 No -0.1461891926888 Locked 2150 20150427.135105.000 107895820375 1297692501.07480 No -0.1462571580531 Locked 2151 20150427.135106.000 107913320375 1297905849.37840 No -0.1463251233293 Locked 2152 20150427.135107.000 107930820375 1298119196.19780 No -0.1463930885174 Locked 2153 20150427.135108.000 107948320375 1298332541.52730 No -0.1464610536169 Locked 2154 20150427.135109.000 107965820375 1298545885.37570 No -0.1465290186286 Locked 2155 20150427.135110.000 107983320375 1298759227.74620 No -0.1465969835525 Locked 2156 20150427.135111.000 108000820375 1298972568.62880 No -0.146664948388 Locked 2157 20150427.135112.000 108018320375 1299185908.01810 No -0.1467329131349 Locked 2158 20150427.135113.000 108035820375 1299399245.92920 No -0.1468008777941 Locked 2159 20150427.135114.000 108053320375 1299612582.34710 No -0.1468688423645 Locked 2160 20150427.135115.000 108070820375 1299825917.30760 No -0.1469368068485 Locked 2161 20150427.135116.000 108088320375 1300039250.76030 No -0.1470047712429 Locked 2162 20150427.135117.000 108105820375 1300252582.72360 No -0.1470727355489 Locked 2163 20150427.135118.000 108123320375 1300465913.22410 No -0.147140699768 Locked 2164 20150427.135119.000 108140820375 1300679242.22500 No -0.1472086638981 Locked 2165 20150427.135120.000 108158320375 1300892569.73730 No -0.1472766279398 Locked 2166 20150427.135121.000 108175820375 1301105895.77170 No -0.1473445918938 Locked 2167 20150427.135122.000 108193320375 1301319220.32210 No -0.1474125557596 Locked 2168 20150427.135123.000 108210820375 1301532543.39750 No -0.1474805195379 Locked 2169 20150427.135124.000 108228320375 1301745864.97660 No -0.1475484832274 Locked 2170 20150427.135125.000 108245820375 1301959185.05680 No -0.1476164468278 Locked 2171 20150427.135126.000 108263320375 1302172503.66990 No -0.1476844103411 Locked 2172 20150427.135127.000 108280820375 1302385820.78820 No -0.1477523737657 Locked 2173 20150427.135128.000 108298320375 1302599136.42490 No -0.1478203371023 Locked 2174 20150427.135129.000 108315820375 1302812450.56780 No -0.1478883003502 Locked 2175 20150427.135130.000 108333320375 1303025763.24380 No -0.1479562635111 Locked 2176 20150427.135131.000 108350820375 1303239074.43370 No -0.1480242265837 Locked 2177 20150427.135132.000 108368320375 1303452384.13140 No -0.1480921895676 Locked 2178 20150427.135133.000 108385820375 1303665692.33720 No -0.1481601524631 Locked 2179 20150427.135134.000 108403320375 1303878999.05820 No -0.1482281152703 Locked 2180 20150427.135135.000 108420820375 1304092304.31520 No -0.1482960779906 Locked 2181 20150427.135136.000 108438320375 1304305608.06000 No -0.1483640406212 Locked 2182 20150427.135137.000 108455820375 1304518910.32920 No -0.1484320031641 Locked 2183 20150427.135138.000 108473320375 1304732211.11670 No -0.1484999656191 Locked 2184 20150427.135139.000 108490820375 1304945510.41690 No -0.1485679279857 Locked 2185 20150427.135140.000 108508320375 1305158808.23220 No -0.1486358902642 Locked 2186 20150427.135141.000 108525820375 1305372104.57020 No -0.148703852455 Locked 2187 20150427.135142.000 108543320375 1305585399.40390 No -0.1487718145565 Locked 2188 20150427.135143.000 108560820375 1305798692.76330 No -0.1488397765704 Locked 2189 20150427.135144.000 108578320375 1306011984.64370 No -0.1489077384965 Locked 2190 20150427.135145.000 108595820375 1306225275.02800 No -0.1489757003338 Locked 2191 20150427.135146.000 108613320375 1306438563.94450 No -0.1490436620839 Locked 2192 20150427.135147.000 108630820375 1306651851.35970 No -0.1491116237449 Locked 2193 20150427.135148.000 108648320375 1306865137.28940 No -0.1491795853177 Locked 2194 20150427.135149.000 108665820375 1307078421.73520 No -0.1492475468024 Locked 2195 20150427.135150.000 108683320375 1307291704.68870 No -0.1493155081985 Locked 2196 20150427.135151.000 108700820375 1307504986.16970 No -0.1493834695071 Locked 2197 20150427.135152.000 108718320375 1307718266.14920 No -0.1494514307266 Locked 2198 20150427.135153.000 108735820375 1307931544.63830 No -0.1495193918577 Locked 2199 20150427.135154.000 108753320375 1308144821.66530 No -0.1495873529019 Locked 2200 20150427.135155.000 108770820375 1308358097.19650 No -0.1496553138573 Locked 2201 20150427.135156.000 108788320375 1308571371.23800 No -0.1497232747242 Locked 2202 20150427.135157.000 108805820375 1308784643.78160 No -0.1497912355022 Locked 2203 20150427.135158.000 108823320375 1308997914.86780 No -0.1498591961937 Locked 2204 20150427.135159.000 108840820375 1309211184.44490 No -0.1499271567956 Locked 2205 20150427.135200.000 108858320375 1309424452.54300 No -0.1499951173096 Locked 2206 20150427.135201.000 108875820375 1309637719.14810 No -0.1500630777351 Locked 2207 20150427.135202.000 108893320375 1309850984.26810 No -0.1501310380723 Locked 2208 20150427.135203.000 108910820375 1310064247.89760 No -0.1501989983211 Locked 2209 20150427.135204.000 108928320375 1310277510.03850 No -0.1502669584814 Locked 2210 20150427.135205.000 108945820375 1310490770.71100 No -0.1503349185546 Locked 2211 20150427.135206.000 108963320375 1310704029.88850 No -0.150402878539 Locked 2212 20150427.135207.000 108980820375 1310917287.59060 No -0.1504708384358 Locked 2213 20150427.135208.000 108998320375 1311130543.80750 No -0.1505387982445 Locked 2214 20150427.135209.000 109015820375 1311343798.52750 No -0.1506067579642 Locked 2215 20150427.135210.000 109033320375 1311557051.76100 No -0.1506747175957 Locked 2216 20150427.135211.000 109050820375 1311770303.50450 No -0.1507426771387 Locked 2217 20150427.135212.000 109068320375 1311983553.76400 No -0.1508106365937 Locked 2218 20150427.135213.000 109085820375 1312196802.53260 No -0.1508785959601 Locked 2219 20150427.135214.000 109103320375 1312410049.83390 No -0.1509465552393 Locked 2220 20150427.135215.000 109120820375 1312623295.64420 No -0.1510145144301 Locked 2221 20150427.135216.000 109138320375 1312836539.95920 No -0.1510824735321 Locked 2222 20150427.135217.000 109155820375 1313049782.79280 No -0.1511504325461 Locked 2223 20150427.135218.000 109173320375 1313263024.13190 No -0.1512183914714 Locked 2224 20150427.135219.000 109190820375 1313476263.98130 No -0.1512863503082 Locked 2225 20150427.135220.000 109208320375 1313689502.36300 No -0.1513543090579 Locked 2226 20150427.135221.000 109225820375 1313902739.24000 No -0.1514222677182 Locked 2227 20150427.135222.000 109243320375 1314115974.63660 No -0.1514902262907 Locked 2228 20150427.135223.000 109260820375 1314329208.53520 No -0.1515581847742 Locked 2229 20150427.135224.000 109278320375 1314542440.95240 No -0.1516261431698 Locked 2230 20150427.135225.000 109295820375 1314755671.89370 No -0.1516941014777 Locked 2231 20150427.135226.000 109313320375 1314968901.34010 No -0.1517620596968 Locked 2232 20150427.135227.000 109330820375 1315182129.30060 No -0.1518300178278 Locked 2233 20150427.135228.000 109348320375 1315395355.77610 No -0.1518979758706 Locked 2234 20150427.135229.000 109365820375 1315608580.75790 No -0.1519659338246 Locked 2235 20150427.135230.000 109383320375 1315821804.25940 No -0.1520338916908 Locked 2236 20150427.135231.000 109400820375 1316035026.27940 No -0.1521018494691 Locked 2237 20150427.135232.000 109418320375 1316248246.79550 No -0.152169807158 Locked 2238 20150427.135233.000 109435820375 1316461465.84290 No -0.1522377647598 Locked 2239 20150427.135234.000 109453320375 1316674683.38560 No -0.1523057222722 Locked 2240 20150427.135235.000 109470820375 1316887899.45700 No -0.1523736796972 Locked 2241 20150427.135236.000 109488320375 1317101114.02940 No -0.1524416370332 Locked 2242 20150427.135237.000 109505820375 1317314327.11090 No -0.1525095942808 Locked 2243 20150427.135238.000 109523320375 1317527538.69560 No -0.1525775514394 Locked 2244 20150427.135239.000 109540820375 1317740748.81620 No -0.1526455085111 Locked 2245 20150427.135240.000 109558320375 1317953957.44250 No -0.1527134654941 Locked 2246 20150427.135241.000 109575820375 1318167164.57160 No -0.1527814223882 Locked 2247 20150427.135242.000 109593320375 1318380370.22090 No -0.1528493791945 Locked 2248 20150427.135243.000 109610820375 1318593574.37620 No -0.152917335912 Locked 2249 20150427.135244.000 109628320375 1318806777.05430 No -0.1529852925418 Locked 2250 20150427.135245.000 109645820375 1319019978.24380 No -0.1530532490833 Locked 2251 20150427.135246.000 109663320375 1319233177.93780 No -0.1531212055359 Locked 2252 20150427.135247.000 109680820375 1319446376.15150 No -0.1531891619007 Locked 2253 20150427.135248.000 109698320375 1319659572.87080 No -0.1532571181767 Locked 2254 20150427.135249.000 109715820375 1319872768.12360 No -0.1533250743657 Locked 2255 20150427.135250.000 109733320375 1320085961.87340 No -0.1533930304654 Locked 2256 20150427.135251.000 109750820375 1320299154.13260 No -0.1534609864766 Locked 2257 20150427.135252.000 109768320375 1320512344.90080 No -0.1535289423993 Locked 2258 20150427.135253.000 109785820375 1320725534.19560 No -0.1535968982345 Locked 2259 20150427.135254.000 109803320375 1320938721.99260 No -0.1536648539808 Locked 2260 20150427.135255.000 109820820375 1321151908.30500 No -0.153732809639 Locked 2261 20150427.135256.000 109838320375 1321365093.12690 No -0.1538007652086 Locked 2262 20150427.135257.000 109855820375 1321578276.46700 No -0.1538687206903 Locked 2263 20150427.135258.000 109873320375 1321791458.30890 No -0.153936676083 Locked 2264 20150427.135259.000 109890820375 1322004638.67650 No -0.1540046313881 Locked 2265 20150427.135300.000 109908320375 1322217817.53420 No -0.1540725866037 Locked 2266 20150427.135301.000 109925820375 1322430994.92380 No -0.154140541732 Locked 2267 20150427.135302.000 109943320375 1322644170.81800 No -0.1542084967716 Locked 2268 20150427.135303.000 109960820375 1322857345.22280 No -0.1542764517227 Locked 2269 20150427.135304.000 109978320375 1323070518.13410 No -0.1543444065852 Locked 2270 20150427.135305.000 109995820375 1323283689.56360 No -0.1544123613597 Locked 2271 20150427.135306.000 110013320375 1323496859.51230 No -0.1544803160462 Locked 2272 20150427.135307.000 110030820375 1323710027.95900 No -0.1545482706436 Locked 2273 20150427.135308.000 110048320375 1323923194.90860 No -0.1546162251521 Locked 2274 20150427.135309.000 110065820375 1324136360.38920 No -0.1546841795734 Locked 2275 20150427.135310.000 110083320375 1324349524.36100 No -0.1547521339051 Locked 2276 20150427.135311.000 110100820375 1324562686.85440 No -0.154820088149 Locked 2277 20150427.135312.000 110118320375 1324775847.86510 No -0.1548880423049 Locked 2278 20150427.135313.000 110135820375 1324989007.38130 No -0.154955996372 Locked 2279 20150427.135314.000 110153320375 1325202165.40530 No -0.1550239503505 Locked 2280 20150427.135315.000 110170820375 1325415321.94300 No -0.1550919042408 Locked 2281 20150427.135316.000 110188320375 1325628476.99750 No -0.1551598580431 Locked 2282 20150427.135317.000 110205820375 1325841630.56060 No -0.1552278117568 Locked 2283 20150427.135318.000 110223320375 1326054782.63640 No -0.1552957653821 Locked 2284 20150427.135319.000 110240820375 1326267933.21570 No -0.1553637189187 Locked 2285 20150427.135320.000 110258320375 1326481082.32260 No -0.1554316723678 Locked 2286 20150427.135321.000 110275820375 1326694229.91510 No -0.155499625727 Locked 2287 20150427.135322.000 110293320375 1326907376.04170 No -0.1555675789991 Locked 2288 20150427.135323.000 110310820375 1327120520.67800 No -0.1556355321828 Locked 2289 20150427.135324.000 110328320375 1327333663.82180 No -0.1557034852778 Locked 2290 20150427.135325.000 110345820375 1327546805.48060 No -0.1557714382847 Locked 2291 20150427.135326.000 110363320375 1327759945.62900 No -0.1558393912019 Locked 2292 20150427.135327.000 110380820375 1327973084.30180 No -0.1559073440315 Locked 2293 20150427.135328.000 110398320375 1328186221.48670 No -0.1559752967728 Locked 2294 20150427.135329.000 110415820375 1328399357.18370 No -0.1560432494257 Locked 2295 20150427.135330.000 110433320375 1328612491.39220 No -0.1561112019902 Locked 2296 20150427.135331.000 110450820375 1328825624.10500 No -0.1561791544659 Locked 2297 20150427.135332.000 110468320375 1329038755.33830 No -0.1562471068538 Locked 2298 20150427.135333.000 110485820375 1329251885.07910 No -0.1563150591531 Locked 2299 20150427.135334.000 110503320375 1329465013.32450 No -0.1563830113635 Locked 2300 20150427.135335.000 110520820375 1329678140.09070 No -0.1564509634862 Locked 2301 20150427.135336.000 110538320375 1329891265.36180 No -0.1565189155201 Locked 2302 20150427.135337.000 110555820375 1330104389.14090 No -0.1565868674654 Locked 2303 20150427.135338.000 110573320375 1330317511.43230 No -0.1566548193223 Locked 2304 20150427.135339.000 110590820375 1330530632.24170 No -0.1567227710913 Locked 2305 20150427.135340.000 110608320375 1330743751.54250 No -0.1567907227707 Locked 2306 20150427.135341.000 110625820375 1330956869.37930 No -0.1568586743632 Locked 2307 20150427.135342.000 110643320375 1331169985.71570 No -0.1569266258666 Locked 2308 20150427.135343.000 110660820375 1331383100.55470 No -0.1569945772811 Locked 2309 20150427.135344.000 110678320375 1331596213.90850 No -0.1570625286074 Locked 2310 20150427.135345.000 110695820375 1331809325.77660 No -0.1571304798455 Locked 2311 20150427.135346.000 110713320375 1332022436.14940 No -0.1571984309948 Locked 2312 20150427.135347.000 110730820375 1332235545.02000 No -0.1572663820549 Locked 2313 20150427.135348.000 110748320375 1332448652.42780 No -0.1573343330282 Locked 2314 20150427.135349.000 110765820375 1332661758.34210 No -0.1574022839128 Locked 2315 20150427.135350.000 110783320375 1332874862.75980 No -0.1574702347085 Locked 2316 20150427.135351.000 110800820375 1333087965.68660 No -0.1575381854157 Locked 2317 20150427.135352.000 110818320375 1333301067.11810 No -0.1576061360342 Locked 2318 20150427.135353.000 110835820375 1333514167.06270 No -0.1576740865643 Locked 2319 20150427.135354.000 110853320375 1333727265.52980 No -0.1577420370067 Locked 2320 20150427.135355.000 110870820375 1333940362.49510 No -0.15780998736 Locked 2321 20150427.135356.000 110888320375 1334153457.97410 No -0.157877937625 Locked 2322 20150427.135357.000 110905820375 1334366551.95410 No -0.157945887801 Locked 2323 20150427.135358.000 110923320375 1334579644.44630 No -0.1580138378887 Locked 2324 20150427.135359.000 110940820375 1334792735.45680 No -0.1580817878884 Locked 2325 20150427.135400.000 110958320375 1335005824.96460 No -0.1581497377989 Locked 2326 20150427.135401.000 110975820375 1335218912.99530 No -0.1582176876217 Locked 2327 20150427.135402.000 110993320375 1335431999.51530 No -0.1582856373547 Locked 2328 20150427.135403.000 111010820375 1335645084.56490 No -0.1583535870005 Locked 2329 20150427.135404.000 111028320375 1335858168.12910 No -0.1584215365581 Locked 2330 20150427.135405.000 111045820375 1336071250.17530 No -0.1584894860256 Locked 2331 