NN12 ROSE OP D1 20150518.213942.000 20150518.213942.000 20150518.223941.000 STC 1 DAP_Started 3600 1. No Yes 3067776537. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 933 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937643000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8352111000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 131072.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150518.213942.000 66431260874 797989137.28140 No 0 Locked 2 20150518.213943.000 66448760874 798209417.62070 No -6.337412237544e-05 Locked 3 20150518.213944.000 66466260874 798429697.26680 No -0.0001267482035932 Locked 4 20150518.213945.000 66483760874 798649976.22690 No -0.0001901222440807 Locked 5 20150518.213946.000 66501260874 798870254.50430 No -0.0002534962440339 Locked 6 20150518.213947.000 66518760874 799090532.09010 No -0.0003168702029243 Locked 7 20150518.213948.000 66536260874 799310808.99570 No -0.0003802441214289 Locked 8 20150518.213949.000 66553760874 799531085.19830 No -0.000443617998194 Locked 9 20150518.213950.000 66571260874 799751360.73390 No -0.0005069918353569 Locked 10 20150518.213951.000 66588760874 799971635.56820 No -0.0005703656308812 Locked 11 20150518.213952.000 66606260874 800191909.71780 No -0.0006337393857524 Locked 12 20150518.213953.000 66623760874 800412183.18460 No -0.0006971131000833 Locked 13 20150518.213954.000 66641260874 800632455.96150 No -0.0007604867734526 Locked 14 20150518.213955.000 66658760874 800852728.04610 No -0.0008238604057175 Locked 15 20150518.213956.000 66676260874 801072999.44470 No -0.0008872339972522 Locked 16 20150518.213957.000 66693760874 801293270.16640 No -0.0009506075485969 Locked 17 20150518.213958.000 66711260874 801513540.19220 No -0.001013981058624 Locked 18 20150518.213959.000 66728760874 801733809.52770 No -0.001077354527665 Locked 19 20150518.214000.000 66746260874 801954078.18420 No -0.001140727956392 Locked 20 20150518.214001.000 66763760874 802174346.13480 No -0.001204101343206 Locked 21 20150518.214002.000 66781260874 802394613.41330 No -0.001267474690116 Locked 22 20150518.214003.000 66798760874 802614879.99430 No -0.001330847995613 Locked 23 20150518.214004.000 66816260874 802835145.86480 No -0.001394221258925 Locked 24 20150518.214005.000 66833760874 803055411.08800 No -0.001457594483805 Locked 25 20150518.214006.000 66851260874 803275675.58810 No -0.001520967665751 Locked 26 20150518.214007.000 66868760874 803495939.42330 No -0.00158434080822 Locked 27 20150518.214008.000 66886260874 803716202.56020 No -0.001647713909229 Locked 28 20150518.214009.000 66903760874 803936464.99780 No -0.001711086968717 Locked 29 20150518.214010.000 66921260874 804156726.74930 No -0.00177445998747 Locked 30 20150518.214011.000 66938760874 804376987.81520 No -0.001837832965516 Locked 31 20150518.214012.000 66956260874 804597248.19080 No -0.001901205902576 Locked 32 20150518.214013.000 66973760874 804817507.87450 No -0.001964578798556 Locked 33 20150518.214014.000 66991260874 805037766.86510 No -0.002027951653385 Locked 34 20150518.214015.000 67008760874 805258025.16050 No -0.002091324466936 Locked 35 20150518.214016.000 67026260874 805478282.77920 No -0.00215469724031 Locked 36 20150518.214017.000 67043760874 805698539.69340 No -0.002218069971855 Locked 37 20150518.214018.000 67061260874 805918795.92110 No -0.00228144266264 Locked 38 20150518.214019.000 67078760874 806139051.45180 No -0.002344815312042 Locked 39 20150518.214020.000 67096260874 806359306.30770 No -0.002408187921378 Locked 40 20150518.214021.000 67113760874 806579560.46350 No -0.002471560489148 Locked 41 20150518.214022.000 67131260874 806799813.93180 No -0.002534933016097 Locked 42 20150518.214023.000 67148760874 807020066.71290 No -0.002598305502246 Locked 43 20150518.214024.000 67166260874 807240318.79380 No -0.002661677946821 Locked 44 20150518.214025.000 67183760874 807460570.18520 No -0.002725050350458 Locked 45 20150518.214026.000 67201260874 807680820.89490 No -0.00278842271362 Locked 46 20150518.214027.000 67218760874 807901070.90230 No -0.002851795035084 Locked 47 20150518.214028.000 67236260874 808121320.20470 No -0.002915167314689 Locked 48 20150518.214029.000 67253760874 808341568.82750 No -0.002978539553945 Locked 49 20150518.214030.000 67271260874 808561816.75910 No -0.003041911752162 Locked 50 20150518.214031.000 67288760874 808782063.98410 No -0.003105283908425 Locked 51 20150518.214032.000 67306260874 809002310.52860 No -0.003168656024284 Locked 52 20150518.214033.000 67323760874 809222556.39530 No -0.0032320280999 Locked 53 20150518.214034.000 67341260874 809442801.55220 No -0.003295400133373 Locked 54 20150518.214035.000 67358760874 809663046.02910 No -0.003358772126472 Locked 55 20150518.214036.000 67376260874 809883289.80140 No -0.003422144077736 Locked 56 20150518.214037.000 67393760874 810103532.90730 No -0.003485515989434 Locked 57 20150518.214038.000 67411260874 810323775.29900 No -0.003548887858727 Locked 58 20150518.214039.000 67428760874 810544016.99740 No -0.003612259686857 Locked 59 20150518.214040.000 67446260874 810764258.02650 No -0.003675631475248 Locked 60 20150518.214041.000 67463760874 810984498.34360 No -0.003739003221365 Locked 61 20150518.214042.000 67481260874 811204737.96180 No -0.003802374925986 Locked 62 20150518.214043.000 67498760874 811424976.89200 No -0.003865746589757 Locked 63 20150518.214044.000 67516260874 811645215.13740 No -0.00392911821287 Locked 64 20150518.214045.000 67533760874 811865452.67530 No -0.003992489793976 Locked 65 20150518.214046.000 67551260874 812085689.53210 No -0.004055861334643 Locked 66 20150518.214047.000 67568760874 812305925.67580 No -0.004119232832971 Locked 67 20150518.214048.000 67586260874 812526161.13000 No -0.00418260429036 Locked 68 20150518.214049.000 67603760874 812746395.90010 No -0.004245975707132 Locked 69 20150518.214050.000 67621260874 812966629.96820 No -0.004309347082224 Locked 70 20150518.214051.000 67638760874 813186863.36050 No -0.004372718417191 Locked 71 20150518.214052.000 67656260874 813407096.04250 No -0.004436089709985 Locked 72 20150518.214053.000 67673760874 813627328.02410 No -0.004499460961195 Locked 73 20150518.214054.000 67691260874 813847559.31800 No -0.004562832171572 Locked 74 20150518.214055.000 67708760874 814067789.91690 No -0.004626203340686 Locked 75 20150518.214056.000 67726260874 814288019.82700 No -0.004689574468902 Locked 76 20150518.214057.000 67743760874 814508249.02330 No -0.004752945554738 Locked 77 20150518.214058.000 67761260874 814728477.54640 No -0.004816316600604 Locked 78 20150518.214059.000 67778760874 814948705.37970 No -0.004879687605514 Locked 79 20150518.214100.000 67796260874 815168932.50440 No -0.004943058568352 Locked 80 20150518.214101.000 67813760874 815389158.94070 No -0.005006429490317 Locked 81 20150518.214102.000 67831260874 815609384.67490 No -0.005069800370596 Locked 82 20150518.214103.000 67848760874 815829609.73080 No -0.005133171210602 Locked 83 20150518.214104.000 67866260874 816049834.08330 No -0.005196542008844 Locked 84 20150518.214105.000 67883760874 816270057.72670 No -0.005259912764985 Locked 85 20150518.214106.000 67901260874 816490280.68790 No -0.005323283480621 Locked 86 20150518.214107.000 67918760874 816710502.94920 No -0.005386654154702 Locked 87 20150518.214108.000 67936260874 816930724.49780 No -0.005450024786467 Locked 88 20150518.214109.000 67953760874 817150945.38520 No -0.005513395378975 Locked 89 20150518.214110.000 67971260874 817371165.54170 No -0.005576765928086 Locked 90 20150518.214111.000 67988760874 817591385.02610 No -0.005640136437293 Locked 91 20150518.214112.000 68006260874 817811603.80790 No -0.005703506904783 Locked 92 20150518.214113.000 68023760874 818031821.88750 No -0.005766877330582 Locked 93 20150518.214114.000 68041260874 818252039.27510 No -0.005830247715294 Locked 94 20150518.214115.000 68058760874 818472255.96520 No -0.005893618058593 Locked 95 20150518.214116.000 68076260874 818692471.93300 No -0.005956988359006 Locked 96 20150518.214117.000 68093760874 818912687.22850 No -0.006020358619503 Locked 97 20150518.214118.000 68111260874 819132901.80660 No -0.006083728837405 Locked 98 20150518.214119.000 68128760874 819353115.69740 No -0.0061470990145 Locked 99 20150518.214120.000 68146260874 819573328.90120 No -0.006210469150805 Locked 100 20150518.214121.000 68163760874 819793541.39640 No -0.006273839245038 Locked 101 20150518.214122.000 68181260874 820013753.19930 No -0.006337209298167 Locked 102 20150518.214123.000 68198760874 820233964.31620 No -0.006400579310565 Locked 103 20150518.214124.000 68216260874 820454174.72470 No -0.006463949280904 Locked 104 20150518.214125.000 68233760874 820674384.44400 No -0.006527319210322 Locked 105 20150518.214126.000 68251260874 820894593.46180 No -0.006590689098089 Locked 106 20150518.214127.000 68268760874 821114801.77380 No -0.006654058943951 Locked 107 20150518.214128.000 68286260874 821335009.38130 No -0.006717428747984 Locked 108 20150518.214129.000 68303760874 821555216.28500 No -0.00678079851023 Locked 109 20150518.214130.000 68321260874 821775422.50770 No -0.006844168232043 Locked 110 20150518.214131.000 68338760874 821995628.02300 No -0.006907537911855 Locked 111 20150518.214132.000 68356260874 822215832.83550 No -0.006970907549939 Locked 112 20150518.214133.000 68373760874 822436036.95680 No -0.007034277146984 Locked 113 20150518.214134.000 68391260874 822656240.38600 No -0.007097646702937 Locked 114 20150518.214135.000 68408760874 822876443.11010 No -0.007161016217026 Locked 115 20150518.214136.000 68426260874 823096645.14530 No -0.007224385690212 Locked 116 20150518.214137.000 68443760874 823316846.45520 No -0.007287755120334 Locked 117 20150518.214138.000 68461260874 823537047.08580 No -0.007351124510124 Locked 118 20150518.214139.000 68478760874 823757247.01090 No -0.007414493858027 Locked 119 20150518.214140.000 68496260874 823977446.22920 No -0.007477863163964 Locked 120 20150518.214141.000 68513760874 824197644.75540 No -0.007541232428808 Locked 121 20150518.214142.000 68531260874 824417842.57180 No -0.007604601651509 Locked 122 20150518.214143.000 68548760874 824638039.70260 No -0.007667970833504 Locked 123 20150518.214144.000 68566260874 824858236.12790 No -0.007731339973611 Locked 124 20150518.214145.000 68583760874 825078431.83660 No -0.00779470907117 Locked 125 20150518.214146.000 68601260874 825298626.87860 No -0.007858078129146 Locked 126 20150518.214147.000 68618760874 825518821.20030 No -0.007921447144354 Locked 127 20150518.214148.000 68636260874 825739014.82050 No -0.007984816117912 Locked 128 20150518.214149.000 68653760874 825959207.75210 No -0.008048185050586 Locked 129 20150518.214150.000 68671260874 826179399.97520 No -0.008111553941193 Locked 130 20150518.214151.000 68688760874 826399591.50320 No -0.00817492279053 Locked 131 20150518.214152.000 68706260874 826619782.31450 No -0.008238291597314 Locked 132 20150518.214153.000 68723760874 826839972.44940 No -0.008301660363937 Locked 133 20150518.214154.000 68741260874 827060161.86570 No -0.008365029087895 Locked 134 20150518.214155.000 68758760874 827280350.57320 No -0.008428397769769 Locked 135 20150518.214156.000 68776260874 827500538.58550 No -0.008491766410366 Locked 136 20150518.214157.000 68793760874 827720725.89990 No -0.008555135009526 Locked 137 20150518.214158.000 68811260874 827940912.50500 No -0.008618503566573 Locked 138 20150518.214159.000 68828760874 828161098.42400 No -0.008681872082884 Locked 139 20150518.214200.000 68846260874 828381283.62960 No -0.008745240556838 Locked 140 20150518.214201.000 68863760874 828601468.13650 No -0.008808608989307 Locked 141 20150518.214202.000 68881260874 828821651.95960 No -0.008871977381177 Locked 142 20150518.214203.000 68898760874 829041835.07520 No -0.00893534573104 Locked 143 20150518.214204.000 68916260874 829262017.47600 No -0.008998714038463 Locked 144 20150518.214205.000 68933760874 829482199.16460 No -0.0090620823036 Locked 145 20150518.214206.000 68951260874 829702380.16960 No -0.00912545052815 Locked 146 20150518.214207.000 68968760874 829922560.46060 No -0.009188818710306 Locked 147 20150518.214208.000 68986260874 830142740.06160 No -0.009252186851495 Locked 148 20150518.214209.000 69003760874 830362918.94600 No -0.009315554950137 Locked 149 20150518.214210.000 69021260874 830583097.14070 No -0.009378923007829 Locked 150 20150518.214211.000 69038760874 830803274.62530 No -0.00944229102336 Locked 151 20150518.214212.000 69056260874 831023451.41100 No -0.009505658997395 Locked 152 20150518.214213.000 69073760874 831243627.48350 No -0.009569026929084 Locked 153 20150518.214214.000 69091260874 831463802.86360 No -0.009632394819663 Locked 154 20150518.214215.000 69108760874 831683977.53880 No -0.00969576266839 Locked 155 20150518.214216.000 69126260874 831904151.51420 No -0.009759130475567 Locked 156 20150518.214217.000 69143760874 832124324.77280 No -0.009822498240186 Locked 157 20150518.214218.000 69161260874 832344497.33320 No -0.00988586596335 Locked 158 20150518.214219.000 69178760874 832564669.20300 No -0.00994923364551 Locked 159 20150518.214220.000 69196260874 832784840.35770 No -0.01001260128521 Locked 160 20150518.214221.000 69213760874 833005010.81030 No -0.01007596888323 Locked 161 20150518.214222.000 69231260874 833225180.55700 No -0.01013933643933 Locked 162 20150518.214223.000 69248760874 833445349.59160 No -0.01020270395316 Locked 163 20150518.214224.000 69266260874 833665517.92270 No -0.01026607142521 Locked 164 20150518.214225.000 69283760874 833885685.54650 No -0.01032943885527 Locked 165 20150518.214226.000 69301260874 834105852.47090 No -0.01039280624381 Locked 166 20150518.214227.000 69318760874 834326018.69620 No -0.01045617359083 Locked 167 20150518.214228.000 69336260874 834546184.20090 No -0.01051954089508 Locked 168 20150518.214229.000 69353760874 834766349.00750 No -0.01058290815787 Locked 169 20150518.214230.000 69371260874 834986513.10850 No -0.01064627537877 Locked 170 20150518.214231.000 69388760874 835206676.50330 No -0.01070964255774 Locked 171 20150518.214232.000 69406260874 835426839.21510 No -0.01077300969616 Locked 172 20150518.214233.000 69423760874 835647001.18820 No -0.01083637679072 Locked 173 20150518.214234.000 69441260874 835867162.48460 No -0.0108997438451 Locked 174 20150518.214235.000 69458760874 836087323.05380 No -0.0109631108563 Locked 175 20150518.214236.000 69476260874 836307482.91540 No -0.01102647782549 Locked 176 20150518.214237.000 69493760874 836527642.08330 No -0.0110898447535 Locked 177 20150518.214238.000 69511260874 836747800.54790 No -0.01115321163974 Locked 178 20150518.214239.000 69528760874 836967958.29300 No -0.01121657848327 Locked 179 20150518.214240.000 69546260874 837188115.32930 No -0.01127994528471 Locked 180 20150518.214241.000 69563760874 837408271.65820 No -0.01134331204416 Locked 181 20150518.214242.000 69581260874 837628427.29310 No -0.01140667876239 Locked 182 20150518.214243.000 69598760874 837848582.22620 No -0.01147004543896 Locked 183 20150518.214244.000 69616260874 838068736.43680 No -0.01153341207264 Locked 184 20150518.214245.000 69633760874 838288889.95080 No -0.01159677866495 Locked 185 20150518.214246.000 69651260874 838509042.75220 No -0.01166014521495 Locked 186 20150518.214247.000 69668760874 838729194.86520 No -0.01172351172408 Locked 187 20150518.214248.000 69686260874 838949346.26680 No -0.01178687819097 Locked 188 20150518.214249.000 69703760874 839169496.96320 No -0.01185024461599 Locked 189 20150518.214250.000 69721260874 839389646.95100 No -0.01191361099894 Locked 190 20150518.214251.000 69738760874 839609796.23950 No -0.01197697734037 Locked 191 20150518.214252.000 69756260874 839829944.80620 No -0.01204034363895 Locked 192 20150518.214253.000 69773760874 840050092.66370 No -0.01210370989541 Locked 193 20150518.214254.000 69791260874 840270239.81760 No -0.0121670761101 Locked 194 20150518.214255.000 69808760874 840490386.25910 No -0.0122304422825 Locked 195 20150518.214256.000 69826260874 840710531.99130 No -0.01229380841277 Locked 196 20150518.214257.000 69843760874 840930677.02090 No -0.01235717450134 Locked 197 20150518.214258.000 69861260874 841150821.31840 No -0.01242054054643 Locked 198 20150518.214259.000 69878760874 841370964.93050 No -0.01248390655084 Locked 199 20150518.214300.000 69896260874 841591107.82090 No -0.01254727251239 Locked 200 20150518.214301.000 69913760874 841811250.00790 No -0.01261063843218 Locked 201 20150518.214302.000 69931260874 842031391.49760 No -0.01267400431056 Locked 202 20150518.214303.000 69948760874 842251532.27840 No -0.01273737014686 Locked 203 20150518.214304.000 69966260874 842471672.33220 No -0.01280073593999 Locked 204 20150518.214305.000 69983760874 842691811.70230 No -0.01286410169253 Locked 205 20150518.214306.000 70001260874 842911950.36850 No -0.01292746740328 Locked 206 20150518.214307.000 70018760874 843132088.30160 No -0.0129908330705 Locked 207 20150518.214308.000 70036260874 843352225.53840 No -0.01305419869638 Locked 208 20150518.214309.000 70053760874 843572362.06450 No -0.01311756428006 Locked 209 20150518.214310.000 70071260874 843792497.89200 No -0.01318092982226 Locked 210 20150518.214311.000 70088760874 844012632.99430 No -0.0132442953214 Locked 211 20150518.214312.000 70106260874 844232767.39670 No -0.01330766077899 Locked 212 20150518.214313.000 70123760874 844452901.07550 No -0.01337102619362 Locked 213 20150518.214314.000 70141260874 844673034.04930 No -0.01343439156639 Locked 214 20150518.214315.000 70158760874 844893166.32500 No -0.01349775689771 Locked 215 20150518.214316.000 70176260874 845113297.89310 No -0.01356112218702 Locked 216 20150518.214317.000 70193760874 845333428.73910 No -0.01362448743345 Locked 217 20150518.214318.000 70211260874 845553558.86610 No -0.01368785263719 Locked 218 20150518.214319.000 70228760874 845773688.29800 No -0.01375121779967 Locked 219 20150518.214320.000 70246260874 845993817.02430 No -0.01381458292025 Locked 220 20150518.214321.000 70263760874 846213945.02320 No -0.01387794799764 Locked 221 20150518.214322.000 70281260874 846434072.31730 No -0.01394131303318 Locked 222 20150518.214323.000 70298760874 846654198.91160 No -0.01400467802718 Locked 223 20150518.214324.000 70316260874 846874324.78710 No -0.01406804297849 Locked 224 20150518.214325.000 70333760874 847094449.94360 No -0.01413140788712 Locked 225 20150518.214326.000 70351260874 847314574.40860 No -0.01419477275469 Locked 226 20150518.214327.000 70368760874 847534698.14600 No -0.01425813757906 Locked 227 20150518.214328.000 70386260874 847754821.15340 No -0.01432150236009 Locked 228 20150518.214329.000 70403760874 847974943.49510 No -0.0143848671016 Locked 229 20150518.214330.000 70421260874 848195065.10220 No -0.01444823179948 Locked 230 20150518.214331.000 70438760874 848415185.99240 No -0.01451159645481 Locked 231 20150518.214332.000 70456260874 848635306.17630 No -0.01457496106819 Locked 232 20150518.214333.000 70473760874 848855425.64490 No -0.01463832563911 Locked 233 20150518.214334.000 70491260874 849075544.40270 No -0.01470169016782 Locked 234 20150518.214335.000 70508760874 849295662.44180 No -0.01476505465387 Locked 235 20150518.214336.000 70526260874 849515779.78220 No -0.01482841909843 Locked 236 20150518.214337.000 70543760874 849735896.41690 No -0.01489178350108 Locked 237 20150518.214338.000 70561260874 849956012.31620 No -0.01495514786008 Locked 238 20150518.214339.000 70578760874 850176127.51360 No -0.0150185121774 Locked 239 20150518.214340.000 70596260874 850396242.01020 No -0.01508187645311 Locked 240 20150518.214341.000 70613760874 850616355.78110 No -0.01514524068574 Locked 241 20150518.214342.000 70631260874 850836468.83770 No -0.01520860487595 Locked 242 20150518.214343.000 70648760874 851056581.20790 No -0.01527196902541 Locked 243 20150518.214344.000 70666260874 851276692.83590 No -0.01533533313081 Locked 244 20150518.214345.000 70683760874 851496803.74260 No -0.01539869719337 Locked 245 20150518.214346.000 70701260874 851716913.95590 No -0.01546206121477 Locked 246 20150518.214347.000 70718760874 851937023.45000 No -0.01552542519347 Locked 247 20150518.214348.000 70736260874 852157132.23170 No -0.01558878912986 Locked 248 20150518.214349.000 70753760874 852377240.29710 No -0.01565215302373 Locked 249 20150518.214350.000 70771260874 852597347.65470 No -0.01571551687558 Locked 250 20150518.214351.000 70788760874 852817454.29300 No -0.01577888068472 Locked 251 20150518.214352.000 70806260874 853037560.22090 No -0.01584224445168 Locked 252 20150518.214353.000 70823760874 853257665.44430 No -0.0159056081768 Locked 253 20150518.214354.000 70841260874 853477769.93350 No -0.01596897185834 Locked 254 20150518.214355.000 70858760874 853697873.71120 No -0.01603233549764 Locked 255 20150518.214356.000 70876260874 853917976.78850 No -0.01609569909534 Locked 256 20150518.214357.000 70893760874 854138079.14110 No -0.01615906265002 Locked 257 20150518.214358.000 70911260874 854358180.77510 No -0.01622242616204 Locked 258 20150518.214359.000 70928760874 854578281.70150 No -0.01628578963204 Locked 259 20150518.214400.000 70946260874 854798381.92350 No -0.01634915306022 Locked 260 20150518.214401.000 70963760874 855018481.42020 No -0.01641251644534 Locked 261 20150518.214402.000 70981260874 855238580.20680 No -0.01647587978829 Locked 262 20150518.214403.000 70998760874 855458678.27060 No -0.01653924308833 Locked 263 20150518.214404.000 71016260874 855678775.62660 No -0.01660260634634 Locked 264 20150518.214405.000 71033760874 855898872.25800 No -0.01666596956133 Locked 265 20150518.214406.000 71051260874 856118968.18620 No -0.01672933273458 Locked 266 20150518.214407.000 71068760874 856339063.39780 No -0.01679269586527 Locked 267 20150518.214408.000 71086260874 856559157.89420 No -0.0168560589535 Locked 268 20150518.214409.000 71103760874 856779251.65800 No -0.01691942199823 Locked 269 20150518.214410.000 71121260874 856999344.72940 No -0.01698278500186 Locked 270 20150518.214411.000 71138760874 857219437.08790 No -0.01704614796315 Locked 271 20150518.214412.000 71156260874 857439528.69200 No -0.01710951087966 Locked 272 20150518.214413.000 71173760874 857659619.60000 No -0.01717287375483 Locked 273 20150518.214414.000 71191260874 857879709.79190 No -0.01723623658749 Locked 274 20150518.214415.000 71208760874 858099799.27620 No -0.01729959937813 Locked 275 20150518.214416.000 71226260874 858319888.01710 No -0.01736296212464 Locked 276 20150518.214417.000 71243760874 858539976.06010 No -0.01742632482971 Locked 277 20150518.214418.000 71261260874 858760063.39340 No -0.01748968749264 Locked 278 20150518.214419.000 71278760874 858980150.00460 No -0.0175530501127 Locked 279 20150518.214420.000 71296260874 859200235.88720 No -0.01761641268949 Locked 280 20150518.214421.000 71313760874 859420321.06210 No -0.01767977522427 Locked 281 20150518.214422.000 71331260874 859640405.51390 No -0.01774313771612 Locked 282 20150518.214423.000 71348760874 859860489.24390 No -0.01780650016511 Locked 283 20150518.214424.000 71366260874 860080572.27400 No -0.01786986257255 Locked 284 20150518.214425.000 71383760874 860300654.57390 No -0.01793322493663 Locked 285 20150518.214426.000 71401260874 860520736.15970 No -0.01799658725831 Locked 286 20150518.214427.000 71418760874 860740817.02790 No -0.01805994953739 Locked 287 20150518.214428.000 71436260874 860960897.17600 No -0.01812331177371 Locked 288 20150518.214429.000 71453760874 861180976.62240 No -0.01818667396837 Locked 289 20150518.214430.000 71471260874 861401055.33470 No -0.01825003611944 Locked 290 20150518.214431.000 71488760874 861621133.34120 No -0.01831339822861 Locked 291 20150518.214432.000 71506260874 861841210.63730 No -0.01837676029559 Locked 292 20150518.214433.000 71523760874 862061287.20200 No -0.01844012231916 Locked 293 20150518.214434.000 71541260874 862281363.04660 No -0.01850348429996 Locked 294 20150518.214435.000 71558760874 862501438.16950 No -0.01856684623792 Locked 295 20150518.214436.000 71576260874 862721512.58860 No -0.01863020813409 Locked 296 20150518.214437.000 71593760874 862941586.28290 No -0.01869356998723 Locked 297 20150518.214438.000 71611260874 863161659.24960 No -0.01875693179716 Locked 298 20150518.214439.000 71628760874 863381731.49540 No -0.0188202935643 Locked 299 20150518.214440.000 71646260874 863601803.03400 No -0.01888365528944 Locked 300 20150518.214441.000 71663760874 863821873.85860 No -0.01894701697219 Locked 301 20150518.214442.000 71681260874 864041943.95500 No -0.01901037861171 Locked 302 20150518.214443.000 71698760874 864262013.33010 No -0.0190737402084 Locked 303 20150518.214444.000 71716260874 864482081.99670 No -0.01913710176303 Locked 304 20150518.214445.000 71733760874 864702149.94170 No -0.01920046327481 Locked 305 20150518.214446.000 71751260874 864922217.16340 No -0.01926382474364 Locked 306 20150518.214447.000 71768760874 865142283.65870 No -0.01932718616935 Locked 307 20150518.214448.000 71786260874 865362349.44020 No -0.01939054755267 Locked 308 20150518.214449.000 71803760874 865582414.50660 No -0.01945390889354 Locked 309 20150518.214450.000 71821260874 865802478.85130 No -0.01951727019156 Locked 310 20150518.214451.000 71838760874 866022542.46700 No -0.01958063144629 Locked 311 20150518.214452.000 71856260874 866242605.36700 No -0.01964399265853 Locked 312 20150518.214453.000 71873760874 866462667.52860 No -0.01970735382693 Locked 313 20150518.214454.000 71891260874 866682729.00410 No -0.0197707149546 Locked 314 20150518.214455.000 71908760874 866902789.71660 No -0.01983407603696 Locked 315 20150518.214456.000 71926260874 867122849.73630 No -0.01989743707819 Locked 316 20150518.214457.000 71943760874 867342909.02400 No -0.01996079807595 Locked 317 20150518.214458.000 71961260874 867562967.58970 No -0.02002415903085 Locked 318 20150518.214459.000 71978760874 867783025.44850 No -0.02008751994378 Locked 319 20150518.214500.000 71996260874 868003082.56280 No -0.0201508808125 Locked 320 20150518.214501.000 72013760874 868223138.97110 No -0.02021424163931 Locked 321 20150518.214502.000 72031260874 868443194.65970 No -0.02027760242338 Locked 322 20150518.214503.000 72048760874 868663249.61540 No -0.02034096316394 Locked 323 20150518.214504.000 72066260874 868883303.87270 No -0.02040432386303 Locked 324 20150518.214505.000 72083760874 869103357.39890 No -0.02046768451872 Locked 325 20150518.214506.000 72101260874 869323410.19470 No -0.02053104513104 Locked 326 20150518.214507.000 72118760874 869543462.26380 No -0.02059440570021 Locked 327 20150518.214508.000 72136260874 869763513.61570 No -0.0206577662268 Locked 328 20150518.214509.000 72153760874 869983564.25580 No -0.02072112671113 Locked 329 20150518.214510.000 72171260874 870203614.15480 No -0.02078448715145 Locked 330 20150518.214511.000 72188760874 870423663.35600 No -0.02084784755035 Locked 331 20150518.214512.000 72206260874 870643711.82170 No -0.02091120790558 Locked 332 20150518.214513.000 72223760874 870863759.55220 No -0.02097456821715 Locked 333 20150518.214514.000 72241260874 871083806.57290 No -0.02103792848658 Locked 334 20150518.214515.000 72258760874 871303852.86180 No -0.02110128871256 Locked 335 20150518.214516.000 72276260874 871523898.43870 No -0.02116464889627 Locked 336 20150518.214517.000 72293760874 