20150427.135406.000 111063320375 1336284330.76220 No -0.1585574354064 Locked 2332 20150427.135407.000 111080820375 1336497409.84100 No -0.1586253846976 Locked 2333 20150427.135408.000 111098320375 1336710487.44320 No -0.1586933339012 Locked 2334 20150427.135409.000 111115820375 1336923563.54280 No -0.1587612830156 Locked 2335 20150427.135410.000 111133320375 1337136638.14480 No -0.1588292320411 Locked 2336 20150427.135411.000 111150820375 1337349711.27690 No -0.1588971809793 Locked 2337 20150427.135412.000 111168320375 1337562782.91650 No -0.1589651298288 Locked 2338 20150427.135413.000 111185820375 1337775853.04940 No -0.159033078589 Locked 2339 20150427.135414.000 111203320375 1337988921.69450 No -0.1591010272608 Locked 2340 20150427.135415.000 111220820375 1338201988.85700 No -0.1591689758445 Locked 2341 20150427.135416.000 111238320375 1338415054.52500 No -0.1592369243395 Locked 2342 20150427.135417.000 111255820375 1338628118.70880 No -0.1593048727464 Locked 2343 20150427.135418.000 111273320375 1338841181.38580 No -0.1593728210639 Locked 2344 20150427.135419.000 111290820375 1339054242.59070 No -0.1594407692939 Locked 2345 20150427.135420.000 111308320375 1339267302.29720 No -0.1595087174349 Locked 2346 20150427.135421.000 111325820375 1339480360.50660 No -0.1595766654871 Locked 2347 20150427.135422.000 111343320375 1339693417.24340 No -0.1596446134518 Locked 2348 20150427.135423.000 111360820375 1339906472.46990 No -0.1597125613269 Locked 2349 20150427.135424.000 111378320375 1340119526.22190 No -0.1597805091144 Locked 2350 20150427.135425.000 111395820375 1340332578.47090 No -0.1598484568127 Locked 2351 20150427.135426.000 111413320375 1340545629.23070 No -0.1599164044226 Locked 2352 20150427.135427.000 111430820375 1340758678.50550 No -0.1599843519443 Locked 2353 20150427.135428.000 111448320375 1340971726.27480 No -0.1600522993766 Locked 2354 20150427.135429.000 111465820375 1341184772.55150 No -0.1601202467203 Locked 2355 20150427.135430.000 111483320375 1341397817.34030 No -0.1601881939756 Locked 2356 20150427.135431.000 111500820375 1341610860.64890 No -0.1602561411431 Locked 2357 20150427.135432.000 111518320375 1341823902.46400 No -0.1603240882218 Locked 2358 20150427.135433.000 111535820375 1342036942.76580 No -0.1603920352108 Locked 2359 20150427.135434.000 111553320375 1342249981.60230 No -0.1604599821127 Locked 2360 20150427.135435.000 111570820375 1342463018.92410 No -0.1605279289247 Locked 2361 20150427.135436.000 111588320375 1342676054.77500 No -0.1605958756494 Locked 2362 20150427.135437.000 111605820375 1342889089.13540 No -0.1606638222855 Locked 2363 20150427.135438.000 111623320375 1343102121.99840 No -0.1607317688328 Locked 2364 20150427.135439.000 111640820375 1343315153.37050 No -0.1607997152915 Locked 2365 20150427.135440.000 111658320375 1343528183.25520 No -0.160867661662 Locked 2366 20150427.135441.000 111675820375 1343741211.64080 No -0.1609356079434 Locked 2367 20150427.135442.000 111693320375 1343954238.53870 No -0.1610035541365 Locked 2368 20150427.135443.000 111710820375 1344167263.94140 No -0.1610715002408 Locked 2369 20150427.135444.000 111728320375 1344380287.86310 No -0.1611394462572 Locked 2370 20150427.135445.000 111745820375 1344593310.27300 No -0.1612073921838 Locked 2371 20150427.135446.000 111763320375 1344806331.20190 No -0.1612753380225 Locked 2372 20150427.135447.000 111780820375 1345019350.63310 No -0.1613432837722 Locked 2373 20150427.135448.000 111798320375 1345232368.57780 No -0.1614112294337 Locked 2374 20150427.135449.000 111815820375 1345445385.02480 No -0.1614791750063 Locked 2375 20150427.135450.000 111833320375 1345658399.98670 No -0.1615471204907 Locked 2376 20150427.135451.000 111850820375 1345871413.46890 No -0.1616150658873 Locked 2377 20150427.135452.000 111868320375 1346084425.43990 No -0.1616830111941 Locked 2378 20150427.135453.000 111885820375 1346297435.92900 No -0.1617509564129 Locked 2379 20150427.135454.000 111903320375 1346510444.92390 No -0.1618189015431 Locked 2380 20150427.135455.000 111920820375 1346723452.43040 No -0.1618868465848 Locked 2381 20150427.135456.000 111938320375 1346936458.44250 No -0.1619547915378 Locked 2382 20150427.135457.000 111955820375 1347149462.96180 No -0.1620227364022 Locked 2383 20150427.135458.000 111973320375 1347362465.98080 No -0.1620906811775 Locked 2384 20150427.135459.000 111990820375 1347575467.51550 No -0.1621586258647 Locked 2385 20150427.135500.000 112008320375 1347788467.54840 No -0.1622265704627 Locked 2386 20150427.135501.000 112025820375 1348001466.10190 No -0.1622945149729 Locked 2387 20150427.135502.000 112043320375 1348214463.16030 No -0.1623624593943 Locked 2388 20150427.135503.000 112060820375 1348427458.72200 No -0.1624304037268 Locked 2389 20150427.135504.000 112078320375 1348640452.79590 No -0.1624983479711 Locked 2390 20150427.135505.000 112095820375 1348853445.37930 No -0.1625662921268 Locked 2391 20150427.135506.000 112113320375 1349066436.47160 No -0.1626342361939 Locked 2392 20150427.135507.000 112130820375 1349279426.06700 No -0.1627021801722 Locked 2393 20150427.135508.000 112148320375 1349492414.18800 No -0.162770124063 Locked 2394 20150427.135509.000 112165820375 1349705400.79460 No -0.1628380678638 Locked 2395 20150427.135510.000 112183320375 1349918385.91260 No -0.1629060115763 Locked 2396 20150427.135511.000 112200820375 1350131369.55480 No -0.1629739552011 Locked 2397 20150427.135512.000 112218320375 1350344351.69560 No -0.1630418987368 Locked 2398 20150427.135513.000 112235820375 1350557332.33040 No -0.1631098421831 Locked 2399 20150427.135514.000 112253320375 1350770311.48510 No -0.1631777855415 Locked 2400 20150427.135515.000 112270820375 1350983289.14950 No -0.1632457288114 Locked 2401 20150427.135516.000 112288320375 1351196265.30640 No -0.1633136719918 Locked 2402 20150427.135517.000 112305820375 1351409239.97100 No -0.1633816150836 Locked 2403 20150427.135518.000 112323320375 1351622213.15840 No -0.1634495580877 Locked 2404 20150427.135519.000 112340820375 1351835184.83290 No -0.163517501002 Locked 2405 20150427.135520.000 112358320375 1352048155.02590 No -0.1635854438283 Locked 2406 20150427.135521.000 112375820375 1352261123.72050 No -0.1636533865656 Locked 2407 20150427.135522.000 112393320375 1352474090.93430 No -0.163721329215 Locked 2408 20150427.135523.000 112410820375 1352687056.63710 No -0.1637892717747 Locked 2409 20150427.135524.000 112428320375 1352900020.85910 No -0.1638572142465 Locked 2410 20150427.135525.000 112445820375 1353112983.58820 No -0.1639251566297 Locked 2411 20150427.135526.000 112463320375 1353325944.82670 No -0.1639930989243 Locked 2412 20150427.135527.000 112480820375 1353538904.58840 No -0.1640610411313 Locked 2413 20150427.135528.000 112498320375 1353751862.82960 No -0.1641289832479 Locked 2414 20150427.135529.000 112515820375 1353964819.58820 No -0.1641969252766 Locked 2415 20150427.135530.000 112533320375 1354177774.84970 No -0.1642648672164 Locked 2416 20150427.135531.000 112550820375 1354390728.62750 No -0.164332809068 Locked 2417 20150427.135532.000 112568320375 1354603680.90060 No -0.1644007508304 Locked 2418 20150427.135533.000 112585820375 1354816631.69440 No -0.1644686925049 Locked 2419 20150427.135534.000 112603320375 1355029580.98800 No -0.1645366340903 Locked 2420 20150427.135535.000 112620820375 1355242528.79200 No -0.1646045755873 Locked 2421 20150427.135536.000 112638320375 1355455475.08670 No -0.1646725169946 Locked 2422 20150427.135537.000 112655820375 1355668419.90080 No -0.1647404583141 Locked 2423 20150427.135538.000 112673320375 1355881363.21400 No -0.1648083995445 Locked 2424 20150427.135539.000 112690820375 1356094305.03980 No -0.1648763406865 Locked 2425 20150427.135540.000 112708320375 1356307245.36940 No -0.1649442817397 Locked 2426 20150427.135541.000 112725820375 1356520184.20190 No -0.165012222704 Locked 2427 20150427.135542.000 112743320375 1356733121.55430 No -0.1650801635804 Locked 2428 20150427.135543.000 112760820375 1356946057.39280 No -0.165148104367 Locked 2429 20150427.135544.000 112778320375 1357158991.76390 No -0.1652160450664 Locked 2430 20150427.135545.000 112795820375 1357371924.61410 No -0.1652839856755 Locked 2431 20150427.135546.000 112813320375 1357584855.97850 No -0.1653519261964 Locked 2432 20150427.135547.000 112830820375 1357797785.85150 No -0.1654198666288 Locked 2433 20150427.135548.000 112848320375 1358010714.23470 No -0.1654878069727 Locked 2434 20150427.135549.000 112865820375 1358223641.12190 No -0.1655557472278 Locked 2435 20150427.135550.000 112883320375 1358436566.51970 No -0.1656236873944 Locked 2436 20150427.135551.000 112900820375 1358649490.41330 No -0.1656916274717 Locked 2437 20150427.135552.000 112918320375 1358862412.82570 No -0.1657595674611 Locked 2438 20150427.135553.000 112935820375 1359075333.73350 No -0.1658275073612 Locked 2439 20150427.135554.000 112953320375 1359288253.14550 No -0.1658954471724 Locked 2440 20150427.135555.000 112970820375 1359501171.06530 No -0.1659633868951 Locked 2441 20150427.135556.000 112988320375 1359714087.49430 No -0.1660313265292 Locked 2442 20150427.135557.000 113005820375 1359927002.42850 No -0.1660992660746 Locked 2443 20150427.135558.000 113023320375 1360139915.87660 No -0.1661672055317 Locked 2444 20150427.135559.000 113040820375 1360352827.80940 No -0.1662351448989 Locked 2445 20150427.135600.000 113058320375 1360565738.26450 No -0.1663030841783 Locked 2446 20150427.135601.000 113075820375 1360778647.22340 No -0.1663710233689 Locked 2447 20150427.135602.000 113093320375 1360991554.68570 No -0.1664389624707 Locked 2448 20150427.135603.000 113110820375 1361204460.65720 No -0.1665069014839 Locked 2449 20150427.135604.000 113128320375 1361417365.13750 No -0.1665748404086 Locked 2450 20150427.135605.000 113145820375 1361630268.13260 No -0.1666427792451 Locked 2451 20150427.135606.000 113163320375 1361843169.60820 No -0.1667107179914 Locked 2452 20150427.135607.000 113180820375 1362056069.60720 No -0.16677865665 Locked 2453 20150427.135608.000 113198320375 1362268968.10160 No -0.1668465952193 Locked 2454 20150427.135609.000 113215820375 1362481865.11610 No -0.1669145337007 Locked 2455 20150427.135610.000 113233320375 1362694760.62540 No -0.1669824720928 Locked 2456 20150427.135611.000 113250820375 1362907654.64390 No -0.1670504103963 Locked 2457 20150427.135612.000 113268320375 1363120547.16050 No -0.1671183486107 Locked 2458 20150427.135613.000 113285820375 1363333438.18430 No -0.1671862867364 Locked 2459 20150427.135614.000 113303320375 1363546327.73210 No -0.1672542247745 Locked 2460 20150427.135615.000 113320820375 1363759215.76840 No -0.1673221627228 Locked 2461 20150427.135616.000 113338320375 1363972102.31810 No -0.1673901005829 Locked 2462 20150427.135617.000 113355820375 1364184987.36590 No -0.1674580383538 Locked 2463 20150427.135618.000 113373320375 1364397870.92790 No -0.1675259760365 Locked 2464 20150427.135619.000 113390820375 1364610752.97390 No -0.1675939136292 Locked 2465 20150427.135620.000 113408320375 1364823633.53330 No -0.1676618511336 Locked 2466 20150427.135621.000 113425820375 1365036512.61310 No -0.1677297885502 Locked 2467 20150427.135622.000 113443320375 1365249390.20050 No -0.1677977258782 Locked 2468 20150427.135623.000 113460820375 1365462266.28040 No -0.1678656631166 Locked 2469 20150427.135624.000 113478320375 1365675140.86690 No -0.1679336002664 Locked 2470 20150427.135625.000 113495820375 1365888013.96500 No -0.1680015373278 Locked 2471 20150427.135626.000 113513320375 1366100885.55570 No -0.1680694742997 Locked 2472 20150427.135627.000 113530820375 1366313755.66750 No -0.1681374111838 Locked 2473 20150427.135628.000 113548320375 1366526624.27410 No -0.1682053479785 Locked 2474 20150427.135629.000 113565820375 1366739491.38890 No -0.1682732846847 Locked 2475 20150427.135630.000 113583320375 1366952356.99880 No -0.1683412213015 Locked 2476 20150427.135631.000 113600820375 1367165221.12510 No -0.1684091578302 Locked 2477 20150427.135632.000 113618320375 1367378083.74680 No -0.1684770942696 Locked 2478 20150427.135633.000 113635820375 1367590944.88520 No -0.1685450306209 Locked 2479 20150427.135634.000 113653320375 1367803804.51180 No -0.1686129668825 Locked 2480 20150427.135635.000 113670820375 1368016662.65830 No -0.1686809030562 Locked 2481 20150427.135636.000 113688320375 1368229519.28650 No -0.1687488391397 Locked 2482 20150427.135637.000 113705820375 1368442374.44110 No -0.1688167751357 Locked 2483 20150427.135638.000 113723320375 1368655228.09720 No -0.1688847110428 Locked 2484 20150427.135639.000 113740820375 1368868080.24900 No -0.1689526468605 Locked 2485 20150427.135640.000 113758320375 1369080930.90500 No -0.1690205825895 Locked 2486 20150427.135641.000 113775820375 1369293780.06850 No -0.1690885182298 Locked 2487 20150427.135642.000 113793320375 1369506627.74070 No -0.1691564537816 Locked 2488 20150427.135643.000 113810820375 1369719473.91710 No -0.1692243892445 Locked 2489 20150427.135644.000 113828320375 1369932318.59740 No -0.1692923246187 Locked 2490 20150427.135645.000 113845820375 1370145161.77700 No -0.1693602599037 Locked 2491 20150427.135646.000 113863320375 1370358003.47450 No -0.1694281951008 Locked 2492 20150427.135647.000 113880820375 1370570843.66200 No -0.1694961302081 Locked 2493 20150427.135648.000 113898320375 1370783682.35740 No -0.1695640652269 Locked 2494 20150427.135649.000 113915820375 1370996519.56640 No -0.1696320001575 Locked 2495 20150427.135650.000 113933320375 1371209355.26700 No -0.1696999349985 Locked 2496 20150427.135651.000 113950820375 1371422189.48170 No -0.1697678697512 Locked 2497 20150427.135652.000 113968320375 1371635022.19170 No -0.1698358044146 Locked 2498 20150427.135653.000 113985820375 1371847853.40050 No -0.1699037389889 Locked 2499 20150427.135654.000 114003320375 1372060683.12280 No -0.1699716734749 Locked 2500 20150427.135655.000 114020820375 1372273511.33820 No -0.1700396078715 Locked 2501 20150427.135656.000 114038320375 1372486338.08350 No -0.1701075421807 Locked 2502 20150427.135657.000 114055820375 1372699163.30630 No -0.1701754763996 Locked 2503 20150427.135658.000 114073320375 1372911987.04540 No -0.1702434105304 Locked 2504 20150427.135659.000 114090820375 1373124809.28900 No -0.1703113445724 Locked 2505 20150427.135700.000 114108320375 1373337630.02800 No -0.170379278525 Locked 2506 20150427.135701.000 114125820375 1373550449.26990 No -0.1704472123888 Locked 2507 20150427.135702.000 114143320375 1373763267.01790 No -0.1705151461639 Locked 2508 20150427.135703.000 114160820375 1373976083.29170 No -0.1705830798514 Locked 2509 20150427.135704.000 114178320375 1374188898.04390 No -0.1706510134486 Locked 2510 20150427.135705.000 114195820375 1374401711.31270 No -0.1707189469577 Locked 2511 20150427.135706.000 114213320375 1374614523.08990 No -0.1707868803783 Locked 2512 20150427.135707.000 