871743943.29200 No -0.02122800903702 Locked 337 20150518.214518.000 72311260874 871963987.42840 No -0.0212913691352 Locked 338 20150518.214519.000 72328760874 872184030.81250 No -0.02135472918871 Locked 339 20150518.214520.000 72346260874 872404073.50160 No -0.02141808920096 Locked 340 20150518.214521.000 72363760874 872624115.46720 No -0.02148144917025 Locked 341 20150518.214522.000 72381260874 872844156.69580 No -0.02154480909578 Locked 342 20150518.214523.000 72398760874 873064197.20810 No -0.02160816897879 Locked 343 20150518.214524.000 72416260874 873284236.98370 No -0.02167152881805 Locked 344 20150518.214525.000 72433760874 873504276.04810 No -0.02173488861509 Locked 345 20150518.214526.000 72451260874 873724314.39160 No -0.02179824836933 Locked 346 20150518.214527.000 72468760874 873944351.97940 No -0.02186160807869 Locked 347 20150518.214528.000 72486260874 874164388.87910 No -0.0219249677472 Locked 348 20150518.214529.000 72503760874 874384425.04420 No -0.0219883273721 Locked 349 20150518.214530.000 72521260874 874604460.48720 No -0.02205168695412 Locked 350 20150518.214531.000 72538760874 874824495.19860 No -0.02211504649271 Locked 351 20150518.214532.000 72556260874 875044529.18710 No -0.02217840598837 Locked 352 20150518.214533.000 72573760874 875264562.46840 No -0.02224176544205 Locked 353 20150518.214534.000 72591260874 875484594.99880 No -0.02230512485114 Locked 354 20150518.214535.000 72608760874 875704626.82820 No -0.02236848421861 Locked 355 20150518.214536.000 72626260874 875924657.90830 No -0.02243184354159 Locked 356 20150518.214537.000 72643760874 876144688.29320 No -0.02249520282329 Locked 357 20150518.214538.000 72661260874 876364717.93500 No -0.02255856206088 Locked 358 20150518.214539.000 72678760874 876584746.85250 No -0.02262192125546 Locked 359 20150518.214540.000 72696260874 876804775.04150 No -0.02268528040679 Locked 360 20150518.214541.000 72713760874 877024802.51620 No -0.0227486395157 Locked 361 20150518.214542.000 72731260874 877244829.24670 No -0.02281199858043 Locked 362 20150518.214543.000 72748760874 877464855.26730 No -0.02287535760302 Locked 363 20150518.214544.000 72766260874 877684880.56180 No -0.02293871658248 Locked 364 20150518.214545.000 72783760874 877904905.12010 No -0.02300207551824 Locked 365 20150518.214546.000 72801260874 878124928.97060 No -0.02306543441198 Locked 366 20150518.214547.000 72818760874 878344952.06600 No -0.02312879326088 Locked 367 20150518.214548.000 72836260874 878564974.45580 No -0.02319215206789 Locked 368 20150518.214549.000 72853760874 878784996.11290 No -0.0232555108314 Locked 369 20150518.214550.000 72871260874 879005017.03760 No -0.02331886955141 Locked 370 20150518.214551.000 72888760874 879225037.24170 No -0.02338222822865 Locked 371 20150518.214552.000 72906260874 879445056.71280 No -0.02344558686236 Locked 372 20150518.214553.000 72923760874 879665075.46750 No -0.02350894545354 Locked 373 20150518.214554.000 72941260874 879885093.47990 No -0.02357230400065 Locked 374 20150518.214555.000 72958760874 880105110.76970 No -0.02363566250485 Locked 375 20150518.214556.000 72976260874 880325127.33820 No -0.02369902096623 Locked 376 20150518.214557.000 72993760874 880545143.17840 No -0.02376237938437 Locked 377 20150518.214558.000 73011260874 880765158.27000 No -0.02382573775806 Locked 378 20150518.214559.000 73028760874 880985172.66400 No -0.02388909609032 Locked 379 20150518.214600.000 73046260874 881205186.29800 No -0.02395245437747 Locked 380 20150518.214601.000 73063760874 881425199.22570 No -0.02401581262268 Locked 381 20150518.214602.000 73081260874 881645211.42170 No -0.02407917082445 Locked 382 20150518.214603.000 73098760874 881865222.88170 No -0.02414252898251 Locked 383 20150518.214604.000 73116260874 882085233.62920 No -0.02420588709828 Locked 384 20150518.214605.000 73133760874 882305243.62650 No -0.0242692451695 Locked 385 20150518.214606.000 73151260874 882525252.92550 No -0.02433260319926 Locked 386 20150518.214607.000 73168760874 882745261.48430 No -0.02439596118507 Locked 387 20150518.214608.000 73186260874 882965269.31920 No -0.02445931912791 Locked 388 20150518.214609.000 73203760874 883185276.42140 No -0.02452267702724 Locked 389 20150518.214610.000 73221260874 883405282.78740 No -0.02458603488286 Locked 390 20150518.214611.000 73238760874 883625288.43280 No -0.02464939269569 Locked 391 20150518.214612.000 73256260874 883845293.36130 No -0.02471275046596 Locked 392 20150518.214613.000 73273760874 884065297.54420 No -0.02477610819196 Locked 393 20150518.214614.000 73291260874 884285301.00570 No -0.02483946587513 Locked 394 20150518.214615.000 73308760874 884505303.73020 No -0.02490282351454 Locked 395 20150518.214616.000 73326260874 884725305.73670 No -0.02496618111132 Locked 396 20150518.214617.000 73343760874 884945307.00640 No -0.02502953866435 Locked 397 20150518.214618.000 73361260874 885165307.56420 No -0.02509289617512 Locked 398 20150518.214619.000 73378760874 885385307.36240 No -0.02515625364078 Locked 399 20150518.214620.000 73396260874 885605306.44380 No -0.02521961106389 Locked 400 20150518.214621.000 73413760874 885825304.79080 No -0.02528296844339 Locked 401 20150518.214622.000 73431260874 886045302.42090 No -0.02534632578033 Locked 402 20150518.214623.000 73448760874 886265299.30430 No -0.02540968307293 Locked 403 20150518.214624.000 73466260874 886485295.45630 No -0.02547304032211 Locked 404 20150518.214625.000 73483760874 886705290.87280 No -0.02553639752762 Locked 405 20150518.214626.000 73501260874 886925285.55910 No -0.02559975468977 Locked 406 20150518.214627.000 73518760874 887145279.52470 No -0.02566311180914 Locked 407 20150518.214628.000 73536260874 887365272.77230 No -0.02572646888587 Locked 408 20150518.214629.000 73553760874 887585265.26300 No -0.02578982591766 Locked 409 20150518.214630.000 73571260874 887805257.04260 No -0.02585318290724 Locked 410 20150518.214631.000 73588760874 888025248.08470 No -0.02591653985302 Locked 411 20150518.214632.000 73606260874 888245238.39770 No -0.02597989675552 Locked 412 20150518.214633.000 73623760874 888465227.97560 No -0.02604325361437 Locked 413 20150518.214634.000 73641260874 888685216.82880 No -0.02610661043019 Locked 414 20150518.214635.000 73658760874 888905204.96160 No -0.02616996720324 Locked 415 20150518.214636.000 73676260874 889125192.34310 No -0.02623332393168 Locked 416 20150518.214637.000 73693760874 889345178.98850 No -0.02629668061642 Locked 417 20150518.214638.000 73711260874 889565164.91540 No -0.0263600372585 Locked 418 20150518.214639.000 73728760874 889785150.10250 No -0.02642339385665 Locked 419 20150518.214640.000 73746260874 890005134.55210 No -0.02648675041102 Locked 420 20150518.214641.000 73763760874 890225118.27980 No -0.02655010692252 Locked 421 20150518.214642.000 73781260874 890445101.26460 No -0.02661346338992 Locked 422 20150518.214643.000 73798760874 890665083.54690 No -0.0266768198156 Locked 423 20150518.214644.000 73816260874 890885065.07220 No -0.02674017619634 Locked 424 20150518.214645.000 73833760874 891105045.85810 No -0.02680353253318 Locked 425 20150518.214646.000 73851260874 891325025.91510 No -0.02686688882674 Locked 426 20150518.214647.000 73868760874 891545005.24440 No -0.02693024507709 Locked 427 20150518.214648.000 73886260874 891764983.83620 No -0.02699360128366 Locked 428 20150518.214649.000 73903760874 891984961.69870 No -0.02705695744693 Locked 429 20150518.214650.000 73921260874 892204938.83760 No -0.02712031356723 Locked 430 20150518.214651.000 73938760874 892424915.23580 No -0.02718366964356 Locked 431 20150518.214652.000 73956260874 892644890.90280 No -0.02724702567647 Locked 432 20150518.214653.000 73973760874 892864865.82440 No -0.02731038166512 Locked 433 20150518.214654.000 73991260874 893084840.02870 No -0.02737373761119 Locked 434 20150518.214655.000 74008760874 893304813.48740 No -0.02743709351299 Locked 435 20150518.214656.000 74026260874 893524786.21460 No -0.02750044937135 Locked 436 20150518.214657.000 74043760874 893744758.21430 No -0.02756380518652 Locked 437 20150518.214658.000 74061260874 893964729.48360 No -0.02762716095833 Locked 438 20150518.214659.000 74078760874 894184700.00540 No -0.02769051668575 Locked 439 20150518.214700.000 74096260874 894404669.80590 No -0.02775387237035 Locked 440 20150518.214701.000 74113760874 894624638.87110 No -0.02781722801129 Locked 441 20150518.214702.000 74131260874 894844607.18830 No -0.02788058360781 Locked 442 20150518.214703.000 74148760874 895064574.77780 No -0.02794393916113 Locked 443 20150518.214704.000 74166260874 895284541.62720 No -0.02800729467051 Locked 444 20150518.214705.000 74183760874 895504507.76250 No -0.0280706501375 Locked 445 20150518.214706.000 74201260874 895724473.15070 No -0.02813400556012 Locked 446 20150518.214707.000 74218760874 895944437.80710 No -0.02819736093929 Locked 447 20150518.214708.000 74236260874 896164401.72840 No -0.02826071627482 Locked 448 20150518.214709.000 74253760874 896384364.90890 No -0.02832407156636 Locked 449 20150518.214710.000 74271260874 896604327.36870 No -0.02838742681512 Locked 450 20150518.214711.000 74288760874 896824289.09060 No -0.02845078202006 Locked 451 20150518.214712.000 74306260874 897044250.07160 No -0.02851413718101 Locked 452 20150518.214713.000 74323760874 897264210.30030 No -0.0285774922973 Locked 453 20150518.214714.000 74341260874 897484169.81650 No -0.02864084737128 Locked 454 20150518.214715.000 74358760874 897704128.59520 No -0.02870420240147 Locked 455 20150518.214716.000 74376260874 897924086.63820 No -0.02876755738799 Locked 456 20150518.214717.000 74393760874 898144043.92620 No -0.02883091232967 Locked 457 20150518.214718.000 74411260874 898364000.49140 No -0.02889426722844 Locked 458 20150518.214719.000 74428760874 898583956.32080 No -0.02895762208353 Locked 459 20150518.214720.000 74446260874 898803911.40800 No -0.02902097689454 Locked 460 20150518.214721.000 74463760874 899023865.76150 No -0.029084331662 Locked 461 20150518.214722.000 74481260874 899243819.36740 No -0.02914768638506 Locked 462 20150518.214723.000 74498760874 899463772.23690 No -0.02921104106441 Locked 463 20150518.214724.000 74516260874 899683724.39220 No -0.02927439570135 Locked 464 20150518.214725.000 74533760874 899903675.78930 No -0.02933775029327 Locked 465 20150518.214726.000 74551260874 900123626.46400 No -0.0294011048423 Locked 466 20150518.214727.000 74568760874 900343576.38430 No -0.02946445934654 Locked 467 20150518.214728.000 74586260874 900563525.57890 No -0.02952781380769 Locked 468 20150518.214729.000 74603760874 900783474.02990 No -0.02959116822469 Locked 469 20150518.214730.000 74621260874 901003421.74330 No -0.0296545225979 Locked 470 20150518.214731.000 74638760874 901223368.71740 No -0.02971787692721 Locked 471 20150518.214732.000 74656260874 901443314.96850 No -0.0297812312136 Locked 472 20150518.214733.000 74673760874 901663260.48180 No -0.02984458545618 Locked 473 20150518.214734.000 74691260874 901883205.23100 No -0.02990793965339 Locked 474 20150518.214735.000 74708760874 902103149.27030 No -0.02997129380846 Locked 475 20150518.214736.000 74726260874 902323092.56230 No -0.03003464791915 Locked 476 20150518.214737.000 74743760874 902543035.11660 No -0.03009800198605 Locked 477 20150518.214738.000 74761260874 902762976.94430 No -0.0301613560098 Locked 478 20150518.214739.000 74778760874 902982918.03160 No -0.03022470998959 Locked 479 20150518.214740.000 74796260874 903202858.37570 No -0.03028806392526 Locked 480 20150518.214741.000 74813760874 903422797.97110 No -0.03035141781647 Locked 481 20150518.214742.000 74831260874 903642736.84880 No -0.03041477166507 Locked 482 20150518.214743.000 74848760874 903862674.98660 No -0.03047812546975 Locked 483 20150518.214744.000 74866260874 904082612.37830 No -0.03054147923012 Locked 484 20150518.214745.000 74883760874 904302549.01640 No -0.03060483294575 Locked 485 20150518.214746.000 74901260874 904522484.93300 No -0.03066818661854 Locked 486 20150518.214747.000 74918760874 904742420.10670 No -0.03073154024722 Locked 487 20150518.214748.000 74936260874 904962354.54180 No -0.03079489383205 Locked 488 20150518.214749.000 74953760874 905182288.24420 No -0.03085824737337 Locked 489 20150518.214750.000 74971260874 905402221.18830 No -0.03092160086968 Locked 490 20150518.214751.000 74988760874 905622153.38430 No -0.03098495432156 Locked 491 20150518.214752.000 75006260874 905842084.87570 No -0.03104830773161 Locked 492 20150518.214753.000 75023760874 906062015.59780 No -0.03111166109599 Locked 493 20150518.214754.000 75041260874 906281945.59750 No -0.03117501441747 Locked 494 20150518.214755.000 75058760874 906501874.82620 No -0.03123836769318 Locked 495 20150518.214756.000 75076260874 906721803.34460 No -0.03130172092671 Locked 496 20150518.214757.000 75093760874 906941731.11070 No -0.03136507411558 Locked 497 20150518.214758.000 75111260874 907161658.14010 No -0.03142842726071 Locked 498 20150518.214759.000 75128760874 907381584.42970 No -0.03149178036191 Locked 499 20150518.214800.000 75146260874 907601509.98230 No -0.03155513341935 Locked 500 20150518.214801.000 75163760874 907821434.79050 No -0.0316184864326 Locked 501 20150518.214802.000 75181260874 908041358.84410 No -0.03168183940104 Locked 502 20150518.214803.000 75198760874 908261282.17040 No -0.0317451923263 Locked 503 20150518.214804.000 75216260874 908481204.76100 No -0.03180854520788 Locked 504 20150518.214805.000 75233760874 908701126.61090 No -0.03187189804548 Locked 505 20150518.214806.000 75251260874 908921047.72550 No -0.03193525083943 Locked 506 20150518.214807.000 75268760874 909140968.09100 No -0.03199860358889 Locked 507 20150518.214808.000 75286260874 909360887.71130 No -0.03206195629411 Locked 508 20150518.214809.000 75303760874 909580806.59170 No -0.03212530895541 Locked 509 20150518.214810.000 75321260874 909800724.73370 No -0.03218866157286 Locked 510 20150518.214811.000 75338760874 910020642.14110 No -0.03225201414669 Locked 511 20150518.214812.000 75356260874 910240558.80030 No -0.0323153666761 Locked 512 20150518.214813.000 75373760874 910460474.70750 No -0.03237871916087 Locked 513 20150518.214814.000 75391260874 910680389.89030 No -0.03244207160262 Locked 514 20150518.214815.000 75408760874 910900304.32360 No -0.03250542399987 Locked 515 20150518.214816.000 75426260874 911120218.00640 No -0.03256877635256 Locked 516 20150518.214817.000 75443760874 911340130.93300 No -0.03263212866035 Locked 517 20150518.214818.000 75461260874 911560043.12610 No -0.0326954809246 Locked 518 20150518.214819.000 75478760874 911779954.58520 No -0.03275883314526 Locked 519 20150518.214820.000 75496260874 911999865.31000 No -0.03282218532232 Locked 520 20150518.214821.000 75513760874 912219775.28280 No -0.03288553745474 Locked 521 20150518.214822.000 75531260874 912439684.50080 No -0.03294888954234 Locked 522 20150518.214823.000 75548760874 912659592.98360 No -0.03301224158629 Locked 523 20150518.214824.000 75566260874 912879500.72060 No -0.03307559358596 Locked 524 20150518.214825.000 75583760874 913099407.70830 No -0.03313894554114 Locked 525 20150518.214826.000 75601260874 913319313.96790 No -0.03320229745309 Locked 526 20150518.214827.000 75618760874 913539219.47760 No -0.03326564932052 Locked 527 20150518.214828.000 75636260874 913759124.24460 No -0.03332900114385 Locked 528 20150518.214829.000 75653760874 913979028.25360 No -0.03339235292217 Locked 529 20150518.214830.000 75671260874 914198931.53630 No -0.03345570465737 Locked 530 20150518.214831.000 75688760874 914418834.08050 No -0.03351905634873 Locked 531 20150518.214832.000 75706260874 914638735.87590 No -0.03358240799562 Locked 532 20150518.214833.000 75723760874 914858636.91580 No -0.03364575959766 Locked 533 20150518.214834.000 75741260874 915078537.22960 No -0.03370911115659 Locked 534 20150518.214835.000 75758760874 915298436.80270 No -0.03377246267154 Locked 535 20150518.214836.000 75776260874 915518335.61760 No -0.03383581414147 Locked 536 20150518.214837.000 75793760874 915738233.69060 No -0.03389916556735 Locked 537 20150518.214838.000 75811260874 915958131.02490 No -0.03396251694938 Locked 538 20150518.214839.000 75828760874 916178027.61010 No -0.03402586828693 Locked 539 20150518.214840.000 75846260874 916397923.44090 No -0.03408921957968 Locked 540 20150518.214841.000 75863760874 916617818.55210 No -0.03415257082971 Locked 541 20150518.214842.000 75881260874 916837712.90460 No -0.0342159220347 Locked 542 20150518.214843.000 75898760874 917057606.49190 No -0.03427927319425 Locked 543 20150518.214844.000 75916260874 917277499.33480 No -0.0343426243096 Locked 544 20150518.214845.000 75933760874 917497391.45190 No -0.03440597538186 Locked 545 20150518.214846.000 75951260874 917717282.81330 No -0.03446932640925 Locked 546 20150518.214847.000 75968760874 917937173.43820 No -0.03453267739292 Locked 547 20150518.214848.000 75986260874 918157063.30320 No -0.03459602833146 Locked 548 20150518.214849.000 76003760874 918376952.43100 No -0.03465937922624 Locked 549 20150518.214850.000 76021260874 918596840.79480 No -0.03472273007565 Locked 550 20150518.214851.000 76038760874 918816728.42690 No -0.03478608088162 Locked 551 20150518.214852.000 76056260874 919036615.30460 No -0.0348494316428 Locked 552 20150518.214853.000 76073760874 919256501.45320 No -0.03491278236069 Locked 553 20150518.214854.000 76091260874 919476386.84900 No -0.03497613303389 Locked 554 20150518.214855.000 76108760874 919696271.49060 No -0.0350394836623 Locked 555 20150518.214856.000 76126260874 919916155.39760 No -0.0351028342471 Locked 556 20150518.214857.000 76143760874 920136038.56170 No -0.03516618478779 Locked 557 20150518.214858.000 76161260874 920355920.96370 No -0.03522953528323 Locked 558 20150518.214859.000 76178760874 920575802.64280 No -0.03529288573575 Locked 559 20150518.214900.000 76196260874 920795683.53560 No -0.03535623614158 Locked 560 20150518.214901.000 76213760874 921015563.72210 No -0.03541958650548 Locked 561 20150518.214902.000 76231260874 921235443.13640 No -0.03548293682353 Locked 562 20150518.214903.000 76248760874 921455321.82360 No -0.03554628709841 Locked 563 20150518.214904.000 76266260874 921675199.73460 No -0.03560963732721 Locked 564 20150518.214905.000 76283760874 921895076.91150 No -0.03567298751242 Locked 565 20150518.214906.000 76301260874 922114953.33930 No -0.03573633765315 Locked 566 20150518.214907.000 76318760874 922334829.01770 No -0.03579968774939 Locked 567 20150518.214908.000 76336260874 922554703.95000 No -0.03586303780132 Locked 568 20150518.214909.000 76353760874 922774578.14350 No -0.0359263878094 Locked 569 20150518.214910.000 76371260874 922994451.58640 No -0.0359897377729 Locked 570 20150518.214911.000 76388760874 923214324.27450 No -0.0360530876916 Locked 571 20150518.214912.000 76406260874 923434196.22320 No -0.03611643756639 Locked 572 20150518.214913.000 76423760874 923654067.40590 No -0.0361797873957 Locked 573 20150518.214914.000 76441260874 923873937.85610 No -0.03624313718152 Locked 574 20150518.214915.000 76458760874 924093807.54380 No -0.03630648692207 Locked 575 20150518.214916.000 76476260874 924313676.49590 No -0.03636983661894 Locked 576 20150518.214917.000 76493760874 924533544.69390 No -0.03643318627104 Locked 577 20150518.214918.000 76511260874 924753412.15450 No -0.03649653587936 Locked 578 20150518.214919.000 76528760874 924973278.83820 No -0.03655988544155 Locked 579 20150518.214920.000 76546260874 925193144.78430 No -0.03662323495995 Locked 580 20150518.214921.000 76563760874 925413009.98340 No -0.03668658443399 Locked 581 20150518.214922.000 76581260874 925632874.43550 No -0.03674993386368 Locked 582 20150518.214923.000 76598760874 925852738.14410 No -0.03681328324923 Locked 583 20150518.214924.000 76616260874 926072601.08210 No -0.03687663258903 Locked 584 20150518.214925.000 76633760874 926292463.29200 No -0.03693998188559 Locked 585 20150518.214926.000 76651260874 926512324.76350 No -0.03700333113832 Locked 586 20150518.214927.000 76668760874 926732185.46070 No -0.03706668034507 Locked 587 20150518.214928.000 76686260874 926952045.41730 No -0.03713002950785 Locked 588 20150518.214929.000 76703760874 927171904.63030 No -0.03719337862648 Locked 589 20150518.214930.000 76721260874 927391763.08140 No -0.03725672769987 Locked 590 20150518.214931.000 76738760874 927611620.77890 No -0.03732007672851 Locked 591 20150518.214932.000 76756260874 927831477.74860 No -0.03738342571395 Locked 592 20150518.214933.000 76773760874 928051333.92880 No -0.03744677465251 Locked 593 20150518.214934.000 76791260874 928271189.38490 No -0.03751012354808 Locked 594 20150518.214935.000 76808760874 928491044.09700 No -0.03757347239947 Locked 595 20150518.214936.000 76826260874 928710898.04300 No -0.03763682120538 Locked 596 20150518.214937.000 76843760874 928930751.25090 No -0.03770016996747 Locked 597 20150518.214938.000 76861260874 929150603.69220 No -0.03776351868404 Locked 598 20150518.214939.000 76878760874 929370455.38520 No -0.03782686735618 Locked 599 20150518.214940.000 76896260874 929590306.33130 No -0.03789021598397 Locked 600 20150518.214941.000 76913760874 929810156.51850 No -0.03795356456671 Locked 601 20150518.214942.000 76931260874 930030005.94080 No -0.03801691310403 Locked 602 20150518.214943.000 76948760874 930249854.63400 No -0.03808026159806 Locked 603 20150518.214944.000 76966260874 930469702.57550 No -0.03814361004746 Locked 604 20150518.214945.000 76983760874 930689549.75900 No -0.03820695845185 Locked 605 20150518.214946.000 77001260874 930909396.18270 No -0.03827030681114 Locked 606 20150518.214947.000 77018760874 931129241.87620 No -0.03833365512706 Locked 607 20150518.214948.000 77036260874 931349086.79930 No -0.03839700339725 Locked 608 20150518.214949.000 77053760874 931568930.98170 No -0.03846035162346 Locked 609 20150518.214950.000 77071260874 931788774.41010 No -0.0385236998049 Locked 610 20150518.214951.000 77088760874 932008617.06670 No -0.03858704794052 Locked 611 20150518.214952.000 77106260874 932228458.98490 No -0.03865039603229 Locked 612 20150518.214953.000 77123760874 932448300.15120 No -0.03871374407943 Locked 613 20150518.214954.000 77141260874 932668140.56720 No -0.03877709208201 Locked 614 20150518.214955.000 77158760874 932887980.22470 No -0.03884044003956 Locked 615 20150518.214956.000 77176260874 933107819.14660 No -0.03890378795344 Locked 616 20150518.214957.000 77193760874 933327657.30340 No -0.03896713582188 Locked 617 20150518.214958.000 77211260874 933547494.71440 No -0.03903048364605 Locked 618 20150518.214959.000 77228760874 933767331.36160 No -0.03909383142487 Locked 619 20150518.215000.000 77246260874 933987167.25190 No -0.03915717915875 Locked 620 20150518.215001.000 77263760874 934207002.41130 No -0.03922052684923 Locked 621 20150518.215002.000 77281260874 934426836.80690 No -0.03928387449436 Locked 622 20150518.215003.000 77298760874 934646670.44620 No -0.03934722209459 Locked 623 20150518.215004.000 77316260874 934866503.32830 No -0.03941056964986 Locked 624 20150518.215005.000 77333760874 935086335.45480 No -0.03947391716027 Locked 625 20150518.215006.000 77351260874 935306166.84270 No -0.03953726462682 Locked 626 20150518.215007.000 77368760874 935525997.45070 No -0.03960061204707 Locked 627 20150518.215008.000 77386260874 935745827.30610 No -0.03966395942264 Locked 628 20150518.215009.000 77403760874 935965656.42590 No -0.03972730675453 Locked 629 20150518.215010.000 77421260874 936185484.78360 No -0.03979065404117 Locked 630 20150518.215011.000 77438760874 936405312.38540 No -0.03985400128293 Locked 631 20150518.215012.000 77456260874 936625139.21970 No -0.03991734847912 Locked 632 20150518.215013.000 77473760874 936844965.31200 No -0.03998069563126 Locked 633 20150518.215014.000 77491260874 937064790.66030 No -0.04004404273922 Locked 634 20150518.215015.000 77508760874 937284615.23810 No -0.04010738980144 Locked 635 20150518.215016.000 77526260874 937504439.07750 No -0.04017073681981 Locked 636 20150518.215017.000 77543760874 937724262.14110 No -0.04023408379212 Locked 637 20150518.215018.000 77561260874 937944084.45210 No -0.04029743071975 Locked 638 20150518.215019.000 77578760874 938163906.01770 No -0.04036077760312 Locked 639 20150518.215020.000 77596260874 938383726.81770 No -0.04042412444103 Locked 640 20150518.215021.000 77613760874 938603546.86810 No -0.04048747123444 Locked 641 20150518.215022.000 77631260874 938823366.16540 No -0.04055081798314 Locked 642 20150518.215023.000 77648760874 939043184.70040 No -0.04061416468657 Locked 643 20150518.215024.000 77666260874 939263002.49540 No -0.04067751134607 Locked 644 20150518.215025.000 77683760874 939482819.52620 No -0.04074085796019 Locked 645 20150518.215026.000 77701260874 939702635.78850 No -0.04080420452868 Locked 646 20150518.215027.000 77718760874 939922451.30220 No -0.04086755105273 Locked 647 20150518.215028.000 77736260874 940142266.05460 No -0.04093089753158 Locked 648 20150518.215029.000 77753760874 940362080.04680 No -0.04099424396529 Locked 649 20150518.215030.000 77771260874 940581893.28370 No -0.04105759035416 Locked 650 20150518.215031.000 77788760874 940801705.77620 No -0.04112093669882 Locked 651 20150518.215032.000 77806260874 941021517.50600 No -0.04118428299821 Locked 652 20150518.215033.000 77823760874 941241328.47380 No -0.04124762925235 Locked 653 20150518.215034.000 77841260874 941461138.68030 No -0.04131097546129 Locked 654 20150518.215035.000 77858760874 941680948.13880 No -0.04137432162582 Locked 655 20150518.215036.000 77876260874 941900756.83490 No -0.04143766774508 Locked 656 20150518.215037.000 77893760874 942120564.78340 No -0.04150101381996 Locked 657 20150518.215038.000 77911260874 942340371.95700 No -0.04156435984882 Locked 658 20150518.215039.000 77928760874 942560178.38510 No -0.04162770583343 Locked 659 20150518.215040.000 77946260874 942779984.04680 No -0.04169105177253 Locked 660 20150518.215041.000 77963760874 942999788.94790 No -0.04175439766647 Locked 661 20150518.215042.000 77981260874 943219593.08920 No -0.0418177435153 Locked 662 20150518.215043.000 77998760874 943439396.48400 No -0.0418810893198 Locked 663 20150518.215044.000 78016260874 943659199.11720 No -0.04194443507909 Locked 664 20150518.215045.000 78033760874 943879000.99430 No -0.04200778079349 Locked 665 20150518.215046.000 78051260874 944098802.11830 No -0.04207112646317 Locked 666 20150518.215047.000 78068760874 944318602.47640 No -0.04213447208737 Locked 667 20150518.215048.000 78086260874 944538402.07030 No -0.04219781766621 Locked 668 20150518.215049.000 78103760874 944758200.90880 No -0.04226116320019 Locked 669 20150518.215050.000 78121260874 944977998.99120 No -0.04232450868928 Locked 670 20150518.215051.000 78138760874 945197796.32490 No -0.04238785413392 Locked 671 20150518.215052.000 78156260874 945417592.88230 No -0.04245119953246 Locked 672 20150518.215053.000 78173760874 945637388.70290 No -0.04251454488726 Locked 673 20150518.215054.000 78191260874 945857183.74890 No -0.04257789019607 Locked 674 20150518.215055.000 78208760874 946076978.04820 No -0.04264123546055 Locked 675 20150518.215056.000 78226260874 946296771.59150 No -0.04270458068013 Locked 676 20150518.215057.000 78243760874 946516564.35380 No -0.04276792585335 Locked 677 20150518.215058.000 78261260874 946736356.37430 No -0.04283127098253 Locked 678 20150518.215059.000 78278760874 946956147.63240 No -0.04289461606643 Locked 679 20150518.215100.000 78296260874 947175938.11680 No -0.0429579611044 Locked 680 20150518.215101.000 78313760874 947395727.85050 No -0.0430213060978 Locked 681 20150518.215102.000 78331260874 947615516.82200 No -0.04308465104595 Locked 682 20150518.215103.000 78348760874 947835305.04120 No -0.04314799594942 Locked 683 20150518.215104.000 78366260874 948055092.50660 No -0.04321134080815 Locked 684 20150518.215105.000 78383760874 948274879.16990 No -0.04327468561925 Locked 685 20150518.215106.000 78401260874 948494665.11000 No -0.0433380303874 Locked 686 20150518.215107.000 78418760874 948714450.27070 No -0.04340137510929 Locked 687 20150518.215108.000 78436260874 948934234.68760 No -0.04346471978701 Locked 688 20150518.215109.000 78453760874 949154018.34240 No -0.04352806441948 Locked 689 20150518.215110.000 78471260874 949373801.23500 No -0.0435914090067 Locked 690 20150518.215111.000 78488760874 949593583.34450 No -0.04365475354742 Locked 691 20150518.215112.000 78506260874 949813364.70680 No -0.04371809804378 Locked 692 20150518.215113.000 78523760874 950033145.32570 No -0.043781442496 Locked 693 20150518.215114.000 78541260874 950252925.17040 No -0.04384478690226 Locked 694 20150518.215115.000 78558760874 950472704.26380 No -0.0439081312639 Locked 695 20150518.215116.000 78576260874 950692482.59050 No -0.04397147558003 Locked 696 20150518.215117.000 78593760874 950912260.14430 No -0.04403481985027 Locked 697 20150518.215118.000 78611260874 951132036.94180 No -0.0440981640756 Locked 698 20150518.215119.000 78628760874 951351812.98220 No -0.04416150825598 Locked 699 20150518.215120.000 78646260874 951571588.26030 No -0.04422485239109 Locked 700 20150518.215121.000 78663760874 951791362.76300 No -0.04428819648018 Locked 701 20150518.215122.000 78681260874 952011136.50560 No -0.04435154052413 Locked 702 20150518.215123.000 78698760874 952230909.48970 No -0.04441488452304 Locked 703 20150518.215124.000 78716260874 952450681.73100 No -0.04447822847786 Locked 704 20150518.215125.000 78733760874 952670453.18810 No -0.04454157238611 Locked 705 20150518.215126.000 78751260874 952890223.88860 No -0.04460491624944 Locked 706 20150518.215127.000 78768760874 953109993.82440 No -0.04466826006737 Locked 707 20150518.215128.000 78786260874 953329763.00260 No -0.04473160384031 Locked 708 20150518.215129.000 78803760874 953549531.40850 No -0.04479494756741 Locked 709 20150518.215130.000 78821260874 953769299.04510 No -0.04485829124882 Locked 710 20150518.215131.000 78838760874 953989065.94960 No -0.04492163488677 Locked 711 20150518.215132.000 78856260874 954208832.06200 No -0.04498497847769 Locked 712 20150518.215133.000 78873760874 954428597.42960 No -0.04504832202439 Locked 713 20150518.215134.000 78891260874 954648362.02620 No -0.04511166552531 Locked 714 20150518.215135.000 78908760874 954868125.85840 No -0.04517500898085 Locked 715 20150518.215136.000 78926260874 955087888.93180 No -0.04523835239133 Locked 716 20150518.215137.000 78943760874 955307651.23540 No -0.04530169575611 Locked 717 20150518.215138.000 78961260874 955527412.76900 No -0.04536503907517 Locked 718 20150518.215139.000 78978760874 955747173.55140 No -0.04542838234962 Locked 719 20150518.215140.000 78996260874 955966933.56520 No -0.04549172557845 Locked 720 20150518.215141.000 79013760874 956186692.80110 No -0.04555506876109 Locked 721 20150518.215142.000 79031260874 956406451.28190 No -0.04561841189889 Locked 722 20150518.215143.000 79048760874 956626209.00310 No -0.04568175499159 Locked 723 20150518.215144.000 79066260874 956845965.95630 No -0.0457450980387 Locked 724 20150518.215145.000 79083760874 957065722.13980 No -0.04580844104011 Locked 725 20150518.215146.000 79101260874 957285477.56840 No -0.04587178399669 Locked 726 20150518.215147.000 79118760874 957505232.23570 No -0.04593512690807 Locked 727 20150518.215148.000 79136260874 957724986.12600 No -0.04599846977332 Locked 728 20150518.215149.000 79153760874 957944739.24610 No -0.04606181259285 Locked 729 20150518.215150.000 79171260874 958164491.61810 No -0.04612515536795 Locked 730 20150518.215151.000 79188760874 958384243.20800 No -0.04618849809662 Locked 731 20150518.215152.000 79206260874 958603994.03830 No -0.04625184078018 Locked 732 20150518.215153.000 79223760874 958823744.09580 No -0.04631518341787 Locked 733 20150518.215154.000 79241260874 959043493.39600 No -0.04637852601059 Locked 734 20150518.215155.000 79258760874 959263241.92490 No -0.04644186855751 Locked 735 20150518.215156.000 79276260874 959482989.69960 No -0.04650521105966 Locked 736 20150518.215157.000 79293760874 959702736.70020 No -0.04656855351584 Locked 737 20150518.215158.000 79311260874 959922482.92470 No -0.04663189592595 Locked 738 20150518.215159.000 79328760874 960142228.39930 No -0.04669523829153 Locked 739 20150518.215200.000 79346260874 960361973.11340 No -0.04675858061195 Locked 740 20150518.215201.000 79363760874 960581717.05170 No -0.04682192288632 Locked 741 20150518.215202.000 79381260874 960801460.24100 No -0.04688526511621 Locked 742 20150518.215203.000 79398760874 961021202.65590 No -0.04694860730013 Locked 743 20150518.215204.000 79416260874 961240944.30170 No -0.04701194943838 Locked 744 20150518.215205.000 79433760874 961460685.20510 No -0.04707529153255 Locked 745 20150518.215206.000 79451260874 961680425.29650 No -0.04713863357851 Locked 746 20150518.215207.000 79468760874 961900164.63780 No -0.04720197557994 Locked 747 20150518.215208.000 79486260874 962119903.21600 No -0.04726531753606 Locked 748 20150518.215209.000 79503760874 962339641.02510 No -0.04732865944651 Locked 749 20150518.215210.000 79521260874 962559378.05950 No -0.04739200131096 Locked 750 20150518.215211.000 79538760874 962779114.32700 No -0.04745534312989 Locked 751 20150518.215212.000 79556260874 962998849.82300 No -0.047518684903 Locked 752 20150518.215213.000 79573760874 963218584.55080 No -0.04758202663051 Locked 753 20150518.215214.000 79591260874 963438318.51540 No -0.0476453683127 Locked 754 20150518.215215.000 79608760874 963658051.70620 No -0.04770870994895 Locked 755 20150518.215216.000 79626260874 963877784.14270 No -0.04777205154041 Locked 756 20150518.215217.000 79643760874 964097515.80820 No -0.0478353930861 Locked 757 20150518.215218.000 79661260874 964317246.71340 No -0.04789873458664 Locked 758 20150518.215219.000 79678760874 964536976.83770 No -0.04796207604082 Locked 759 20150518.215220.000 79696260874 964756706.20050 No -0.04802541744979 Locked 760 20150518.215221.000 79713760874 964976434.80180 No -0.04808875881354 Locked 761 20150518.215222.000 79731260874 965196162.61510 No -0.04815210013051 Locked 762 20150518.215223.000 79748760874 965415889.66970 No -0.04821544140243 Locked 763 20150518.215224.000 79766260874 965635615.95940 No -0.04827878262894 Locked 764 20150518.215225.000 79783760874 965855341.48520 No -0.04834212381008 Locked 765 20150518.215226.000 79801260874 966075066.23380 No -0.04840546494509 Locked 766 20150518.215227.000 79818760874 966294790.22510 No -0.04846880603513 Locked 767 20150518.215228.000 79836260874 966514513.42170 No -0.04853214707799 Locked 768 20150518.215229.000 79853760874 966734235.87660 No -0.04859548807681 Locked 769 20150518.215230.000 79871260874 966953957.54550 No -0.04865882902896 Locked 770 20150518.215231.000 79888760874 967173678.44900 No -0.04872216993567 Locked 771 20150518.215232.000 79906260874 967393398.59220 No -0.04878551079724 Locked 772 20150518.215233.000 79923760874 967613117.96080 No -0.04884885161281 Locked 773 20150518.215234.000 79941260874 967832836.53940 No -0.04891219238148 Locked 774 20150518.215235.000 79958760874 968052554.35910 No -0.04897553310509 Locked 775 20150518.215236.000 79976260874 968272271.40660 No -0.04903887378286 Locked 776 20150518.215237.000 79993760874 968491987.70760 No -0.0491022144163 Locked 777 20150518.215238.000 80011260874 968711703.21160 No -0.04916555500242 Locked 778 20150518.215239.000 80028760874 968931417.96070 No -0.04922889554372 Locked 779 20150518.215240.000 80046260874 969151131.93540 No -0.04929223603904 Locked 780 20150518.215241.000 80063760874 969370845.13810 No -0.04935557648853 Locked 781 20150518.215242.000 80081260874 969590557.55290 No -0.04941891689123 Locked 782 20150518.215243.000 80098760874 969810269.21520 No -0.04948225724926 Locked 783 20150518.215244.000 80116260874 970029980.09780 No -0.04954559756099 Locked 784 20150518.215245.000 80133760874 970249690.21760 No -0.04960893782743 Locked 785 20150518.215246.000 80151260874 970469399.56310 No -0.0496722780479 Locked 786 20150518.215247.000 80168760874 970689108.12960 No -0.04973561822212 Locked 787 20150518.215248.000 80186260874 970908815.93400 No -0.04979895835109 Locked 788 20150518.215249.000 80203760874 971128522.97240 No -0.04986229843457 Locked 789 20150518.215250.000 80221260874 971348229.23910 No -0.04992563847224 Locked 790 20150518.215251.000 80238760874 971567934.73300 No -0.04998897846403 Locked 791 20150518.215252.000 80256260874 971787639.45020 No -0.0500523184097 Locked 792 20150518.215253.000 80273760874 972007343.39130 No -0.05011565830929 Locked 793 20150518.215254.000 80291260874 972227046.56820 No -0.05017899816351 Locked 794 20150518.215255.000 80308760874 972446748.97680 No -0.05024233797211 Locked 795 20150518.215256.000 80326260874 972666450.59710 No -0.05030567773391 Locked 796 20150518.215257.000 80343760874 972886151.46080 No -0.05036901745078 Locked 797 20150518.215258.000 80361260874 973105851.54250 No -0.05043235712123 Locked 798 20150518.215259.000 80378760874 973325550.85040 No -0.05049569674573 Locked 799 20150518.215300.000 80396260874 973545249.37830 No -0.05055903632392 Locked 800 20150518.215301.000 80413760874 973764947.14510 No -0.05062237585692 Locked 801 20150518.215302.000 80431260874 973984644.14040 No -0.05068571534411 Locked 802 20150518.215303.000 80448760874 974204340.36020 No -0.05074905478526 Locked 803 20150518.215304.000 80466260874 974424035.77900 No -0.05081239417886 Locked 804 20150518.215305.000 80483760874 974643730.46190 No -0.05087573352875 Locked 805 20150518.215306.000 80501260874 974863424.37260 No -0.05093907283281 Locked 806 20150518.215307.000 80518760874 975083117.49820 No -0.05100241209024 Locked 807 20150518.215308.000 80536260874 975302809.85240 No -0.05106575130188 Locked 808 20150518.215309.000 80553760874 975522501.42600 No -0.05112909046717 Locked 809 20150518.215310.000 80571260874 975742192.23140 No -0.05119242958685 Locked 810 20150518.215311.000 80588760874 975961882.24710 No -0.05125576865964 Locked 811 20150518.215312.000 80606260874 976181571.49110 No -0.05131910768661 Locked 812 20150518.215313.000 80623760874 976401259.97540 No -0.05138244666848 Locked 813 20150518.215314.000 80641260874 976620947.67900 No -0.05144578560399 Locked 814 20150518.215315.000 80658760874 976840634.61000 No -0.05150912449363 Locked 815 20150518.215316.000 80676260874 977060320.76430 No -0.05157246333716 Locked 816 20150518.215317.000 80693760874 977280006.15290 No -0.05163580213522 Locked 817 20150518.215318.000 80711260874 977499690.77630 No -0.05169914088785 Locked 818 20150518.215319.000 80728760874 977719374.61630 No -0.05176247959397 Locked 819 20150518.215320.000 80746260874 977939057.67990 No -0.05182581825399 Locked 820 20150518.215321.000 80763760874 978158739.96930 No -0.05188915686804 Locked 821 20150518.215322.000 80781260874 978378421.47360 No -0.05195249543548 Locked 822 20150518.215323.000 80798760874 978598102.19850 No -0.05201583395665 Locked 823 20150518.215324.000 80816260874 978817782.15820 No -0.05207917243238 Locked 824 20150518.215325.000 80833760874 979037461.34780 No -0.05214251086239 Locked 825 20150518.215326.000 80851260874 979257139.73850 No -0.05220584924496 Locked 826 20150518.215327.000 80868760874 979476817.38410 No -0.05226918758329 Locked 827 20150518.215328.000 80886260874 979696494.23890 No -0.05233252587468 Locked 828 20150518.215329.000 80903760874 979916170.32400 No -0.05239586412036 Locked 829 20150518.215330.000 80921260874 980135845.63770 No -0.05245920232024 Locked 830 20150518.215331.000 80938760874 980355520.15940 No -0.0525225404731 Locked 831 20150518.215332.000 80956260874 980575193.91660 No -0.05258587858057 Locked 832 20150518.215333.000 80973760874 980794866.89540 No -0.05264921664182 Locked 833 20150518.215334.000 80991260874 981014539.09440 No -0.05271255465677 Locked 834 20150518.215335.000 81008760874 981234210.51710 No -0.05277589262563 Locked 835 20150518.215336.000 81026260874 981453881.15740 No -0.05283923054803 Locked 836 20150518.215337.000 81043760874 981673551.04000 No -0.05290256842545 Locked 837 20150518.215338.000 81061260874 981893220.13610 No -0.05296590625617 Locked 838 20150518.215339.000 81078760874 982112888.45620 No -0.05302924404082 Locked 839 20150518.215340.000 81096260874 982332555.99500 No -0.05309258177908 Locked 840 20150518.215341.000 81113760874 982552222.75470 No -0.05315591947108 Locked 841 20150518.215342.000 81131260874 982771888.74370 No -0.05321925711732 Locked 842 20150518.215343.000 81148760874 982991553.94060 No -0.05328259471653 Locked 843 20150518.215344.000 81166260874 983211218.37370 No -0.05334593227039 Locked 844 20150518.215345.000 81183760874 983430882.02570 No -0.05340926977788 Locked 845 20150518.215346.000 81201260874 983650544.90400 No -0.05347260723943 Locked 846 20150518.215347.000 81218760874 983870207.00830 No -0.05353594465502 Locked 847 20150518.215348.000 81236260874 984089868.33870 No -0.05359928202466 Locked 848 20150518.215349.000 81253760874 984309528.88750 No -0.0536626193479 Locked 849 20150518.215350.000 81271260874 984529188.64870 No -0.05372595662438 Locked 850 20150518.215351.000 81288760874 984748847.62500 No -0.05378929385425 Locked 851 20150518.215352.000 81306260874 984968505.82380 No -0.05385263103796 Locked 852 20150518.215353.000 81323760874 985188163.26700 No -0.05391596817681 Locked 853 20150518.215354.000 81341260874 985407819.91700 No -0.05397930526856 Locked 854 20150518.215355.000 81358760874 985627475.79890 No -0.05404264231471 Locked 855 20150518.215356.000 81376260874 985847130.89420 No -0.05410597931415 Locked 856 20150518.215357.000 81393760874 986066785.20370 No -0.05416931626694 Locked 857 20150518.215358.000 81411260874 986286438.74120 No -0.05423265317389 Locked 858 20150518.215359.000 81428760874 986506091.49250 No -0.05429599003416 Locked 859 20150518.215400.000 81446260874 986725743.48050 No -0.05435932684912 Locked 860 20150518.215401.000 81463760874 986945394.67040 No -0.05442266361668 Locked 861 20150518.215402.000 81481260874 987165045.10860 No -0.05448600033962 Locked 862 20150518.215403.000 81498760874 987384694.75080 No -0.05454933701529 Locked 863 20150518.215404.000 81516260874 987604343.60950 No -0.05461267364445 Locked 864 20150518.215405.000 81533760874 987823991.69800 No -0.05467601022788 Locked 865 20150518.215406.000 81551260874 988043638.99730 No -0.05473934676445 Locked 866 20150518.215407.000 81568760874 988263285.52730 No -0.05480268325534 Locked 867 20150518.215408.000 81586260874 988482931.27620 No -0.05486601969985 Locked 868 20150518.215409.000 81603760874 988702576.23720 No -0.05492935609759 Locked 869 20150518.215410.000 81621260874 988922220.43790 No -0.05499269245018 Locked 870 20150518.215411.000 81638760874 989141863.84500 No -0.05505602875566 Locked 871 20150518.215412.000 81656260874 989361506.47190 No -0.05511936501481 Locked 872 20150518.215413.000 81673760874 989581148.30920 No -0.05518270122708 Locked 873 20150518.215414.000 81691260874 989800789.37400 No -0.05524603739348 Locked 874 20150518.215415.000 81708760874 990020429.65820 No -0.05530937351354 Locked 875 20150518.215416.000 81726260874 990240069.15390 No -0.05537270958678 Locked 876 20150518.215417.000 81743760874 990459707.86900 No -0.05543604561368 Locked 877 20150518.215418.000 81761260874 990679345.80790 No -0.05549938159448 Locked 878 20150518.215419.000 81778760874 990898982.97330 No -0.05556271752937 Locked 879 20150518.215420.000 81796260874 991118619.36420 No -0.05562605341827 Locked 880 20150518.215421.000 81813760874 991338254.95090 No -0.05568938925942 Locked 881 20150518.215422.000 81831260874 991557889.76100 No -0.05575272505446 Locked 882 20150518.215423.000 81848760874 991777523.80100 No -0.05581606080377 Locked 883 20150518.215424.000 81866260874 991997157.05150 No -0.05587939650622 Locked 884 20150518.215425.000 81883760874 992216789.51980 No -0.05594273216222 Locked 885 20150518.215426.000 81901260874 992436421.19720 No -0.05600606777126 Locked 886 20150518.215427.000 81918760874 992656052.09590 No -0.05606940333406 Locked 887 20150518.215428.000 81936260874 992875682.21760 No -0.05613273885074 Locked 888 20150518.215429.000 81953760874 993095311.55730 No -0.05619607432098 Locked 889 20150518.215430.000 81971260874 993314940.10780 No -0.05625940974437 Locked 890 20150518.215431.000 81988760874 993534567.89400 No -0.05632274512237 Locked 891 20150518.215432.000 82006260874 993754194.88250 No -0.05638608045302 Locked 892 20150518.215433.000 82023760874 993973821.09060 No -0.05644941573733 Locked 893 20150518.215434.000 82041260874 994193446.52320 No -0.0565127509756 Locked 894 20150518.215435.000 82058760874 994413071.18730 No -0.05657608616823 Locked 895 20150518.215436.000 82076260874 994632695.04540 No -0.05663942131301 Locked 896 20150518.215437.000 82093760874 994852318.13240 No -0.05670275641201 Locked 897 20150518.215438.000 82111260874 995071940.42360 No -0.05676609146376 Locked 898 20150518.215439.000 82128760874 995291561.94090 No -0.05682942646956 Locked 899 20150518.215440.000 82146260874 995511182.67740 No -0.05689276142901 Locked 900 20150518.215441.000 82163760874 995730802.63100 No -0.05695609634196 Locked 901 20150518.215442.000 82181260874 995950421.79070 No -0.05701943120779 Locked 902 20150518.215443.000 82198760874 996170040.16460 No -0.05708276602695 Locked 903 20150518.215444.000 82216260874 996389657.75020 No -0.05714610079931 Locked 904 20150518.215445.000 82233760874 996609274.56540 No -0.05720943552593 Locked 905 20150518.215446.000 82251260874 996828890.57480 No -0.05727277020471 Locked 906 20150518.215447.000 82268760874 997048505.84000 No -0.0573361048393 Locked 907 20150518.215448.000 82286260874 997268120.30060 No -0.05739943942612 Locked 908 20150518.215449.000 82303760874 997487733.96840 No -0.05746277396587 Locked 909 20150518.215450.000 82321260874 997707346.86990 No -0.05752610846012 Locked 910 20150518.215451.000 82338760874 997926958.96230 No -0.05758944290633 Locked 911 20150518.215452.000 82356260874 998146570.29830 No -0.05765277730763 Locked 912 20150518.215453.000 82373760874 998366180.82350 No -0.05771611166079 Locked 913 20150518.215454.000 82391260874 998585790.58130 No -0.05777944596839 Locked 914 20150518.215455.000 82408760874 998805399.54920 No -0.05784278022909 Locked 915 20150518.215456.000 82426260874 999025007.72770 No -0.05790611444292 Locked 916 20150518.215457.000 82443760874 999244615.13150 No -0.05796944861075 Locked 917 20150518.215458.000 82461260874 999464221.74480 No -0.05803278273165 Locked 918 20150518.215459.000 82478760874 999683827.57870 No -0.05809611680627 Locked 919 20150518.215500.000 82496260874 999903432.62630 No -0.05815945083421 Locked 920 20150518.215501.000 82513760874 1000123036.88520 No -0.05822278481532 Locked 921 20150518.215502.000 82531260874 1000342640.35010 No -0.05828611874928 Locked 922 20150518.215503.000 82548760874 1000562243.03600 No -0.058349452637 Locked 923 20150518.215504.000 82566260874 1000781844.94180 No -0.05841278647839 Locked 924 20150518.215505.000 82583760874 1001001446.05570 No -0.05847612027277 Locked 925 20150518.215506.000 82601260874 1001221046.38930 No -0.05853945402082 Locked 926 20150518.215507.000 82618760874 1001440645.90800 No -0.05860278772049 Locked 927 20150518.215508.000 82636260874 1001660244.67560 No -0.05866612137556 Locked 928 20150518.215509.000 82653760874 1001879842.63770 No -0.05872945498281 Locked 929 20150518.215510.000 82671260874 1002099439.83150 No -0.05879278854444 Locked 930 20150518.215511.000 82688760874 1002319036.22450 No -0.05885612205852 Locked 931 20150518.215512.000 82706260874 1002538631.82350 No -0.05891945552546 Locked 932 20150518.215513.000 82723760874 1002758226.63170 No -0.05898278894545 Locked 933 20150518.215514.000 82741260874 1002977820.66590 No -0.05904612231948 Locked 934 20150518.215515.000 82758760874 1003197413.92200 No -0.05910945564731 Locked 935 20150518.215516.000 82776260874 1003417006.38260 No -0.05917278892791 Locked 936 20150518.215517.000 82793760874 1003636598.06340 No -0.05923612216222 Locked 937 20150518.215518.000 82811260874 1003856188.95330 No -0.05929945534956 Locked 938 20150518.215519.000 82828760874 1004075779.05500 No -0.05936278849011 Locked 939 20150518.215520.000 82846260874 1004295368.38310 No -0.05942612158472 Locked 940 20150518.215521.000 82863760874 1004514956.90580 No -0.05948945463152 Locked 941 20150518.215522.000 82881260874 1004734544.63600 No -0.05955278763126 Locked 942 20150518.215523.000 82898760874 1004954131.59350 No -0.05961612058512 Locked 943 20150518.215524.000 82916260874 1005173717.75730 No -0.05967945349186 Locked 944 20150518.215525.000 82933760874 1005393303.14310 No -0.05974278635241 Locked 945 20150518.215526.000 82951260874 1005612887.72280 No -0.05980611916509 Locked 946 20150518.215527.000 82968760874 1005832471.52080 No -0.05986945193137 Locked 947 20150518.215528.000 82986260874 1006052054.53840 No -0.05993278465131 Locked 948 20150518.215529.000 83003760874 1006271636.75890 No -0.05999611732392 Locked 949 20150518.215530.000 83021260874 1006491218.17680 No -0.06005944994888 Locked 950 20150518.215531.000 83038760874 1006710798.82910 No -0.06012278252838 Locked 951 20150518.215532.000 83056260874 1006930378.68530 No -0.06018611506061 Locked 952 20150518.215533.000 83073760874 1007149957.75050 No -0.06024944754588 Locked 953 20150518.215534.000 83091260874 1007369536.03870 No -0.06031277998502 Locked 954 20150518.215535.000 83108760874 1007589113.51310 No -0.06037611237584 Locked 955 20150518.215536.000 83126260874 1007808690.21290 No -0.06043944472067 Locked 956 20150518.215537.000 83143760874 1008028266.12400 No -0.06050277701867 Locked 957 20150518.215538.000 83161260874 1008247841.26120 No -0.06056610927072 Locked 958 20150518.215539.000 83178760874 1008467415.57380 No -0.06062944147381 Locked 959 20150518.215540.000 83196260874 1008686989.11500 No -0.0606927736311 Locked 960 20150518.215541.000 83213760874 1008906561.88470 No -0.06075610574259 Locked 961 20150518.215542.000 83231260874 1009126133.84380 No -0.06081943780594 Locked 962 20150518.215543.000 83248760874 1009345705.02030 No -0.06088276982283 Locked 963 20150518.215544.000 83266260874 1009565275.40540 No -0.06094610179273 Locked 964 20150518.215545.000 83283760874 1009784844.98740 No -0.06100943371495 Locked 965 20150518.215546.000 83301260874 1010004413.79890 No -0.06107276559143 Locked 966 20150518.215547.000 83318760874 1010223981.81150 No -0.06113609742047 Locked 967 20150518.215548.000 83336260874 1010443549.03830 No -0.06119942920285 Locked 968 20150518.215549.000 83353760874 1010663115.47300 No -0.0612627609382 Locked 969 20150518.215550.000 83371260874 1010882681.10350 No -0.06132609262581 Locked 970 20150518.215551.000 83388760874 1011102245.95280 No -0.06138942426703 Locked 971 20150518.215552.000 83406260874 1011321810.02240 No -0.06145275586196 Locked 972 20150518.215553.000 83423760874 1011541373.28790 No -0.06151608740914 Locked 973 20150518.215554.000 83441260874 1011760935.75650 No -0.06157941890902 Locked 974 20150518.215555.000 83458760874 1011980497.43990 No -0.06164275036227 Locked 975 20150518.215556.000 83476260874 1012200058.33480 No -0.0617060817687 Locked 976 20150518.215557.000 83493760874 1012419618.43980 No -0.06176941312824 Locked 977 20150518.215558.000 83511260874 1012639177.73970 No -0.06183274443998 Locked 978 20150518.215559.000 83528760874 1012858736.26290 No -0.0618960757056 Locked 979 20150518.215600.000 83546260874 1013078293.98240 No -0.0619594069235 Locked 980 20150518.215601.000 83563760874 1013297850.93940 No -0.06202273809613 Locked 981 20150518.215602.000 83581260874 1013517407.06470 No -0.06208606921937 Locked 982 20150518.215603.000 83598760874 1013736962.42400 No -0.06214940029714 Locked 983 20150518.215604.000 83616260874 1013956516.98540 No -0.06221273132754 Locked 984 20150518.215605.000 83633760874 1014176070.74220 No -0.06227606231016 Locked 985 20150518.215606.000 83651260874 1014395623.73510 No -0.06233939324742 Locked 986 20150518.215607.000 83668760874 1014615175.91070 No -0.06240272413616 Locked 987 20150518.215608.000 83686260874 1014834727.30490 No -0.06246605497851 Locked 988 20150518.215609.000 83703760874 1015054277.90750 No -0.06252938577386 Locked 989 20150518.215610.000 83721260874 1015273827.71250 No -0.06259271652185 Locked 990 20150518.215611.000 83738760874 1015493376.72350 No -0.06265604722269 Locked 991 20150518.215612.000 83756260874 1015712924.94990 No -0.06271937787696 Locked 992 20150518.215613.000 83773760874 1015932472.38500 No -0.06278270848424 Locked 993 20150518.215614.000 83791260874 1016152019.02750 No -0.06284603904446 Locked 994 20150518.215615.000 83808760874 1016371564.86350 No -0.06290936955679 Locked 995 20150518.215616.000 83826260874 1016591109.92040 No -0.06297270002287 Locked 996 20150518.215617.000 83843760874 1016810654.17770 No -0.06303603044147 Locked 997 20150518.215618.000 83861260874 1017030197.64020 No -0.06309936081289 Locked 998 20150518.215619.000 83878760874 1017249740.30240 No -0.06316269113678 Locked 999 20150518.215620.000 83896260874 1017469282.17990 No -0.06322602141409 Locked 1000 20150518.215621.000 83913760874 1017688823.26390 No -0.06328935164428 Locked 1001 20150518.215622.000 83931260874 1017908363.55400 No -0.06335268182734 Locked 1002 20150518.215623.000 83948760874 1018127903.04760 No -0.0634160119631 Locked 1003 20150518.215624.000 83966260874 1018347441.73460 No -0.06347934205098 Locked 1004 20150518.215625.000 83983760874 1018566979.64510 No -0.06354267209275 Locked 1005 20150518.215626.000 84001260874 1018786516.75740 No -0.06360600208713 Locked 1006 20150518.215627.000 84018760874 1019006053.07250 No -0.06366933203418 Locked 1007 20150518.215628.000 84036260874 1019225588.58660 No -0.06373266193367 Locked 1008 20150518.215629.000 84053760874 1019445123.31030 No -0.06379599178622 Locked 1009 20150518.215630.000 84071260874 1019664657.23980 No -0.06385932159163 Locked 1010 20150518.215631.000 84088760874 1019884190.37280 No -0.06392265134974 Locked 1011 20150518.215632.000 84106260874 1020103722.70070 No -0.06398598106006 Locked 1012 20150518.215633.000 84123760874 1020323254.26680 No -0.06404931072514 Locked 1013 20150518.215634.000 84141260874 1020542785.00570 No -0.06411264034111 Locked 1014 20150518.215635.000 84158760874 1020762314.97690 No -0.0641759699115 Locked 1015 20150518.215636.000 84176260874 1020981844.13690 No -0.06423929943372 Locked 1016 20150518.215637.000 84193760874 1021201372.48720 No -0.06430262890787 Locked 1017 20150518.215638.000 84211260874 1021420900.05310 No -0.06436595833544 Locked 1018 20150518.215639.000 84228760874 1021640426.81200 No -0.06442928771511 Locked 1019 20150518.215640.000 84246260874 1021859952.78260 No -0.06449261704796 Locked 1020 20150518.215641.000 84263760874 1022079477.97630 No -0.06455594633469 Locked 1021 20150518.215642.000 84281260874 1022299002.35900 No -0.06461927557327 Locked 1022 20150518.215643.000 84298760874 1022518525.96130 No -0.06468260476552 Locked 1023 20150518.215644.000 84316260874 1022738048.74750 No -0.0647459339093 Locked 1024 20150518.215645.000 84333760874 1022957570.73460 No -0.06480926300565 Locked 1025 20150518.215646.000 84351260874 1023177091.92620 No -0.06487259205476 Locked 1026 20150518.215647.000 84368760874 1023396612.32500 No -0.0649359210568 Locked 1027 20150518.215648.000 84386260874 1023616131.93300 No -0.06499925001189 Locked 1028 20150518.215649.000 84403760874 1023835650.72480 No -0.06506257891851 Locked 1029 20150518.215650.000 84421260874 1024055168.73620 No -0.06512590777881 Locked 1030 20150518.215651.000 84438760874 1024274685.94400 No -0.06518923659138 Locked 1031 20150518.215652.000 84456260874 1024494202.37440 No -0.06525256535781 Locked 1032 20150518.215653.000 84473760874 1024713717.98630 No -0.06531589407563 Locked 1033 20150518.215654.000 84491260874 1024933232.81120 No -0.06537922274673 Locked 1034 20150518.215655.000 84508760874 1025152746.82790 No -0.06544255136984 Locked 1035 20150518.215656.000 84526260874 1025372260.05110 No -0.06550587994584 Locked 1036 20150518.215657.000 84543760874 1025591772.48880 No -0.0655692084752 Locked 1037 20150518.215658.000 84561260874 1025811284.12290 No -0.06563253695685 Locked 1038 20150518.215659.000 84578760874 1026030794.93500 No -0.0656958653897 Locked 1039 20150518.215700.000 84596260874 1026250304.96120 No -0.06575919377588 Locked 1040 20150518.215701.000 84613760874 1026469814.21430 No -0.06582252211616 Locked 1041 20150518.215702.000 84631260874 1026689322.65900 No -0.06588585040844 Locked 1042 20150518.215703.000 84648760874 1026908830.28450 No -0.06594917865209 Locked 1043 20150518.215704.000 84666260874 1027128337.12700 No -0.06601250684924 Locked 1044 20150518.215705.000 84683760874 1027347843.17450 No -0.0660758349992 Locked 1045 20150518.215706.000 84701260874 1027567348.42010 No -0.06613916310154 Locked 1046 20150518.215707.000 84718760874 1027786852.86670 No -0.06620249115644 Locked 1047 20150518.215708.000 84736260874 1028006356.51140 No -0.06626581916373 Locked 1048 20150518.215709.000 84753760874 1028225859.37080 No -0.0663291471244 Locked 1049 20150518.215710.000 84771260874 1028445361.41490 No -0.06639247503665 Locked 1050 20150518.215711.000 84788760874 1028664862.67580 No -0.06645580290241 Locked 1051 20150518.215712.000 84806260874 1028884363.13150 No -0.06651913072036 Locked 1052 20150518.215713.000 84823760874 1029103862.78990 No -0.06658245849097 Locked 1053 20150518.215714.000 84841260874 1029323361.63000 No -0.06664578621299 Locked 1054 20150518.215715.000 84858760874 1029542859.70550 No -0.06670911388962 Locked 1055 20150518.215716.000 84876260874 1029762356.95380 No -0.06677244151713 Locked 1056 20150518.215717.000 84893760874 1029981853.39940 No -0.06683576909699 Locked 1057 20150518.215718.000 84911260874 1030201349.06230 No -0.06689909663037 Locked 1058 20150518.215719.000 84928760874 1030420843.90980 No -0.06696242411534 Locked 1059 20150518.215720.000 84946260874 1030640337.98180 No -0.06702575155427 Locked 1060 20150518.215721.000 84963760874 1030859831.22350 No -0.06708907894389 Locked 1061 20150518.215722.000 84981260874 1031079323.68840 No -0.0671524062874 Locked 1062 20150518.215723.000 84998760874 1031298815.34440 No -0.06721573358288 Locked 1063 20150518.215724.000 85016260874 1031518306.19670 No -0.06727906083064 Locked 1064 20150518.215725.000 85033760874 1031737796.24460 No -0.06734238803064 Locked 1065 20150518.215726.000 85051260874 1031957285.50540 No -0.06740571518391 Locked 1066 20150518.215727.000 85068760874 1032176773.95740 No -0.06746904228916 Locked 1067 20150518.215728.000 85086260874 1032396261.60510 No -0.06753236934665 Locked 1068 20150518.215729.000 85103760874 1032615748.44690 No -0.06759569635629 Locked 1069 20150518.215730.000 85121260874 1032835234.49430 No -0.06765902331877 Locked 1070 20150518.215731.000 85138760874 1033054719.73170 No -0.06772235023315 Locked 1071 20150518.215732.000 85156260874 1033274204.17390 No -0.06778567710032 Locked 1072 20150518.215733.000 85173760874 1033493687.81390 No -0.06784900391986 Locked 1073 20150518.215734.000 85191260874 1033713170.66190 No -0.06791233069238 Locked 1074 20150518.215735.000 85208760874 1033932652.71090 No -0.06797565741746 Locked 1075 20150518.215736.000 85226260874 1034152133.95440 No -0.06803898409471 Locked 1076 20150518.215737.000 85243760874 1034371614.39210 No -0.06810231072412 Locked 1077 20150518.215738.000 85261260874 1034591094.03440 No -0.06816563730631 Locked 1078 20150518.215739.000 85278760874 1034810572.87710 No -0.06822896384101 Locked 1079 20150518.215740.000 85296260874 1035030050.90690 No -0.06829229032746 Locked 1080 20150518.215741.000 85313760874 1035249528.14440 No -0.06835561676686 Locked 1081 20150518.215742.000 85331260874 1035469004.58170 No -0.06841894315875 Locked 1082 20150518.215743.000 85348760874 1035688480.19800 No -0.0684822695019 Locked 1083 20150518.215744.000 85366260874 1035907955.03090 No -0.06854559579853 Locked 1084 20150518.215745.000 85383760874 1036127429.03910 No -0.0686089220462 Locked 1085 20150518.215746.000 85401260874 1036346902.23470 No -0.06867224824562 Locked 1086 20150518.215747.000 85418760874 1036566374.64990 No -0.06873557439871 Locked 1087 20150518.215748.000 85436260874 1036785846.24850 No -0.06879890050331 Locked 1088 20150518.215749.000 85453760874 1037005317.06550 No -0.0688622265615 Locked 1089 20150518.215750.000 85471260874 1037224787.06910 No -0.0689255525714 Locked 1090 20150518.215751.000 85488760874 1037444256.27500 No -0.06898887853394 Locked 1091 20150518.215752.000 85506260874 1037663724.66630 No -0.06905220444811 Locked 1092 20150518.215753.000 85523760874 1037883192.26120 No -0.069115530315 Locked 1093 20150518.215754.000 85541260874 1038102659.05050 No -0.06917885613406 Locked 1094 20150518.215755.000 85558760874 1038322125.04520 No -0.06924218190593 Locked 1095 20150518.215756.000 85576260874 1038541590.22290 No -0.0693055076293 Locked 1096 20150518.215757.000 85593760874 1038761054.60530 No -0.06936883330545 Locked 1097 20150518.215758.000 85611260874 1038980518.18160 No -0.06943215893374 Locked 1098 20150518.215759.000 85628760874 1039199980.96450 No -0.06949548451492 Locked 1099 20150518.215800.000 85646260874 1039419442.91690 No -0.0695588100468 Locked 1100 20150518.215801.000 85663760874 1039638904.08380 No -0.06962213553203 Locked 1101 20150518.215802.000 85681260874 1039858364.42470 No -0.06968546096822 Locked 1102 20150518.215803.000 85698760874 1040077823.99690 No -0.06974878635877 Locked 1103 20150518.215804.000 85716260874 1040297282.72970 No -0.06981211169949 Locked 1104 20150518.215805.000 85733760874 1040516740.67470 No -0.06987543699343 Locked 1105 20150518.215806.000 85751260874 1040736197.80460 No -0.06993876223897 Locked 1106 20150518.215807.000 85768760874 1040955654.14860 No -0.07000208743785 Locked 1107 20150518.215808.000 85786260874 1041175109.66220 No -0.07006541258743 Locked 1108 20150518.215809.000 85803760874 1041394564.39030 No -0.07012873769037 Locked 1109 20150518.215810.000 85821260874 1041614018.31020 No -0.07019206274532 Locked 1110 20150518.215811.000 85838760874 1041833471.41440 No -0.07025538775185 Locked 1111 20150518.215812.000 85856260874 1042052923.71460 No -0.07031871271064 Locked 1112 20150518.215813.000 85873760874 1042272375.20960 No -0.07038203762162 Locked 1113 20150518.215814.000 85891260874 1042491825.90200 No -0.07044536248494 Locked 1114 20150518.215815.000 85908760874 1042711275.78990 No -0.0705086873005 Locked 1115 20150518.215816.000 85926260874 1042930724.87420 No -0.07057201206835 Locked 1116 20150518.215817.000 85943760874 1043150173.13840 No -0.07063533678751 Locked 1117 20150518.215818.000 85961260874 1043369620.60720 No -0.07069866145944 Locked 1118 20150518.215819.000 85978760874 1043589067.27290 No -0.07076198608368 Locked 1119 20150518.215820.000 85996260874 1043808513.11290 No -0.07082531065891 Locked 1120 20150518.215821.000 86013760874 1044027958.15110 No -0.07088863518652 Locked 1121 20150518.215822.000 86031260874 1044247402.39290 No -0.07095195966685 Locked 1122 20150518.215823.000 86048760874 1044466845.82490 No -0.07101528409911 Locked 1123 20150518.215824.000 86066260874 1044686288.44230 No -0.07107860848299 Locked 1124 20150518.215825.000 86083760874 1044905730.26570 No -0.07114193281973 Locked 1125 20150518.215826.000 86101260874 1045125171.27980 No -0.07120525710843 Locked 1126 20150518.215827.000 86118760874 1045344611.47830 No -0.07126858134869 Locked 1127 20150518.215828.000 86136260874 1045564050.87610 No -0.07133190554142 Locked 1128 20150518.215829.000 86153760874 1045783489.46270 No -0.07139522968598 Locked 1129 20150518.215830.000 86171260874 1046002927.23120 No -0.07145855378197 Locked 1130 20150518.215831.000 86188760874 1046222364.19830 No -0.07152187783038 Locked 1131 20150518.215832.000 86206260874 1046441800.37590 No -0.07158520183191 Locked 1132 20150518.215833.000 86223760874 1046661235.73500 No -0.07164852578484 Locked 1133 20150518.215834.000 86241260874 1046880670.27430 No -0.07171184968911 Locked 1134 20150518.215835.000 86258760874 1047100104.01860 No -0.07177517354616 Locked 1135 20150518.215836.000 86276260874 1047319536.93880 No -0.07183849735429 Locked 1136 20150518.215837.000 86293760874 1047538969.06750 No -0.07190182111543 Locked 1137 20150518.215838.000 86311260874 1047758400.38980 No -0.07196514482868 Locked 1138 20150518.215839.000 86328760874 1047977830.89990 No -0.07202846849372 Locked 1139 20150518.215840.000 86346260874 1048197260.59360 No -0.07209179211028 Locked 1140 20150518.215841.000 86363760874 1048416689.49990 No -0.07215511568008 Locked 1141 20150518.215842.000 86381260874 1048636117.58470 No -0.07221843920112 Locked 1142 20150518.215843.000 86398760874 1048855544.86320 No -0.07228176267428 Locked 1143 20150518.215844.000 86416260874 1049074971.31730 No -0.07234508609849 Locked 1144 20150518.215845.000 86433760874 1049294396.97820 No -0.07240840947561 Locked 1145 20150518.215846.000 86451260874 1049513821.82000 No -0.0724717328041 Locked 1146 20150518.215847.000 86468760874 1049733245.86300 No -0.07253505608516 Locked 1147 20150518.215848.000 86486260874 1049952669.08570 No -0.07259837931751 Locked 1148 20150518.215849.000 86503760874 1050172091.50700 No -0.07266170250228 Locked 1149 20150518.215850.000 86521260874 1050391513.10580 No -0.07272502563822 Locked 1150 20150518.215851.000 86538760874 1050610933.90530 No -0.0727883487267 Locked 1151 20150518.215852.000 86556260874 1050830353.90000 No -0.0728516717674 Locked 1152 20150518.215853.000 86573760874 1051049773.08220 No -0.07291499475985 Locked 1153 20150518.215854.000 86591260874 1051269191.46170 No -0.07297831770465 Locked 1154 20150518.215855.000 86608760874 1051488609.01760 No -0.07304164060054 Locked 1155 20150518.215856.000 86626260874 1051708025.78040 No -0.07310496344935 Locked 1156 20150518.215857.000 86643760874 1051927441.72320 No -0.07316828624947 Locked 1157 20150518.215858.000 86661260874 1052146856.85590 No -0.07323160900149 Locked 1158 20150518.215859.000 86678760874 1052366271.16610 No -0.07329493170468 Locked 1159 20150518.215900.000 86696260874 1052585684.67510 No -0.0733582543603 Locked 1160 20150518.215901.000 86713760874 1052805097.37770 No -0.07342157696804 Locked 1161 20150518.215902.000 86731260874 1053024509.26120 No -0.07348489952714 Locked 1162 20150518.215903.000 86748760874 1053243920.33850 No -0.07354822203838 Locked 1163 20150518.215904.000 86766260874 1053463330.61170 No -0.07361154450188 Locked 1164 20150518.215905.000 86783760874 1053682740.06750 No -0.07367486691684 Locked 1165 20150518.215906.000 86801260874 1053902148.70480 No -0.07373818928321 Locked 1166 20150518.215907.000 86818760874 1054121556.54930 No -0.07380151160251 Locked 1167 20150518.215908.000 86836260874 1054340963.56340 No -0.0738648338725 Locked 1168 20150518.215909.000 86853760874 1054560369.78380 No -0.07392815609537 Locked 1169 20150518.215910.000 86871260874 1054779775.16730 No -0.07399147826855 Locked 1170 20150518.215911.000 86888760874 1054999179.76460 No -0.07405480039505 Locked 1171 20150518.215912.000 86906260874 1055218583.53230 No -0.07411812247229 Locked 1172 20150518.215913.000 86923760874 1055437986.50770 No -0.07418144450249 Locked 1173 20150518.215914.000 86941260874 1055657388.65540 No -0.07424476648355 Locked 1174 20150518.215915.000 86958760874 1055876789.98390 No -0.07430808841597 Locked 1175 20150518.215916.000 86976260874 1056096190.51330 No -0.07437141030094 Locked 1176 20150518.215917.000 86993760874 1056315590.22710 No -0.07443473213749 Locked 1177 20150518.215918.000 87011260874 1056534989.12350 No -0.0744980539255 Locked 1178 20150518.215919.000 87028760874 1056754387.21900 No -0.07456137566597 Locked 1179 20150518.215920.000 87046260874 1056973784.49860 No -0.07462469735799 Locked 1180 20150518.215921.000 87063760874 1057193180.96840 No -0.07468801900193 Locked 1181 20150518.215922.000 87081260874 1057412576.62450 No -0.07475134059756 Locked 1182 20150518.215923.000 87098760874 1057631971.46860 No -0.07481466214497 Locked 1183 20150518.215924.000 87116260874 1057851365.49120 No -0.07487798364362 Locked 1184 20150518.215925.000 87133760874 1058070758.71020 No -0.07494130509454 Locked 1185 20150518.215926.000 87151260874 1058290151.09670 No -0.07500462649605 Locked 1186 20150518.215927.000 87168760874 1058509542.68200 No -0.07506794784998 Locked 1187 20150518.215928.000 87186260874 1058728933.46960 No -0.07513126915654 Locked 1188 20150518.215929.000 87203760874 1058948323.42770 No -0.07519459041386 Locked 1189 20150518.215930.000 87221260874 1059167712.57280 No -0.07525791162291 Locked 1190 20150518.215931.000 87238760874 1059387100.90230 No -0.07532123278353 Locked 1191 20150518.215932.000 87256260874 1059606488.40710 No -0.07538455389519 Locked 1192 20150518.215933.000 87273760874 1059825875.11450 No -0.0754478749595 Locked 1193 20150518.215934.000 87291260874 1060045260.99840 No -0.07551119597492 Locked 1194 20150518.215935.000 87308760874 1060264646.06990 No -0.0755745169421 Locked 1195 20150518.215936.000 87326260874 1060484030.32480 No -0.0756378378608 Locked 1196 20150518.215937.000 87343760874 1060703413.76540 No -0.07570115873115 Locked 1197 20150518.215938.000 87361260874 1060922796.38880 No -0.07576447955298 Locked 1198 20150518.215939.000 87378760874 1061142178.20620 No -0.07582780032696 Locked 1199 20150518.215940.000 87396260874 1061361559.20480 No -0.07589112105232 Locked 1200 20150518.215941.000 87413760874 1061580939.38820 No -0.07595444172928 Locked 1201 20150518.215942.000 87431260874 1061800318.76480 No -0.07601776235834 Locked 1202 20150518.215943.000 87448760874 1062019697.30890 No -0.07608108293797 Locked 1203 20150518.215944.000 87466260874 1062239075.05080 No -0.07614440346996 Locked 1204 20150518.215945.000 87483760874 1062458451.97450 No -0.07620772395339 Locked 1205 20150518.215946.000 87501260874 1062677828.08830 No -0.07627104438872 Locked 1206 20150518.215947.000 87518760874 1062897203.38730 No -0.07633436477567 Locked 1207 20150518.215948.000 87536260874 1063116577.87320 No -0.07639768511435 Locked 1208 20150518.215949.000 87553760874 1063335951.53700 No -0.07646100540422 Locked 1209 20150518.215950.000 87571260874 1063555324.38490 No -0.07652432564565 Locked 1210 20150518.215951.000 87588760874 1063774696.40710 No -0.07658764583805 Locked 1211 20150518.215952.000 87606260874 1063994067.62610 No -0.07665096598276 Locked 1212 20150518.215953.000 87623760874 1064213438.02990 No -0.07671428607907 Locked 1213 20150518.215954.000 87641260874 1064432807.61280 No -0.07677760612664 Locked 1214 20150518.215955.000 87658760874 1064652176.37370 No -0.07684092612541 Locked 1215 20150518.215956.000 87676260874 1064871544.32530 No -0.07690424607612 Locked 1216 20150518.215957.000 87693760874 1065090911.45320 No -0.07696756597793 Locked 1217 20150518.215958.000 87711260874 1065310277.77530 No -0.0770308858319 Locked 1218 20150518.215959.000 87728760874 1065529643.27530 No -0.07709420563705 Locked 1219 20150518.220000.000 87746260874 1065749007.94970 No -0.07715752539319 Locked 1220 20150518.220001.000 87763760874 1065968371.81370 No -0.07722084510121 Locked 1221 20150518.220002.000 87781260874 1066187734.85300 No -0.07728416476026 Locked 1222 20150518.220003.000 87798760874 1066407097.07790 No -0.07734748437096 Locked 1223 20150518.220004.000 87816260874 1066626458.48490 No -0.0774108039331 Locked 1224 20150518.220005.000 87833760874 1066845819.08980 No -0.07747412344762 Locked 1225 20150518.220006.000 87851260874 1067065178.87050 No -0.0775374429132 Locked 1226 20150518.220007.000 87868760874 1067284537.84000 No -0.07760076233061 Locked 1227 20150518.220008.000 87886260874 1067503895.98070 No -0.07766408169882 Locked 1228 20150518.220009.000 87903760874 1067723253.31200 No -0.07772740101897 Locked 1229 20150518.220010.000 87921260874 1067942609.81370 No -0.07779072028986 Locked 1230 20150518.220011.000 87938760874 1068161965.49460 No -0.07785403951202 Locked 1231 20150518.220012.000 87956260874 1068381320.36070 No -0.07791735868581 Locked 1232 20150518.220013.000 87973760874 1068600674.42310 No -0.07798067781187 Locked 1233 20150518.220014.000 87991260874 1068820027.65540 No -0.07804399688865 Locked 1234 20150518.220015.000 88008760874 1069039380.05790 No -0.07810731591616 Locked 1235 20150518.220016.000 88026260874 1069258731.65030 No -0.07817063489557 Locked 1236 20150518.220017.000 88043760874 1069478082.43400 No -0.07823395382697 Locked 1237 20150518.220018.000 88061260874 1069697432.37920 No -0.07829727270858 Locked 1238 20150518.220019.000 88078760874 1069916781.51980 No -0.07836059154242 Locked 1239 20150518.220020.000 88096260874 1070136129.83210 No -0.07842391032708 Locked 1240 20150518.220021.000 88113760874 1070355477.33630 No -0.07848722906376 Locked 1241 20150518.220022.000 88131260874 1070574824.01410 No -0.07855054775137 Locked 1242 20150518.220023.000 88148760874 1070794169.87880 No -0.07861386639071 Locked 1243 20150518.220024.000 88166260874 1071013514.92730 No -0.07867718498159 Locked 1244 20150518.220025.000 88183760874 1071232859.16200 No -0.07874050352415 Locked 1245 20150518.220026.000 88201260874 1071452202.57580 No -0.07880382201797 Locked 1246 20150518.220027.000 88218760874 1071671545.15280 No -0.0788671404621 Locked 1247 20150518.220028.000 88236260874 1071890886.92120 No -0.07893045885823 Locked 1248 20150518.220029.000 88253760874 1072110227.87230 No -0.07899377720583 Locked 1249 20150518.220030.000 88271260874 1072329567.98490 No -0.07905709550365 Locked 1250 20150518.220031.000 88288760874 1072548907.29070 No -0.07912041375356 Locked 1251 20150518.220032.000 88306260874 1072768245.76210 No -0.07918373195393 Locked 1252 20150518.220033.000 88323760874 1072987583.42760 No -0.07924705010645 Locked 1253 20150518.220034.000 88341260874 1073206920.26570 No -0.07931036820985 Locked 1254 20150518.220035.000 88358760874 1073426256.29550 No -0.07937368626526 Locked 1255 20150518.220036.000 88376260874 1073645591.49530 No -0.07943700427138 Locked 1256 20150518.220037.000 88393760874 1073864925.88200 No -0.07950032222923 Locked 1257 20150518.220038.000 88411260874 1074084259.42640 No -0.07956364013707 Locked 1258 20150518.220039.000 88428760874 1074303592.17060 No -0.0796269579974 Locked 1259 20150518.220040.000 88446260874 1074522924.08400 No -0.0796902758084 Locked 1260 20150518.220041.000 88463760874 1074742255.17070 No -0.07975359357031 Locked 1261 20150518.220042.000 88481260874 1074961585.44690 No -0.07981691128411 Locked 1262 20150518.220043.000 88498760874 1075180914.90200 No -0.07988022894915 Locked 1263 20150518.220044.000 88516260874 1075400243.52630 No -0.07994354656487 Locked 1264 20150518.220045.000 88533760874 1075619571.32350 No -0.08000686413147 Locked 1265 20150518.220046.000 88551260874 1075838898.31870 No -0.08007018165046 Locked 1266 20150518.220047.000 88568760874 1076058224.48470 No -0.08013349912022 Locked 1267 20150518.220048.000 88586260874 1076277549.82030 No -0.08019681654067 Locked 1268 20150518.220049.000 88603760874 1076496874.32580 No -0.08026013391184 Locked 1269 20150518.220050.000 88621260874 1076716198.03580 No -0.08032345123578 Locked 1270 20150518.220051.000 88638760874 1076935520.91490 No -0.08038676851038 Locked 1271 20150518.220052.000 88656260874 1077154842.98780 No -0.08045008573711 Locked 1272 20150518.220053.000 88673760874 1077374164.20940 No -0.0805134029133 Locked 1273 20150518.220054.000 88691260874 1077593484.61840 No -0.08057672004125 Locked 1274 20150518.220055.000 88708760874 1077812804.20600 No -0.08064003712042 Locked 1275 20150518.220056.000 88726260874 1078032122.96210 No -0.08070335415023 Locked 1276 20150518.220057.000 88743760874 1078251440.89570 No -0.0807666711312 Locked 1277 20150518.220058.000 88761260874 1078470758.01240 No -0.08082998806367 Locked 1278 20150518.220059.000 88778760874 1078690074.31080 No -0.08089330494755 Locked 1279 20150518.220100.000 88796260874 1078909389.78850 No -0.0809566217827 Locked 1280 20150518.220101.000 88813760874 1079128704.43330 No -0.08101993856841 Locked 1281 20150518.220102.000 88831260874 1079348018.25760 No -0.08108325530539 Locked 1282 20150518.220103.000 88848760874 1079567331.25700 No -0.0811465719934 Locked 1283 20150518.220104.000 88866260874 1079786643.43620 No -0.08120988863272 Locked 1284 20150518.220105.000 88883760874 1080005954.77680 No -0.08127320522224 Locked 1285 20150518.220106.000 88901260874 1080225265.31370 No -0.08133652176404 Locked 1286 20150518.220107.000 88918760874 1080444575.02460 No -0.0813998382568 Locked 1287 20150518.220108.000 88936260874 1080663883.90720 No -0.08146315470038 Locked 1288 20150518.220109.000 88953760874 1080883191.94350 No -0.08152647109371 Locked 1289 20150518.220110.000 88971260874 1081102499.19110 No -0.08158978744022 Locked 1290 20150518.220111.000 88988760874 1081321805.60590 No -0.08165310373728 Locked 1291 20150518.220112.000 89006260874 1081541111.18110 No -0.08171641998449 Locked 1292 20150518.220113.000 89023760874 1081760415.94820 No -0.08177973618372 Locked 1293 20150518.220114.000 89041260874 1081979719.87770 No -0.08184305233321 Locked 1294 20150518.220115.000 89058760874 1082199022.99660 No -0.08190636843458 Locked 1295 20150518.220116.000 89076260874 1082418325.27860 No -0.08196968448626 Locked 1296 20150518.220117.000 89093760874 1082637626.74470 No -0.0820330004895 Locked 1297 20150518.220118.000 89111260874 1082856927.38430 No -0.08209631644367 Locked 1298 20150518.220119.000 89128760874 1083076227.20260 No -0.08215963234907 Locked 1299 20150518.220120.000 89146260874 1083295526.16840 No -0.08222294820385 Locked 1300 20150518.220121.000 89163760874 1083514824.33310 No -0.08228626401107 Locked 1301 20150518.220122.000 89181260874 1083734121.67890 No -0.08234957976968 Locked 1302 20150518.220123.000 89198760874 1083953418.17430 No -0.08241289547779 Locked 1303 20150518.220124.000 89216260874 1084172713.85810 No -0.08247621113771 Locked 1304 20150518.220125.000 89233760874 1084392008.72290 No -0.082539526749 Locked 1305 20150518.220126.000 89251260874 1084611302.75360 No -0.08260284231077 Locked 1306 20150518.220127.000 89268760874 1084830595.94820 No -0.0826661578229 Locked 1307 20150518.220128.000 89286260874 1085049888.34190 No -0.08272947328748 Locked 1308 20150518.220129.000 89303760874 1085269179.88310 No -0.08279278870144 Locked 1309 20150518.220130.000 89321260874 1085488470.62300 No -0.08285610406783 Locked 1310 20150518.220131.000 89338760874 1085707760.52890 No -0.08291941938469 Locked 1311 20150518.220132.000 89356260874 1085927049.60590 No -0.08298273465235 Locked 1312 20150518.220133.000 89373760874 1086146337.86100 No -0.0830460498712 Locked 1313 20150518.220134.000 89391260874 1086365625.27180 No -0.08310936503992 Locked 1314 20150518.220135.000 89408760874 1086584911.86720 No -0.08317268016024 Locked 1315 20150518.220136.000 89426260874 1086804197.63750 No -0.08323599523156 Locked 1316 20150518.220137.000 89443760874 1087023482.57950 No -0.0832993102537 Locked 1317 20150518.220138.000 89461260874 1087242766.69740 No -0.08336262522692 Locked 1318 20150518.220139.000 89478760874 1087462049.99560 No -0.08342594015146 Locked 1319 20150518.220140.000 89496260874 1087681332.45130 No -0.08348925502599 Locked 1320 20150518.220141.000 89513760874 1087900614.08240 No -0.08355256985155 Locked 1321 20150518.220142.000 89531260874 1088119894.89240 No -0.08361588462836 Locked 1322 20150518.220143.000 89548760874 1088339174.87180 No -0.08367919935586 Locked 1323 20150518.220144.000 89566260874 1088558454.02580 No -0.08374251403435 Locked 1324 20150518.220145.000 89583760874 1088777732.35130 No -0.08380582866364 Locked 1325 20150518.220146.000 89601260874 1088997009.84870 No -0.08386914324378 Locked 1326 20150518.220147.000 89618760874 1089216286.52200 No -0.08393245777498 Locked 1327 20150518.220148.000 89636260874 1089435562.36830 No -0.08399577225708 Locked 1328 20150518.220149.000 89653760874 1089654837.38350 No -0.08405908668983 Locked 1329 20150518.220150.000 89671260874 1089874111.57420 No -0.08412240107363 Locked 1330 20150518.220151.000 89688760874 1090093384.93290 No -0.08418571540804 Locked 1331 20150518.220152.000 89706260874 1090312657.45540 No -0.08424902969279 Locked 1332 20150518.220153.000 89723760874 1090531929.16110 No -0.08431234392905 Locked 1333 20150518.220154.000 89741260874 1090751200.02850 No -0.08437565811553 Locked 1334 20150518.220155.000 89758760874 1090970470.06340 No -0.08443897225259 Locked 1335 20150518.220156.000 89776260874 1091189739.25830 No -0.08450228633977 Locked 1336 20150518.220157.000 89793760874 1091409007.62480 No -0.08456560037777 Locked 1337 20150518.220158.000 89811260874 1091628275.17180 No -0.08462891436711 Locked 1338 20150518.220159.000 89828760874 1091847541.88880 No -0.08469222830717 Locked 1339 20150518.220200.000 89846260874 1092066807.77880 No -0.08475554219813 Locked 1340 20150518.220201.000 89863760874 1092286072.83610 No -0.08481885603965 Locked 1341 20150518.220202.000 89881260874 1092505337.06350 No -0.0848821698319 Locked 1342 20150518.220203.000 89898760874 1092724600.45790 No -0.08494548357468 Locked 1343 20150518.220204.000 89916260874 1092943863.03400 No -0.08500879726888 Locked 1344 20150518.220205.000 89933760874 1093163124.76280 No -0.08507211091278 Locked 1345 20150518.220206.000 89951260874 1093382385.68130 No -0.08513542450856 Locked 1346 20150518.220207.000 89968760874 1093601645.75490 No -0.08519873805418 Locked 1347 20150518.220208.000 89986260874 1093820904.99630 No -0.08526205155039 Locked 1348 20150518.220209.000 90003760874 1094040163.40550 No -0.08532536499719 Locked 1349 20150518.220210.000 90021260874 1094259420.98960 No -0.085388678395 Locked 1350 20150518.220211.000 90038760874 