114230820375 1374827333.35030 No -0.1708548137088 Locked 2513 20150427.135708.000 114248320375 1375040142.13580 No -0.1709227469517 Locked 2514 20150427.135709.000 114265820375 1375252949.40430 No -0.1709906801046 Locked 2515 20150427.135710.000 114283320375 1375465755.19530 No -0.1710586131697 Locked 2516 20150427.135711.000 114300820375 1375678559.47500 No -0.1711265461451 Locked 2517 20150427.135712.000 114318320375 1375891362.26140 No -0.1711944790318 Locked 2518 20150427.135713.000 114335820375 1376104163.54560 No -0.1712624118294 Locked 2519 20150427.135714.000 114353320375 1376316963.34430 No -0.1713303445387 Locked 2520 20150427.135715.000 114370820375 1376529761.64540 No -0.1713982771591 Locked 2521 20150427.135716.000 114388320375 1376742558.44340 No -0.1714662096903 Locked 2522 20150427.135717.000 114405820375 1376955353.75440 No -0.1715341421332 Locked 2523 20150427.135718.000 114423320375 1377168147.56050 No -0.1716020744868 Locked 2524 20150427.135719.000 114440820375 1377380939.87530 No -0.1716700067518 Locked 2525 20150427.135720.000 114458320375 1377593730.68440 No -0.1717379389274 Locked 2526 20150427.135721.000 114475820375 1377806519.99410 No -0.1718058710139 Locked 2527 20150427.135722.000 114493320375 1378019307.81550 No -0.1718738030121 Locked 2528 20150427.135723.000 114510820375 1378232094.13770 No -0.1719417349213 Locked 2529 20150427.135724.000 114528320375 1378444878.96670 No -0.1720096667419 Locked 2530 20150427.135725.000 114545820375 1378657662.30040 No -0.1720775984736 Locked 2531 20150427.135726.000 114563320375 1378870444.14920 No -0.1721455301172 Locked 2532 20150427.135727.000 114580820375 1379083224.47670 No -0.1722134616705 Locked 2533 20150427.135728.000 114598320375 1379296003.31090 No -0.1722813931351 Locked 2534 20150427.135729.000 114615820375 1379508780.66700 No -0.1723493245119 Locked 2535 20150427.135730.000 114633320375 1379721556.50890 No -0.1724172557989 Locked 2536 20150427.135731.000 114650820375 1379934330.85550 No -0.172485186997 Locked 2537 20150427.135732.000 114668320375 1380147103.72200 No -0.1725531181073 Locked 2538 20150427.135733.000 114685820375 1380359875.07010 No -0.1726210491274 Locked 2539 20150427.135734.000 114703320375 1380572644.93020 No -0.1726889800592 Locked 2540 20150427.135735.000 114720820375 1380785413.28480 No -0.1727569109016 Locked 2541 20150427.135736.000 114738320375 1380998180.15710 No -0.172824841656 Locked 2542 20150427.135737.000 114755820375 1381210945.51900 No -0.1728927723207 Locked 2543 20150427.135738.000 114773320375 1381423709.39760 No -0.1729607028973 Locked 2544 20150427.135739.000 114790820375 1381636471.75780 No -0.1730286333838 Locked 2545 20150427.135740.000 114808320375 1381849232.64730 No -0.173096563783 Locked 2546 20150427.135741.000 114825820375 1382061992.01480 No -0.1731644940917 Locked 2547 20150427.135742.000 114843320375 1382274749.89570 No -0.1732324243123 Locked 2548 20150427.135743.000 114860820375 1382487506.28750 No -0.1733003544444 Locked 2549 20150427.135744.000 114878320375 1382700261.17320 No -0.1733682844871 Locked 2550 20150427.135745.000 114895820375 1382913014.56610 No -0.1734362144411 Locked 2551 20150427.135746.000 114913320375 1383125766.45330 No -0.1735041443058 Locked 2552 20150427.135747.000 114930820375 1383338516.84000 No -0.1735720740814 Locked 2553 20150427.135748.000 114948320375 1383551265.73380 No -0.1736400037683 Locked 2554 20150427.135749.000 114965820375 1383764013.14550 No -0.1737079333672 Locked 2555 20150427.135750.000 114983320375 1383976759.05190 No -0.1737758628768 Locked 2556 20150427.135751.000 115000820375 1384189503.44810 No -0.1738437922967 Locked 2557 20150427.135752.000 115018320375 1384402246.36200 No -0.1739117216285 Locked 2558 20150427.135753.000 115035820375 1384614987.76470 No -0.1739796508707 Locked 2559 20150427.135754.000 115053320375 1384827727.66540 No -0.1740475800237 Locked 2560 20150427.135755.000 115070820375 1385040466.08830 No -0.1741155090889 Locked 2561 20150427.135756.000 115088320375 1385253203.01070 No -0.174183438065 Locked 2562 20150427.135757.000 115105820375 1385465938.42970 No -0.1742513669519 Locked 2563 20150427.135758.000 115123320375 1385678672.34250 No -0.1743192957494 Locked 2564 20150427.135759.000 115140820375 1385891404.76390 No -0.1743872244583 Locked 2565 20150427.135800.000 115158320375 1386104135.69330 No -0.1744551530786 Locked 2566 20150427.135801.000 115175820375 1386316865.12370 No -0.1745230816099 Locked 2567 20150427.135802.000 115193320375 1386529593.03410 No -0.174591010051 Locked 2568 20150427.135803.000 115210820375 1386742319.46220 No -0.174658938404 Locked 2569 20150427.135804.000 115228320375 1386955044.39250 No -0.1747268666681 Locked 2570 20150427.135805.000 115245820375 1387167767.81510 No -0.1747947948427 Locked 2571 20150427.135806.000 115263320375 1387380489.73950 No -0.1748627229284 Locked 2572 20150427.135807.000 115280820375 1387593210.17660 No -0.1749306509257 Locked 2573 20150427.135808.000 115298320375 1387805929.10720 No -0.1749985788336 Locked 2574 20150427.135809.000 115315820375 1388018646.53770 No -0.1750665066525 Locked 2575 20150427.135810.000 115333320375 1388231362.48080 No -0.175134434383 Locked 2576 20150427.135811.000 115350820375 1388444076.91190 No -0.1752023620237 Locked 2577 20150427.135812.000 115368320375 1388656789.87880 No -0.1752702895776 Locked 2578 20150427.135813.000 115385820375 1388869501.31430 No -0.1753382170404 Locked 2579 20150427.135814.000 115403320375 1389082211.26640 No -0.1754061444152 Locked 2580 20150427.135815.000 115420820375 1389294919.70750 No -0.1754740717003 Locked 2581 20150427.135816.000 115438320375 1389507626.65280 No -0.1755419988966 Locked 2582 20150427.135817.000 115455820375 1389720332.10270 No -0.1756099260041 Locked 2583 20150427.135818.000 115473320375 1389933036.05430 No -0.1756778530227 Locked 2584 20150427.135819.000 115490820375 1390145738.51090 No -0.1757457799524 Locked 2585 20150427.135820.000 115508320375 1390358439.47240 No -0.1758137067934 Locked 2586 20150427.135821.000 115525820375 1390571138.91470 No -0.1758816335442 Locked 2587 20150427.135822.000 115543320375 1390783836.88540 No -0.1759495602077 Locked 2588 20150427.135823.000 115560820375 1390996533.35400 No -0.1760174867819 Locked 2589 20150427.135824.000 115578320375 1391209228.30590 No -0.1760854132661 Locked 2590 20150427.135825.000 115595820375 1391421921.76700 No -0.1761533396618 Locked 2591 20150427.135826.000 115613320375 1391634613.71220 No -0.1762212659675 Locked 2592 20150427.135827.000 115630820375 1391847304.18460 No -0.1762891921857 Locked 2593 20150427.135828.000 115648320375 1392059993.15270 No -0.1763571183146 Locked 2594 20150427.135829.000 115665820375 1392272680.61580 No -0.1764250443542 Locked 2595 20150427.135830.000 115683320375 1392485366.58230 No -0.1764929703049 Locked 2596 20150427.135831.000 115700820375 1392698051.04280 No -0.1765608961661 Locked 2597 20150427.135832.000 115718320375 1392910734.02350 No -0.1766288219396 Locked 2598 20150427.135833.000 115735820375 1393123415.48520 No -0.1766967476228 Locked 2599 20150427.135834.000 115753320375 1393336095.46470 No -0.176764673218 Locked 2600 20150427.135835.000 115770820375 1393548773.93520 No -0.1768325987236 Locked 2601 20150427.135836.000 115788320375 1393761450.91660 No -0.1769005241409 Locked 2602 20150427.135837.000 115805820375 1393974126.38670 No -0.1769684494683 Locked 2603 20150427.135838.000 115823320375 1394186800.36780 No -0.1770363747074 Locked 2604 20150427.135839.000 115840820375 1394399472.84910 No -0.1771042998574 Locked 2605 20150427.135840.000 115858320375 1394612143.82530 No -0.1771722249181 Locked 2606 20150427.135841.000 115875820375 1394824813.30070 No -0.1772401498897 Locked 2607 20150427.135842.000 115893320375 1395037481.28380 No -0.1773080747726 Locked 2608 20150427.135843.000 115910820375 1395250147.76280 No -0.1773759995662 Locked 2609 20150427.135844.000 115928320375 1395462812.73670 No -0.1774439242705 Locked 2610 20150427.135845.000 115945820375 1395675476.22650 No -0.1775118488867 Locked 2611 20150427.135846.000 115963320375 1395888138.19680 No -0.1775797734127 Locked 2612 20150427.135847.000 115980820375 1396100798.68170 No -0.1776476978504 Locked 2613 20150427.135848.000 115998320375 1396313457.67920 No -0.1777156221998 Locked 2614 20150427.135849.000 116015820375 1396526115.15560 No -0.177783546459 Locked 2615 20150427.135850.000 116033320375 1396738771.15250 No -0.1778514706303 Locked 2616 20150427.135851.000 116050820375 1396951425.64240 No -0.1779193947121 Locked 2617 20150427.135852.000 116068320375 1397164078.62910 No -0.1779873187046 Locked 2618 20150427.135853.000 116085820375 1397376730.10590 No -0.1780552426076 Locked 2619 20150427.135854.000 116103320375 1397589380.09740 No -0.1781231664223 Locked 2620 20150427.135855.000 116120820375 1397802028.58650 No -0.1781910901478 Locked 2621 20150427.135856.000 116138320375 1398014675.57770 No -0.1782590137844 Locked 2622 20150427.135857.000 116155820375 1398227321.06230 No -0.1783269373315 Locked 2623 20150427.135858.000 116173320375 1398439965.04930 No -0.1783948607897 Locked 2624 20150427.135859.000 116190820375 1398652607.52360 No -0.1784627841581 Locked 2625 20150427.135900.000 116208320375 1398865248.52110 No -0.1785307074388 Locked 2626 20150427.135901.000 116225820375 1399077888.00970 No -0.1785986306299 Locked 2627 20150427.135902.000 116243320375 1399290526.00650 No -0.1786665537325 Locked 2628 20150427.135903.000 116260820375 1399503162.48880 No -0.1787344767451 Locked 2629 20150427.135904.000 116278320375 1399715797.48460 No -0.1788023996695 Locked 2630 20150427.135905.000 116295820375 1399928430.97600 No -0.1788703225046 Locked 2631 20150427.135906.000 116313320375 1400141062.96480 No -0.1789382452504 Locked 2632 20150427.135907.000 116330820375 1400353693.45150 No -0.179006167907 Locked 2633 20150427.135908.000 116348320375 1400566322.45540 No -0.1790740904756 Locked 2634 20150427.135909.000 116365820375 1400778949.94710 No -0.1791420129545 Locked 2635 20150427.135910.000 116383320375 1400991575.93710 No -0.1792099353441 Locked 2636 20150427.135911.000 116400820375 1401204200.42670 No -0.1792778576447 Locked 2637 20150427.135912.000 116418320375 1401416823.41670 No -0.1793457798562 Locked 2638 20150427.135913.000 116435820375 1401629444.90510 No -0.1794137019786 Locked 2639 20150427.135914.000 116453320375 1401842064.89450 No -0.179481624012 Locked 2640 20150427.135915.000 116470820375 1402054683.37350 No -0.1795495459557 Locked 2641 20150427.135916.000 116488320375 1402267300.37440 No -0.1796174678117 Locked 2642 20150427.135917.000 116505820375 1402479915.85700 No -0.1796853895775 Locked 2643 20150427.135918.000 116523320375 1402692529.83650 No -0.179753311254 Locked 2644 20150427.135919.000 116540820375 1402905142.31140 No -0.1798212328412 Locked 2645 20150427.135920.000 116558320375 1403117753.29830 No -0.1798891543401 Locked 2646 20150427.135921.000 116575820375 1403330362.79240 No -0.1799570757503 Locked 2647 20150427.135922.000 116593320375 1403542970.77280 No -0.1800249970707 Locked 2648 20150427.135923.000 116610820375 1403755577.26900 No -0.1800929183029 Locked 2649 20150427.135924.000 116628320375 1403968182.25290 No -0.1801608394454 Locked 2650 20150427.135925.000 116645820375 1404180785.73060 No -0.1802287604984 Locked 2651 20150427.135926.000 116663320375 1404393387.71220 No -0.1802966814626 Locked 2652 20150427.135927.000 116680820375 1404605988.20600 No -0.1803646023385 Locked 2653 20150427.135928.000 116698320375 1404818587.19090 No -0.1804325231247 Locked 2654 20150427.135929.000 116715820375 1405031184.67520 No -0.1805004438219 Locked 2655 20150427.135930.000 116733320375 1405243780.65700 No -0.1805683644298 Locked 2656 20150427.135931.000 116750820375 1405456375.14190 No -0.1806362849489 Locked 2657 20150427.135932.000 116768320375 1405668968.12050 No -0.1807042053786 Locked 2658 20150427.135933.000 116785820375 1405881559.61150 No -0.1807721257199 Locked 2659 20150427.135934.000 116803320375 1406094149.56900 No -0.1808400459702 Locked 2660 20150427.135935.000 116820820375 1406306738.06150 No -0.1809079661335 Locked 2661 20150427.135936.000 116838320375 1406519325.04320 No -0.1809758862071 Locked 2662 20150427.135937.000 116855820375 1406731910.52210 No -0.1810438061914 Locked 2663 20150427.135938.000 116873320375 1406944494.48820 No -0.181111726086 Locked 2664 20150427.135939.000 116890820375 1407157076.95950 No -0.1811796458918 Locked 2665 20150427.135940.000 116908320375 1407369657.93350 No -0.1812475656086 Locked 2666 20150427.135941.000 116925820375 1407582237.39380 No -0.1813154852357 Locked 2667 20150427.135942.000 116943320375 1407794815.36450 No -0.1813834047742 Locked 2668 20150427.135943.000 116960820375 1408007391.82600 No -0.1814513242232 Locked 2669 20150427.135944.000 116978320375 1408219966.79580 No -0.1815192435836 Locked 2670 20150427.135945.000 116995820375 1408432540.26040 No -0.1815871628546 Locked 2671 20150427.135946.000 117013320375 1408645112.21510 No -0.181655082036 Locked 2672 20150427.135947.000 117030820375 1408857682.68070 No -0.181723001129 Locked 2673 20150427.135948.000 117048320375 1409070251.63790 No -0.1817909201324 Locked 2674 20150427.135949.000 117065820375 1409282819.09240 No -0.1818588390466 Locked 2675 20150427.135950.000 117083320375 1409495385.05460 No -0.1819267578722 Locked 2676 20150427.135951.000 117100820375 1409707949.51610 No -0.1819946766086 Locked 2677 20150427.135952.000 117118320375 1409920512.46910 No -0.1820625952555 Locked 2678 20150427.135953.000 117135820375 1410133073.92470 No -0.1821305138136 Locked 2679 20150427.135954.000 117153320375 1410345633.86950 No -0.1821984322819 Locked 2680 20150427.135955.000 117170820375 1410558192.31880 No -0.1822663506614 Locked 2681 20150427.135956.000 117188320375 1410770749.27310 No -0.1823342689521 Locked 2682 20150427.135957.000 117205820375 1410983304.72370 No -0.1824021871536 Locked 2683 20150427.135958.000 117223320375 1411195858.67000 No -0.1824701052657 Locked 2684 20150427.135959.000 117240820375 1411408411.11830 No -0.182538023289 Locked 2685 20150427.140000.000 117258320375 1411620962.05580 No -0.1826059412225 Locked 2686 20150427.140001.000 117275820375 1411833511.49380 No -0.1826738590669 Locked 2687 20150427.140002.000 117293320375 1412046059.43710 No -0.1827417768227 Locked 2688 20150427.140003.000 117310820375 1412258605.87160 No -0.1828096944888 Locked 2689 20150427.140004.000 117328320375 1412471150.81410 No -0.1828776120664 Locked 2690 20150427.140005.000 117345820375 1412683694.24500 No -0.1829455295542 Locked 2691 20150427.140006.000 117363320375 1412896236.16670 No -0.1830134469524 Locked 2692 20150427.140007.000 117380820375 1413108776.59080 No -0.1830813642617 Locked 2693 20150427.140008.000 117398320375 1413321315.52710 No -0.1831492814827 Locked 2694 20150427.140009.000 117415820375 1413533852.94750 No -0.1832171986136 Locked 2695 20150427.140010.000 117433320375 1413746388.88160 No -0.1832851156563 Locked 2696 20150427.140011.000 117450820375 1413958923.29940 No -0.183353032609 Locked 2697 20150427.140012.000 117468320375 1414171456.21580 No -0.1834209494725 Locked 2698 20150427.140013.000 117485820375 1414383987.63150 No -0.1834888662469 Locked 2699 20150427.140014.000 117503320375 1414596517.54910 No -0.1835567829324 Locked 2700 20150427.140015.000 117520820375 1414809045.95840 No -0.1836246995283 Locked 2701 20150427.140016.000 117538320375 1415021572.86090 No -0.1836926160348 Locked 2702 20150427.140017.000 117555820375 1415234098.27490 No -0.1837605324529 Locked 2703 20150427.140018.000 117573320375 1415446622.17700 No -0.1838284487812 Locked 2704 20150427.140019.000 117590820375 1415659144.58700 No -0.1838963650209 Locked 2705 20150427.140020.000 117608320375 1415871665.48270 No -0.1839642811707 Locked 2706 20150427.140021.000 117625820375 1416084184.87050 No -0.184032197231 Locked 2707 20150427.140022.000 117643320375 1416296702.77750 No -0.1841001132034 Locked 2708 20150427.140023.000 117660820375 1416509219.16570 No -0.1841680290855 Locked 2709 20150427.140024.000 117678320375 1416721734.05000 No -0.1842359448784 Locked 2710 20150427.140025.000 117695820375 1416934247.45180 No -0.1843038605833 Locked 2711 20150427.140026.000 117713320375 1417146759.33710 No -0.1843717761982 Locked 2712 20150427.140027.000 117730820375 1417359269.71420 No -0.1844396917234 Locked 2713 20150427.140028.000 117748320375 1417571778.59970 No -0.1845076071601 Locked 2714 20150427.140029.000 117765820375 1417784285.99450 No -0.1845755225084 Locked 2715 20150427.140030.000 117783320375 1417996791.86100 No -0.1846434377658 Locked 2716 20150427.140031.000 117800820375 1418209296.22890 No -0.1847113529343 Locked 2717 20150427.140032.000 117818320375 1418421799.09540 No -0.1847792680137 Locked 2718 20150427.140033.000 117835820375 1418634300.47720 No -0.1848471830049 Locked 2719 20150427.140034.000 117853320375 1418846800.34010 No -0.1849150979059 Locked 2720 20150427.140035.000 117870820375 1419059298.69480 No -0.1849830127174 Locked 2721 20150427.140036.000 117888320375 1419271795.54500 No -0.1850509274395 Locked 2722 20150427.140037.000 117905820375 1419484290.90590 No -0.1851188420732 Locked 2723 20150427.140038.000 117923320375 1419696784.77310 No -0.1851867566182 Locked 2724 20150427.140039.000 117940820375 1419909277.12480 No -0.1852546710733 Locked 2725 20150427.140040.000 117958320375 1420121767.96740 No -0.1853225854387 Locked 2726 20150427.140041.000 117975820375 1420334257.30470 No -0.1853904997148 Locked 2727 20150427.140042.000 117993320375 1420546745.14460 No -0.185458413902 Locked 2728 20150427.140043.000 118010820375 1420759231.47800 No -0.1855263279997 Locked 2729 20150427.140044.000 118028320375 1420971716.32520 No -0.1855942420092 Locked 2730 20150427.140045.000 118045820375 1421184199.65240 No -0.1856621559284 Locked 2731 20150427.140046.000 118063320375 1421396681.47400 No -0.1857300697582 Locked 2732 20150427.140047.000 118080820375 1421609161.80210 No -0.1857979834994 Locked 2733 20150427.140048.000 118098320375 1421821640.62240 No -0.185865897151 Locked 2734 20150427.140049.000 118115820375 1422034117.93610 No -0.1859338107132 Locked 2735 20150427.140050.000 118133320375 1422246593.75300 No -0.1860017241865 Locked 2736 20150427.140051.000 118150820375 1422459068.07550 No -0.1860696375711 Locked 2737 20150427.140052.000 118168320375 1422671540.87830 No -0.1861375508655 Locked 2738 20150427.140053.000 118185820375 1422884012.18010 No -0.1862054640707 Locked 2739 20150427.140054.000 118203320375 1423096481.98110 No -0.1862733771868 Locked 2740 20150427.140055.000 118220820375 1423308950.28610 No -0.1863412902141 Locked 2741 20150427.140056.000 118238320375 1423521417.08460 No -0.186409203152 Locked 2742 20150427.140057.000 118255820375 1423733882.37030 No -0.186477116 Locked 2743 20150427.140058.000 118273320375 1423946346.16530 No -0.1865450287595 Locked 2744 20150427.140059.000 118290820375 1424158808.44790 No -0.1866129414293 Locked 2745 20150427.140100.000 118308320375 1424371269.21990 No -0.1866808540093 Locked 2746 20150427.140101.000 118325820375 1424583728.49170 No -0.1867487665003 Locked 2747 20150427.140102.000 118343320375 1424796186.27350 No -0.1868166789028 Locked 2748 20150427.140103.000 118360820375 1425008642.55450 No -0.1868845912162 Locked 2749 20150427.140104.000 118378320375 1425221097.33450 No -0.1869525034404 Locked 2750 20150427.140105.000 118395820375 1425433550.59710 No -0.1870204155746 Locked 2751 20150427.140106.000 118413320375 1425646002.35590 No -0.1870883276195 Locked 2752 20150427.140107.000 118430820375 1425858452.60610 No -0.1871562395748 Locked 2753 20150427.140108.000 118448320375 1426070901.36730 No -0.1872241514418 Locked 2754 20150427.140109.000 118465820375 1426283348.62240 No -0.1872920632192 Locked 2755 20150427.140110.000 118483320375 1426495794.36740 No -0.1873599749071 Locked 2756 20150427.140111.000 118500820375 1426708238.61540 No -0.187427886506 Locked 2757 20150427.140112.000 118518320375 1426920681.36130 No -0.1874957980158 Locked 2758 20150427.140113.000 118535820375 1427133122.59190 No -0.1875637094356 Locked 2759 20150427.140114.000 118553320375 1427345562.31650 No -0.1876316207659 Locked 2760 20150427.140115.000 118570820375 1427558000.54730 No -0.1876995320076 Locked 2761 20150427.140116.000 118588320375 1427770437.26250 No -0.1877674431593 Locked 2762 20150427.140117.000 118605820375 1427982872.49090 No -0.1878353542227 Locked 2763 20150427.140118.000 118623320375 1428195306.18610 No -0.1879032651951 Locked 2764 20150427.140119.000 118640820375 1428407738.41070 No -0.1879711760802 Locked 2765 20150427.140120.000 118658320375 1428620169.11560 No -0.188039086875 Locked 2766 20150427.140121.000 118675820375 1428832598.32460 No -0.1881069975811 Locked 2767 20150427.140122.000 118693320375 1429045026.02460 No -0.1881749081975 Locked 2768 20150427.140123.000 118710820375 1429257452.21170 No -0.1882428187241 Locked 2769 20150427.140124.000 118728320375 1429469876.90330 No -0.1883107291619 Locked 2770 20150427.140125.000 118745820375 1429682300.09270 No -0.1883786395105 Locked 2771 20150427.140126.000 118763320375 1429894721.77660 No -0.1884465497698 Locked 2772 20150427.140127.000 118780820375 1430107141.94970 No -0.1885144599393 Locked 2773 20150427.140128.000 118798320375 1430319560.62400 No -0.1885823700198 Locked 2774 20150427.140129.000 118815820375 1430531977.79990 No -0.1886502800114 Locked 2775 20150427.140130.000 118833320375 1430744393.46120 No -0.188718189913 Locked 2776 20150427.140131.000 118850820375 1430956807.62150 No -0.1887860997256 Locked 2777 20150427.140132.000 118868320375 1431169220.29240 No -0.1888540094497 Locked 2778 20150427.140133.000 118885820375 1431381631.43540 No -0.188921919083 Locked 2779 20150427.140134.000 118903320375 1431594041.09670 No -0.1889898286284 Locked 2780 20150427.140135.000 118920820375 1431806449.23100 No -0.1890577380832 Locked 2781 20150427.140136.000 118938320375 1432018855.87500 No -0.1891256474494 Locked 2782 20150427.140137.000 118955820375 1432231261.00530 No -0.1891935567258 Locked 2783 20150427.140138.000 118973320375 1432443664.63770 No -0.1892614659133 Locked 2784 20150427.140139.000 118990820375 1432656066.75900 No -0.189329375011 Locked 2785 20150427.140140.000 119008320375 1432868467.37870 No -0.1893972840195 Locked 2786 20150427.140141.000 119025820375 1433080866.48870 No -0.1894651929385 Locked 2787 20150427.140142.000 119043320375 1433293264.11480 No -0.1895331017693 Locked 2788 20150427.140143.000 119060820375 1433505660.22950 No -0.1896010105104 Locked 2789 20150427.140144.000 119078320375 1433718054.82810 No -0.1896689191615 Locked 2790 20150427.140145.000 119095820375 1433930447.92020 No -0.1897368277231 Locked 2791 20150427.140146.000 119113320375 1434142839.50910 No -0.1898047361955 Locked 2792 20150427.140147.000 119130820375 1434355229.59680 No -0.1898726445787 Locked 2793 20150427.140148.000 119148320375 1434567618.17820 No -0.1899405528725 Locked 2794 20150427.140149.000 119165820375 1434780005.26610 No -0.1900084610777 Locked 2795 20150427.140150.000 119183320375 1434992390.83550 No -0.1900763691926 Locked 2796 20150427.140151.000 119200820375 1435204774.90300 No -0.1901442772184 Locked 2797 20150427.140152.000 119218320375 1435417157.47960 No -0.1902121851557 Locked 2798 20150427.140153.000 119235820375 1435629538.52960 No -0.1902800930024 Locked 2799 20150427.140154.000 119253320375 1435841918.07830 No -0.1903480007599 Locked 2800 20150427.140155.000 119270820375 1436054296.13230 No -0.1904159084286 Locked 2801 20150427.140156.000 119288320375 1436266672.66740 No -0.1904838160072 Locked 2802 20150427.140157.000 119305820375 1436479047.71390 No -0.1905517234974 Locked 2803 20150427.140158.000 119323320375 1436691421.24480 No -0.1906196308976 Locked 2804 20150427.140159.000 119340820375 1436903793.26910 No -0.1906875382083 Locked 2805 20150427.140200.000 119358320375 1437116163.79440 No -0.1907554454301 Locked 2806 20150427.140201.000 119375820375 1437328532.80770 No -0.1908233525621 Locked 2807 20150427.140202.000 119393320375 1437540900.31830 No -0.1908912596048 Locked 2808 20150427.140203.000 119410820375 1437753266.31940 No -0.190959166558 Locked 2809 20150427.140204.000 119428320375 1437965630.81940 No -0.191027073422 Locked 2810 20150427.140205.000 119445820375 1438177993.81880 No -0.1910949801969 Locked 2811 20150427.140206.000 119463320375 1438390355.29580 No -0.1911628868814 Locked 2812 20150427.140207.000 119480820375 1438602715.27970 No -0.1912307934772 Locked 2813 20150427.140208.000 119498320375 1438815073.75110 No -0.1912986999833 Locked 2814 20150427.140209.000 119515820375 1439027430.71820 No -0.1913666064001 Locked 2815 20150427.140210.000 119533320375 1439239786.18500 No -0.1914345127277 Locked 2816 20150427.140211.000 119550820375 1439452140.14040 No -0.1915024189657 Locked 2817 20150427.140212.000 119568320375 1439664492.59510 No -0.1915703251145 Locked 2818 20150427.140213.000 119585820375 1439876843.54530 No -0.191638231174 Locked 2819 20150427.140214.000 119603320375 1440089192.98720 No -0.1917061371439 Locked 2820 20150427.140215.000 119620820375 1440301540.91060 No -0.1917740430237 Locked 2821 20150427.140216.000 119638320375 1440513887.34900 No -0.1918419488153 Locked 2822 20150427.140217.000 119655820375 1440726232.27640 No -0.1919098545173 Locked 2823 20150427.140218.000 119673320375 1440938575.69350 No -0.1919777601295 Locked 2824 20150427.140219.000 119690820375 1441150917.60980 No -0.1920456656526 Locked 2825 20150427.140220.000 119708320375 1441363258.00900 No -0.1921135710857 Locked 2826 20150427.140221.000 119725820375 1441575596.91750 No -0.1921814764302 Locked 2827 20150427.140222.000 119743320375 1441787934.30230 No -0.1922493816843 Locked 2828 20150427.140223.000 119760820375 1442000270.19920 No -0.19231728685 Locked 2829 20150427.140224.000 119778320375 1442212604.57500 No -0.1923851919254 Locked 2830 20150427.140225.000 119795820375 1442424937.46170 No -0.1924530969124 Locked 2831 20150427.140226.000 119813320375 1442637268.83750 No -0.1925210018097 Locked 2832 20150427.140227.000 119830820375 1442849598.70650 No -0.1925889066175 Locked 2833 20150427.140228.000 119848320375 1443061927.05990 No -0.1926568113354 Locked 2834 20150427.140229.000 119865820375 1443274253.90710 No -0.1927247159638 Locked 2835 20150427.140230.000 119883320375 1443486579.26740 No -0.1927926205039 Locked 2836 20150427.140231.000 119900820375 1443698903.11730 No -0.1928605249544 Locked 2837 20150427.140232.000 119918320375 1443911225.45550 No -0.1929284293151 Locked 2838 20150427.140233.000 119935820375 1444123546.28700 No -0.1929963335863 Locked 2839 20150427.140234.000 119953320375 1444335865.61180 No -0.1930642377681 Locked 2840 20150427.140235.000 119970820375 1444548183.43830 No -0.1931321418609 Locked 2841 20150427.140236.000 119988320375 1444760499.73960 No -0.1932000458632 Locked 2842 20150427.140237.000 120005820375 1444972814.55530 No -0.1932679497773 Locked 2843 20150427.140238.000 120023320375 1445185127.84910 No -0.1933358536009 Locked 2844 20150427.140239.000 120040820375 1445397439.64290 No -0.1934037573356 Locked 2845 20150427.140240.000 120058320375 1445609749.91540 No -0.1934716609799 Locked 2846 20150427.140241.000 120075820375 1445822058.68250 No -0.1935395645348 Locked 2847 20150427.140242.000 120093320375 1446034365.95990 No -0.1936074680013 Locked 2848 20150427.140243.000 120110820375 1446246671.71040 No -0.1936753713771 Locked 2849 20150427.140244.000 120128320375 1446458975.97250 No -0.1937432746646 Locked 2850 20150427.140245.000 120145820375 1446671278.73150 No -0.1938111778628 Locked 2851 20150427.140246.000 120163320375 1446883579.96250 No -0.1938790809703 Locked 2852 20150427.140247.000 120180820375 1447095879.69920 No -0.193946983989 Locked 2853 20150427.140248.000 120198320375 1447308177.93480 No -0.1940148869187 Locked 2854 20150427.140249.000 120215820375 1447520474.65260 No -0.1940827897582 Locked 2855 20150427.140250.000 120233320375 1447732769.86360 No -0.1941506925082 Locked 2856 20150427.140251.000 120250820375 1447945063.58590 No -0.1942185951699 Locked 2857 20150427.140252.000 120268320375 1448157355.79350 No -0.1942864977416 Locked 2858 20150427.140253.000 120285820375 1448369646.48960 No -0.1943544002236 Locked 2859 20150427.140254.000 120303320375 1448581935.66780 No -0.1944223026155 Locked 2860 20150427.140255.000 120320820375 1448794223.34090 No -0.194490204918 Locked 2861 20150427.140256.000 120338320375 1449006509.51990 No -0.1945581071318 Locked 2862 20150427.140257.000 120355820375 1449218794.18170 No -0.1946260092555 Locked 2863 20150427.140258.000 120373320375 1449431077.33070 No -0.1946939112894 Locked 2864 20150427.140259.000 120390820375 1449643358.99040 No -0.1947618132348 Locked 2865 20150427.140300.000 120408320375 1449855639.14510 No -0.1948297150909 Locked 2866 20150427.140301.000 120425820375 1450067917.79190 No -0.1948976168575 Locked 2867 20150427.140302.000 120443320375 1450280194.90730 No -0.1949655185331 Locked 2868 20150427.140303.000 120460820375 1450492470.53210 No -0.1950334201203 Locked 2869 20150427.140304.000 120478320375 1450704744.65470 No -0.1951013216182 Locked 2870 20150427.140305.000 120495820375 1450917017.26920 No -0.1951692230266 Locked 2871 20150427.140306.000 120513320375 1451129288.36350 No -0.1952371243448 Locked 2872 20150427.140307.000 120530820375 1451341557.96470 No -0.1953050255743 Locked 2873 20150427.140308.000 120548320375 1451553826.05540 No -0.1953729267141 Locked 2874 20150427.140309.000 120565820375 1451766092.64990 No -0.1954408277651 Locked 2875 