1094478677.74570 No -0.08545199174364 Locked 1351 20150518.220212.000 90056260874 1094697933.66800 No -0.08551530504279 Locked 1352 20150518.220213.000 90073760874 1094917188.77520 No -0.08557861829353 Locked 1353 20150518.220214.000 90091260874 1095136443.04180 No -0.08564193149437 Locked 1354 20150518.220215.000 90108760874 1095355696.47200 No -0.08570524464555 Locked 1355 20150518.220216.000 90126260874 1095574949.05260 No -0.08576855774628 Locked 1356 20150518.220217.000 90143760874 1095794200.82850 No -0.08583187079924 Locked 1357 20150518.220218.000 90161260874 1096013451.75990 No -0.08589518380205 Locked 1358 20150518.220219.000 90178760874 1096232701.86830 No -0.085958496756 Locked 1359 20150518.220220.000 90196260874 1096451951.13600 No -0.08602180966004 Locked 1360 20150518.220221.000 90213760874 1096671199.57260 No -0.08608512251473 Locked 1361 20150518.220222.000 90231260874 1096890447.19620 No -0.08614843532115 Locked 1362 20150518.220223.000 90248760874 1097109693.97520 No -0.08621174807742 Locked 1363 20150518.220224.000 90266260874 1097328939.92240 No -0.0862750607843 Locked 1364 20150518.220225.000 90283760874 1097548185.04040 No -0.08633837344196 Locked 1365 20150518.220226.000 90301260874 1097767429.32960 No -0.0864016860504 Locked 1366 20150518.220227.000 90318760874 1097986672.77850 No -0.08646499860895 Locked 1367 20150518.220228.000 90336260874 1098205915.39680 No -0.08652831111819 Locked 1368 20150518.220229.000 90353760874 1098425157.18500 No -0.08659162357814 Locked 1369 20150518.220230.000 90371260874 1098644398.14680 No -0.08665493598903 Locked 1370 20150518.220231.000 90388760874 1098863638.27670 No -0.08671824835052 Locked 1371 20150518.220232.000 90406260874 1099082877.57180 No -0.08678156066244 Locked 1372 20150518.220233.000 90423760874 1099302116.03090 No -0.08684487292474 Locked 1373 20150518.220234.000 90441260874 1099521353.65140 No -0.08690818513724 Locked 1374 20150518.220235.000 90458760874 1099740590.45850 No -0.08697149730144 Locked 1375 20150518.220236.000 90476260874 1099959826.40920 No -0.0870348094148 Locked 1376 20150518.220237.000 90493760874 1100179061.52850 No -0.08709812147879 Locked 1377 20150518.220238.000 90511260874 1100398295.83840 No -0.08716143349473 Locked 1378 20150518.220239.000 90528760874 1100617529.30170 No -0.0872247454604 Locked 1379 20150518.220240.000 90546260874 1100836761.92020 No -0.08728805737592 Locked 1380 20150518.220241.000 90563760874 1101055993.70770 No -0.08735136924209 Locked 1381 20150518.220242.000 90581260874 1101275224.65980 No -0.08741468105866 Locked 1382 20150518.220243.000 90598760874 1101494454.78250 No -0.08747799282599 Locked 1383 20150518.220244.000 90616260874 1101713684.05570 No -0.08754130454289 Locked 1384 20150518.220245.000 90633760874 1101932912.51200 No -0.08760461621127 Locked 1385 20150518.220246.000 90651260874 1102152140.15030 No -0.0876679278311 Locked 1386 20150518.220247.000 90668760874 1102371366.92850 No -0.08773123939985 Locked 1387 20150518.220248.000 90686260874 1102590592.88360 No -0.08779455091973 Locked 1388 20150518.220249.000 90703760874 1102809818.01460 No -0.08785786239069 Locked 1389 20150518.220250.000 90721260874 1103029042.28580 No -0.08792117381059 Locked 1390 20150518.220251.000 90738760874 1103248265.74620 No -0.08798448518236 Locked 1391 20150518.220252.000 90756260874 1103467488.36730 No -0.08804779650429 Locked 1392 20150518.220253.000 90773760874 1103686710.14640 No -0.08811110777623 Locked 1393 20150518.220254.000 90791260874 1103905931.09190 No -0.08817441899868 Locked 1394 20150518.220255.000 90808760874 1104125151.20170 No -0.08823773017151 Locked 1395 20150518.220256.000 90826260874 1104344370.47660 No -0.08830104129476 Locked 1396 20150518.220257.000 90843760874 1104563588.91820 No -0.08836435236855 Locked 1397 20150518.220258.000 90861260874 1104782806.51670 No -0.08842766339227 Locked 1398 20150518.220259.000 90878760874 1105002023.28150 No -0.08849097436649 Locked 1399 20150518.220300.000 90896260874 1105221239.22350 No -0.08855428529186 Locked 1400 20150518.220301.000 90913760874 1105440454.30830 No -0.08861759616634 Locked 1401 20150518.220302.000 90931260874 1105659668.57150 No -0.08868090699203 Locked 1402 20150518.220303.000 90948760874 1105878881.98730 No -0.08874421776742 Locked 1403 20150518.220304.000 90966260874 1106098094.57350 No -0.08880752849354 Locked 1404 20150518.220305.000 90983760874 1106317306.33820 No -0.08887083917089 Locked 1405 20150518.220306.000 91001260874 1106536517.24430 No -0.08893414979726 Locked 1406 20150518.220307.000 91018760874 1106755727.31570 No -0.08899746037408 Locked 1407 20150518.220308.000 91036260874 1106974936.56230 No -0.08906077090192 Locked 1408 20150518.220309.000 91053760874 1107194144.96440 No -0.08912408137962 Locked 1409 20150518.220310.000 91071260874 1107413352.52650 No -0.08918739180745 Locked 1410 20150518.220311.000 91088760874 1107632559.27340 No -0.08925070218687 Locked 1411 20150518.220312.000 91106260874 1107851765.16000 No -0.08931401251522 Locked 1412 20150518.220313.000 91123760874 1108070970.23860 No -0.08937732279559 Locked 1413 20150518.220314.000 91141260874 1108290174.46480 No -0.08944063302536 Locked 1414 20150518.220315.000 91158760874 1108509377.83510 No -0.0895039432043 Locked 1415 20150518.220316.000 91176260874 1108728580.38990 No -0.08956725333483 Locked 1416 20150518.220317.000 91193760874 1108947782.09240 No -0.08963056341475 Locked 1417 20150518.220318.000 91211260874 1109166982.97050 No -0.08969387344573 Locked 1418 20150518.220319.000 91228760874 1109386183.02220 No -0.08975718342763 Locked 1419 20150518.220320.000 91246260874 1109605382.22150 No -0.08982049335893 Locked 1420 20150518.220321.000 91263760874 1109824580.58770 No -0.08988380324077 Locked 1421 20150518.220322.000 91281260874 1110043778.10340 No -0.0899471130721 Locked 1422 20150518.220323.000 91298760874 1110262974.78620 No -0.09001042285399 Locked 1423 20150518.220324.000 91316260874 1110482170.62910 No -0.09007373258601 Locked 1424 20150518.220325.000 91333760874 1110701365.63610 No -0.09013704226839 Locked 1425 20150518.220326.000 91351260874 1110920559.80290 No -0.09020035190089 Locked 1426 20150518.220327.000 91368760874 1111139753.13100 No -0.0902636614836 Locked 1427 20150518.220328.000 91386260874 1111358945.61160 No -0.09032697101598 Locked 1428 20150518.220329.000 91403760874 1111578137.27090 No -0.09039028049961 Locked 1429 20150518.220330.000 91421260874 1111797328.08820 No -0.09045358993324 Locked 1430 20150518.220331.000 91438760874 1112016518.05220 No -0.0905168993162 Locked 1431 20150518.220332.000 91456260874 1112235707.18140 No -0.0905802086496 Locked 1432 20150518.220333.000 91473760874 1112454895.47320 No -0.09064351793328 Locked 1433 20150518.220334.000 91491260874 1112674082.93490 No -0.09070682716768 Locked 1434 20150518.220335.000 91508760874 1112893269.55070 No -0.09077013635185 Locked 1435 20150518.220336.000 91526260874 1113112455.33330 No -0.09083344548655 Locked 1436 20150518.220337.000 91543760874 1113331640.26700 No -0.09089675457085 Locked 1437 20150518.220338.000 91561260874 1113550824.36510 No -0.09096006360554 Locked 1438 20150518.220339.000 91578760874 1113770007.61090 No -0.09102337258962 Locked 1439 20150518.220340.000 91596260874 1113989190.02520 No -0.09108668152434 Locked 1440 20150518.220341.000 91613760874 1114208371.59360 No -0.09114999040883 Locked 1441 20150518.220342.000 91631260874 1114427552.34300 No -0.09121329924469 Locked 1442 20150518.220343.000 91648760874 1114646732.23510 No -0.09127660802965 Locked 1443 20150518.220344.000 91666260874 1114865911.29880 No -0.09133991676543 Locked 1444 20150518.220345.000 91683760874 1115085089.51200 No -0.09140322545071 Locked 1445 20150518.220346.000 91701260874 1115304266.88330 No -0.091466534086 Locked 1446 20150518.220347.000 91718760874 1115523443.40800 No -0.09152984267103 Locked 1447 20150518.220348.000 91736260874 1115742619.09410 No -0.09159315120627 Locked 1448 20150518.220349.000 91753760874 1115961793.96040 No -0.09165645969283 Locked 1449 20150518.220350.000 91771260874 1116180967.96990 No -0.09171976812852 Locked 1450 20150518.220351.000 91788760874 1116400141.13840 No -0.09178307651428 Locked 1451 20150518.220352.000 91806260874 1116619313.46910 No -0.0918463848503 Locked 1452 20150518.220353.000 91823760874 1116838484.97040 No -0.09190969313707 Locked 1453 20150518.220354.000 91841260874 1117057655.61950 No -0.09197300137324 Locked 1454 20150518.220355.000 91858760874 1117276825.43700 No -0.09203630956004 Locked 1455 20150518.220356.000 91876260874 1117495994.40240 No -0.09209961769624 Locked 1456 20150518.220357.000 91893760874 1117715162.51920 No -0.09216292578207 Locked 1457 20150518.220358.000 91911260874 1117934329.81120 No -0.09222623381891 Locked 1458 20150518.220359.000 91928760874 1118153496.24000 No -0.09228954180451 Locked 1459 20150518.220400.000 91946260874 1118372661.83310 No -0.09235284974049 Locked 1460 20150518.220401.000 91963760874 1118591826.57600 No -0.092416157626 Locked 1461 20150518.220402.000 91981260874 1118810990.47760 No -0.09247946546154 Locked 1462 20150518.220403.000 91998760874 1119030153.56670 No -0.09254277324885 Locked 1463 20150518.220404.000 92016260874 1119249315.78050 No -0.09260608098419 Locked 1464 20150518.220405.000 92033760874 1119468477.16660 No -0.09266938867039 Locked 1465 20150518.220406.000 92051260874 1119687637.71440 No -0.09273269630681 Locked 1466 20150518.220407.000 92068760874 1119906797.41760 No -0.09279600389309 Locked 1467 20150518.220408.000 92086260874 1120125956.26430 No -0.09285931142851 Locked 1468 20150518.220409.000 92103760874 1120345114.27600 No -0.09292261891436 Locked 1469 20150518.220410.000 92121260874 1120564271.44930 No -0.09298592635042 Locked 1470 20150518.220411.000 92138760874 1120783427.77320 No -0.09304923373606 Locked 1471 20150518.220412.000 92156260874 1121002583.25760 No -0.09311254107185 Locked 1472 20150518.220413.000 92173760874 1121221737.91270 No -0.0931758483584 Locked 1473 20150518.220414.000 92191260874 1121440891.71800 No -0.0932391555945 Locked 1474 20150518.220415.000 92208760874 1121660044.66570 No -0.09330246277968 Locked 1475 20150518.220416.000 92226260874 1121879196.78220 No -0.09336576991551 Locked 1476 20150518.220417.000 92243760874 1122098348.06360 No -0.09342907700175 Locked 1477 20150518.220418.000 92261260874 1122317498.49600 No -0.09349238403759 Locked 1478 20150518.220419.000 92278760874 1122536648.07870 No -0.09355569102297 Locked 1479 20150518.220420.000 92296260874 1122755796.81180 No -0.09361899795792 Locked 1480 20150518.220421.000 92313760874 1122974944.71200 No -0.09368230484341 Locked 1481 20150518.220422.000 92331260874 1123194091.75790 No -0.09374561167818 Locked 1482 20150518.220423.000 92348760874 1123413237.97500 No -0.09380891846373 Locked 1483 20150518.220424.000 92366260874 1123632383.32140 No -0.0938722251976 Locked 1484 20150518.220425.000 92383760874 1123851527.82780 No -0.09393553188159 Locked 1485 20150518.220426.000 92401260874 1124070671.51330 No -0.09399883851684 Locked 1486 20150518.220427.000 92418760874 1124289814.32620 No -0.09406214510028 Locked 1487 20150518.220428.000 92436260874 1124508956.31460 No -0.09412545163476 Locked 1488 20150518.220429.000 92453760874 1124728097.44580 No -0.09418875811835 Locked 1489 20150518.220430.000 92471260874 1124947237.73400 No -0.09425206455189 Locked 1490 20150518.220431.000 92488760874 1125166377.18120 No -0.0943153709355 Locked 1491 20150518.220432.000 92506260874 1125385515.76780 No -0.09437867726801 Locked 1492 20150518.220433.000 92523760874 1125604653.52970 No -0.09444198355155 Locked 1493 20150518.220434.000 92541260874 1125823790.44230 No -0.09450528978467 Locked 1494 20150518.220435.000 92558760874 1126042926.50860 No -0.09456859596754 Locked 1495 20150518.220436.000 92576260874 1126262061.71250 No -0.09463190209921 Locked 1496 20150518.220437.000 92593760874 1126481196.07960 No -0.09469520818119 Locked 1497 20150518.220438.000 92611260874 1126700329.59920 No -0.09475851421286 Locked 1498 20150518.220439.000 92628760874 1126919462.27040 No -0.09482182019415 Locked 1499 20150518.220440.000 92646260874 1127138594.10520 No -0.09488512612578 Locked 1500 20150518.220441.000 92663760874 1127357725.09280 No -0.09494843200711 Locked 1501 20150518.220442.000 92681260874 1127576855.23060 No -0.09501173783798 Locked 1502 20150518.220443.000 92698760874 1127795984.51930 No -0.09507504361845 Locked 1503 20150518.220444.000 92716260874 1128015112.95190 No -0.09513834934808 Locked 1504 20150518.220445.000 92733760874 1128234240.55410 No -0.0952016550284 Locked 1505 20150518.220446.000 92751260874 1128453367.29660 No -0.09526496065769 Locked 1506 20150518.220447.000 92768760874 1128672493.20870 No -0.09532826623767 Locked 1507 20150518.220448.000 92786260874 1128891618.26920 No -0.09539157176708 Locked 1508 20150518.220449.000 92803760874 1129110742.48200 No -0.09545487724617 Locked 1509 20150518.220450.000 92821260874 1129329865.85130 No -0.09551818267518 Locked 1510 20150518.220451.000 92838760874 1129548988.37350 No -0.09558148805389 Locked 1511 20150518.220452.000 92856260874 1129768110.04690 No -0.0956447933822 Locked 1512 20150518.220453.000 92873760874 1129987230.86120 No -0.0957080986595 Locked 1513 20150518.220454.000 92891260874 1130206350.82970 No -0.09577140388659 Locked 1514 20150518.220455.000 92908760874 1130425469.97610 No -0.09583470906487 Locked 1515 20150518.220456.000 92926260874 1130644588.23440 No -0.09589801419042 Locked 1516 20150518.220457.000 92943760874 1130863705.67550 No -0.09596131926744 Locked 1517 20150518.220458.000 92961260874 1131082822.26030 No -0.09602462429363 Locked 1518 20150518.220459.000 92978760874 1131301937.99960 No -0.09608792926961 Locked 1519 20150518.220500.000 92996260874 1131521052.88100 No -0.09615123419466 Locked 1520 20150518.220501.000 93013760874 1131740166.91950 No -0.09621453906967 Locked 1521 20150518.220502.000 93031260874 1131959280.10660 No -0.09627784389412 Locked 1522 20150518.220503.000 93048760874 1132178392.45010 No -0.09634114866848 Locked 1523 20150518.220504.000 93066260874 1132397503.94500 No -0.09640445339246 Locked 1524 20150518.220505.000 93083760874 1132616614.60240 No -0.09646775806672 Locked 1525 20150518.220506.000 93101260874 1132835724.39990 No -0.09653106268992 Locked 1526 20150518.220507.000 93118760874 1133054833.33990 No -0.0965943672622 Locked 1527 20150518.220508.000 93136260874 1133273941.45320 No -0.09665767178541 Locked 1528 20150518.220509.000 93153760874 1133493048.70460 No -0.09672097625744 Locked 1529 20150518.220510.000 93171260874 1133712155.10660 No -0.09678428067903 Locked 1530 20150518.220511.000 93188760874 1133931260.65720 No -0.09684758505008 Locked 1531 20150518.220512.000 93206260874 1134150365.36740 No -0.09691088937123 Locked 1532 20150518.220513.000 93223760874 1134369469.22730 No -0.09697419364189 Locked 1533 20150518.220514.000 93241260874 1134588572.24150 No -0.09703749786234 Locked 1534 20150518.220515.000 93258760874 1134807674.40280 No -0.09710080203215 Locked 1535 20150518.220516.000 93276260874 1135026775.70410 No -0.0971641061509 Locked 1536 20150518.220517.000 93293760874 1135245876.16430 No -0.09722741021972 Locked 1537 20150518.220518.000 93311260874 1135464975.77950 No -0.09729071423836 Locked 1538 20150518.220519.000 93328760874 1135684074.52800 No -0.09735401820554 Locked 1539 20150518.220520.000 93346260874 1135903172.45510 No -0.09741732212395 Locked 1540 20150518.220521.000 93363760874 1136122269.50620 No -0.09748062599035 Locked 1541 20150518.220522.000 93381260874 1136341365.71670 No -0.09754392980684 Locked 1542 20150518.220523.000 93398760874 1136560461.08280 No -0.0976072335732 Locked 1543 20150518.220524.000 93416260874 1136779555.58810 No -0.09767053728845 Locked 1544 20150518.220525.000 93433760874 1136998649.25310 No -0.0977338409538 Locked 1545 20150518.220526.000 93451260874 1137217742.05230 No -0.09779714456776 Locked 1546 20150518.220527.000 93468760874 1137436834.01510 No -0.09786044813205 Locked 1547 20150518.220528.000 93486260874 1137655925.10900 No -0.09792375164475 Locked 1548 20150518.220529.000 93503760874 1137875015.36450 No -0.09798705510767 Locked 1549 20150518.220530.000 93521260874 1138094104.76040 No -0.09805035851956 Locked 1550 20150518.220531.000 93538760874 1138313193.32590 No -0.09811366188214 Locked 1551 20150518.220532.000 93556260874 1138532281.01920 No -0.09817696519293 Locked 1552 20150518.220533.000 93573760874 1138751367.85900 No -0.09824026845305 Locked 1553 20150518.220534.000 93591260874 1138970453.84940 No -0.09830357166274 Locked 1554 20150518.220535.000 93608760874 1139189538.98710 No -0.0983668748218 Locked 1555 20150518.220536.000 93626260874 1139408623.25490 No -0.09843017792922 Locked 1556 20150518.220537.000 93643760874 1139627706.68960 No -0.09849348098716 Locked 1557 20150518.220538.000 93661260874 1139846789.27350 No -0.09855678399459 Locked 1558 20150518.220539.000 93678760874 1140065870.99410 No -0.09862008695077 Locked 1559 20150518.220540.000 93696260874 1140284951.87200 No -0.09868338985691 Locked 1560 20150518.220541.000 93713760874 1140504031.89860 No -0.09874669271251 Locked 1561 20150518.220542.000 93731260874 1140723111.07240 No -0.09880999551747 Locked 1562 20150518.220543.000 93748760874 1140942189.39380 No -0.09887329827183 Locked 1563 20150518.220544.000 93766260874 1141161266.86140 No -0.09893660097548 Locked 1564 20150518.220545.000 93783760874 1141380343.47910 No -0.09899990362868 Locked 1565 20150518.220546.000 93801260874 1141599419.24940 No -0.09906320623157 Locked 1566 20150518.220547.000 93818760874 1141818494.14960 No -0.09912650878279 Locked 1567 20150518.220548.000 93836260874 1142037568.21700 No -0.09918981128457 Locked 1568 20150518.220549.000 93853760874 1142256641.41440 No -0.0992531137347 Locked 1569 20150518.220550.000 93871260874 1142475713.77540 No -0.09931641613516 Locked 1570 20150518.220551.000 93888760874 1142694785.27100 No -0.09937971848424 Locked 1571 20150518.220552.000 93906260874 1142913855.90780 No -0.09944302078233 Locked 1572 20150518.220553.000 93923760874 1143132925.71220 No -0.099506323031 Locked 1573 20150518.220554.000 93941260874 1143351994.65300 No -0.09956962522839 Locked 1574 20150518.220555.000 93958760874 1143571062.74450 No -0.09963292737536 Locked 1575 20150518.220556.000 93976260874 1143790129.97420 No -0.09969622947116 Locked 1576 20150518.220557.000 93993760874 1144009196.36470 No -0.09975953151714 Locked 1577 20150518.220558.000 94011260874 1144228261.89920 No -0.09982283351229 Locked 1578 20150518.220559.000 94028760874 1144447326.57060 No -0.09988613545619 Locked 1579 20150518.220600.000 94046260874 1144666390.38930 No -0.09994943734947 Locked 1580 20150518.220601.000 94063760874 1144885453.34450 No -0.1000127391915 Locked 1581 20150518.220602.000 94081260874 1145104515.43500 No -0.1000760409821 Locked 1582 20150518.220603.000 94098760874 1145323576.68940 No -0.1001393427232 Locked 1583 20150518.220604.000 94116260874 1145542637.07290 No -0.1002026444125 Locked 1584 20150518.220605.000 94133760874 1145761696.63430 No -0.100265946053 Locked 1585 20150518.220606.000 94151260874 1145980755.31510 No -0.1003292476412 Locked 1586 20150518.220607.000 94168760874 1146199813.16530 No -0.1003925491801 Locked 1587 20150518.220608.000 94186260874 1146418870.13770 No -0.1004558506669 Locked 1588 20150518.220609.000 94203760874 1146637926.26510 No -0.1005191521035 Locked 1589 20150518.220610.000 94221260874 1146856981.53190 No -0.100582453489 Locked 1590 20150518.220611.000 94238760874 1147076035.93720 No -0.1006457548234 Locked 1591 20150518.220612.000 94256260874 1147295089.49460 No -0.1007090561074 Locked 1592 20150518.220613.000 94273760874 1147514142.18470 No -0.10077235734 Locked 1593 20150518.220614.000 94291260874 1147733194.02050 No -0.1008356585218 Locked 1594 20150518.220615.000 94308760874 1147952245.00520 No -0.1008989596531 Locked 1595 20150518.220616.000 94326260874 1148171295.13420 No -0.1009622607335 Locked 1596 20150518.220617.000 94343760874 1148390344.40800 No -0.1010255617632 Locked 1597 20150518.220618.000 94361260874 1148609392.83490 No -0.1010888627426 Locked 1598 20150518.220619.000 94378760874 1148828440.39220 No -0.1011521636704 Locked 1599 20150518.220620.000 94396260874 1149047487.10380 No -0.101215464548 Locked 1600 20150518.220621.000 94413760874 1149266532.96940 No -0.1012787653753 Locked 1601 20150518.220622.000 94431260874 1149485577.96720 No -0.1013420661511 Locked 1602 20150518.220623.000 94448760874 1149704622.10170 No -0.1014053668757 Locked 1603 20150518.220624.000 94466260874 1149923665.39080 No -0.1014686675501 Locked 1604 20150518.220625.000 94483760874 1150142707.81980 No -0.1015319681734 Locked 1605 20150518.220626.000 94501260874 1150361749.37080 No -0.1015952687445 Locked 1606 20150518.220627.000 94518760874 1150580790.09910 No -0.1016585692668 Locked 1607 20150518.220628.000 94536260874 1150799829.94970 No -0.101721869737 Locked 1608 20150518.220629.000 94553760874 1151018868.93570 No -0.1017851701559 Locked 1609 20150518.220630.000 94571260874 1151237907.08730 No -0.1018484705253 Locked 1610 20150518.220631.000 94588760874 1151456944.36960 No -0.101911770843 Locked 1611 20150518.220632.000 94606260874 1151675980.78700 No -0.1019750711093 Locked 1612 20150518.220633.000 94623760874 1151895016.34140 No -0.1020383713245 Locked 1613 20150518.220634.000 94641260874 1152114051.05780 No -0.1021016714898 Locked 1614 20150518.220635.000 94658760874 1152333084.90400 No -0.1021649716035 Locked 1615 20150518.220636.000 94676260874 1152552117.89370 No -0.1022282716664 Locked 1616 20150518.220637.000 94693760874 1152771150.01510 No -0.1022915716777 Locked 1617 20150518.220638.000 94711260874 1152990181.28450 No -0.1023548716384 Locked 1618 20150518.220639.000 94728760874 1153209211.69090 No -0.1024181715479 Locked 1619 20150518.220640.000 94746260874 1153428241.25380 No -0.1024814714073 Locked 1620 20150518.220641.000 94763760874 1153647269.94640 No -0.102544771215 Locked 1621 20150518.220642.000 94781260874 1153866297.77990 No -0.1026080709717 Locked 1622 20150518.220643.000 94798760874 1154085324.75140 No -0.1026713706772 Locked 1623 20150518.220644.000 94816260874 1154304350.87500 No -0.1027346703324 Locked 1624 20150518.220645.000 94833760874 1154523376.12840 No -0.1027979699359 Locked 1625 20150518.220646.000 94851260874 1154742400.52730 No -0.1028612694887 Locked 1626 20150518.220647.000 94868760874 1154961424.07710 No -0.1029245689911 Locked 1627 20150518.220648.000 94886260874 1155180446.75260 No -0.1029878684415 Locked 1628 20150518.220649.000 94903760874 1155399468.57590 No -0.1030511678414 Locked 1629 20150518.220650.000 94921260874 1155618489.54480 No -0.1031144671905 Locked 1630 20150518.220651.000 94938760874 1155837509.64410 No -0.103177766488 Locked 1631 20150518.220652.000 94956260874 1156056528.88780 No -0.1032410657347 Locked 1632 20150518.220653.000 94973760874 1156275547.28130 No -0.103304364931 Locked 1633 20150518.220654.000 94991260874 1156494564.79420 No -0.1033676640749 Locked 1634 20150518.220655.000 95008760874 1156713581.48000 No -0.1034309631697 Locked 1635 20150518.220656.000 95026260874 1156932597.28820 No -0.1034942622125 Locked 1636 20150518.220657.000 95043760874 1157151612.23270 No -0.1035575612039 Locked 1637 20150518.220658.000 95061260874 1157370626.31080 No -0.1036208601439 Locked 1638 20150518.220659.000 95078760874 1157589639.54620 No -0.1036841590339 Locked 1639 20150518.220700.000 95096260874 1157808651.90690 No -0.1037474578719 Locked 1640 20150518.220701.000 95113760874 1158027663.42700 No -0.10381075666 Locked 1641 20150518.220702.000 95131260874 1158246674.07350 No -0.1038740553963 Locked 1642 20150518.220703.000 95148760874 1158465683.86660 No -0.1039373540819 Locked 1643 20150518.220704.000 95166260874 1158684692.80560 No -0.1040006527168 Locked 1644 20150518.220705.000 95183760874 1158903700.87950 No -0.1040639513003 Locked 1645 20150518.220706.000 95201260874 1159122708.07890 No -0.1041272498318 Locked 1646 20150518.220707.000 95218760874 1159341714.42970 No -0.1041905483131 Locked 1647 20150518.220708.000 95236260874 1159560719.91400 No -0.1042538467428 Locked 1648 20150518.220709.000 95253760874 1159779724.52200 No -0.1043171451206 Locked 1649 20150518.220710.000 95271260874 1159998728.27670 No -0.1043804434476 Locked 1650 20150518.220711.000 95288760874 1160217731.15530 No -0.1044437417227 Locked 1651 20150518.220712.000 95306260874 1160436733.19710 No -0.104507039948 Locked 1652 20150518.220713.000 95323760874 1160655734.36070 No -0.1045703381212 Locked 1653 20150518.220714.000 95341260874 1160874734.66600 No -0.1046336362435 Locked 1654 20150518.220715.000 95358760874 1161093734.10680 No -0.1046969343144 Locked 1655 20150518.220716.000 95376260874 1161312732.68850 No -0.1047602323344 Locked 1656 20150518.220717.000 95393760874 1161531730.39570 No -0.1048235303024 Locked 1657 20150518.220718.000 95411260874 1161750727.26370 No -0.1048868282206 Locked 1658 20150518.220719.000 95428760874 1161969723.25660 No -0.1049501260868 Locked 1659 20150518.220720.000 95446260874 1162188718.39040 No -0.105013423902 Locked 1660 20150518.220721.000 95463760874 1162407712.67650 No -0.1050767216669 Locked 1661 20150518.220722.000 95481260874 1162626706.07780 No -0.1051400193792 Locked 1662 20150518.220723.000 95498760874 1162845698.61980 No -0.1052033170406 Locked 1663 20150518.220724.000 95516260874 1163064690.31090 No -0.1052666146514 Locked 1664 20150518.220725.000 95533760874 1163283681.12410 No -0.1053299122101 Locked 1665 20150518.220726.000 95551260874 1163502671.08160 No -0.1053932097179 Locked 1666 20150518.220727.000 95568760874 1163721660.17130 No -0.1054565071743 Locked 1667 20150518.220728.000 95586260874 1163940648.40870 No -0.10551980458 Locked 1668 20150518.220729.000 95603760874 1164159635.75880 No -0.1055831019331 Locked 1669 20150518.220730.000 95621260874 1164378622.27160 No -0.1056463992365 Locked 1670 20150518.220731.000 95638760874 1164597607.91360 No -0.1057096964881 Locked 1671 20150518.220732.000 95656260874 1164816592.68950 No -0.1057729936883 Locked 1672 20150518.220733.000 95673760874 1165035576.58600 No -0.1058362908364 Locked 1673 20150518.220734.000 95691260874 1165254559.63760 No -0.1058995879342 Locked 1674 20150518.220735.000 95708760874 1165473541.82290 No -0.1059628849806 Locked 1675 20150518.220736.000 95726260874 1165692523.12500 No -0.1060261819746 Locked 1676 20150518.220737.000 95743760874 1165911503.57040 No -0.1060894789177 Locked 1677 20150518.220738.000 95761260874 1166130483.15430 No -0.1061527758097 Locked 1678 20150518.220739.000 95778760874 1166349461.87670 No -0.1062160726505 Locked 1679 20150518.220740.000 95796260874 1166568439.73760 No -0.1062793694401 Locked 1680 20150518.220741.000 95813760874 1166787416.73850 No -0.1063426661787 Locked 1681 20150518.220742.000 95831260874 1167006392.86400 No -0.1064059628654 Locked 1682 20150518.220743.000 95848760874 1167225368.12700 No -0.1064692595008 Locked 1683 20150518.220744.000 95866260874 1167444342.53480 No -0.1065325560854 Locked 1684 20150518.220745.000 95883760874 1167663316.07140 No -0.1065958526183 Locked 1685 20150518.220746.000 95901260874 1167882288.74190 No -0.1066591490998 Locked 1686 20150518.220747.000 95918760874 1168101260.54740 No -0.1067224455299 Locked 1687 20150518.220748.000 95936260874 1168320231.47350 No -0.1067857419079 Locked 1688 20150518.220749.000 95953760874 1168539201.55720 No -0.1068490382358 Locked 1689 20150518.220750.000 95971260874 1168758170.76750 No -0.1069123345118 Locked 1690 20150518.220751.000 95988760874 1168977139.12200 No -0.106975630737 Locked 1691 20150518.220752.000 96006260874 1169196106.59780 No -0.1070389269101 Locked 1692 20150518.220753.000 96023760874 1169415073.19630 No -0.1071022230311 Locked 1693 20150518.220754.000 96041260874 1169634038.95650 No -0.1071655191023 Locked 1694 20150518.220755.000 96058760874 1169853003.82100 No -0.1072288151203 Locked 1695 20150518.220756.000 96076260874 1170071967.82470 No -0.1072921110872 Locked 1696 20150518.220757.000 96093760874 1170290930.97460 No -0.1073554070034 Locked 1697 20150518.220758.000 96111260874 1170509893.25270 No -0.1074187028679 Locked 1698 20150518.220759.000 96128760874 1170728854.68330 No -0.107481998682 Locked 1699 20150518.220800.000 96146260874 1170947815.22350 No -0.1075452944433 Locked 1700 20150518.220801.000 96163760874 1171166774.90270 No -0.1076085901534 Locked 1701 20150518.220802.000 96181260874 1171385733.70240 No -0.1076718858113 Locked 1702 20150518.220803.000 96198760874 1171604691.64970 No -0.1077351814187 Locked 1703 20150518.220804.000 96216260874 1171823648.72040 No -0.1077984769739 Locked 1704 20150518.220805.000 96233760874 1172042604.93250 No -0.1078617724782 Locked 1705 20150518.220806.000 96251260874 1172261560.25620 No -0.1079250679298 Locked 1706 20150518.220807.000 96268760874 1172480514.73370 No -0.1079883633311 Locked 1707 20150518.220808.000 96286260874 1172699468.32500 No -0.1080516586798 Locked 1708 20150518.220809.000 96303760874 1172918421.06340 No -0.1081149539778 Locked 1709 20150518.220810.000 96321260874 1173137372.94780 No -0.1081782492252 Locked 1710 20150518.220811.000 96338760874 1173356323.94580 No -0.1082415444199 Locked 1711 20150518.220812.000 96356260874 1173575274.08310 No -0.1083048395635 Locked 1712 20150518.220813.000 96373760874 1173794223.34770 No -0.1083681346553 Locked 1713 20150518.220814.000 96391260874 1174013171.74650 No -0.1084314296957 Locked 1714 20150518.220815.000 96408760874 1174232119.26860 No -0.108494724684 Locked 1715 20150518.220816.000 96426260874 1174451065.92380 No -0.1085580196209 Locked 1716 20150518.220817.000 96443760874 1174670011.72360 No -0.108621314507 Locked 1717 20150518.220818.000 96461260874 1174888956.65870 No -0.1086846093417 Locked 1718 20150518.220819.000 96478760874 1175107900.71590 No -0.1087479041243 Locked 1719 20150518.220820.000 96496260874 1175326843.91340 No -0.1088111988559 Locked 1720 20150518.220821.000 96513760874 1175545786.23750 No -0.1088744935356 Locked 1721 20150518.220822.000 96531260874 1175764727.67640 No -0.1089377881628 Locked 1722 20150518.220823.000 96548760874 1175983668.26410 No -0.1090010827394 Locked 1723 20150518.220824.000 96566260874 1176202607.96190 No -0.1090643772632 Locked 1724 20150518.220825.000 96583760874 1176421546.80210 No -0.1091276717361 Locked 1725 20150518.220826.000 96601260874 1176640484.78640 No -0.1091909661581 Locked 1726 20150518.220827.000 96618760874 1176859421.87240 No -0.1092542605268 Locked 1727 20150518.220828.000 96636260874 1177078358.11180 No -0.1093175548453 Locked 1728 20150518.220829.000 96653760874 1177297293.49440 No -0.1093808491128 Locked 1729 20150518.220830.000 96671260874 1177516227.98150 No -0.1094441433272 Locked 1730 20150518.220831.000 96688760874 1177735161.60000 No -0.1095074374901 Locked 1731 20150518.220832.000 96706260874 1177954094.34330 No -0.109570731601 Locked 1732 20150518.220833.000 96723760874 1178173026.22740 No -0.1096340256608 Locked 1733 20150518.220834.000 96741260874 1178391957.25250 No -0.1096973196697 Locked 1734 20150518.220835.000 96758760874 1178610887.39410 No -0.1097606136261 Locked 1735 20150518.220836.000 96776260874 1178829816.66060 No -0.1098239075305 Locked 1736 20150518.220837.000 96793760874 1179048745.08290 No -0.1098872013848 Locked 1737 20150518.220838.000 96811260874 1179267672.60880 No -0.1099504951859 Locked 1738 20150518.220839.000 96828760874 1179486599.28520 No -0.1100137889366 Locked 1739 20150518.220840.000 96846260874 1179705525.08490 No -0.1100770826352 Locked 1740 20150518.220841.000 96863760874 1179924450.01950 No -0.1101403762824 Locked 1741 20150518.220842.000 96881260874 1180143374.07760 No -0.1102036698776 Locked 1742 20150518.220843.000 96898760874 1180362297.25910 No -0.1102669634208 Locked 1743 20150518.220844.000 96916260874 1180581219.57210 No -0.1103302569124 Locked 1744 20150518.220845.000 96933760874 1180800141.01610 No -0.1103935503523 Locked 1745 20150518.220846.000 96951260874 1181019061.58310 No -0.1104568437403 Locked 1746 20150518.220847.000 96968760874 1181237981.28020 No -0.1105201370765 Locked 1747 20150518.220848.000 96986260874 1181456900.10540 No -0.110583430361 Locked 1748 20150518.220849.000 97003760874 1181675818.05540 No -0.1106467235936 Locked 1749 20150518.220850.000 97021260874 1181894735.15830 No -0.1107100167758 Locked 1750 20150518.220851.000 97038760874 1182113651.35400 No -0.1107733099042 Locked 1751 20150518.220852.000 97056260874 1182332566.69830 No -0.110836602982 Locked 1752 20150518.220853.000 97073760874 1182551481.17530 No -0.1108998960084 Locked 1753 20150518.220854.000 97091260874 1182770394.77240 No -0.1109631889825 Locked 1754 20150518.220855.000 97108760874 1182989307.48970 No -0.1110264819043 Locked 1755 20150518.220856.000 97126260874 1183208219.33780 No -0.1110897747746 Locked 1756 20150518.220857.000 97143760874 1183427130.30030 No -0.1111530675922 Locked 1757 20150518.220858.000 97161260874 1183646040.40460 No -0.1112163603589 Locked 1758 20150518.220859.000 97178760874 1183864949.62430 No -0.1112796530731 Locked 1759 20150518.220900.000 97196260874 1184083857.99780 No -0.1113429457371 Locked 1760 20150518.220901.000 97213760874 1184302765.47990 No -0.1114062383481 Locked 1761 20150518.220902.000 97231260874 1184521672.09440 No -0.1114695309076 Locked 1762 20150518.220903.000 97248760874 1184740577.83550 No -0.1115328234153 Locked 1763 20150518.220904.000 97266260874 1184959482.70040 No -0.1115961158709 Locked 1764 20150518.220905.000 97283760874 1185178386.69380 No -0.1116594082748 Locked 1765 20150518.220906.000 97301260874 1185397289.80370 No -0.1117227006262 Locked 1766 20150518.220907.000 97318760874 1185616192.05060 No -0.1117859929264 Locked 1767 20150518.220908.000 97336260874 1185835093.42050 No -0.1118492851746 Locked 1768 20150518.220909.000 97353760874 1186053993.93160 No -0.1119125773717 Locked 1769 20150518.220910.000 97371260874 1186272893.55600 No -0.1119758695162 Locked 1770 20150518.220911.000 97388760874 1186491792.29270 No -0.1120391616079 Locked 1771 20150518.220912.000 97406260874 1186710690.16430 No -0.1121024536484 Locked 1772 20150518.220913.000 97423760874 1186929587.17890 No -0.1121657456379 Locked 1773 20150518.220914.000 97441260874 1187148483.29390 No -0.112229037574 Locked 1774 20150518.220915.000 97458760874 1187367378.54570 No -0.1122923294589 Locked 1775 20150518.220916.000 97476260874 1187586272.91440 No -0.1123556212913 Locked 1776 20150518.220917.000 97493760874 1187805166.40880 No -0.1124189130718 Locked 1777 20150518.220918.000 97511260874 1188024059.02970 No -0.1124822048005 Locked 1778 20150518.220919.000 97528760874 1188242950.76760 No -0.1125454964767 Locked 1779 20150518.220920.000 97546260874 1188461841.65160 No -0.1126087881023 Locked 1780 20150518.220921.000 97563760874 1188680731.65400 No -0.1126720796755 Locked 1781 20150518.220922.000 97581260874 1188899620.77370 No -0.1127353711963 Locked 1782 20150518.220923.000 97598760874 1189118509.03310 No -0.1127986626659 Locked 1783 20150518.220924.000 97616260874 1189337396.40880 No -0.1128619540832 Locked 1784 20150518.220925.000 97633760874 1189556282.90830 No -0.1129252454484 Locked 1785 20150518.220926.000 97651260874 1189775168.53740 No -0.1129885367619 Locked 1786 20150518.220927.000 97668760874 1189994053.29180 No -0.1130518280235 Locked 1787 20150518.220928.000 97686260874 1190212937.14410 No -0.1131151192316 Locked 1788 20150518.220929.000 97703760874 1190431820.14200 No -0.1131784103889 Locked 1789 20150518.220930.000 97721260874 1190650702.27610 No -0.1132417014949 Locked 1790 20150518.220931.000 97738760874 1190869583.53190 No -0.1133049925488 Locked 1791 20150518.220932.000 97756260874 1191088463.91890 No -0.1133682835511 Locked 1792 20150518.220933.000 97773760874 1191307343.41630 No -0.1134315745006 Locked 1793 20150518.220934.000 97791260874 1191526222.04140 No -0.1134948653982 Locked 1794 20150518.220935.000 97808760874 1191745099.78130 No -0.1135581562434 Locked 1795 20150518.220936.000 97826260874 1191963976.64600 No -0.1136214470365 Locked 1796 20150518.220937.000 97843760874 1192182852.64130 No -0.1136847377781 Locked 1797 20150518.220938.000 97861260874 1192401727.74650 No -0.1137480284668 Locked 1798 20150518.220939.000 97878760874 1192620601.98720 No -0.1138113191041 Locked 1799 20150518.220940.000 97896260874 1192839475.35490 No -0.1138746096897 Locked 1800 20150518.220941.000 97913760874 1193058347.83110 No -0.1139379002223 Locked 1801 20150518.220942.000 97931260874 1193277219.45820 No -0.1140011907045 Locked 1802 20150518.220943.000 97948760874 1193496090.19070 No -0.1140644811335 Locked 1803 20150518.220944.000 97966260874 1193714960.04630 No -0.1141277715105 Locked 1804 20150518.220945.000 97983760874 1193933829.01940 No -0.1141910618351 Locked 1805 20150518.220946.000 98001260874 1194152697.10810 No -0.1142543521072 Locked 1806 20150518.220947.000 98018760874 1194371564.31600 No -0.114317642327 Locked 1807 20150518.220948.000 98036260874 1194590430.66280 No -0.1143809324957 Locked 1808 20150518.220949.000 98053760874 1194809296.12500 No -0.1144442226119 Locked 1809 20150518.220950.000 98071260874 1195028160.72200 No -0.1145075126767 Locked 1810 20150518.220951.000 98088760874 1195247024.41390 No -0.1145708026877 Locked 1811 20150518.220952.000 98106260874 1195465887.24310 No -0.1146340926475 Locked 1812 20150518.220953.000 98123760874 1195684749.18380 No -0.1146973825546 Locked 1813 20150518.220954.000 98141260874 1195903610.25670 No -0.1147606724102 Locked 1814 20150518.220955.000 98158760874 1196122470.45240 No -0.1148239622136 Locked 1815 20150518.220956.000 98176260874 1196341329.75690 No -0.1148872519642 Locked 1816 20150518.220957.000 98193760874 1196560188.18760 No -0.1149505416628 Locked 1817 20150518.220958.000 98211260874 1196779045.74310 No -0.1150138313095 Locked 1818 20150518.220959.000 98228760874 1196997902.42340 No -0.1150771209043 Locked 1819 20150518.221000.000 98246260874 1197216758.20570 No -0.1151404104457 Locked 1820 20150518.221001.000 98263760874 1197435613.12130 No -0.1152036999357 Locked 1821 20150518.221002.000 98281260874 1197654467.17270 No -0.1152669893743 Locked 1822 20150518.221003.000 98298760874 1197873320.31750 No -0.1153302787592 Locked 1823 20150518.221004.000 98316260874 1198092172.60310 No -0.115393568093 Locked 1824 20150518.221005.000 98333760874 1198311024.00610 No -0.1154568573744 Locked 1825 20150518.221006.000 98351260874 1198529874.51790 No -0.1155201466029 Locked 1826 20150518.221007.000 98368760874 1198748724.15820 No -0.1155834357796 Locked 1827 20150518.221008.000 98386260874 1198967572.91350 No -0.1156467249039 Locked 1828 20150518.221009.000 98403760874 1199186420.80680 No -0.1157100139769 Locked 1829 20150518.221010.000 98421260874 1199405267.81060 No -0.1157733029971 Locked 1830 20150518.221011.000 98438760874 1199624113.93900 No -0.1158365919653 Locked 1831 20150518.221012.000 98456260874 1199842959.19000 No -0.1158998808815 Locked 1832 20150518.221013.000 98473760874 1200061803.55870 No -0.1159631697452 Locked 1833 20150518.221014.000 98491260874 1200280647.02750 No -0.1160264585556 Locked 1834 20150518.221015.000 98508760874 1200499489.63760 No -0.1160897473149 Locked 1835 20150518.221016.000 98526260874 1200718331.37270 No -0.1161530360223 Locked 1836 20150518.221017.000 98543760874 1200937172.20440 No -0.1162163246761 Locked 1837 20150518.221018.000 98561260874 1201156012.16450 No -0.1162796132781 Locked 1838 20150518.221019.000 98578760874 1201374851.24980 No -0.1163429018281 Locked 1839 20150518.221020.000 98596260874 1201593689.43620 No -0.1164061903248 Locked 1840 20150518.221021.000 98613760874 1201812526.77300 No -0.1164694787711 Locked 1841 20150518.221022.000 98631260874 1202031363.21130 No -0.116532767164 Locked 1842 20150518.221023.000 98648760874 1202250198.76100 No -0.1165960555041 Locked 1843 20150518.221024.000 98666260874 1202469033.42670 No -0.1166593437918 Locked 1844 20150518.221025.000 98683760874 1202687867.21910 No -0.1167226320276 Locked 1845 20150518.221026.000 98701260874 1202906700.13080 No -0.1167859202111 Locked 1846 20150518.221027.000 98718760874 1203125532.16320 No -0.1168492083424 Locked 1847 20150518.221028.000 98736260874 1203344363.31120 No -0.1169124964212 Locked 1848 20150518.221029.000 98753760874 1203563193.56780 No -0.1169757844471 Locked 1849 20150518.221030.000 98771260874 1203782022.94250 No -0.1170390724206 Locked 1850 20150518.221031.000 98788760874 1204000851.44930 No -0.1171023603426 Locked 1851 20150518.221032.000 98806260874 1204219679.06500 No -0.1171656482117 Locked 1852 20150518.221033.000 98823760874 1204438505.80190 No -0.1172289360286 Locked 1853 20150518.221034.000 98841260874 1204657331.66870 No -0.1172922237938 Locked 1854 20150518.221035.000 98858760874 1204876156.63350 No -0.1173555115055 Locked 1855 20150518.221036.000 98876260874 1205094980.71900 No -0.117418799165 Locked 1856 20150518.221037.000 98893760874 1205313803.91890 No -0.1174820867719 Locked 1857 20150518.221038.000 98911260874 1205532626.25020 No -0.1175453743272 Locked 1858 20150518.221039.000 98928760874 1205751447.68040 No -0.117608661829 Locked 1859 20150518.221040.000 98946260874 1205970268.25580 No -0.1176719492801 Locked 1860 20150518.221041.000 98963760874 1206189087.92510 No -0.1177352366773 Locked 1861 20150518.221042.000 98981260874 1206407906.69770 No -0.1177985240214 Locked 1862 20150518.221043.000 98998760874 1206626724.60700 No -0.1178618113141 Locked 1863 20150518.221044.000 99016260874 1206845541.64580 No -0.1179250985552 Locked 1864 20150518.221045.000 99033760874 1207064357.77460 No -0.1179883857423 Locked 1865 20150518.221046.000 99051260874 1207283173.02730 No -0.1180516728773 Locked 1866 20150518.221047.000 99068760874 1207501987.40330 No -0.1181149599603 Locked 1867 20150518.221048.000 99086260874 1207720800.88420 No -0.1181782469902 Locked 1868 20150518.221049.000 99103760874 1207939613.48940 No -0.118241533968 Locked 1869 20150518.221050.000 99121260874 1208158425.21950 No -0.1183048208939 Locked 1870 20150518.221051.000 99138760874 1208377236.05930 No -0.1183681077669 Locked 1871 20150518.221052.000 99156260874 1208596046.01460 No -0.1184313945875 Locked 1872 20150518.221053.000 99173760874 1208814855.07450 No -0.1184946813548 Locked 1873 20150518.221054.000 99191260874 1209033663.25370 No -0.1185579680699 Locked 1874 20150518.221055.000 99208760874 1209252470.55610 No -0.1186212547329 Locked 1875 20150518.221056.000 99226260874 1209471276.95410 No -0.1186845413422 Locked 1876 20150518.221057.000 99243760874 1209690082.49000 No -0.1187478279003 Locked 1877 20150518.221058.000 99261260874 1209908887.12820 No -0.1188111144051 Locked 1878 20150518.221059.000 99278760874 1210127690.89260 No -0.118874400858 Locked 1879 20150518.221100.000 99296260874 1210346493.76390 No -0.118937687258 Locked 1880 20150518.221101.000 99313760874 1210565295.76070 No -0.119000973606 Locked 1881 20150518.221102.000 99331260874 1210784096.85050 No -0.1190642599001 Locked 1882 20150518.221103.000 99348760874 1211002897.06720 No -0.1191275461424 Locked 1883 20150518.221104.000 99366260874 1211221696.38630 No -0.1191908323314 Locked 1884 20150518.221105.000 99383760874 1211440494.84720 No -0.1192541184695 Locked 1885 20150518.221106.000 99401260874 1211659292.40070 No -0.1193174045536 Locked 1886 20150518.221107.000 99418760874 1211878089.09040 No -0.1193806905865 Locked 1887 20150518.221108.000 99436260874 1212096884.87020 No -0.1194439765654 Locked 1888 20150518.221109.000 99453760874 1212315679.77720 No -0.1195072624924 Locked 1889 20150518.221110.000 99471260874 1212534473.78920 No -0.1195705483664 Locked 1890 20150518.221111.000 99488760874 1212753266.92350 No -0.1196338341881 Locked 1891 20150518.221112.000 99506260874 1212972059.15990 No -0.1196971199566 Locked 1892 20150518.221113.000 99523760874 1213190850.52640 No -0.1197604056735 Locked 1893 20150518.221114.000 99541260874 1213409640.99880 No -0.1198236913372 Locked 1894 20150518.221115.000 99558760874 1213628430.58260 No -0.1198869769482 Locked 1895 20150518.221116.000 99576260874 1213847219.27910 No -0.1199502625065 Locked 1896 20150518.221117.000 99593760874 1214066007.09530 No -0.1200135480125 Locked 1897 20150518.221118.000 99611260874 1214284794.02490 No -0.1200768334659 Locked 1898 20150518.221119.000 99628760874 1214503580.07700 No -0.1201401188672 Locked 1899 20150518.221120.000 99646260874 1214722365.21880 No -0.1202034042145 Locked 1900 20150518.221121.000 99663760874 1214941149.49570 No -0.1202666895104 Locked 1901 20150518.221122.000 99681260874 1215159932.87270 No -0.1203299747528 Locked 1902 20150518.221123.000 99698760874 1215378715.35950 No -0.1203932599425 Locked 1903 20150518.221124.000 99716260874 1215597496.95790 No -0.1204565450793 Locked 1904 20150518.221125.000 99733760874 1215816277.68180 No -0.1205198301643 Locked 1905 20150518.221126.000 99751260874 1216035057.49510 No -0.1205831151952 Locked 1906 20150518.221127.000 99768760874 1216253836.42920 No -0.1206464001738 Locked 1907 20150518.221128.000 99786260874 1216472614.47130 No -0.1207096850996 Locked 1908 20150518.221129.000 99803760874 1216691391.63910 No -0.1207729699734 Locked 1909 20150518.221130.000 99821260874 1216910167.91190 No -0.120836254794 Locked 1910 20150518.221131.000 99838760874 1217128943.30450 No -0.1208995395624 Locked 1911 20150518.221132.000 99856260874 1217347717.80960 No -0.1209628242781 Locked 1912 20150518.221133.000 99873760874 1217566491.42540 No -0.1210261089411 Locked 1913 20150518.221134.000 99891260874 1217785264.14500 No -0.1210893935508 Locked 1914 20150518.221135.000 99908760874 1218004035.97680 No -0.1211526781078 Locked 1915 20150518.221136.000 99926260874 1218222806.93390 No -0.1212159626128 Locked 1916 20150518.221137.000 99943760874 1218441576.98440 No -0.121279247064 Locked 1917 20150518.221138.000 99961260874 1218660346.15360 No -0.1213425314629 Locked 1918 20150518.221139.000 99978760874 1218879114.43230 No -0.121405815809 Locked 1919 20150518.221140.000 99996260874 1219097881.81920 No -0.1214691001021 Locked 1920 20150518.221141.000 100013760874 1219316648.33170 No -0.1215323843432 Locked 1921 20150518.221142.000 100031260874 1219535413.95190 No -0.1215956685314 Locked 1922 20150518.221143.000 100048760874 1219754178.67780 No -0.1216589526665 Locked 1923 20150518.221144.000 100066260874 1219972942.50540 No -0.1217222367482 Locked 1924 20150518.221145.000 100083760874 1220191705.45890 No -0.1217855207781 Locked 1925 20150518.221146.000 100101260874 1220410467.51440 No -0.1218488047546 Locked 1926 20150518.221147.000 100118760874 1220629228.68170 No -0.1219120886784 Locked 1927 20150518.221148.000 100136260874 1220847988.95300 No -0.121975372549 Locked 1928 20150518.221149.000 100153760874 1221066748.33810 No -0.122038656367 Locked 1929 20150518.221150.000 100171260874 1221285506.83580 No -0.1221019401323 Locked 1930 20150518.221151.000 100188760874 1221504264.43410 No -0.1221652238442 Locked 1931 20150518.221152.000 100206260874 1221723021.13680 No -0.1222285075029 Locked 1932 20150518.221153.000 100223760874 1221941776.95880 No -0.1222917911094 Locked 1933 20150518.221154.000 100241260874 1222160531.88520 No -0.1223550746626 Locked 1934 20150518.221155.000 100258760874 1222379285.93060 No -0.1224183581636 Locked 1935 20150518.221156.000 100276260874 1222598039.07420 No -0.122481641611 Locked 1936 20150518.221157.000 100293760874 1222816791.33650 No -0.1225449250061 Locked 1937 20150518.221158.000 100311260874 1223035542.69310 No -0.1226082083474 Locked 1938 20150518.221159.000 100328760874 1223254293.17330 No -0.1226714916366 Locked 1939 20150518.221200.000 100346260874 1223473042.75150 No -0.1227347748723 Locked 1940 20150518.221201.000 100363760874 1223691791.44040 No -0.1227980580553 Locked 1941 20150518.221202.000 100381260874 1223910539.23950 No -0.1228613411853 Locked 1942 20150518.221203.000 100398760874 1224129286.15250 No -0.1229246242628 Locked 1943 20150518.221204.000 100416260874 1224348032.17470 No -0.1229879072874 Locked 1944 20150518.221205.000 100433760874 1224566777.29710 No -0.1230511902586 Locked 1945 20150518.221206.000 100451260874 1224785521.51830 No -0.1231144731762 Locked 1946 20150518.221207.000 100468760874 1225004264.86000 No -0.1231777560416 Locked 1947 20150518.221208.000 100486260874 1225223007.30390 No -0.1232410388538 Locked 1948 20150518.221209.000 100503760874 1225441748.85980 No -0.1233043216132 Locked 1949 20150518.221210.000 100521260874 1225660489.50730 No -0.1233676043186 Locked 1950 20150518.221211.000 100538760874 1225879229.28400 No -0.1234308869724 Locked 1951 20150518.221212.000 100556260874 1226097968.16030 No -0.1234941695727 Locked 1952 20150518.221213.000 100573760874 1226316706.15060 No -0.1235574521204 Locked 1953 20150518.221214.000 100591260874 1226535443.24120 No -0.1236207346147 Locked 1954 20150518.221215.000 100608760874 1226754179.43440 No -0.1236840170557 Locked 1955 20150518.221216.000 100626260874 1226972914.74750 No -0.1237472994444 Locked 1956 20150518.221217.000 100643760874 1227191649.14940 No -0.1238105817791 Locked 1957 20150518.221218.000 100661260874 1227410382.68470 No -0.1238738640623 Locked 1958 20150518.221219.000 100678760874 1227629115.29600 No -0.1239371462906 Locked 1959 20150518.221220.000 100696260874 1227847847.04190 No -0.1240004284676 Locked 1960 20150518.221221.000 100713760874 1228066577.88480 No -0.1240637105909 Locked 1961 20150518.221222.000 100731260874 1228285307.82790 No -0.1241269926608 Locked 1962 20150518.221223.000 100748760874 1228504036.87050 No -0.1241902746772 Locked 1963 20150518.221224.000 100766260874 1228722765.04680 No -0.1242535566423 Locked 1964 20150518.221225.000 100783760874 1228941492.30800 No -0.1243168385529 Locked 1965 20150518.221226.000 100801260874 1229160218.68340 No -0.124380120411 Locked 1966 20150518.221227.000 100818760874 1229378944.16070 No -0.1244434022158 Locked 1967 20150518.221228.000 100836260874 1229597668.74200 No -0.1245066839673 Locked 1968 20150518.221229.000 100853760874 1229816392.43510 No -0.1245699656662 Locked 1969 20150518.221230.000 100871260874 1230035115.23520 No -0.124633247312 Locked 1970 20150518.221231.000 100888760874 1230253837.15160 No -0.1246965289053 Locked 1971 20150518.221232.000 100906260874 1230472558.14370 No -0.1247598104438 Locked 1972 20150518.221233.000 100923760874 1230691278.26970 No -0.1248230919308 Locked 1973 20150518.221234.000 100941260874 1230909997.48850 No -0.124886373364 Locked 1974 20150518.221235.000 100958760874 1231128715.83360 No -0.1249496547453 Locked 1975 20150518.221236.000 100976260874 1231347433.26770 No -0.1250129360725 Locked 1976 20150518.221237.000 100993760874 1231566149.81630 No -0.1250762173471 Locked 1977 20150518.221238.000 101011260874 1231784865.46170 No -0.1251394985681 Locked 1978 20150518.221239.000 101028760874 1232003580.22520 No -0.1252027797368 Locked 1979 20150518.221240.000 101046260874 1232222294.08150 No -0.1252660608515 Locked 1980 20150518.221241.000 101063760874 1232441007.04000 No -0.125329341913 Locked 1981 20150518.221242.000 101081260874 1232659719.09090 No -0.1253926229206 Locked 1982 20150518.221243.000 101098760874 1232878430.26550 No -0.1254559038762 Locked 1983 20150518.221244.000 101116260874 1233097140.53370 No -0.1255191847779 Locked 1984 20150518.221245.000 101133760874 1233315849.90910 No -0.1255824656266 Locked 1985 20150518.221246.000 101151260874 1233534558.39310 No -0.1256457464224 Locked 1986 20150518.221247.000 101168760874 1233753265.97420 No -0.1257090271646 Locked 1987 20150518.221248.000 101186260874 1233971972.65140 No -0.1257723078532 Locked 1988 20150518.221249.000 101203760874 1234190678.45310 No -0.1258355884897 Locked 1989 20150518.221250.000 101221260874 1234409383.34100 No -0.125898869072 Locked 1990 20150518.221251.000 101238760874 1234628087.35360 No -0.1259621496023 Locked 1991 20150518.221252.000 101256260874 1234846790.43990 No -0.1260254300777 Locked 1992 20150518.221253.000 101273760874 1235065492.65500 No -0.1260887105013 Locked 1993 20150518.221254.000 101291260874 1235284193.97450 No -0.1261519908717 Locked 1994 20150518.221255.000 101308760874 1235502894.38380 No -0.1262152711881 Locked 1995 20150518.221256.000 101326260874 1235721593.89650 No -0.1262785514512 Locked 1996 20150518.221257.000 101343760874 1235940292.51070 No -0.126341831661 Locked 1997 20150518.221258.000 101361260874 1236158990.21890 No -0.1264051118171 Locked 1998 20150518.221259.000 101378760874 1236377687.03780 No -0.1264683919203 Locked 1999 20150518.221300.000 101396260874 1236596382.97330 No -0.126531671971 Locked 2000 20150518.221301.000 101413760874 1236815078.00180 No -0.1265949519679 Locked 2001 20150518.221302.000 101431260874 1237033772.11290 No -0.1266582319104 Locked 2002 20150518.221303.000 101448760874 1237252465.35020 No -0.1267215118009 Locked 2003 20150518.221304.000 101466260874 1237471157.67060 No -0.1267847916371 Locked 2004 20150518.221305.000 101483760874 1237689849.11130 No -0.1268480714209 Locked 2005 20150518.221306.000 101501260874 1237908539.64600 No -0.126911351151 Locked 2006 20150518.221307.000 101518760874 1238127229.29120 No -0.1269746308283 Locked 2007 20150518.221308.000 101536260874 1238345918.03230 No -0.1270379104519 Locked 2008 20150518.221309.000 101553760874 1238564605.88290 No -0.1271011900226 Locked 2009 20150518.221310.000 101571260874 1238783292.81850 No -0.1271644695391 Locked 2010 20150518.221311.000 101588760874 1239001978.88520 No -0.1272277490039 Locked 2011 20150518.221312.000 101606260874 1239220664.02270 No -0.1272910284135 Locked 2012 20150518.221313.000 101623760874 1239439348.28380 No -0.1273543077711 Locked 2013 20150518.221314.000 101641260874 1239658031.63600 No -0.1274175870748 Locked 2014 20150518.221315.000 101658760874 1239876714.08860 No -0.127480866325 Locked 2015 20150518.221316.000 101676260874 1240095395.64660 No -0.1275441455221 Locked 2016 20150518.221317.000 101693760874 1240314076.30400 No -0.1276074246658 Locked 2017 20150518.221318.000 101711260874 1240532756.06420 No -0.1276707037561 Locked 2018 20150518.221319.000 101728760874 1240751434.92540 No -0.1277339827931 Locked 2019 20150518.221320.000 101746260874 1240970112.89060 No -0.1277972617769 Locked 2020 20150518.221321.000 101763760874 