20150427.140310.000 120583320375 1451978357.72220 No -0.1955087287257 Locked 2876 20150427.140311.000 120600820375 1452190621.28190 No -0.1955766295965 Locked 2877 20150427.140312.000 120618320375 1452402883.34480 No -0.1956445303784 Locked 2878 20150427.140313.000 120635820375 1452615143.90970 No -0.1957124310714 Locked 2879 20150427.140314.000 120653320375 1452827402.95400 No -0.1957803316741 Locked 2880 20150427.140315.000 120670820375 1453039660.48370 No -0.1958482321869 Locked 2881 20150427.140316.000 120688320375 1453251916.50510 No -0.1959161326101 Locked 2882 20150427.140317.000 120705820375 1453464171.03700 No -0.1959840329449 Locked 2883 20150427.140318.000 120723320375 1453676424.04210 No -0.196051933189 Locked 2884 20150427.140319.000 120740820375 1453888675.55130 No -0.1961198333443 Locked 2885 20150427.140320.000 120758320375 1454100925.55780 No -0.1961877334104 Locked 2886 20150427.140321.000 120775820375 1454313174.04170 No -0.1962556333861 Locked 2887 20150427.140322.000 120793320375 1454525421.03780 No -0.1963235332734 Locked 2888 20150427.140323.000 120810820375 1454737666.51090 No -0.1963914330704 Locked 2889 20150427.140324.000 120828320375 1454949910.49770 No -0.196459332779 Locked 2890 20150427.140325.000 120845820375 1455162152.96110 No -0.1965272323973 Locked 2891 20150427.140326.000 120863320375 1455374393.90390 No -0.1965951319252 Locked 2892 20150427.140327.000 120880820375 1455586633.34480 No -0.196663031364 Locked 2893 20150427.140328.000 120898320375 1455798871.28680 No -0.1967309307138 Locked 2894 20150427.140329.000 120915820375 1456011107.71620 No -0.1967988299737 Locked 2895 20150427.140330.000 120933320375 1456223342.62440 No -0.1968667291434 Locked 2896 20150427.140331.000 120950820375 1456435576.04690 No -0.1969346282248 Locked 2897 20150427.140332.000 120968320375 1456647807.94460 No -0.1970025272157 Locked 2898 20150427.140333.000 120985820375 1456860038.34830 No -0.1970704261179 Locked 2899 20150427.140334.000 121003320375 1457072267.23690 No -0.1971383249301 Locked 2900 20150427.140335.000 121020820375 1457284494.62010 No -0.197206223653 Locked 2901 20150427.140336.000 121038320375 1457496720.49450 No -0.1972741222863 Locked 2902 20150427.140337.000 121055820375 1457708944.87320 No -0.1973420208307 Locked 2903 20150427.140338.000 121073320375 1457921167.72470 No -0.1974099192845 Locked 2904 20150427.140339.000 121090820375 1458133389.07670 No -0.1974778176493 Locked 2905 20150427.140340.000 121108320375 1458345608.91180 No -0.197545715924 Locked 2906 20150427.140341.000 121125820375 1458557827.25470 No -0.1976136141101 Locked 2907 20150427.140342.000 121143320375 1458770044.07540 No -0.1976815122058 Locked 2908 20150427.140343.000 121160820375 1458982259.39800 No -0.1977494102126 Locked 2909 20150427.140344.000 121178320375 1459194473.20730 No -0.1978173081295 Locked 2910 20150427.140345.000 121195820375 1459406685.50270 No -0.1978852059565 Locked 2911 20150427.140346.000 121213320375 1459618896.28580 No -0.1979531036938 Locked 2912 20150427.140347.000 121230820375 1459831105.56910 No -0.198021001342 Locked 2913 20150427.140348.000 121248320375 1460043313.34110 No -0.1980888989005 Locked 2914 20150427.140349.000 121265820375 1460255519.61020 No -0.1981567963697 Locked 2915 20150427.140350.000 121283320375 1460467724.36000 No -0.1982246937487 Locked 2916 20150427.140351.000 121300820375 1460679927.60760 No -0.1982925910385 Locked 2917 20150427.140352.000 121318320375 1460892129.35950 No -0.1983604882396 Locked 2918 20150427.140353.000 121335820375 1461104329.58700 No -0.1984283853501 Locked 2919 20150427.140354.000 121353320375 1461316528.31120 No -0.1984962823714 Locked 2920 20150427.140355.000 121370820375 1461528725.53790 No -0.1985641793037 Locked 2921 20150427.140356.000 121388320375 1461740921.26010 No -0.1986320761467 Locked 2922 20150427.140357.000 121405820375 1461953115.44910 No -0.1986999728987 Locked 2923 20150427.140358.000 121423320375 1462165308.15610 No -0.1987678695627 Locked 2924 20150427.140359.000 121440820375 1462377499.32380 No -0.1988357661353 Locked 2925 20150427.140400.000 121458320375 1462589689.00270 No -0.1989036626196 Locked 2926 20150427.140401.000 121475820375 1462801877.17270 No -0.1989715590142 Locked 2927 20150427.140402.000 121493320375 1463014063.83180 No -0.1990394553191 Locked 2928 20150427.140403.000 121510820375 1463226248.98070 No -0.1991073515343 Locked 2929 20150427.140404.000 121528320375 1463438432.59680 No -0.1991752476586 Locked 2930 20150427.140405.000 121545820375 1463650614.73760 No -0.1992431436952 Locked 2931 20150427.140406.000 121563320375 1463862795.35290 No -0.1993110396413 Locked 2932 20150427.140407.000 121580820375 1464074974.47540 No -0.1993789354987 Locked 2933 20150427.140408.000 121598320375 1464287152.06770 No -0.1994468312653 Locked 2934 20150427.140409.000 121615820375 1464499328.16720 No -0.1995147269433 Locked 2935 20150427.140410.000 121633320375 1464711502.75800 No -0.1995826225316 Locked 2936 20150427.140411.000 121650820375 1464923675.82550 No -0.1996505180296 Locked 2937 20150427.140412.000 121668320375 1465135847.39020 No -0.1997184134383 Locked 2938 20150427.140413.000 121685820375 1465348017.43560 No -0.1997863087567 Locked 2939 20150427.140414.000 121703320375 1465560185.97680 No -0.1998542039859 Locked 2940 20150427.140415.000 121720820375 1465772353.02400 No -0.1999220991264 Locked 2941 20150427.140416.000 121738320375 1465984518.54910 No -0.1999899941765 Locked 2942 20150427.140417.000 121755820375 1466196682.55850 No -0.2000578891366 Locked 2943 20150427.140418.000 121773320375 1466408845.07420 No -0.2001257840081 Locked 2944 20150427.140419.000 121790820375 1466621006.07430 No -0.2001936787895 Locked 2945 20150427.140420.000 121808320375 1466833165.55960 No -0.200261573481 Locked 2946 20150427.140421.000 121825820375 1467045323.54620 No -0.2003294680835 Locked 2947 20150427.140422.000 121843320375 1467257480.00080 No -0.2003973625951 Locked 2948 20150427.140423.000 121860820375 1467469634.95540 No -0.2004652570176 Locked 2949 20150427.140424.000 121878320375 1467681788.40110 No -0.2005331513505 Locked 2950 20150427.140425.000 121895820375 1467893940.35390 No -0.2006010455948 Locked 2951 20150427.140426.000 121913320375 1468106090.77440 No -0.200668939748 Locked 2952 20150427.140427.000 121930820375 1468318239.71340 No -0.2007368338134 Locked 2953 20150427.140428.000 121948320375 1468530387.12380 No -0.2008047277879 Locked 2954 20150427.140429.000 121965820375 1468742533.03130 No -0.2008726216733 Locked 2955 20150427.140430.000 121983320375 1468954677.41470 No -0.2009405154681 Locked 2956 20150427.140431.000 122000820375 1469166820.30370 No -0.2010084091742 Locked 2957 20150427.140432.000 122018320375 1469378961.67770 No -0.2010763027904 Locked 2958 20150427.140433.000 122035820375 1469591101.54230 No -0.2011441963169 Locked 2959 20150427.140434.000 122053320375 1469803239.89040 No -0.2012120897534 Locked 2960 20150427.140435.000 122070820375 1470015376.73540 No -0.2012799831007 Locked 2961 20150427.140436.000 122088320375 1470227512.07320 No -0.2013478763585 Locked 2962 20150427.140437.000 122105820375 1470439645.90450 No -0.2014157695268 Locked 2963 20150427.140438.000 122123320375 1470651778.21050 No -0.2014836626046 Locked 2964 20150427.140439.000 122140820375 1470863909.01590 No -0.2015515555932 Locked 2965 20150427.140440.000 122158320375 1471076038.31330 No -0.2016194484924 Locked 2966 20150427.140441.000 122175820375 1471288166.09310 No -0.2016873413014 Locked 2967 20150427.140442.000 122193320375 1471500292.37380 No -0.2017552340214 Locked 2968 20150427.140443.000 122210820375 1471712417.14390 No -0.2018231266517 Locked 2969 20150427.140444.000 122228320375 1471924540.40740 No -0.2018910191926 Locked 2970 20150427.140445.000 122245820375 1472136662.13800 No -0.2019589116425 Locked 2971 20150427.140446.000 122263320375 1472348782.37010 No -0.2020268040033 Locked 2972 20150427.140447.000 122280820375 1472560901.08670 No -0.2020946962743 Locked 2973 20150427.140448.000 122298320375 1472773018.32130 No -0.2021625884572 Locked 2974 20150427.140449.000 122315820375 1472985134.01210 No -0.2022304805484 Locked 2975 20150427.140450.000 122333320375 1473197248.20900 No -0.202298372551 Locked 2976 20150427.140451.000 122350820375 1473409360.89250 No -0.2023662644637 Locked 2977 20150427.140452.000 122368320375 1473621472.06850 No -0.2024341562869 Locked 2978 20150427.140453.000 122385820375 1473833581.73650 No -0.2025020480205 Locked 2979 20150427.140454.000 122403320375 1474045689.88680 No -0.2025699396641 Locked 2980 20150427.140455.000 122420820375 1474257796.53260 No -0.2026378312183 Locked 2981 20150427.140456.000 122438320375 1474469901.65780 No -0.2027057226822 Locked 2982 20150427.140457.000 122455820375 1474682005.26730 No -0.2027736140562 Locked 2983 20150427.140458.000 122473320375 1474894107.38770 No -0.2028415053417 Locked 2984 20150427.140459.000 122490820375 1475106207.99300 No -0.2029093965373 Locked 2985 20150427.140500.000 122508320375 1475318307.07090 No -0.2029772876422 Locked 2986 20150427.140501.000 122525820375 1475530404.66530 No -0.203045178659 Locked 2987 20150427.140502.000 122543320375 1475742500.72240 No -0.2031130695845 Locked 2988 20150427.140503.000 122560820375 1475954595.29370 No -0.2031809604218 Locked 2989 20150427.140504.000 122578320375 1476166688.34560 No -0.2032488511689 Locked 2990 20150427.140505.000 122595820375 1476378779.88050 No -0.2033167418259 Locked 2991 20150427.140506.000 122613320375 1476590869.90360 No -0.2033846323932 Locked 2992 20150427.140507.000 122630820375 1476802958.42670 No -0.2034525228714 Locked 2993 20150427.140508.000 122648320375 1477015045.44130 No -0.20352041326 Locked 2994 20150427.140509.000 122665820375 1477227130.94360 No -0.2035883035589 Locked 2995 20150427.140510.000 122683320375 1477439214.92520 No -0.2036561937675 Locked 2996 20150427.140511.000 122700820375 1477651297.39110 No -0.203724083886 Locked 2997 20150427.140512.000 122718320375 1477863378.36430 No -0.2037919739159 Locked 2998 20150427.140513.000 122735820375 1478075457.81460 No -0.2038598638555 Locked 2999 20150427.140514.000 122753320375 1478287535.76490 No -0.2039277537059 Locked 3000 20150427.140515.000 122770820375 1478499612.19110 No -0.2039956434659 Locked 3001 20150427.140516.000 122788320375 1478711687.11740 No -0.2040635331368 Locked 3002 20150427.140517.000 122805820375 1478923760.53390 No -0.2041314227181 Locked 3003 20150427.140518.000 122823320375 1479135832.41770 No -0.2041993122083 Locked 3004 20150427.140519.000 122840820375 1479347902.80530 No -0.2042672016098 Locked 3005 20150427.140520.000 122858320375 1479559971.68020 No -0.2043350909214 Locked 3006 20150427.140521.000 122875820375 1479772039.05160 No -0.2044029801437 Locked 3007 20150427.140522.000 122893320375 1479984104.90710 No -0.2044708692761 Locked 3008 20150427.140523.000 122910820375 1480196169.26520 No -0.2045387583195 Locked 3009 20150427.140524.000 122928320375 1480408232.08500 No -0.2046066472716 Locked 3010 20150427.140525.000 122945820375 1480620293.40780 No -0.2046745361348 Locked 3011 20150427.140526.000 122963320375 1480832353.20840 No -0.2047424249077 Locked 3012 20150427.140527.000 122980820375 1481044411.51000 No -0.2048103135915 Locked 3013 20150427.140528.000 122998320375 1481256468.28750 No -0.2048782021849 Locked 3014 20150427.140529.000 123015820375 1481468523.56570 No -0.2049460906892 Locked 3015 20150427.140530.000 123033320375 1481680577.34180 No -0.2050139791043 Locked 3016 20150427.140531.000 123050820375 1481892629.59180 No -0.2050818674289 Locked 3017 20150427.140532.000 123068320375 1482104680.33780 No -0.2051497556641 Locked 3018 20150427.140533.000 123085820375 1482316729.58420 No -0.2052176438103 Locked 3019 20150427.140534.000 123103320375 1482528777.30160 No -0.2052855318657 Locked 3020 20150427.140535.000 123120820375 1482740823.50850 No -0.2053534198315 Locked 3021 20150427.140536.000 123138320375 1482952868.20320 No -0.2054213077074 Locked 3022 20150427.140537.000 123155820375 1483164911.38760 No -0.2054891954937 Locked 3023 20150427.140538.000 123173320375 1483376953.05940 No -0.2055570831901 Locked 3024 20150427.140539.000 123190820375 1483588993.23360 No -0.2056249707977 Locked 3025 20150427.140540.000 123208320375 1483801031.87560 No -0.2056928583143 Locked 3026 20150427.140541.000 123225820375 1484013069.01830 No -0.2057607457418 Locked 3027 20150427.140542.000 123243320375 1484225104.64290 No -0.2058286330792 Locked 3028 20150427.140543.000 123260820375 1484437138.76970 No -0.2058965203277 Locked 3029 20150427.140544.000 123278320375 1484649171.37120 No -0.2059644074857 Locked 3030 20150427.140545.000 123295820375 1484861202.46580 No -0.2060322945541 Locked 3031 20150427.140546.000 123313320375 1485073232.04730 No -0.2061001815327 Locked 3032 20150427.140547.000 123330820375 1485285260.10080 No -0.2061680684206 Locked 3033 20150427.140548.000 123348320375 1485497286.67150 No -0.2062359552205 Locked 3034 20150427.140549.000 123365820375 1485709311.71210 No -0.2063038419295 Locked 3035 20150427.140550.000 123383320375 1485921335.23710 No -0.2063717285485 Locked 3036 20150427.140551.000 123400820375 1486133357.27270 No -0.2064396150791 Locked 3037 20150427.140552.000 123418320375 1486345377.77440 No -0.2065075015186 Locked 3038 20150427.140553.000 123435820375 1486557396.77320 No -0.2065753878689 Locked 3039 20150427.140554.000 123453320375 1486769414.23810 No -0.2066432741281 Locked 3040 20150427.140555.000 123470820375 1486981430.21420 No -0.2067111602989 Locked 3041 20150427.140556.000 123488320375 1487193444.67370 No -0.2067790463797 Locked 3042 20150427.140557.000 123505820375 1487405457.62040 No -0.2068469323706 Locked 3043 20150427.140558.000 123523320375 1487617469.06280 No -0.2069148182723 Locked 3044 20150427.140559.000 123540820375 1487829478.99080 No -0.206982704084 Locked 3045 20150427.140600.000 123558320375 1488041487.41000 No -0.2070505898061 Locked 3046 20150427.140601.000 123575820375 1488253494.31270 No -0.2071184754382 Locked 3047 20150427.140602.000 123593320375 1488465499.70740 No -0.2071863609807 Locked 3048 20150427.140603.000 123610820375 1488677503.57320 No -0.2072542464325 Locked 3049 20150427.140604.000 123628320375 1488889505.95210 No -0.207322131796 Locked 3050 20150427.140605.000 123645820375 1489101506.79110 No -0.2073900170681 Locked 3051 20150427.140606.000 123663320375 1489313506.13510 No -0.2074579022514 Locked 3052 20150427.140607.000 123680820375 1489525503.96680 No -0.2075257873449 Locked 3053 20150427.140608.000 123698320375 1489737500.27990 No -0.2075936723482 Locked 3054 20150427.140609.000 123715820375 1489949495.07820 No -0.2076615572617 Locked 3055 20150427.140610.000 123733320375 1490161488.36800 No -0.2077294420855 Locked 3056 20150427.140611.000 123750820375 