1241188789.94270 No -0.1278605407065 Locked 2021 20150518.221322.000 101781260874 1241407466.10040 No -0.127923819583 Locked 2022 20150518.221323.000 101798760874 1241626141.36780 No -0.1279870984066 Locked 2023 20150518.221324.000 101816260874 1241844815.71840 No -0.1280503771758 Locked 2024 20150518.221325.000 101833760874 1242063489.17870 No -0.1281136558922 Locked 2025 20150518.221326.000 101851260874 1242282161.73420 No -0.1281769345547 Locked 2026 20150518.221327.000 101868760874 1242500833.39720 No -0.1282402131644 Locked 2027 20150518.221328.000 101886260874 1242719504.15080 No -0.12830349172 Locked 2028 20150518.221329.000 101903760874 1242938174.00780 No -0.1283667702224 Locked 2029 20150518.221330.000 101921260874 1243156842.96650 No -0.1284300486714 Locked 2030 20150518.221331.000 101938760874 1243375511.02930 No -0.1284933270673 Locked 2031 20150518.221332.000 101956260874 1243594178.18980 No -0.1285566054096 Locked 2032 20150518.221333.000 101973760874 1243812844.44560 No -0.1286198836982 Locked 2033 20150518.221334.000 101991260874 1244031509.79330 No -0.1286831619328 Locked 2034 20150518.221335.000 102008760874 1244250174.24640 No -0.1287464401143 Locked 2035 20150518.221336.000 102026260874 1244468837.80210 No -0.1288097182426 Locked 2036 20150518.221337.000 102043760874 1244687500.45210 No -0.1288729963171 Locked 2037 20150518.221338.000 102061260874 1244906162.21570 No -0.1289362743389 Locked 2038 20150518.221339.000 102078760874 1245124823.05690 No -0.128999552306 Locked 2039 20150518.221340.000 102096260874 1245343483.00120 No -0.1290628302199 Locked 2040 20150518.221341.000 102113760874 1245562142.04060 No -0.12912610808 Locked 2041 20150518.221342.000 102131260874 1245780800.17260 No -0.1291893858862 Locked 2042 20150518.221343.000 102148760874 1245999457.43470 No -0.1292526636408 Locked 2043 20150518.221344.000 102166260874 1246218113.76700 No -0.1293159413402 Locked 2044 20150518.221345.000 102183760874 1246436769.21140 No -0.1293792189868 Locked 2045 20150518.221346.000 102201260874 1246655423.75550 No -0.12944249658 Locked 2046 20150518.221347.000 102218760874 1246874077.39560 No -0.1295057741196 Locked 2047 20150518.221348.000 102236260874 1247092730.13360 No -0.1295690516055 Locked 2048 20150518.221349.000 102253760874 1247311381.96980 No -0.129632329038 Locked 2049 20150518.221350.000 102271260874 1247530032.89000 No -0.129695606416 Locked 2050 20150518.221351.000 102288760874 1247748682.92290 No -0.1297588837414 Locked 2051 20150518.221352.000 102306260874 1247967332.03830 No -0.1298221610123 Locked 2052 20150518.221353.000 102323760874 1248185980.25790 No -0.12988543823 Locked 2053 20150518.221354.000 102341260874 1248404627.56840 No -0.1299487153937 Locked 2054 20150518.221355.000 102358760874 1248623273.98950 No -0.1300119925046 Locked 2055 20150518.221356.000 102376260874 1248841919.50100 No -0.1300752695615 Locked 2056 20150518.221357.000 102393760874 1249060564.10580 No -0.1301385465646 Locked 2057 20150518.221358.000 102411260874 1249279207.81820 No -0.1302018235147 Locked 2058 20150518.221359.000 102428760874 1249497850.62000 No -0.1302651004107 Locked 2059 20150518.221400.000 102446260874 1249716492.52910 No -0.1303283772537 Locked 2060 20150518.221401.000 102463760874 1249935133.52800 No -0.1303916540427 Locked 2061 20150518.221402.000 102481260874 1250153773.62690 No -0.1304549307783 Locked 2062 20150518.221403.000 102498760874 1250372412.81650 No -0.1305182074598 Locked 2063 20150518.221404.000 102516260874 1250591051.10150 No -0.1305814840877 Locked 2064 20150518.221405.000 102533760874 1250809688.48790 No -0.1306447606622 Locked 2065 20150518.221406.000 102551260874 1251028324.95340 No -0.130708037182 Locked 2066 20150518.221407.000 102568760874 1251246960.52980 No -0.130771313649 Locked 2067 20150518.221408.000 102586260874 1251465595.20000 No -0.1308345900622 Locked 2068 20150518.221409.000 102603760874 1251684228.96020 No -0.1308978664214 Locked 2069 20150518.221410.000 102621260874 1251902861.81500 No -0.1309611427268 Locked 2070 20150518.221411.000 102638760874 1252121493.78300 No -0.1310244189796 Locked 2071 20150518.221412.000 102656260874 1252340124.82230 No -0.1310876951773 Locked 2072 20150518.221413.000 102673760874 1252558754.96960 No -0.131150971322 Locked 2073 20150518.221414.000 102691260874 1252777384.23140 No -0.1312142474141 Locked 2074 20150518.221415.000 102708760874 1252996012.57050 No -0.1312775234514 Locked 2075 20150518.221416.000 102726260874 1253214640.01070 No -0.1313407994353 Locked 2076 20150518.221417.000 102743760874 1253433266.55350 No -0.131404075366 Locked 2077 20150518.221418.000 102761260874 1253651892.17740 No -0.1314673512421 Locked 2078 20150518.221419.000 102778760874 1253870516.89970 No -0.1315306270647 Locked 2079 20150518.221420.000 102796260874 1254089140.70940 No -0.1315939028331 Locked 2080 20150518.221421.000 102813760874 1254307763.61550 No -0.1316571785479 Locked 2081 20150518.221422.000 102831260874 1254526385.62920 No -0.1317204542096 Locked 2082 20150518.221423.000 102848760874 1254745006.72030 No -0.1317837298166 Locked 2083 20150518.221424.000 102866260874 1254963626.92430 No -0.1318470053709 Locked 2084 20150518.221425.000 102883760874 1255182246.21250 No -0.1319102808709 Locked 2085 20150518.221426.000 102901260874 1255400864.58320 No -0.1319735563163 Locked 2086 20150518.221427.000 102918760874 1255619482.04340 No -0.1320368317077 Locked 2087 20150518.221428.000 102936260874 1255838098.61150 No -0.1321001070462 Locked 2088 20150518.221429.000 102953760874 1256056714.27120 No -0.1321633823307 Locked 2089 20150518.221430.000 102971260874 1256275329.01770 No -0.132226657561 Locked 2090 20150518.221431.000 102988760874 1256493942.86700 No -0.132289932738 Locked 2091 20150518.221432.000 103006260874 1256712555.79780 No -0.1323532078605 Locked 2092 20150518.221433.000 103023760874 1256931167.81580 No -0.1324164829287 Locked 2093 20150518.221434.000 103041260874 1257149778.95080 No -0.1324797579446 Locked 2094 20150518.221435.000 103058760874 1257368389.16840 No -0.132543032906 Locked 2095 20150518.221436.000 103076260874 1257586998.49160 No -0.1326063078143 Locked 2096 20150518.221437.000 103093760874 1257805606.88970 No -0.1326695826676 Locked 2097 20150518.221438.000 103111260874 1258024214.39540 No -0.132732857468 Locked 2098 20150518.221439.000 103128760874 1258242820.98120 No -0.1327961322138 Locked 2099 20150518.221440.000 103146260874 1258461426.66870 No -0.1328594069062 Locked 2100 20150518.221441.000 103163760874 1258680031.44170 No -0.1329226815443 Locked 2101 20150518.221442.000 103181260874 1258898635.30760 No -0.1329859561286 Locked 2102 20150518.221443.000 103198760874 1259117238.27980 No -0.1330492306598 Locked 2103 20150518.221444.000 103216260874 1259335840.33040 No -0.1331125051363 Locked 2104 20150518.221445.000 103233760874 1259554441.46800 No -0.1331757795585 Locked 2105 20150518.221446.000 103251260874 1259773041.72090 No -0.1332390539283 Locked 2106 20150518.221447.000 103268760874 1259991641.04070 No -0.1333023282426 Locked 2107 20150518.221448.000 103286260874 1260210239.45930 No -0.1333656025035 Locked 2108 20150518.221449.000 103303760874 1260428836.96560 No -0.1334288767101 Locked 2109 20150518.221450.000 103321260874 1260647433.58430 No -0.1334921508641 Locked 2110 20150518.221451.000 103338760874 1260866029.27770 No -0.1335554249631 Locked 2111 20150518.221452.000 103356260874 1261084624.06670 No -0.1336186990085 Locked 2112 20150518.221453.000 103373760874 1261303217.94410 No -0.1336819729997 Locked 2113 20150518.221454.000 103391260874 1261521810.90200 No -0.1337452469363 Locked 2114 20150518.221455.000 103408760874 1261740402.94580 No -0.1338085208186 Locked 2115 20150518.221456.000 103426260874 1261958994.08500 No -0.1338717946473 Locked 2116 20150518.221457.000 103443760874 1262177584.33830 No -0.1339350684233 Locked 2117 20150518.221458.000 103461260874 1262396173.67960 No -0.1339983421452 Locked 2118 20150518.221459.000 103478760874 1262614762.09630 No -0.1340616158122 Locked 2119 20150518.221500.000 103496260874 1262833349.60770 No -0.1341248894254 Locked 2120 20150518.221501.000 103513760874 1263051936.20820 No -0.1341881629846 Locked 2121 20150518.221502.000 103531260874 1263270521.90100 No -0.1342514364899 Locked 2122 20150518.221503.000 103548760874 1263489106.68350 No -0.1343147099411 Locked 2123 20150518.221504.000 103566260874 1263707690.55760 No -0.1343779833384 Locked 2124 20150518.221505.000 103583760874 1263926273.51230 No -0.1344412566811 Locked 2125 20150518.221506.000 103601260874 1264144855.56170 No -0.13450452997 Locked 2126 20150518.221507.000 103618760874 1264363436.70260 No -0.134567803205 Locked 2127 20150518.221508.000 103636260874 1264582016.92680 No -0.1346310763856 Locked 2128 20150518.221509.000 103653760874 1264800596.24910 No -0.1346943495126 Locked 2129 20150518.221510.000 103671260874 1265019174.65580 No -0.1347576225853 Locked 2130 20150518.221511.000 103688760874 1265237752.15140 No -0.1348208956038 Locked 2131 20150518.221512.000 103706260874 1265456328.74780 No -0.134884168569 Locked 2132 20150518.221513.000 103723760874 1265674904.42690 No -0.1349474414797 Locked 2133 20150518.221514.000 103741260874 1265893479.18860 No -0.135010714336 Locked 2134 20150518.221515.000 103758760874 1266112053.04730 No -0.1350739871386 Locked 2135 20150518.221516.000 103776260874 1266330626.00070 No -0.1351372598875 Locked 2136 20150518.221517.000 103793760874 1266549198.02550 No -0.1352005325812 Locked 2137 20150518.221518.000 103811260874 1266767769.15670 No -0.1352638052219 Locked 2138 20150518.221519.000 103828760874 1266986339.37300 No -0.1353270778083 Locked 2139 20150518.221520.000 103846260874 1267204908.68340 No -0.1353903503409 Locked 2140 20150518.221521.000 103863760874 1267423477.07140 No -0.1354536228187 Locked 2141 20150518.221522.000 103881260874 1267642044.55530 No -0.1355168952428 Locked 2142 20150518.221523.000 103898760874 1267860611.12430 No -0.1355801676126 Locked 2143 20150518.221524.000 103916260874 1268079176.79270 No -0.135643439929 Locked 2144 20150518.221525.000 103933760874 1268297741.52590 No -0.1357067121898 Locked 2145 20150518.221526.000 103951260874 1268516305.36710 No -0.1357699843977 Locked 2146 20150518.221527.000 103968760874 1268734868.29050 No -0.135833256551 Locked 2147 20150518.221528.000 103986260874 1268953430.29830 No -0.13589652865 Locked 2148 20150518.221529.000 104003760874 1269171991.40990 No -0.1359598006958 Locked 2149 20150518.221530.000 104021260874 1269390551.58770 No -0.1360230726862 Locked 2150 20150518.221531.000 104038760874 1269609110.85090 No -0.1360863446222 Locked 2151 20150518.221532.000 104056260874 1269827669.21260 No -0.1361496165047 Locked 2152 20150518.221533.000 104073760874 1270046226.65450 No -0.1362128883326 Locked 2153 20150518.221534.000 104091260874 1270264783.18330 No -0.1362761601063 Locked 2154 20150518.221535.000 104108760874 1270483338.80370 No -0.1363394318261 Locked 2155 20150518.221536.000 104126260874 1270701893.50690 No -0.1364027034914 Locked 2156 20150518.221537.000 104143760874 1270920447.29560 No -0.1364659751024 Locked 2157 20150518.221538.000 104161260874 1271139000.17450 No -0.1365292466594 Locked 2158 20150518.221539.000 104178760874 1271357552.14240 No -0.1365925181623 Locked 2159 20150518.221540.000 104196260874 1271576103.20930 No -0.1366557896117 Locked 2160 20150518.221541.000 104213760874 1271794653.33440 No -0.1367190610052 Locked 2161 20150518.221542.000 104231260874 1272013202.57400 No -0.1367823323461 Locked 2162 20150518.221543.000 104248760874 1272231750.87370 No -0.1368456036312 Locked 2163 20150518.221544.000 104266260874 1272450298.29280 No -0.136908874864 Locked 2164 20150518.221545.000 104283760874 1272668844.76110 No -0.1369721460404 Locked 2165 20150518.221546.000 104301260874 1272887390.33610 No -0.1370354171637 Locked 2166 20150518.221547.000 104318760874 1273105934.98660 No -0.1370986882321 Locked 2167 20150518.221548.000 104336260874 1273324478.72710 No -0.1371619592466 Locked 2168 20150518.221549.000 104353760874 1273543021.56450 No -0.1372252302073 Locked 2169 20150518.221550.000 104371260874 1273761563.48380 No -0.1372885011136 Locked 2170 20150518.221551.000 104388760874 1273980104.49040 No -0.1373517719657 Locked 2171 20150518.221552.000 104406260874 1274198644.54980 No -0.1374150427616 Locked 2172 20150518.221553.000 104423760874 1274417183.73810 No -0.1374783135057 Locked 2173 20150518.221554.000 104441260874 1274635721.97830 No -0.1375415841935 Locked 2174 20150518.221555.000 104458760874 1274854259.33030 No -0.1376048548286 Locked 2175 20150518.221556.000 104476260874 1275072795.75340 No -0.1376681254086 Locked 2176 20150518.221557.000 104493760874 1275291331.25490 No -0.1377313959338 Locked 2177 20150518.221558.000 104511260874 1275509865.85130 No -0.1377946664053 Locked 2178 20150518.221559.000 104528760874 1275728399.53470 No -0.1378579368226 Locked 2179 20150518.221600.000 104546260874 1275946932.30730 No -0.1379212071858 Locked 2180 20150518.221601.000 104563760874 1276165464.14050 No -0.1379844774932 Locked 2181 20150518.221602.000 104581260874 1276383995.07390 No -0.1380477477472 Locked 2182 20150518.221603.000 104598760874 1276602525.07750 No -0.138111017946 Locked 2183 20150518.221604.000 104616260874 1276821054.17650 No -0.1381742880911 Locked 2184 20150518.221605.000 104633760874 1277039582.34070 No -0.1382375581807 Locked 2185 20150518.221606.000 104651260874 1277258109.60480 No -0.1383008282168 Locked 2186 20150518.221607.000 104668760874 1277476635.94790 No -0.1383640981983 Locked 2187 20150518.221608.000 104686260874 1277695161.38790 No -0.1384273681262 Locked 2188 20150518.221609.000 104703760874 1277913685.89960 No -0.1384906379989 Locked 2189 20150518.221610.000 104721260874 1278132209.48860 No -0.1385539078168 Locked 2190 20150518.221611.000 104738760874 1278350732.18080 No -0.1386171775815 Locked 2191 20150518.221612.000 104756260874 1278569253.95390 No -0.1386804472916 Locked 2192 20150518.221613.000 104773760874 1278787774.80040 No -0.1387437169468 Locked 2193 20150518.221614.000 104791260874 1279006294.73100 No -0.1388069865475 Locked 2194 20150518.221615.000 104808760874 1279224813.75390 No -0.1388702560943 Locked 2195 20150518.221616.000 104826260874 1279443331.83950 No -0.1389335255855 Locked 2196 20150518.221617.000 104843760874 1279661849.03030 No -0.1389967950236 Locked 2197 20150518.221618.000 104861260874 1279880365.29690 No -0.1390600644068 Locked 2198 20150518.221619.000 104878760874 1280098880.66310 No -0.1391233337365 Locked 2199 20150518.221620.000 104896260874 1280317395.09940 No -0.139186603011 Locked 2200 20150518.221621.000 104913760874 1280535908.61370 No -0.1392498722308 Locked 2201 20150518.221622.000 104931260874 1280754421.22210 No -0.1393131413968 Locked 2202 20150518.221623.000 104948760874 1280972932.89450 No -0.1393764105072 Locked 2203 20150518.221624.000 104966260874 1281191443.65380 No -0.1394396795634 Locked 2204 20150518.221625.000 104983760874 1281409953.48510 No -0.1395029485645 Locked 2205 20150518.221626.000 105001260874 1281628462.40950 No -0.1395662175117 Locked 2206 20150518.221627.000 105018760874 1281846970.40320 No -0.1396294864037 Locked 2207 20150518.221628.000 105036260874 1282065477.48940 No -0.1396927552418 Locked 2208 20150518.221629.000 105053760874 1282283983.64840 No -0.1397560240249 Locked 2209 20150518.221630.000 105071260874 1282502488.89360 No -0.1398192927537 Locked 2210 20150518.221631.000 105088760874 1282720993.22020 No -0.139882561428 Locked 2211 20150518.221632.000 105106260874 1282939496.62990 No -0.1399458300478 Locked 2212 20150518.221633.000 105123760874 1283157999.12540 No -0.1400090986134 Locked 2213 20150518.221634.000 105141260874 1283376500.70570 No -0.1400723671246 Locked 2214 20150518.221635.000 105158760874 1283595001.34660 No -0.14013563558 Locked 2215 20150518.221636.000 105176260874 1283813501.08890 No -0.1401989039821 Locked 2216 20150518.221637.000 105193760874 1284031999.89250 No -0.1402621723284 Locked 2217 20150518.221638.000 105211260874 1284250497.78520 No -0.1403254406207 Locked 2218 20150518.221639.000 105228760874 1284468994.76720 No -0.1403887088589 Locked 2219 20150518.221640.000 105246260874 1284687490.83660 No -0.1404519770429 Locked 2220 20150518.221641.000 105263760874 1284905985.97820 No -0.1405152451718 Locked 2221 20150518.221642.000 105281260874 1285124480.19660 No -0.1405785132459 Locked 2222 20150518.221643.000 105298760874 1285342973.49020 No -0.1406417812651 Locked 2223 20150518.221644.000 105316260874 1285561465.88090 No -0.1407050492307 Locked 2224 20150518.221645.000 105333760874 1285779957.34470 No -0.1407683171413 Locked 2225 20150518.221646.000 105351260874 1285998447.89010 No -0.1408315849973 Locked 2226 20150518.221647.000 105368760874 1286216937.51000 No -0.1408948527984 Locked 2227 20150518.221648.000 105386260874 1286435426.21870 No -0.1409581205453 Locked 2228 20150518.221649.000 105403760874 1286653913.99900 No -0.1410213882372 Locked 2229 20150518.221650.000 105421260874 1286872400.87490 No -0.1410846558754 Locked 2230 20150518.221651.000 105438760874 1287090886.81330 No -0.1411479234578 Locked 2231 20150518.221652.000 105456260874 1287309371.84490 No -0.1412111909865 Locked 2232 20150518.221653.000 105473760874 1287527855.94480 No -0.1412744584598 Locked 2233 20150518.221654.000 105491260874 1287746339.12270 No -0.1413377258784 Locked 2234 20150518.221655.000 105508760874 1287964821.39150 No -0.1414009932431 Locked 2235 20150518.221656.000 105526260874 1288183302.73890 No -0.141464260553 Locked 2236 20150518.221657.000 105543760874 1288401783.13930 No -0.1415275278067 Locked 2237 20150518.221658.000 105561260874 1288620262.62830 No -0.1415907950062 Locked 2238 20150518.221659.000 105578760874 1288838741.19220 No -0.1416540621509 Locked 2239 20150518.221700.000 105596260874 1289057218.83730 No -0.141717329241 Locked 2240 20150518.221701.000 105613760874 1289275695.55350 No -0.1417805962759 Locked 2241 20150518.221702.000 105631260874 1289494171.37660 No -0.1418438632578 Locked 2242 20150518.221703.000 105648760874 1289712646.26480 No -0.1419071301842 Locked 2243 20150518.221704.000 105666260874 1289931120.20730 No -0.1419703970545 Locked 2244 20150518.221705.000 105683760874 1290149593.24190 No -0.1420336638708 Locked 2245 20150518.221706.000 105701260874 1290368065.35600 No -0.1420969306325 Locked 2246 20150518.221707.000 105718760874 1290586536.55260 No -0.1421601973397 Locked 2247 20150518.221708.000 105736260874 1290805006.83260 No -0.1422234639926 Locked 2248 20150518.221709.000 105753760874 1291023476.18190 No -0.1422867305901 Locked 2249 20150518.221710.000 105771260874 1291241944.61630 No -0.1423499971333 Locked 2250 20150518.221711.000 105788760874 1291460412.11800 No -0.1424132636212 Locked 2251 20150518.221712.000 105806260874 1291678878.70660 No -0.1424765300548 Locked 2252 20150518.221713.000 105823760874 1291897344.36160 No -0.142539796433 Locked 2253 20150518.221714.000 105841260874 1292115809.08930 No -0.1426030627561 Locked 2254 20150518.221715.000 105858760874 1292334272.91200 No -0.1426663290255 Locked 2255 20150518.221716.000 105876260874 1292552735.78360 No -0.1427295952385 Locked 2256 20150518.221717.000 105893760874 1292771197.75870 No -0.1427928613982 Locked 2257 20150518.221718.000 105911260874 1292989658.79570 No -0.1428561275022 Locked 2258 20150518.221719.000 105928760874 1293208118.92260 No -0.1429193935522 Locked 2259 20150518.221720.000 105946260874 1293426578.12080 No -0.142982659547 Locked 2260 20150518.221721.000 105963760874 1293645036.40150 No -0.1430459254874 Locked 2261 20150518.221722.000 105981260874 1293863493.75150 No -0.1431091913725 Locked 2262 20150518.221723.000 105998760874 1294081950.18010 No -0.1431724572029 Locked 2263 20150518.221724.000 106016260874 1294300405.69470 No -0.143235722979 Locked 2264 20150518.221725.000 106033760874 1294518860.26510 No -0.1432989886991 Locked 2265 20150518.221726.000 106051260874 1294737313.93080 No -0.1433622543654 Locked 2266 20150518.221727.000 106068760874 1294955766.65670 No -0.1434255199759 Locked 2267 20150518.221728.000 106086260874 1295174218.46480 No -0.143488785532 Locked 2268 20150518.221729.000 106103760874 1295392669.35170 No -0.1435520510334 Locked 2269 20150518.221730.000 106121260874 1295611119.30660 No -0.1436153164794 Locked 2270 20150518.221731.000 106138760874 1295829568.36480 No -0.1436785818722 Locked 2271 20150518.221732.000 106156260874 1296048016.47130 No -0.1437418472085 Locked 2272 20150518.221733.000 106173760874 1296266463.65830 No -0.1438051124902 Locked 2273 20150518.221734.000 106191260874 1296484909.92910 No -0.1438683777175 Locked 2274 20150518.221735.000 106208760874 1296703355.26400 No -0.1439316428892 Locked 2275 20150518.221736.000 106226260874 1296921799.66700 No -0.1439949080056 Locked 2276 20150518.221737.000 106243760874 1297140243.16070 No -0.144058173068 Locked 2277 20150518.221738.000 106261260874 1297358685.71610 No -0.1441214380747 Locked 2278 20150518.221739.000 106278760874 1297577127.35850 No -0.1441847030272 Locked 2279 20150518.221740.000 106296260874 1297795568.08100 No -0.144247967925 Locked 2280 20150518.221741.000 106313760874 1298014007.85360 No -0.1443112327665 Locked 2281 20150518.221742.000 106331260874 1298232446.71530 No -0.1443744975539 Locked 2282 20150518.221743.000 106348760874 1298450884.63510 No -0.1444377622853 Locked 2283 20150518.221744.000 106366260874 1298669321.63570 No -0.1445010269622 Locked 2284 20150518.221745.000 106383760874 1298887757.72300 No -0.1445642915849 Locked 2285 20150518.221746.000 106401260874 1299106192.87500 No -0.144627556152 Locked 2286 20150518.221747.000 106418760874 1299324627.09450 No -0.1446908206638 Locked 2287 20150518.221748.000 106436260874 1299543060.38200 No -0.1447540851202 Locked 2288 20150518.221749.000 106453760874 1299761492.76220 No -0.1448173495228 Locked 2289 20150518.221750.000 106471260874 1299979924.20220 No -0.1448806138695 Locked 2290 20150518.221751.000 106488760874 1300198354.72240 No -0.1449438781616 Locked 2291 20150518.221752.000 106506260874 1300416784.32020 No -0.145007142399 Locked 2292 20150518.221753.000 106523760874 1300635212.96980 No -0.14507040658 Locked 2293 20150518.221754.000 106541260874 1300853640.70620 No -0.1451336707069 Locked 2294 20150518.221755.000 106558760874 1301072067.50600 No -0.1451969347781 Locked 2295 20150518.221756.000 106576260874 1301290493.40570 No -0.1452601987959 Locked 2296 20150518.221757.000 106593760874 1301508918.34980 No -0.1453234627569 Locked 2297 20150518.221758.000 106611260874 1301727342.37740 No -0.1453867266636 Locked 2298 20150518.221759.000 106628760874 1301945765.48400 No -0.1454499905155 Locked 2299 20150518.221800.000 106646260874 1302164187.66660 No -0.1455132543126 Locked 2300 20150518.221801.000 106663760874 1302382608.90720 No -0.1455765180538 Locked 2301 20150518.221802.000 106681260874 1302601029.22750 No -0.1456397817403 Locked 2302 20150518.221803.000 106698760874 1302819448.62470 No -0.145703045372 Locked 2303 20150518.221804.000 106716260874 1303037867.08360 No -0.145766308948 Locked 2304 20150518.221805.000 106733760874 1303256284.61260 No -0.1458295724688 Locked 2305 20150518.221806.000 106751260874 1303474701.22360 No -0.1458928359351 Locked 2306 20150518.221807.000 106768760874 1303693116.90450 No -0.1459560993461 Locked 2307 20150518.221808.000 106786260874 1303911531.65530 No -0.146019362702 Locked 2308 20150518.221809.000 106803760874 1304129945.47540 No -0.1460826260025 Locked 2309 20150518.221810.000 106821260874 1304348358.37210 No -0.1461458892483 Locked 2310 20150518.221811.000 106838760874 1304566770.34000 No -0.1462091524389 Locked 2311 20150518.221812.000 106856260874 1304785181.37570 No -0.1462724155742 Locked 2312 20150518.221813.000 106873760874 1305003591.48610 No -0.1463356786545 Locked 2313 20150518.221814.000 106891260874 1305222000.67850 No -0.1463989416803 Locked 2314 20150518.221815.000 106908760874 1305440408.92460 No -0.1464622046499 Locked 2315 20150518.221816.000 106926260874 1305658816.25780 No -0.1465254675654 Locked 2316 20150518.221817.000 106943760874 1305877222.65240 No -0.146588730425 Locked 2317 20150518.221818.000 106961260874 1306095628.11680 No -0.1466519932295 Locked 2318 20150518.221819.000 106978760874 1306314032.65300 No -0.1467152559789 Locked 2319 20150518.221820.000 106996260874 1306532436.26700 No -0.1467785186735 Locked 2320 20150518.221821.000 107013760874 1306750838.94140 No -0.1468417813123 Locked 2321 20150518.221822.000 107031260874 1306969240.69020 No -0.1469050438962 Locked 2322 20150518.221823.000 107048760874 1307187641.50600 No -0.1469683064246 Locked 2323 20150518.221824.000 107066260874 1307406041.40300 No -0.1470315688986 Locked 2324 20150518.221825.000 107083760874 1307624440.35100 No -0.1470948313161 Locked 2325 20150518.221826.000 107101260874 1307842838.38060 No -0.1471580936792 Locked 2326 20150518.221827.000 107118760874 1308061235.48400 No -0.1472213559872 Locked 2327 20150518.221828.000 107136260874 1308279631.63850 No -0.1472846182389 Locked 2328 20150518.221829.000 107153760874 1308498026.87120 No -0.1473478804359 Locked 2329 20150518.221830.000 107171260874 1308716421.18790 No -0.1474111425785 Locked 2330 20150518.221831.000 107188760874 1308934814.54510 No -0.1474744046641 Locked 2331 20150518.221832.000 107206260874 1309153206.98140 No -0.1475376666951 Locked 2332 20150518.221833.000 107223760874 1309371598.49110 No -0.147600928671 Locked 2333 20150518.221834.000 107241260874 1309589989.08020 No -0.1476641905923 Locked 2334 20150518.221835.000 107258760874 1309808378.72060 No -0.1477274524572 Locked 2335 20150518.221836.000 107276260874 1310026767.44260 No -0.1477907142676 Locked 2336 20150518.221837.000 107293760874 1310245155.21240 No -0.1478539760215 Locked 2337 20150518.221838.000 107311260874 1310463542.08880 No -0.1479172377223 Locked 2338 20150518.221839.000 107328760874 1310681928.00850 No -0.1479804993664 Locked 2339 20150518.221840.000 107346260874 1310900312.98880 No -0.1480437609546 Locked 2340 20150518.221841.000 107363760874 1311118697.05110 No -0.1481070224884 Locked 2341 20150518.221842.000 107381260874 1311337080.19580 No -0.1481702839677 Locked 2342 20150518.221843.000 107398760874 1311555462.39080 No -0.1482335453906 Locked 2343 20150518.221844.000 107416260874 1311773843.65010 No -0.1482968067579 Locked 2344 20150518.221845.000 107433760874 1311992223.99480 No -0.1483600680709 Locked 2345 20150518.221846.000 107451260874 1312210603.39500 No -0.1484233293278 Locked 2346 20150518.221847.000 107468760874 1312428981.85080 No -0.1484865905287 Locked 2347 20150518.221848.000 107486260874 1312647359.39160 No -0.1485498516753 Locked 2348 20150518.221849.000 107503760874 1312865736.00270 No -0.1486131127666 Locked 2349 20150518.221850.000 107521260874 1313084111.67960 No -0.1486763738025 Locked 2350 20150518.221851.000 107538760874 1313302486.41960 No -0.1487396347828 Locked 2351 20150518.221852.000 107556260874 1313520860.22200 No -0.1488028957074 Locked 2352 20150518.221853.000 107573760874 1313739233.09590 No -0.1488661565768 Locked 2353 20150518.221854.000 107591260874 