1490373480.13830 No -0.2077973268191 Locked 3057 20150427.140612.000 123768320375 1490585470.40200 No -0.2078652114633 Locked 3058 20150427.140613.000 123785820375 1490797459.15800 No -0.2079330960179 Locked 3059 20150427.140614.000 123803320375 1491009446.40290 No -0.2080009804829 Locked 3060 20150427.140615.000 123820820375 1491221432.14000 No -0.2080688648583 Locked 3061 20150427.140616.000 123838320375 1491433416.34830 No -0.2081367491429 Locked 3062 20150427.140617.000 123855820375 1491645399.04510 No -0.2082046333378 Locked 3063 20150427.140618.000 123873320375 1491857380.24180 No -0.2082725174436 Locked 3064 20150427.140619.000 123890820375 1492069359.91310 No -0.2083404014589 Locked 3065 20150427.140620.000 123908320375 1492281338.07900 No -0.2084082853848 Locked 3066 20150427.140621.000 123925820375 1492493314.73020 No -0.2084761692207 Locked 3067 20150427.140622.000 123943320375 1492705289.86580 No -0.2085440529667 Locked 3068 20150427.140623.000 123960820375 1492917263.50480 No -0.2086119366238 Locked 3069 20150427.140624.000 123978320375 1493129235.61380 No -0.20867982019 Locked 3070 20150427.140625.000 123995820375 1493341206.20360 No -0.2087477036661 Locked 3071 20150427.140626.000 124013320375 1493553175.30000 No -0.2088155870535 Locked 3072 20150427.140627.000 124030820375 1493765142.86940 No -0.2088834703502 Locked 3073 20150427.140628.000 124048320375 1493977108.93030 No -0.2089513535574 Locked 3074 20150427.140629.000 124065820375 1494189073.49380 No -0.2090192366756 Locked 3075 20150427.140630.000 124083320375 1494401036.52760 No -0.209087119703 Locked 3076 20150427.140631.000 124100820375 1494612998.06210 No -0.2091550026414 Locked 3077 20150427.140632.000 124118320375 1494824958.06920 No -0.2092228854892 Locked 3078 20150427.140633.000 124135820375 1495036916.57440 No -0.2092907682477 Locked 3079 20150427.140634.000 124153320375 1495248873.56040 No -0.2093586509161 Locked 3080 20150427.140635.000 124170820375 1495460829.01890 No -0.2094265334937 Locked 3081 20150427.140636.000 124188320375 1495672782.98380 No -0.2094944159827 Locked 3082 20150427.140637.000 124205820375 1495884735.43060 No -0.2095622983815 Locked 3083 20150427.140638.000 124223320375 1496096686.35400 No -0.2096301806899 Locked 3084 20150427.140639.000 124240820375 1496308635.78870 No -0.2096980629099 Locked 3085 20150427.140640.000 124258320375 1496520583.68980 No -0.2097659450388 Locked 3086 20150427.140641.000 124275820375 1496732530.08820 No -0.2098338270786 Locked 3087 20150427.140642.000 124293320375 1496944474.97150 No -0.2099017090283 Locked 3088 20150427.140643.000 124310820375 1497156418.33420 No -0.2099695908878 Locked 3089 20150427.140644.000 124328320375 1497368360.17930 No -0.2100374726572 Locked 3090 20150427.140645.000 124345820375 1497580300.52590 No -0.2101053543376 Locked 3091 20150427.140646.000 124363320375 1497792239.35970 No -0.2101732359282 Locked 3092 20150427.140647.000 124380820375 1498004176.66050 No -0.2102411174277 Locked 3093 20150427.140648.000 124398320375 1498216112.47310 No -0.2103089988389 Locked 3094 20150427.140649.000 124415820375 1498428046.74660 No -0.2103768801587 Locked 3095 20150427.140650.000 124433320375 1498639979.51920 No -0.2104447613895 Locked 3096 20150427.140651.000 124450820375 1498851910.77590 No -0.2105126425302 Locked 3097 20150427.140652.000 124468320375 1499063840.52270 No -0.2105805235812 Locked 3098 20150427.140653.000 124485820375 1499275768.74830 No -0.2106484045419 Locked 3099 20150427.140654.000 124503320375 1499487695.46650 No -0.2107162854132 Locked 3100 20150427.140655.000 124520820375 1499699620.68520 No -0.2107841661954 Locked 3101 20150427.140656.000 124538320375 1499911544.37920 No -0.210852046887 Locked 3102 20150427.140657.000 124555820375 1500123466.55220 No -0.2109199274884 Locked 3103 20150427.140658.000 124573320375 1500335387.21250 No -0.210987808 Locked 3104 20150427.140659.000 124590820375 1500547306.37160 No -0.2110556884224 Locked 3105 20150427.140700.000 124608320375 1500759224.01900 No -0.211123568755 Locked 3106 20150427.140701.000 124625820375 1500971140.12710 No -0.2111914489963 Locked 3107 20150427.140702.000 124643320375 1501183054.74310 No -0.211259329149 Locked 3108 20150427.140703.000 124660820375 1501394967.82720 No -0.2113272092107 Locked 3109 20150427.140704.000 124678320375 1501606879.38790 No -0.211395089182 Locked 3110 20150427.140705.000 124695820375 1501818789.45610 No -0.2114629690646 Locked 3111 20150427.140706.000 124713320375 1502030698.00270 No -0.211530848857 Locked 3112 20150427.140707.000 124730820375 1502242605.04780 No -0.2115987285601 Locked 3113 20150427.140708.000 124748320375 1502454510.57200 No -0.211666608173 Locked 3114 20150427.140709.000 124765820375 1502666414.58110 No -0.2117344876959 Locked 3115 20150427.140710.000 124783320375 1502878317.08030 No -0.2118023671291 Locked 3116 20150427.140711.000 124800820375 1503090218.07630 No -0.2118702464732 Locked 3117 20150427.140712.000 124818320375 1503302117.54960 No -0.2119381257267 Locked 3118 20150427.140713.000 124835820375 1503514015.51090 No -0.2120060048906 Locked 3119 20150427.140714.000 124853320375 1503725911.94520 No -0.2120738839637 Locked 3120 20150427.140715.000 124870820375 1503937806.87670 No -0.2121417629477 Locked 3121 20150427.140716.000 124888320375 1504149700.28810 No -0.2122096418413 Locked 3122 20150427.140717.000 124905820375 1504361592.18420 No -0.2122775206451 Locked 3123 20150427.140718.000 124923320375 1504573482.55280 No -0.2123453993581 Locked 3124 20150427.140719.000 124940820375 1504785371.42200 No -0.2124132779821 Locked 3125 20150427.140720.000 124958320375 1504997258.78130 No -0.2124811565164 Locked 3126 20150427.140721.000 124975820375 1505209144.61890 No -0.2125490349604 Locked 3127 20150427.140722.000 124993320375 1505421028.93310 No -0.212616913314 Locked 3128 20150427.140723.000 125010820375 1505632911.74550 No -0.2126847915783 Locked 3129 20150427.140724.000 125028320375 1505844793.04260 No -0.2127526697527 Locked 3130 20150427.140725.000 125045820375 1506056672.81540 No -0.2128205478366 Locked 3131 20150427.140726.000 125063320375 1506268551.08060 No -0.212888425831 Locked 3132 20150427.140727.000 125080820375 1506480427.81870 No -0.2129563037348 Locked 3133 20150427.140728.000 125098320375 1506692303.05710 No -0.2130241815494 Locked 3134 20150427.140729.000 125115820375 1506904176.78270 No -0.2130920592743 Locked 3135 20150427.140730.000 125133320375 1507116048.98190 No -0.2131599369085 Locked 3136 20150427.140731.000 125150820375 1507327919.67480 No -0.2132278144533 Locked 3137 20150427.140732.000 125168320375 1507539788.85640 No -0.2132956919084 Locked 3138 20150427.140733.000 125185820375 1507751656.52550 No -0.2133635692737 Locked 3139 20150427.140734.000 125203320375 1507963522.66120 No -0.2134314465479 Locked 3140 20150427.140735.000 125220820375 1508175387.29230 No -0.2134993237328 Locked 3141 20150427.140736.000 125238320375 1508387250.40800 No -0.2135672008277 Locked 3142 20150427.140737.000 125255820375 1508599111.99970 No -0.2136350778321 Locked 3143 20150427.140738.000 125273320375 1508810972.09030 No -0.2137029547474 Locked 3144 20150427.140739.000 125290820375 1509022830.65560 No -0.2137708315721 Locked 3145 20150427.140740.000 125308320375 1509234687.72030 No -0.2138387083078 Locked 3146 20150427.140741.000 125325820375 1509446543.26480 No -0.2139065849531 Locked 3147 20150427.140742.000 125343320375 1509658397.29690 No -0.2139744615087 Locked 3148 20150427.140743.000 125360820375 1509870249.80840 No -0.214042337974 Locked 3149 20150427.140744.000 125378320375 1510082100.79760 No -0.2141102143489 Locked 3150 20150427.140745.000 125395820375 1510293950.28140 No -0.2141780906345 Locked 3151 20150427.140746.000 125413320375 1510505798.24370 No -0.2142459668297 Locked 3152 20150427.140747.000 125430820375 1510717644.69720 No -0.2143138429353 Locked 3153 20150427.140748.000 125448320375 1510929489.62320 No -0.2143817189502 Locked 3154 20150427.140749.000 125465820375 1511141333.05250 No -0.2144495948762 Locked 3155 20150427.140750.000 125483320375 1511353174.96230 No -0.2145174707121 Locked 3156 20150427.140751.000 125500820375 1511565015.34330 No -0.2145853464571 Locked 3157 20150427.140752.000 125518320375 1511776854.23020 No -0.2146532221135 Locked 3158 20150427.140753.000 125535820375 1511988691.57980 No -0.2147210976786 Locked 3159 20150427.140754.000 125553320375 1512200527.42710 No -0.2147889731545 Locked 3160 20150427.140755.000 125570820375 1512412361.75740 No -0.2148568485403 Locked 3161 20150427.140756.000 125588320375 1512624194.58720 No -0.214924723837 Locked 3162 20150427.140757.000 125605820375 1512836025.88910 No -0.214992599043 Locked 3163 20150427.140758.000 125623320375 1513047855.66720 No -0.2150604741585 Locked 3164 20150427.140759.000 125640820375 1513259683.93270 No -0.2151283491842 Locked 3165 20150427.140800.000 125658320375 1513471510.68310 No -0.21519622412 Locked 3166 20150427.140801.000 125675820375 1513683335.91890 No -0.2152640989658 Locked 3167 20150427.140802.000 125693320375 1513895159.64050 No -0.2153319737218 Locked 3168 20150427.140803.000 125710820375 1514106981.83350 No -0.2153998483869 Locked 3169 20150427.140804.000 125728320375 1514318802.54640 No -0.2154677229642 Locked 3170 20150427.140805.000 125745820375 1514530621.72950 No -0.2155355974507 Locked 3171 20150427.140806.000 125763320375 1514742439.39100 No -0.2156034718468 Locked 3172 20150427.140807.000 125780820375 1514954255.52140 No -0.215671346152 Locked 3173 20150427.140808.000 125798320375 1515166070.16900 No -0.2157392203692 Locked 3174 20150427.140809.000 125815820375 1515377883.27860 No -0.2158070944951 Locked 3175 20150427.140810.000 125833320375 1515589694.89490 No -0.2158749685322 Locked 3176 20150427.140811.000 125850820375 1515801504.96710 No -0.2159428424778 Locked 3177 20150427.140812.000 125868320375 1516013313.53820 No -0.2160107163342 Locked 3178 20150427.140813.000 125885820375 1516225120.58950 No -0.2160785901003 Locked 3179 20150427.140814.000 125903320375 1516436926.12680 No -0.2161464637766 Locked 3180 20150427.140815.000 125920820375 1516648730.14880 No -0.2162143373629 Locked 3181 20150427.140816.000 125938320375 1516860532.65310 No -0.216282210859 Locked 3182 20150427.140817.000 125955820375 1517072333.64490 No -0.2163500842654 Locked 3183 20150427.140818.000 125973320375 1517284133.10690 No -0.216417957581 Locked 3184 20150427.140819.000 125990820375 1517495931.05760 No -0.2164858308068 Locked 3185 20150427.140820.000 126008320375 1517707727.50690 No -0.2165537039434 Locked 3186 20150427.140821.000 126025820375 1517919522.43860 No -0.21662157699 Locked 3187 20150427.140822.000 126043320375 1518131315.83830 No -0.2166894499456 Locked 3188 20150427.140823.000 126060820375 1518343107.74750 No -0.2167573228127 Locked 3189 20150427.140824.000 126078320375 1518554898.11370 No -0.2168251955882 Locked 3190 20150427.140825.000 126095820375 1518766686.97370 No -0.2168930682743 Locked 3191 20150427.140826.000 126113320375 1518978474.33500 No -0.2169609408714 Locked 3192 20150427.140827.000 126130820375 1519190260.16730 No -0.2170288133777 Locked 3193 20150427.140828.000 126148320375 1519402044.47870 No -0.2170966857937 Locked 3194 20150427.140829.000 126165820375 1519613827.27530 No -0.2171645581197 Locked 3195 20150427.140830.000 126183320375 1519825608.54970 No -0.2172324303554 Locked 3196 20150427.140831.000 126200820375 1520037388.31750 No -0.2173003025016 Locked 3197 20150427.140832.000 126218320375 1520249166.57150 No -0.217368174558 Locked 3198 20150427.140833.000 126235820375 1520460943.30610 No -0.2174360465241 Locked 3199 20150427.140834.000 126253320375 1520672718.52270 No -0.2175039184001 Locked 3200 20150427.140835.000 126270820375 1520884492.21480 No -0.2175717901856 Locked 3201 20150427.140836.000 126288320375 1521096264.38420 No -0.2176396618807 Locked 3202 20150427.140837.000 126305820375 1521308035.05700 No -0.2177075334869 Locked 3203 20150427.140838.000 126323320375 1521519804.20030 No -0.2177754050023 Locked 3204 20150427.140839.000 126340820375 1521731571.83940 No -0.2178432764284 Locked 3205 20150427.140840.000 126358320375 1521943337.95180 No -0.2179111477639 Locked 3206 20150427.140841.000 126375820375 1522155102.54720 No -0.2179790190093 Locked 3207 20150427.140842.000 126393320375 1522366865.63300 No -0.218046890165 Locked 3208 20150427.140843.000 126410820375 1522578627.19410 No -0.2181147612302 Locked 3209 20150427.140844.000 126428320375 1522790387.25410 No -0.2181826322063 Locked 3210 20150427.140845.000 126445820375 1523002145.78560 No -0.2182505030917 Locked 3211 20150427.140846.000 126463320375 1523213902.79580 No -0.2183183738867 Locked 3212 20150427.140847.000 126480820375 1523425658.29100 No -0.2183862445918 Locked 3213 20150427.140848.000 126498320375 1523637412.26440 No -0.2184541152065 Locked 3214 20150427.140849.000 126515820375 1523849164.73740 No -0.2185219857321 Locked 3215 20150427.140850.000 126533320375 1524060915.69430 No -0.2185898561677 Locked 3216 20150427.140851.000 126550820375 1524272665.12230 No -0.2186577265126 Locked 3217 20150427.140852.000 126568320375 1524484413.04100 No -0.2187255967678 Locked 3218 20150427.140853.000 126585820375 1524696159.43570 No -0.2187934669325 Locked 3219 20150427.140854.000 126603320375 1524907904.32130 No -0.2188613370077 Locked 3220 20150427.140855.000 126620820375 1525119647.69580 No -0.2189292069931 Locked 3221 20150427.140856.000 126638320375 1525331389.54640 No -0.218997076888 Locked 3222 20150427.140857.000 126655820375 1525543129.88220 No -0.219064946693 Locked 3223 20150427.140858.000 126673320375 1525754868.69400 No -0.2191328164075 Locked 3224 20150427.140859.000 126690820375 1525966605.99390 No -0.2192006860323 Locked 3225 20150427.140900.000 126708320375 1526178341.77980 No -0.2192685555671 Locked 3226 20150427.140901.000 126725820375 1526390076.03270 No -0.219336425011 Locked 3227 20150427.140902.000 126743320375 1526601808.77530 No -0.2194042943651 Locked 3228 20150427.140903.000 126760820375 1526813540.01350 No -0.21947216363 Locked 3229 20150427.140904.000 126778320375 1527025269.72270 No -0.219540032804 Locked 3230 20150427.140905.000 126795820375 1527236997.91520 No -0.219607901888 Locked 3231 20150427.140906.000 126813320375 1527448724.58940 No -0.2196757708819 Locked 3232 20150427.140907.000 126830820375 1527660449.75570 No -0.2197436397862 Locked 3233 20150427.140908.000 126848320375 1527872173.39040 No -0.2198115085996 Locked 3234 20150427.140909.000 126865820375 1528083895.50830 No -0.2198793773229 Locked 3235 20150427.140910.000 126883320375 1528295616.12450 No -0.2199472459571 Locked 3236 20150427.140911.000 126900820375 1528507335.21690 No -0.2200151145008 Locked 3237 20150427.140912.000 126918320375 1528719052.78710 No -0.2200829829541 Locked 3238 20150427.140913.000 126935820375 1528930768.83280 No -0.2201508513169 Locked 3239 20150427.140914.000 126953320375 1529142483.38140 No -0.2202187195908 Locked 3240 20150427.140915.000 126970820375 1529354196.40020 No -0.2202865877739 Locked 3241 20150427.140916.000 126988320375 1529565907.90630 No -0.2203544558672 Locked 3242 20150427.140917.000 127005820375 1529777617.88740 No -0.2204223238699 Locked 3243 20150427.140918.000 127023320375 1529989326.35120 No -0.2204901917826 Locked 3244 20150427.140919.000 127040820375 1530201033.30230 No -0.2205580596054 Locked 3245 20150427.140920.000 127058320375 1530412738.73890 No -0.2206259273383 Locked 3246 20150427.140921.000 127075820375 1530624442.65000 No -0.2206937949806 Locked 3247 20150427.140922.000 127093320375 1530836145.04210 No -0.2207616625328 Locked 3248 20150427.140923.000 127110820375 1531047845.92380 No -0.2208295299952 Locked 3249 20150427.140924.000 127128320375 1531259545.28860 No -0.2208973973676 Locked 3250 20150427.140925.000 127145820375 1531471243.13540 No -0.2209652646499 Locked 3251 20150427.140926.000 127163320375 1531682939.46230 No -0.2210331318419 Locked 3252 20150427.140927.000 127180820375 1531894634.26810 No -0.2211009989436 Locked 3253 20150427.140928.000 127198320375 1532106327.55250 No -0.221168865955 Locked 3254 20150427.140929.000 127215820375 1532318019.31450 No -0.221236732876 Locked 3255 20150427.140930.000 127233320375 1532529709.57130 No -0.2213045997076 Locked 3256 20150427.140931.000 127250820375 1532741398.31070 No -0.2213724664491 Locked 3257 20150427.140932.000 127268320375 1532953085.54400 No -0.2214403331012 Locked 3258 20150427.140933.000 127285820375 1533164771.23820 No -0.2215081996619 Locked 3259 20150427.140934.000 127303320375 1533376455.42330 No -0.2215760661331 Locked 3260 20150427.140935.000 127320820375 1533588138.09380 No -0.2216439325142 Locked 3261 20150427.140936.000 127338320375 1533799819.23930 No -0.2217117988049 Locked 3262 20150427.140937.000 127355820375 1534011498.87370 No -0.2217796650058 Locked 3263 20150427.140938.000 127373320375 1534223176.99040 No -0.2218475311166 Locked 3264 20150427.140939.000 127390820375 1534434853.57730 No -0.2219153971366 Locked 3265 20150427.140940.000 127408320375 1534646528.65630 No -0.2219832630671 Locked 3266 20150427.140941.000 127425820375 1534858202.19640 No -0.2220511289062 Locked 3267 20150427.140942.000 127443320375 1535069874.24100 No -0.2221189946564 Locked 3268 20150427.140943.000 127460820375 1535281544.75030 No -0.2221868603156 Locked 3269 20150427.140944.000 127478320375 1535493213.76110 No -0.2222547258857 Locked 3270 20150427.140945.000 127495820375 1535704881.24990 No -0.2223225913655 Locked 3271 20150427.140946.000 127513320375 1535916547.21340 No -0.2223904567548 Locked 3272 20150427.140947.000 127530820375 1536128211.64960 No -0.2224583220533 Locked 3273 20150427.140948.000 127548320375 1536339874.59300 No -0.2225261872632 Locked 3274 20150427.140949.000 127565820375 1536551536.00020 No -0.2225940523819 Locked 3275 20150427.140950.000 127583320375 1536763195.89110 No -0.2226619174106 Locked 3276 20150427.140951.000 127600820375 1536974854.26110 No -0.222729782349 Locked 3277 20150427.140952.000 127618320375 1537186511.12560 No -0.222797647198 Locked 3278 20150427.140953.000 127635820375 1537398166.47520 No -0.222865511957 Locked 3279 20150427.140954.000 127653320375 1537609820.28700 No -0.2229333766248 Locked 3280 20150427.140955.000 127670820375 1537821472.58200 No -0.2230012412024 Locked 3281 20150427.140956.000 127688320375 1538033123.36370 No -0.2230691056903 Locked 3282 20150427.140957.000 127705820375 1538244772.63700 No -0.2231369700885 Locked 3283 20150427.140958.000 127723320375 1538456420.38970 No -0.2232048343965 Locked 3284 20150427.140959.000 127740820375 1538668066.61540 No -0.2232726986139 Locked 3285 20150427.141000.000 127758320375 1538879711.32060 No -0.2233405627409 Locked 3286 20150427.141001.000 127775820375 1539091354.51510 No -0.2234084267783 Locked 3287 20150427.141002.000 127793320375 1539302996.17790 No -0.2234762907247 Locked 3288 20150427.141003.000 127810820375 1539514636.33330 No -0.2235441545816 Locked 3289 20150427.141004.000 127828320375 1539726274.96790 No -0.2236120183482 Locked 3290 20150427.141005.000 127845820375 1539937912.09820 No -0.2236798820255 Locked 3291 20150427.141006.000 127863320375 1540149547.69130 No -0.2237477456115 Locked 3292 20150427.141007.000 127880820375 1540361181.76030 No -0.223815609107 Locked 3293 20150427.141008.000 127898320375 1540572814.32800 No -0.2238834725134 Locked 3294 20150427.141009.000 127915820375 1540784445.35830 No -0.2239513358286 Locked 3295 20150427.141010.000 127933320375 1540996074.88160 No -0.2240191990542 Locked 3296 20150427.141011.000 127950820375 1541207702.88810 No -0.2240870621898 Locked 3297 20150427.141012.000 127968320375 1541419329.37890 No -0.2241549252354 Locked 3298 20150427.141013.000 127985820375 1541630954.34580 No -0.2242227881905 Locked 3299 20150427.141014.000 128003320375 1541842577.79410 No -0.2242906510554 Locked 3300 20150427.141015.000 128020820375 1542054199.72350 No -0.2243585138302 Locked 3301 20150427.141016.000 128038320375 1542265820.13370 No -0.2244263765147 Locked 3302 20150427.141017.000 128055820375 1542477439.01600 No -0.2244942391086 Locked 3303 20150427.141018.000 128073320375 1542689056.38730 No -0.2245621016127 Locked 3304 20150427.141019.000 128090820375 1542900672.24110 No -0.2246299640267 Locked 3305 20150427.141020.000 128108320375 1543112286.58350 No -0.224697826351 Locked 3306 20150427.141021.000 128125820375 1543323899.38760 No -0.224765688584 Locked 3307 20150427.141022.000 128143320375 1543535510.68210 No -0.2248335507273 Locked 3308 20150427.141023.000 128160820375 1543747120.44840 No -0.2249014127799 Locked 3309 20150427.141024.000 128178320375 1543958728.71670 No -0.2249692747435 Locked 3310 20150427.141025.000 128195820375 1544170335.45170 No -0.2250371366161 Locked 3311 20150427.141026.000 128213320375 1544381940.67880 No -0.2251049983992 Locked 3312 20150427.141027.000 128230820375 1544593544.37350 No -0.2251728600913 Locked 3313 20150427.141028.000 128248320375 1544805146.55570 No -0.2252407216936 Locked 3314 20150427.141029.000 128265820375 1545016747.20970 No -0.2253085832052 Locked 3315 20150427.141030.000 128283320375 1545228346.35910 No -0.2253764446274 Locked 3316 20150427.141031.000 128300820375 1545439943.98210 No -0.225444305959 Locked 3317 20150427.141032.000 128318320375 1545651540.09970 No -0.2255121672012 Locked 3318 20150427.141033.000 128335820375 1545863134.68030 No -0.2255800283522 Locked 3319 20150427.141034.000 128353320375 1546074727.72640 No -0.225647889412 Locked 3320 20150427.141035.000 128370820375 1546286319.27980 No -0.2257157503833 Locked 3321 20150427.141036.000 128388320375 1546497909.30180 No -0.2257836112635 Locked 3322 20150427.141037.000 128405820375 1546709497.80770 No -0.2258514720538 Locked 3323 20150427.141038.000 128423320375 1546921084.79570 No -0.225919332754 Locked 3324 20150427.141039.000 128440820375 1547132670.26850 No -0.2259871933642 Locked 3325 20150427.141040.000 128458320375 1547344254.21980 No -0.226055053884 Locked 3326 20150427.141041.000 128475820375 1547555836.63910 No -0.2261229143129 Locked 3327 20150427.141042.000 128493320375 1547767417.54790 No -0.2261907746521 Locked 3328 20150427.141043.000 128510820375 1547978996.93530 No -0.226258634901 Locked 3329 20150427.141044.000 128528320375 1548190574.80980 No -0.2263264950601 Locked 3330 20150427.141045.000 128545820375 1548402151.16310 No -0.2263943551288 Locked 3331 20150427.141046.000 128563320375 1548613725.98060 No -0.2264622151064 Locked 3332 20150427.141047.000 128580820375 1548825299.30720 No -0.2265300749954 Locked 3333 20150427.141048.000 128598320375 1549036871.10150 No -0.2265979347934 Locked 3334 20150427.141049.000 128615820375 1549248441.36800 No -0.2266657945008 Locked 3335 20150427.141050.000 128633320375 1549460010.12400 No -0.2267336541184 Locked 3336 20150427.141051.000 128650820375 1549671577.35550 No -0.2268015136456 Locked 3337 20150427.141052.000 128668320375 1549883143.06080 No -0.2268693730821 Locked 3338 20150427.141053.000 128685820375 1550094707.25870 No -0.2269372324291 Locked 3339 20150427.141054.000 128703320375 1550306269.93410 No -0.2270050916857 Locked 3340 20150427.141055.000 128720820375 1550517831.08870 No -0.227072950852 Locked 3341 20150427.141056.000 128738320375 1550729390.70090 No -0.2271408099268 Locked 3342 20150427.141057.000 128755820375 1550940948.80960 No -0.2272086689123 Locked 3343 20150427.141058.000 128773320375 1551152505.40870 No -0.2272765278081 Locked 3344 20150427.141059.000 128790820375 1551364060.46470 No -0.2273443866124 Locked 3345 20150427.141100.000 128808320375 1551575614.02380 No -0.2274122453277 Locked 3346 20150427.141101.000 128825820375 1551787166.04130 No -0.2274801039515 Locked 3347 20150427.141102.000 128843320375 1551998716.56440 No -0.2275479624866 Locked 3348 20150427.141103.000 128860820375 1552210265.54430 No -0.2276158209301 Locked 3349 20150427.141104.000 128878320375 1552421813.01670 No -0.2276836792841 Locked 3350 20150427.141105.000 128895820375 1552633358.95800 No -0.2277515375471 Locked 3351 20150427.141106.000 128913320375 1552844903.37760 No -0.2278193957198 Locked 3352 20150427.141107.000 128930820375 1553056446.29100 No -0.2278872538031 Locked 3353 20150427.141108.000 128948320375 1553267987.67480 No -0.2279551117956 Locked 3354 20150427.141109.000 128965820375 1553479527.54290 No -0.228022969698 Locked 3355 20150427.141110.000 128983320375 1553691065.88970 No -0.2280908275102 Locked 3356 20150427.141111.000 129000820375 1553902602.70960 No -0.2281586852317 Locked 3357 20150427.141112.000 129018320375 1554114138.02390 No -0.2282265428638 Locked 3358 20150427.141113.000 129035820375 1554325671.79830 No -0.2282944004044 Locked 3359 20150427.141114.000 129053320375 1554537204.06010 No -0.2283622578553 Locked 3360 20150427.141115.000 129070820375 1554748734.79760 No -0.2284301152156 Locked 3361 20150427.141116.000 129088320375 1554960264.02650 No -0.2284979724864 Locked 3362 20150427.141117.000 129105820375 1555171791.73180 No -0.2285658296667 Locked 3363 20150427.141118.000 129123320375 1555383317.91700 No -0.2286336867568 Locked 3364 20150427.141119.000 129140820375 1555594842.58150 No -0.2287015437566 Locked 3365 20150427.141120.000 129158320375 1555806365.71230 No -0.2287694006653 Locked 3366 20150427.141121.000 129175820375 1556017887.33220 No -0.2288372574843 Locked 3367 20150427.141122.000 129193320375 1556229407.43000 No -0.2289051142129 Locked 3368 20150427.141123.000 129210820375 1556440926.00850 No -0.2289729708513 Locked 3369 20150427.141124.000 129228320375 1556652443.06990 No -0.2290408273997 Locked 3370 20150427.141125.000 129245820375 1556863958.60080 No -0.2291086838571 Locked 3371 20150427.141126.000 129263320375 1557075472.61940 No -0.2291765402248 Locked 3372 20150427.141127.000 129280820375 1557286985.11810 No -0.2292443965023 Locked 3373 20150427.141128.000 129298320375 1557498496.08960 No -0.229312252689 Locked 3374 20150427.141129.000 129315820375 1557710005.53910 No -0.2293801087854 Locked 3375 20150427.141130.000 129333320375 1557921513.48100 No -0.2294479647923 Locked 3376 20150427.141131.000 129350820375 1558133019.88040 No -0.2295158207076 Locked 3377 20150427.141132.000 129368320375 1558344524.77840 No -0.2295836765338 Locked 3378 20150427.141133.000 129385820375 1558556028.15010 No -0.2296515322693 Locked 3379 20150427.141134.000 129403320375 1558767529.99040 No -0.2297193879139 Locked 3380 20150427.141135.000 129420820375 1558979030.31190 No -0.2297872434684 Locked 3381 20150427.141136.000 129438320375 1559190529.11470 No -0.2298550989326 Locked 3382 20150427.141137.000 129455820375 1559402026.40580 No -0.2299229543072 Locked 3383 20150427.141138.000 129473320375 1559613522.17210 No -0.2299908095911 Locked 3384 20150427.141139.000 129490820375 1559825016.41800 No -0.2300586647848 Locked 3385 20150427.141140.000 129508320375 1560036509.13540 No -0.2301265198878 Locked 3386 20150427.141141.000 129525820375 1560248000.34420 No -0.2301943749012 Locked 3387 20150427.141142.000 129543320375 1560459490.01740 No -0.2302622298234 Locked 3388 20150427.141143.000 129560820375 1560670978.16880 No -0.2303300846552 Locked 3389 20150427.141144.000 129578320375 1560882464.80300 No -0.230397939397 Locked 3390 20150427.141145.000 129595820375 1561093949.91910 No -0.2304657940486 Locked 3391 20150427.141146.000 129613320375 1561305433.50390 No -0.2305336486093 Locked 3392 20150427.141147.000 129630820375 1561516915.57700 No -0.2306015030803 Locked 3393 20150427.141148.000 129648320375 1561728396.12280 No -0.2306693574606 Locked 3394 20150427.141149.000 129665820375 1561939875.15590 No -0.230737211751 Locked 3395 20150427.141150.000 129683320375 1562151352.66700 No -0.2308050659511 Locked 3396 20150427.141151.000 129700820375 1562362828.65350 No -0.2308729200607 Locked 3397 20150427.141152.000 129718320375 1562574303.13120 No -0.2309407740807 Locked 3398 20150427.141153.000 129735820375 1562785776.07800 No -0.2310086280098 Locked 3399 20150427.141154.000 129753320375 1562997247.50400 No -0.2310764818486 Locked 3400 20150427.141155.000 129770820375 1563208717.40110 No -0.2311443355966 Locked 3401 20150427.141156.000 129788320375 1563420185.77860 No -0.2312121892544 Locked 3402 20150427.141157.000 129805820375 1563631652.64350 No -0.2312800428224 Locked 3403 20150427.141158.000 129823320375 1563843117.97810 No -0.2313478962995 Locked 3404 20150427.141159.000 129840820375 1564054581.78730 No -0.2314157496861 Locked 3405 20150427.141200.000 129858320375 1564266044.08150 No -0.2314836029827 Locked 3406 20150427.141201.000 129875820375 1564477504.84470 No -0.2315514561884 Locked 3407 20150427.141202.000 129893320375 1564688964.10960 No -0.2316193093052 Locked 3408 20150427.141203.000 129910820375 1564900421.82830 No -0.2316871623301 Locked 3409 20150427.141204.000 129928320375 1565111878.05240 No -0.2317550152663 Locked 3410 20150427.141205.000 129945820375 1565323332.72370 No -0.2318228681103 Locked 3411 20150427.141206.000 129963320375 1565534785.88550 No -0.2318907208647 Locked 3412 20150427.141207.000 129980820375 1565746237.52390 No -0.2319585735286 Locked 3413 20150427.141208.000 129998320375 1565957687.64050 No -0.2320264261022 Locked 3414 20150427.141209.000 130015820375 1566169136.23770 No -0.2320942785856 Locked 3415 20150427.141210.000 130033320375 1566380583.31540 No -0.2321621309787 Locked 3416 20150427.141211.000 130050820375 1566592028.86070 No -0.2322299832809 Locked 3417 20150427.141212.000 130068320375 1566803472.90900 No -0.2322978354942 Locked 3418 20150427.141213.000 130085820375 1567014915.40270 No -0.2323656876152 Locked 3419 20150427.141214.000 130103320375 1567226356.40710 No -0.2324335396477 Locked 3420 20150427.141215.000 130120820375 1567437795.86950 No -0.2325013915887 Locked 3421 20150427.141216.000 130138320375 1567649233.81390 No -0.2325692434396 Locked 3422 20150427.141217.000 130155820375 1567860670.23820 No -0.2326370952002 Locked 3423 20150427.141218.000 130173320375 1568072105.14940 No -0.232704946871 Locked 3424 20150427.141219.000 130190820375 1568283538.52780 No -0.2327727984508 Locked 3425 20150427.141220.000 130208320375 1568494970.37260 No -0.2328406499395 Locked 3426 20150427.141221.000 130225820375 1568706400.72180 No -0.2329085013394 Locked 3427 20150427.141222.000 130243320375 1568917829.53720 No -0.2329763526482 Locked 3428 20150427.141223.000 130260820375 1569129256.82600 No -0.2330442038664 Locked 3429 20150427.141224.000 130278320375 1569340682.59690 No -0.2331120549945 Locked 3430 20150427.141225.000 130295820375 1569552106.84670 No -0.2331799060323 Locked 3431 20150427.141226.000 130313320375 1569763529.57050 No -0.2332477569795 Locked 3432 20150427.141227.000 130330820375 1569974950.77330 No -0.2333156078363 Locked 3433 20150427.141228.000 130348320375 1570186370.45060 No -0.2333834586026 Locked 3434 20150427.141229.000 130365820375 1570397788.60360 No -0.2334513092784 Locked 3435 20150427.141230.000 130383320375 1570609205.23750 No -0.233519159864 Locked 3436 20150427.141231.000 130400820375 1570820620.35070 No -0.2335870103593 Locked 3437 20150427.141232.000 130418320375 1571032033.93470 No -0.2336548607637 Locked 3438 20150427.141233.000 130435820375 1571243446.01230 No -0.2337227110788 Locked 3439 20150427.141234.000 130453320375 1571454856.55970 No -0.233790561303 Locked 3440 20150427.141235.000 130470820375 1571666265.58300 No -0.2338584114367 Locked 3441 20150427.141236.000 130488320375 1571877673.08090 No -0.2339262614799 Locked 3442 20150427.141237.000 130505820375 1572089079.05660 No -0.2339941114327 Locked 3443 20150427.141238.000 130523320375 1572300483.51840 No -0.2340619612955 Locked 3444 20150427.141239.000 130540820375 1572511886.44180 No -0.2341298110671 Locked 3445 20150427.141240.000 130558320375 1572723287.86110 No -0.2341976607493 Locked 3446 20150427.141241.000 130575820375 1572934687.74230 No -0.2342655103402 Locked 3447 20150427.141242.000 130593320375 1573146086.11060 No -0.2343333598413 Locked 3448 20150427.141243.000 130610820375 1573357482.95370 No -0.2344012092518 Locked 3449 20150427.141244.000 130628320375 1573568878.27150 No -0.2344690585718 Locked 3450 20150427.141245.000 130645820375 1573780272.07640 No -0.2345369078019 Locked 3451 20150427.141246.000 130663320375 1573991664.35060 No -0.2346047569412 Locked 3452 20150427.141247.000 130680820375 1574203055.08670 No -0.2346726059891 Locked 3453 20150427.141248.000 130698320375 1574414444.32410 No -0.2347404549481 Locked 3454 20150427.141249.000 130715820375 1574625832.03370 No -0.2348083038163 Locked 3455 20150427.141250.000 130733320375 1574837218.20850 No -0.2348761525934 Locked 3456 20150427.141251.000 130750820375 1575048602.86810 No -0.2349440012806 Locked 3457 20150427.141252.000 130768320375 1575259986.00400 No -0.2350118498772 Locked 3458 20150427.141253.000 130785820375 1575471367.63190 No -0.2350796983844 Locked 3459 20150427.141254.000 130803320375 1575682747.71030 No -0.2351475467995 Locked 3460 20150427.141255.000 130820820375 1575894126.28020 No -0.2352153951251 Locked 3461 20150427.141256.000 130838320375 1576105503.32990 No -0.2352832433604 Locked 3462 20150427.141257.000 130855820375 1576316878.85030 No -0.235351091505 Locked 3463 20150427.141258.000 130873320375 1576528252.83980 No -0.2354189395586 Locked 3464 20150427.141259.000 130890820375 1576739625.34400 No -0.235486787524 Locked 3465 20150427.141300.000 130908320375 1576950996.29160 No -0.235554635397 Locked 3466 20150427.141301.000 130925820375 1577162365.72720 No -0.2356224831803 Locked 3467 20150427.141302.000 130943320375 1577373733.62830 No -0.2356903308724 Locked 3468 20150427.141303.000 130960820375 1577585100.00840 No -0.2357581784742 Locked 3469 20150427.141304.000 130978320375 1577796464.86840 No -0.2358260259858 Locked 3470 20150427.141305.000 130995820375 1578007828.20630 No -0.235893873407 Locked 3471 20150427.141306.000 131013320375 1578219190.02320 No -0.2359617207379 Locked 3472 20150427.141307.000 131030820375 1578430550.31390 No -0.2360295679782 Locked 3473 20150427.141308.000 131048320375 1578641909.08170 No -0.236097415128 Locked 3474 20150427.141309.000 131065820375 1578853266.32350 No -0.2361652621873 Locked 3475 20150427.141310.000 131083320375 1579064622.04570 No -0.2362331091563 Locked 3476 20150427.141311.000 131100820375 1579275976.24140 No -0.2363009560347 Locked 3477 20150427.141312.000 131118320375 1579487328.91740 No -0.2363688028228 Locked 3478 20150427.141313.000 131135820375 1579698680.06340 No -0.2364366495202 Locked 3479 20150427.141314.000 131153320375 1579910029.68660 No -0.2365044961271 Locked 3480 20150427.141315.000 131170820375 1580121377.79560 No -0.2365723426441 Locked 3481 20150427.141316.000 131188320375 1580332724.38700 No -0.236640189071 Locked 3482 20150427.141317.000 131205820375 1580544069.44400 No -0.2367080354068 Locked 3483 20150427.141318.000 131223320375 1580755412.98000 No -0.2367758816522 Locked 3484 20150427.141319.000 131240820375 1580966755.00660 No -0.2368437278081 Locked 3485 20150427.141320.000 131258320375 1581178095.49820 No -0.2369115738728 Locked 3486 20150427.141321.000 131275820375 1581389434.47240 No -0.2369794198475 Locked 3487 20150427.141322.000 131293320375 1581600771.91850 No -0.2370472657314 Locked 3488 20150427.141323.000 131310820375 1581812107.84110 No -0.2371151115248 Locked 3489 20150427.141324.000 131328320375 1582023442.23240 No -0.2371829572273 Locked 3490 20150427.141325.000 131345820375 1582234775.11070 No -0.23725080284 Locked 3491 20150427.141326.000 131363320375 1582446106.44960 No -0.2373186483613 Locked 3492 20150427.141327.000 131380820375 1582657436.28550 No -0.2373864937934 Locked 3493 20150427.141328.000 131398320375 1582868764.57380 No -0.2374543391336 Locked 3494 20150427.141329.000 131415820375 1583080091.34970 No -0.2375221843839 Locked 3495 20150427.141330.000 131433320375 1583291416.59620 No -0.2375900295435 Locked 3496 20150427.141331.000 131450820375 1583502740.32580 No -0.237657874613 Locked 3497 20150427.141332.000 131468320375 1583714062.52760 No -0.2377257195918 Locked 3498 20150427.141333.000 131485820375 1583925383.20140 No -0.2377935644799 Locked 3499 20150427.141334.000 131503320375 1584136702.36080 No -0.237861409278 Locked 3500 20150427.141335.000 131520820375 1584348020.00050 No -0.2379292539859 Locked 3501 20150427.141336.000 131538320375 1584559336.10110 No -0.2379970986025 Locked 3502 20150427.141337.000 131555820375 1584770650.68620 No -0.238064943129 Locked 3503 20150427.141338.000 131573320375 1584981963.74140 No -0.2381327875648 Locked 3504 20150427.141339.000 131590820375 1585193275.26600 No -0.2382006319096 Locked 3505 20150427.141340.000 131608320375 1585404585.27550 No -0.2382684761645 Locked 3506 20150427.141341.000 131625820375 1585615893.75860 No -0.2383363203287 Locked 3507 20150427.141342.000 131643320375 1585827200.71150 No -0.2384041644022 Locked 3508 20150427.141343.000 131660820375 1586038506.14910 No -0.2384720083856 Locked 3509 20150427.141344.000 131678320375 1586249810.05120 No -0.2385398522779 Locked 3510 20150427.141345.000 131695820375 1586461112.45780 No -0.2386076960813 Locked 3511 20150427.141346.000 131713320375 1586672413.30930 No -0.2386755397925 Locked 3512 20150427.141347.000 131730820375 1586883712.64870 No -0.2387433834138 Locked 3513 20150427.141348.000 131748320375 1587095010.45710 No -0.2388112269443 Locked 3514 20150427.141349.000 131765820375 1587306306.74510 No -0.2388790703845 Locked 3515 20150427.141350.000 131783320375 1587517601.50510 No -0.238946913734 Locked 3516 20150427.141351.000 131800820375 1587728894.76130 No -0.2390147569941 Locked 3517 20150427.141352.000 131818320375 1587940186.47160 No -0.2390826001625 Locked 3518 20150427.141353.000 131835820375 1588151476.66480 No -0.2391504432408 Locked 3519 20150427.141354.000 131853320375 1588362765.31650 No -0.2392182862276 Locked 3520 20150427.141355.000 131870820375 1588574052.46970 No -0.2392861291255 Locked 3521 20150427.141356.000 131888320375 1588785338.09100 No -0.2393539719323 Locked 3522 20150427.141357.000 131905820375 1588996622.18730 No -0.2394218146487 Locked 3523 20150427.141358.000 131923320375 1589207904.75040 No -0.2394896572739 Locked 3524 20150427.141359.000 131940820375 1589419185.81630 No -0.2395574998103 Locked 3525 20150427.141400.000 131958320375 1589630465.32740 No -0.2396253422544 Locked 3526 20150427.141401.000 131975820375 1589841743.33320 No -0.2396931846091 Locked 3527 20150427.141402.000 131993320375 1590053019.80540 No -0.2397610268728 Locked 3528 20150427.141403.000 132010820375 1590264294.76110 No -0.2398288690464 Locked 3529 20150427.141404.000 132028320375 1590475568.18170 No -0.2398967111289 Locked 3530 20150427.141405.000 132045820375 1590686840.08570 No -0.2399645531213 Locked 3531 20150427.141406.000 132063320375 1590898110.46230 No -0.240032395023 Locked 3532 20150427.141407.000 132080820375 1591109379.31800 No -0.2401002368344 Locked 3533 20150427.141408.000 132098320375 1591320646.63660 No -0.2401680785546 Locked 3534 20150427.141409.000 132115820375 1591531912.44100 No -0.2402359201849 Locked 3535 20150427.141410.000 132133320375 1591743176.70990 No -0.240303761724 Locked 3536 20150427.141411.000 132150820375 1591954439.46330 No -0.2403716031731 Locked 3537 20150427.141412.000 132168320375 1592165700.69340 No -0.2404394445317 Locked 3538 20150427.141413.000 132185820375 1592376960.39390 No -0.2405072857996 Locked 3539 20150427.141414.000 132203320375 1592588218.57560 No -0.2405751269773 Locked 3540 20150427.141415.000 132220820375 1592799475.22710 No -0.2406429680641 Locked 3541 20150427.141416.000 132238320375 1593010730.35600 No -0.2407108090605 Locked 3542 20150427.141417.000 132255820375 1593221983.96120 No -0.2407786499664 Locked 3543 20150427.141418.000 132273320375 1593433236.03600 No -0.2408464907815 Locked 3544 20150427.141419.000 132290820375 1593644486.56970 No -0.2409143315051 Locked 3545 20150427.141420.000 132308320375 1593855735.60060 No -0.2409821721395 Locked 3546 20150427.141421.000 132325820375 1594066983.10380 No -0.2410500126831 Locked 3547 20150427.141422.000 132343320375 1594278229.07080 No -0.2411178531356 Locked 3548 20150427.141423.000 132360820375 1594489473.51290 No -0.2411856934975 Locked 3549 20150427.141424.000 132378320375 1594700716.44100 No -0.2412535337695 Locked 3550 20150427.141425.000 132395820375 1594911957.83150 No -0.2413213739502 Locked 3551 20150427.141426.000 132413320375 1595123197.71260 No -0.2413892140413 Locked 3552 20150427.141427.000 132430820375 1595334436.06660 No -0.2414570540417 Locked 3553 20150427.141428.000 132448320375 1595545672.88330 No -0.2415248939509 Locked 3554 20150427.141429.000 132465820375 1595756908.18000 No -0.2415927337698 Locked 3555 20150427.141430.000 132483320375 1595968141.96890 No -0.2416605734992 Locked 3556 20150427.141431.000 132500820375 1596179374.21080 No -0.2417284131367 Locked 3557 20150427.141432.000 132518320375 1596390604.93900 No -0.2417962526843 Locked 3558 20150427.141433.000 132535820375 1596601834.12880 No -0.2418640921407 Locked 3559 20150427.141434.000 132553320375 1596813061.80340 No -0.241931931507 Locked 3560 20150427.141435.000 132570820375 1597024287.95870 No -0.2419997707831 Locked 3561 20150427.141436.000 132588320375 1597235512.57950 No -0.2420676099682 Locked 3562 20150427.141437.000 132605820375 1597446735.67940 No -0.2421354490629 Locked 3563 20150427.141438.000 132623320375 1597657957.26410 No -0.2422032880677 Locked 3564 20150427.141439.000 132640820375 1597869177.31580 No -0.2422711269814 Locked 3565 20150427.141440.000 132658320375 1598080395.83250 No -0.2423389658041 Locked 3566 20150427.141441.000 132675820375 1598291612.82020 No -0.2424068045359 Locked 3567 20150427.141442.000 132693320375 1598502828.29730 No -0.242474643178 Locked 3568 20150427.141443.000 132710820375 1598714042.23800 No -0.2425424817289 Locked 3569 20150427.141444.000 132728320375 1598925254.66260 No -0.2426103201898 Locked 3570 20150427.141445.000 132745820375 1599136465.53870 No -0.2426781585588 Locked 3571 20150427.141446.000 132763320375 1599347674.90760 No -0.2427459968383 Locked 3572 20150427.141447.000 132780820375 1599558882.75070 No -0.2428138350272 Locked 3573 20150427.141448.000 132798320375 1599770089.06850 No -0.2428816731255 Locked 3574 20150427.141449.000 132815820375 1599981293.84940 No -0.2429495111325 Locked 3575 20150427.141450.000 132833320375 1600192497.11380 No -0.2430173490496 Locked 3576 20150427.141451.000 132850820375 1600403698.84750 No -0.2430851868757 Locked 3577 20150427.141452.000 132868320375 1600614899.07150 No -0.2431530246122 Locked 3578 20150427.141453.000 132885820375 1600826097.74240 No -0.2432208622565 Locked 3579 20150427.141454.000 132903320375 1601037294.89640 No -0.2432886998107 Locked 3580 20150427.141455.000 132920820375 1601248490.54140 No -0.2433565372754 Locked 3581 20150427.141456.000 132938320375 1601459684.64490 No -0.2434243746485 Locked 3582 20150427.141457.000 132955820375 1601670877.23750 No -0.2434922119319 Locked 3583 20150427.141458.000 132973320375 1601882068.29330 No -0.243560049124 Locked 3584 20150427.141459.000 132990820375 1602093257.82080 No -0.2436278862254 Locked 3585 20150427.141500.000 133008320375 1602304445.81910 No -0.243695723236 Locked 3586 20150427.141501.000 133025820375 1602515632.29910 No -0.2437635601565 Locked 3587 20150427.141502.000 133043320375 1602726817.25400 No -0.2438313969864 Locked 3588 20150427.141503.000 133060820375 1602938000.67580 No -0.2438992337253 Locked 3589 20150427.141504.000 133078320375 1603149182.57580 No -0.2439670703739 Locked 3590 20150427.141505.000 133095820375 1603360362.95360 No -0.244034906932 Locked 3591 20150427.141506.000 133113320375 1603571541.78890 No -0.2441027433986 Locked 3592 20150427.141507.000 133130820375 1603782719.11960 No -0.2441705797758 Locked 3593 20150427.141508.000 133148320375 1603993894.91740 No -0.2442384160621 Locked 3594 20150427.141509.000 133165820375 1604205069.19200 No -0.2443062522579 Locked 3595 20150427.141510.000 133183320375 1604416241.93260 No -0.2443740883626 Locked 3596 20150427.141511.000 133200820375 1604627413.15510 No -0.2444419243772 Locked 3597 20150427.141512.000 133218320375 1604838582.83980 No -0.2445097603004 Locked 3598 20150427.141513.000 133235820375 1605049751.00310 No -0.2445775961334 Locked 3599 20150427.141514.000 133253320375 1605260917.64660 No -0.2446454318761 Locked 3600 20150427.141515.000 133270820375 1605472082.75560 No -0.2447132675276 Locked