1313957605.02600 No -0.1489294173902 Locked 2354 20150518.221855.000 107608760874 1314175976.03850 No -0.1489926781492 Locked 2355 20150518.221856.000 107626260874 1314394346.10940 No -0.1490559388522 Locked 2356 20150518.221857.000 107643760874 1314612715.25800 No -0.1491191995005 Locked 2357 20150518.221858.000 107661260874 1314831083.46800 No -0.149182460093 Locked 2358 20150518.221859.000 107678760874 1315049450.74100 No -0.1492457206299 Locked 2359 20150518.221900.000 107696260874 1315267817.08660 No -0.1493089811118 Locked 2360 20150518.221901.000 107713760874 1315486182.48030 No -0.1493722415371 Locked 2361 20150518.221902.000 107731260874 1315704546.95900 No -0.1494355019081 Locked 2362 20150518.221903.000 107748760874 1315922910.49820 No -0.1494987622234 Locked 2363 20150518.221904.000 107766260874 1316141273.12360 No -0.1495620224843 Locked 2364 20150518.221905.000 107783760874 1316359634.77670 No -0.1496252826876 Locked 2365 20150518.221906.000 107801260874 1316577995.52760 No -0.1496885428372 Locked 2366 20150518.221907.000 107818760874 1316796355.31810 No -0.1497518029299 Locked 2367 20150518.221908.000 107836260874 1317014714.19520 No -0.1498150629683 Locked 2368 20150518.221909.000 107853760874 1317233072.12180 No -0.1498783229503 Locked 2369 20150518.221910.000 107871260874 1317451429.12440 No -0.1499415828774 Locked 2370 20150518.221911.000 107888760874 1317669785.19230 No -0.150004842749 Locked 2371 20150518.221912.000 107906260874 1317888140.31740 No -0.1500681025647 Locked 2372 20150518.221913.000 107923760874 1318106494.50600 No -0.1501313623247 Locked 2373 20150518.221914.000 107941260874 1318324847.76720 No -0.1501946220297 Locked 2374 20150518.221915.000 107958760874 1318543200.09110 No -0.1502578816791 Locked 2375 20150518.221916.000 107976260874 1318761551.48210 No -0.150321141273 Locked 2376 20150518.221917.000 107993760874 1318979901.92190 No -0.1503844008105 Locked 2377 20150518.221918.000 108011260874 1319198251.45320 No -0.150447660294 Locked 2378 20150518.221919.000 108028760874 1319416600.03110 No -0.1505109197209 Locked 2379 20150518.221920.000 108046260874 1319634947.68390 No -0.1505741790929 Locked 2380 20150518.221921.000 108063760874 1319853294.40850 No -0.1506374384098 Locked 2381 20150518.221922.000 108081260874 1320071640.19520 No -0.150700697671 Locked 2382 20150518.221923.000 108098760874 1320289985.04810 No -0.1507639568767 Locked 2383 20150518.221924.000 108116260874 1320508328.93950 No -0.1508272160254 Locked 2384 20150518.221925.000 108133760874 1320726671.92400 No -0.1508904751202 Locked 2385 20150518.221926.000 108151260874 1320945013.96890 No -0.1509537341593 Locked 2386 20150518.221927.000 108168760874 1321163355.06310 No -0.1510169931418 Locked 2387 20150518.221928.000 108186260874 1321381695.23210 No -0.1510802520695 Locked 2388 20150518.221929.000 108203760874 1321600034.45670 No -0.1511435109411 Locked 2389 20150518.221930.000 108221260874 1321818372.76240 No -0.1512067697581 Locked 2390 20150518.221931.000 108238760874 1322036710.10210 No -0.1512700285178 Locked 2391 20150518.221932.000 108256260874 1322255046.52300 No -0.1513332872229 Locked 2392 20150518.221933.000 108273760874 1322473382.00920 No -0.1513965458725 Locked 2393 20150518.221934.000 108291260874 1322691716.55300 No -0.1514598044662 Locked 2394 20150518.221935.000 108308760874 1322910050.15280 No -0.1515230630038 Locked 2395 20150518.221936.000 108326260874 1323128382.82080 No -0.1515863214861 Locked 2396 20150518.221937.000 108343760874 1323346714.55140 No -0.1516495799127 Locked 2397 20150518.221938.000 108361260874 1323565045.33850 No -0.1517128382833 Locked 2398 20150518.221939.000 108378760874 1323783375.18870 No -0.1517760965983 Locked 2399 20150518.221940.000 108396260874 1324001704.11230 No -0.1518393548583 Locked 2400 20150518.221941.000 108413760874 1324220032.09640 No -0.1519026130625 Locked 2401 20150518.221942.000 108431260874 1324438359.14610 No -0.1519658712112 Locked 2402 20150518.221943.000 108448760874 1324656685.23950 No -0.1520291293031 Locked 2403 20150518.221944.000 108466260874 1324875010.41940 No -0.1520923873409 Locked 2404 20150518.221945.000 108483760874 1325093334.64320 No -0.1521556453218 Locked 2405 20150518.221946.000 108501260874 1325311657.93910 No -0.1522189032476 Locked 2406 20150518.221947.000 108518760874 1325529980.29530 No -0.1522821611177 Locked 2407 20150518.221948.000 108536260874 1325748301.71480 No -0.1523454189321 Locked 2408 20150518.221949.000 108553760874 1325966622.18010 No -0.1524086766899 Locked 2409 20150518.221950.000 108571260874 1326184941.70990 No -0.1524719343921 Locked 2410 20150518.221951.000 108588760874 1326403260.31610 No -0.1525351920395 Locked 2411 20150518.221952.000 108606260874 1326621577.97210 No -0.1525984496305 Locked 2412 20150518.221953.000 108623760874 1326839894.68070 No -0.1526617071652 Locked 2413 20150518.221954.000 108641260874 1327058210.46260 No -0.1527249646449 Locked 2414 20150518.221955.000 108658760874 1327276525.31870 No -0.1527882220697 Locked 2415 20150518.221956.000 108676260874 1327494839.21710 No -0.1528514794375 Locked 2416 20150518.221957.000 108693760874 1327713152.17240 No -0.1529147367494 Locked 2417 20150518.221958.000 108711260874 1327931464.20860 No -0.1529779940067 Locked 2418 20150518.221959.000 108728760874 1328149775.28280 No -0.1530412512069 Locked 2419 20150518.222000.000 108746260874 1328368085.42950 No -0.153104508352 Locked 2420 20150518.222001.000 108763760874 1328586394.64060 No -0.1531677654416 Locked 2421 20150518.222002.000 108781260874 1328804702.89710 No -0.1532310224745 Locked 2422 20150518.222003.000 108798760874 1329023010.20660 No -0.1532942794512 Locked 2423 20150518.222004.000 108816260874 1329241316.60100 No -0.1533575363735 Locked 2424 20150518.222005.000 108833760874 1329459622.02760 No -0.1534207932384 Locked 2425 20150518.222006.000 108851260874 1329677926.53750 No -0.1534840500488 Locked 2426 20150518.222007.000 108868760874 1329896230.09420 No -0.1535473068027 Locked 2427 20150518.222008.000 108886260874 1330114532.72540 No -0.1536105635016 Locked 2428 20150518.222009.000 108903760874 1330332834.42450 No -0.1536738201451 Locked 2429 20150518.222010.000 108921260874 1330551135.16140 No -0.1537370767316 Locked 2430 20150518.222011.000 108938760874 1330769434.97470 No -0.1538003332632 Locked 2431 20150518.222012.000 108956260874 1330987733.83820 No -0.1538635897384 Locked 2432 20150518.222013.000 108973760874 1331206031.76470 No -0.1539268461579 Locked 2433 20150518.222014.000 108991260874 1331424328.75520 No -0.1539901025219 Locked 2434 20150518.222015.000 109008760874 1331642624.79930 No -0.1540533588297 Locked 2435 20150518.222016.000 109026260874 1331860919.91040 No -0.1541166150821 Locked 2436 20150518.222017.000 109043760874 1332079214.07180 No -0.1541798712782 Locked 2437 20150518.222018.000 109061260874 1332297507.30080 No -0.1542431274188 Locked 2438 20150518.222019.000 109078760874 1332515799.59370 No -0.1543063835039 Locked 2439 20150518.222020.000 109096260874 1332734090.93320 No -0.1543696395324 Locked 2440 20150518.222021.000 109113760874 1332952381.32440 No -0.1544328955046 Locked 2441 20150518.222022.000 109131260874 1333170670.78340 No -0.1544961514214 Locked 2442 20150518.222023.000 109148760874 1333388959.29430 No -0.1545594072819 Locked 2443 20150518.222024.000 109166260874 1333607246.87280 No -0.1546226630871 Locked 2444 20150518.222025.000 109183760874 1333825533.48990 No -0.1546859188352 Locked 2445 20150518.222026.000 109201260874 1334043819.18110 No -0.1547491745283 Locked 2446 20150518.222027.000 109218760874 1334262103.93610 No -0.1548124301658 Locked 2447 20150518.222028.000 109236260874 1334480387.73030 No -0.1548756857463 Locked 2448 20150518.222029.000 109253760874 1334698670.59170 No -0.1549389412714 Locked 2449 20150518.222030.000 109271260874 1334916952.52000 No -0.1550021967411 Locked 2450 20150518.222031.000 109288760874 1335135233.48390 No -0.1550654521535 Locked 2451 20150518.222032.000 109306260874 1335353513.50960 No -0.1551287075103 Locked 2452 20150518.222033.000 109323760874 1335571792.60910 No -0.155191962812 Locked 2453 20150518.222034.000 109341260874 1335790070.74010 No -0.1552552180563 Locked 2454 20150518.222035.000 109358760874 1336008347.94030 No -0.1553184732452 Locked 2455 20150518.222036.000 109376260874 1336226624.19170 No -0.1553817283779 Locked 2456 20150518.222037.000 109393760874 1336444899.50730 No -0.155444983455 Locked 2457 20150518.222038.000 109411260874 1336663173.88770 No -0.1555082384765 Locked 2458 20150518.222039.000 109428760874 1336881447.30230 No -0.1555714934407 Locked 2459 20150518.222040.000 109446260874 1337099719.77850 No -0.1556347483492 Locked 2460 20150518.222041.000 109463760874 1337317991.31770 No -0.1556980032021 Locked 2461 20150518.222042.000 109481260874 1337536261.90910 No -0.1557612579987 Locked 2462 20150518.222043.000 109498760874 1337754531.56140 No -0.1558245127395 Locked 2463 20150518.222044.000 109516260874 1337972800.28070 No -0.1558877674249 Locked 2464 20150518.222045.000 109533760874 1338191068.04140 No -0.1559510220535 Locked 2465 20150518.222046.000 109551260874 1338409334.85340 No -0.1560142766257 Locked 2466 20150518.222047.000 109568760874 1338627600.73970 No -0.1560775311429 Locked 2467 20150518.222048.000 109586260874 1338845865.64910 No -0.1561407856021 Locked 2468 20150518.222049.000 109603760874 1339064129.64900 No -0.1562040400073 Locked 2469 20150518.222050.000 109621260874 1339282392.69900 No -0.1562672943562 Locked 2470 20150518.222051.000 109638760874 1339500654.77760 No -0.1563305486473 Locked 2471 20150518.222052.000 109656260874 1339718915.93400 No -0.1563938028837 Locked 2472 20150518.222053.000 109673760874 1339937176.14930 No -0.1564570570642 Locked 2473 20150518.222054.000 109691260874 1340155435.40930 No -0.156520311188 Locked 2474 20150518.222055.000 109708760874 1340373693.72350 No -0.1565835652557 Locked 2475 20150518.222056.000 109726260874 1340591951.08860 No -0.156646819267 Locked 2476 20150518.222057.000 109743760874 1340810207.52950 No -0.1567100732234 Locked 2477 20150518.222058.000 109761260874 1341028463.00100 No -0.1567733271223 Locked 2478 20150518.222059.000 109778760874 1341246717.55090 No -0.1568365809664 Locked 2479 20150518.222100.000 109796260874 1341464971.14480 No -0.1568998347538 Locked 2480 20150518.222101.000 109813760874 1341683223.78520 No -0.1569630884846 Locked 2481 20150518.222102.000 109831260874 1341901475.48520 No -0.1570263421595 Locked 2482 20150518.222103.000 109848760874 1342119726.23180 No -0.1570895957778 Locked 2483 20150518.222104.000 109866260874 1342337976.04030 No -0.1571528493405 Locked 2484 20150518.222105.000 109883760874 1342556224.90220 No -0.1572161028469 Locked 2485 20150518.222106.000 109901260874 1342774472.82650 No -0.1572793562977 Locked 2486 20150518.222107.000 109918760874 1342992719.79590 No -0.1573426096917 Locked 2487 20150518.222108.000 109936260874 1343210965.81330 No -0.1574058630293 Locked 2488 20150518.222109.000 109953760874 1343429210.90720 No -0.157469116312 Locked 2489 20150518.222110.000 109971260874 1343647455.03460 No -0.1575323695373 Locked 2490 20150518.222111.000 109988760874 1343865698.22190 No -0.1575956227068 Locked 2491 20150518.222112.000 110006260874 1344083940.46500 No -0.1576588758203 Locked 2492 20150518.222113.000 110023760874 1344302181.76570 No -0.1577221288778 Locked 2493 20150518.222114.000 110041260874 1344520422.11200 No -0.1577853818786 Locked 2494 20150518.222115.000 110058760874 1344738661.52110 No -0.1578486348238 Locked 2495 20150518.222116.000 110076260874 1344956899.97610 No -0.1579118877123 Locked 2496 20150518.222117.000 110093760874 1345175137.48590 No -0.1579751405447 Locked 2497 20150518.222118.000 110111260874 1345393374.04860 No -0.1580383933209 Locked 2498 20150518.222119.000 110128760874 1345611609.64950 No -0.15810164604 Locked 2499 20150518.222120.000 110146260874 1345829844.32390 No -0.1581648987041 Locked 2500 20150518.222121.000 110163760874 1346048078.03900 No -0.1582281513112 Locked 2501 20150518.222122.000 110181260874 1346266310.80410 No -0.1582914038619 Locked 2502 20150518.222123.000 110198760874 1346484542.62360 No -0.1583546563565 Locked 2503 20150518.222124.000 110216260874 1346702773.50000 No -0.158417908795 Locked 2504 20150518.222125.000 110233760874 1346921003.42630 No -0.1584811611772 Locked 2505 20150518.222126.000 110251260874 1347139232.38710 No -0.158544413502 Locked 2506 20150518.222127.000 110268760874 1347357460.42000 No -0.1586076657718 Locked 2507 20150518.222128.000 110286260874 1347575687.49830 No -0.1586709179848 Locked 2508 20150518.222129.000 110303760874 1347793913.63820 No -0.1587341701422 Locked 2509 20150518.222130.000 110321260874 1348012138.82360 No -0.1587974222428 Locked 2510 20150518.222131.000 110338760874 1348230363.05150 No -0.1588606742867 Locked 2511 20150518.222132.000 110356260874 1348448586.35160 No -0.1589239262754 Locked 2512 20150518.222133.000 110373760874 1348666808.68500 No -0.1589871782067 Locked 2513 20150518.222134.000 110391260874 1348885030.06540 No -0.1590504300815 Locked 2514 20150518.222135.000 110408760874 1349103250.53220 No -0.159113681902 Locked 2515 20150518.222136.000 110426260874 1349321470.01610 No -0.1591769336642 Locked 2516 20150518.222137.000 110443760874 1349539688.55510 No -0.1592401853702 Locked 2517 20150518.222138.000 110461260874 1349757906.15560 No -0.1593034370205 Locked 2518 20150518.222139.000 110478760874 1349976122.78240 No -0.1593666886131 Locked 2519 20150518.222140.000 110496260874 1350194338.49400 No -0.1594299401513 Locked 2520 20150518.222141.000 110513760874 1350412553.24680 No -0.1594931916325 Locked 2521 20150518.222142.000 110531260874 1350630767.03770 No -0.1595564430567 Locked 2522 20150518.222143.000 110548760874 1350848979.89780 No -0.1596196944255 Locked 2523 20150518.222144.000 110566260874 1351067191.77790 No -0.1596829457362 Locked 2524 20150518.222145.000 110583760874 1351285402.72610 No -0.1597461969916 Locked 2525 20150518.222146.000 110601260874 1351503612.72230 No -0.1598094481904 Locked 2526 20150518.222147.000 110618760874 1351721821.76570 No -0.1598726993327 Locked 2527 20150518.222148.000 110636260874 1351940029.85590 No -0.1599359504184 Locked 2528 20150518.222149.000 110653760874 1352158237.01360 No -0.1599992014487 Locked 2529 20150518.222150.000 110671260874 1352376443.21500 No -0.1600624524222 Locked 2530 20150518.222151.000 110688760874 1352594648.44900 No -0.1601257033383 Locked 2531 20150518.222152.000 110706260874 1352812852.73840 No -0.1601889541983 Locked 2532 20150518.222153.000 110723760874 1353031056.08820 No -0.1602522050025 Locked 2533 20150518.222154.000 110741260874 1353249258.48700 No -0.1603154557503 Locked 2534 20150518.222155.000 110758760874 1353467459.92700 No -0.1603787064411 Locked 2535 20150518.222156.000 110776260874 1353685660.41490 No -0.1604419570754 Locked 2536 20150518.222157.000 110793760874 1353903859.97360 No -0.1605052076545 Locked 2537 20150518.222158.000 110811260874 1354122058.55700 No -0.1605684581757 Locked 2538 20150518.222159.000 110828760874 1354340256.19350 No -0.1606317086407 Locked 2539 20150518.222200.000 110846260874 1354558452.87840 No -0.1606949590492 Locked 2540 20150518.222201.000 110863760874 1354776648.59420 No -0.1607582094002 Locked 2541 20150518.222202.000 110881260874 1354994843.40770 No -0.1608214596976 Locked 2542 20150518.222203.000 110898760874 1355213037.23390 No -0.1608847099363 Locked 2543 20150518.222204.000 110916260874 1355431230.10820 No -0.1609479601186 Locked 2544 20150518.222205.000 110933760874 1355649422.04450 No -0.1610112102451 Locked 2545 20150518.222206.000 110951260874 1355867613.01190 No -0.1610744603142 Locked 2546 20150518.222207.000 110968760874 1356085803.03240 No -0.161137710327 Locked 2547 20150518.222208.000 110986260874 1356303992.11590 No -0.1612009602842 Locked 2548 20150518.222209.000 111003760874 1356522180.22710 No -0.1612642101836 Locked 2549 20150518.222210.000 111021260874 1356740367.39580 No -0.1613274600271 Locked 2550 20150518.222211.000 111038760874 1356958553.60760 No -0.1613907098138 Locked 2551 20150518.222212.000 111056260874 1357176738.87510 No -0.1614539595444 Locked 2552 20150518.222213.000 111073760874 1357394923.18310 No -0.161517209218 Locked 2553 20150518.222214.000 111091260874 1357613106.55290 No -0.161580458836 Locked 2554 20150518.222215.000 111108760874 1357831288.95560 No -0.1616437083965 Locked 2555 20150518.222216.000 111126260874 1358049470.39950 No -0.1617069579001 Locked 2556 20150518.222217.000 111143760874 1358267650.89480 No -0.1617702073473 Locked 2557 20150518.222218.000 111161260874 1358485830.43330 No -0.1618334567378 Locked 2558 20150518.222219.000 111178760874 1358704009.03280 No -0.1618967060725 Locked 2559 20150518.222220.000 111196260874 1358922186.66030 No -0.1619599553495 Locked 2560 20150518.222221.000 111213760874 1359140363.34250 No -0.1620232045703 Locked 2561 20150518.222222.000 111231260874 1359358539.06980 No -0.1620864537345 Locked 2562 20150518.222223.000 111248760874 1359576713.85370 No -0.1621497028427 Locked 2563 20150518.222224.000 111266260874 1359794887.67380 No -0.1622129518936 Locked 2564 20150518.222225.000 111283760874 1360013060.54520 No -0.1622762008882 Locked 2565 20150518.222226.000 111301260874 1360231232.45800 No -0.1623394498259 Locked 2566 20150518.222227.000 111318760874 1360449403.41580 No -0.1624026987069 Locked 2567 20150518.222228.000 111336260874 1360667573.41290 No -0.1624659475309 Locked 2568 20150518.222229.000 111353760874 1360885742.45630 No -0.1625291962982 Locked 2569 20150518.222230.000 111371260874 1361103910.54850 No -0.162592445009 Locked 2570 20150518.222231.000 111388760874 1361322077.68990 No -0.1626556936634 Locked 2571 20150518.222232.000 111406260874 1361540243.87580 No -0.1627189422611 Locked 2572 20150518.222233.000 111423760874 1361758409.12140 No -0.1627821908029 Locked 2573 20150518.222234.000 111441260874 1361976573.39030 No -0.1628454392868 Locked 2574 20150518.222235.000 111458760874 1362194736.71230 No -0.1629086877144 Locked 2575 20150518.222236.000 111476260874 1362412899.08460 No -0.1629719360857 Locked 2576 20150518.222237.000 111493760874 1362631060.50430 No -0.1630351844003 Locked 2577 20150518.222238.000 111511260874 1362849220.96430 No -0.163098432658 Locked 2578 20150518.222239.000 111528760874 1363067380.45240 No -0.163161680858 Locked 2579 20150518.222240.000 111546260874 1363285539.02400 No -0.1632249290036 Locked 2580 20150518.222241.000 111563760874 1363503696.60220 No -0.1632881770902 Locked 2581 20150518.222242.000 111581260874 1363721853.24980 No -0.1633514251215 Locked 2582 20150518.222243.000 111598760874 1363940008.93440 No -0.1634146730957 Locked 2583 20150518.222244.000 111616260874 1364158163.66580 No -0.1634779210133 Locked 2584 20150518.222245.000 111633760874 1364376317.43620 No -0.1635411688738 Locked 2585 20150518.222246.000 111651260874 1364594470.25810 No -0.163604416678 Locked 2586 20150518.222247.000 111668760874 1364812622.11600 No -0.163667664425 Locked 2587 20150518.222248.000 111686260874 1365030773.03000 No -0.1637309121159 Locked 2588 20150518.222249.000 111703760874 1365248922.97900 No -0.1637941597495 Locked 2589 20150518.222250.000 111721260874 1365467071.95900 No -0.1638574073256 Locked 2590 20150518.222251.000 111738760874 1365685219.99710 No -0.1639206548458 Locked 2591 20150518.222252.000 111756260874 1365903367.07140 No -0.1639839023087 Locked 2592 20150518.222253.000 111773760874 1366121513.20040 No -0.1640471497155 Locked 2593 20150518.222254.000 111791260874 1366339658.37840 No -0.1641103970659 Locked 2594 20150518.222255.000 111808760874 1366557802.57900 No -0.1641736443582 Locked 2595 20150518.222256.000 111826260874 1366775945.84380 No -0.164236891595 Locked 2596 20150518.222257.000 111843760874 1366994088.14410 No -0.1643001387745 Locked 2597 20150518.222258.000 111861260874 1367212229.48970 No -0.1643633858973 Locked 2598 20150518.222259.000 111878760874 1367430369.86460 No -0.1644266329624 Locked 2599 20150518.222300.000 111896260874 1367648509.27550 No -0.1644898799704 Locked 2600 20150518.222301.000 111913760874 1367866647.72900 No -0.1645531269215 Locked 2601 20150518.222302.000 111931260874 1368084785.23740 No -0.1646163738165 Locked 2602 20150518.222303.000 111948760874 1368302921.79150 No -0.1646796206548 Locked 2603 20150518.222304.000 111966260874 1368521057.38250 No -0.1647428674359 Locked 2604 20150518.222305.000 111983760874 1368739192.01540 No -0.1648061141602 Locked 2605 20150518.222306.000 112001260874 1368957325.68590 No -0.1648693608273 Locked 2606 20150518.222307.000 112018760874 1369175458.40000 No -0.1649326074376 Locked 2607 20150518.222308.000 112036260874 1369393590.16390 No -0.1649958539915 Locked 2608 20150518.222309.000 112053760874 1369611720.96870 No -0.1650591004885 Locked 2609 20150518.222310.000 112071260874 1369829850.80690 No -0.1651223469281 Locked 2610 20150518.222311.000 112088760874 1370047979.68490 No -0.1651855933106 Locked 2611 20150518.222312.000 112106260874 1370266107.62840 No -0.1652488396377 Locked 2612 20150518.222313.000 112123760874 1370484234.59010 No -0.1653120859065 Locked 2613 20150518.222314.000 112141260874 1370702360.59450 No -0.1653753321185 Locked 2614 20150518.222315.000 112158760874 1370920485.64200 No -0.1654385782736 Locked 2615 20150518.222316.000 112176260874 1371138609.73340 No -0.165501824372 Locked 2616 20150518.222317.000 112193760874 1371356732.86720 No -0.1655650704135 Locked 2617 20150518.222318.000 112211260874 1371574855.05070 No -0.1656283163986 Locked 2618 20150518.222319.000 112228760874 1371792976.26240 No -0.165691562326 Locked 2619 20150518.222320.000 112246260874 1372011096.53250 No -0.1657548081975 Locked 2620 20150518.222321.000 112263760874 1372229215.81690 No -0.1658180540104 Locked 2621 20150518.222322.000 112281260874 1372447334.16930 No -0.165881299768 Locked 2622 20150518.222323.000 112298760874 1372665451.54290 No -0.1659445454675 Locked 2623 20150518.222324.000 112316260874 1372883567.96250 No -0.1660077911104 Locked 2624 20150518.222325.000 112333760874 1373101683.42490 No -0.1660710366964 Locked 2625 20150518.222326.000 112351260874 1373319797.92030 No -0.1661342822251 Locked 2626 20150518.222327.000 112368760874 1373537911.46060 No -0.166197527697 Locked 2627 20150518.222328.000 112386260874 1373756024.03250 No -0.1662607731114 Locked 2628 20150518.222329.000 112403760874 1373974135.64720 No -0.166324018469 Locked 2629 20150518.222330.000 112421260874 1374192246.30390 No -0.1663872637697 Locked 2630 20150518.222331.000 112438760874 1374410355.99190 No -0.1664505090129 Locked 2631 20150518.222332.000 112456260874 1374628464.74030 No -0.1665137542003 Locked 2632 20150518.222333.000 112473760874 1374846572.51270 No -0.1665769993297 Locked 2633 20150518.222334.000 112491260874 1375064679.33190 No -0.1666402444026 Locked 2634 20150518.222335.000 112508760874 1375282785.18170 No -0.1667034894179 Locked 2635 20150518.222336.000 112526260874 1375500890.07030 No -0.1667667343761 Locked 2636 20150518.222337.000 112543760874 1375718993.99870 No -0.1668299792773 Locked 2637 20150518.222338.000 112561260874 1375937096.97310 No -0.1668932241219 Locked 2638 20150518.222339.000 112578760874 1376155198.98780 No -0.1669564689095 Locked 2639 20150518.222340.000 112596260874 1376373300.02980 No -0.1670197136393 Locked 2640 20150518.222341.000 112613760874 1376591400.11040 No -0.1670829583121 Locked 2641 20150518.222342.000 112631260874 1376809499.23880 No -0.1671462029283 Locked 2642 20150518.222343.000 112648760874 1377027597.39540 No -0.1672094474869 Locked 2643 20150518.222344.000 112666260874 1377245694.60080 No -0.1672726919889 Locked 2644 20150518.222345.000 112683760874 1377463790.84390 No -0.1673359364338 Locked 2645 20150518.222346.000 112701260874 1377681886.11800 No -0.1673991808212 Locked 2646 20150518.222347.000 112718760874 1377899980.44310 No -0.1674624251522 Locked 2647 20150518.222348.000 112736260874 1378118073.80810 No -0.1675256694263 Locked 2648 20150518.222349.000 112753760874 1378336166.20180 No -0.1675889136426 Locked 2649 20150518.222350.000 112771260874 1378554257.62980 No -0.1676521578017 Locked 2650 20150518.222351.000 112788760874 1378772348.09440 No -0.1677154019035 Locked 2651 20150518.222352.000 112806260874 1378990437.58470 No -0.1677786459475 Locked 2652 20150518.222353.000 112823760874 1379208526.13020 No -0.1678418899354 Locked 2653 20150518.222354.000 112841260874 1379426613.70360 No -0.1679051338655 Locked 2654 20150518.222355.000 112858760874 1379644700.32650 No -0.1679683777393 Locked 2655 20150518.222356.000 112876260874 1379862785.98570 No -0.1680316215558 Locked 2656 20150518.222357.000 112893760874 1380080870.67020 No -0.1680948653144 Locked 2657 20150518.222358.000 112911260874 1380298954.39620 No -0.1681581090162 Locked 2658 20150518.222359.000 112928760874 1380517037.17430 No -0.1682213526616 Locked 2659 20150518.222400.000 112946260874 1380735118.97540 No -0.1682845962491 Locked 2660 20150518.222401.000 112963760874 1380953199.80590 No -0.1683478397789 Locked 2661 20150518.222402.000 112981260874 1381171279.68550 No -0.1684110832522 Locked 2662 20150518.222403.000 112998760874 1381389358.59600 No -0.1684743266681 Locked 2663 20150518.222404.000 113016260874 1381607436.54490 No -0.1685375700268 Locked 2664 20150518.222405.000 113033760874 1381825513.52580 No -0.168600813328 Locked 2665 20150518.222406.000 113051260874 1382043589.55660 No -0.1686640565729 Locked 2666 20150518.222407.000 113068760874 1382261664.61050 No -0.1687272997597 Locked 2667 20150518.222408.000 113086260874 1382479738.70860 No -0.1687905428898 Locked 2668 20150518.222409.000 113103760874 1382697811.84020 No -0.1688537859625 Locked 2669 20150518.222410.000 113121260874 1382915884.01040 No -0.1689170289781 Locked 2670 20150518.222411.000 113138760874 1383133955.21330 No -0.1689802719363 Locked 2671 20150518.222412.000 113156260874 1383352025.45040 No -0.1690435148372 Locked 2672 20150518.222413.000 113173760874 1383570094.73360 No -0.1691067576814 Locked 2673 20150518.222414.000 113191260874 1383788163.03270 No -0.1691700004672 Locked 2674 20150518.222415.000 113208760874 1384006230.37370 No -0.1692332431961 Locked 2675 20150518.222416.000 113226260874 1384224296.76220 No -0.1692964858684 Locked 2676 20150518.222417.000 113243760874 1384442362.17670 No -0.1693597284829 Locked 2677 20150518.222418.000 113261260874 1384660426.62760 No -0.1694229710402 Locked 2678 20150518.222419.000 113278760874 1384878490.10740 No -0.1694862135399 Locked 2679 20150518.222420.000 113296260874 1385096552.63020 No -0.1695494559827 Locked 2680 20150518.222421.000 113313760874 1385314614.18610 No -0.1696126983681 Locked 2681 20150518.222422.000 113331260874 1385532674.77960 No -0.1696759406964 Locked 2682 20150518.222423.000 113348760874 1385750734.40300 No -0.1697391829671 Locked 2683 20150518.222424.000 113366260874 1385968793.06560 No -0.1698024251807 Locked 2684 20150518.222425.000 113383760874 1386186850.75050 No -0.1698656673363 Locked 2685 20150518.222426.000 113401260874 1386404907.47230 No -0.1699289094347 Locked 2686 20150518.222427.000 113418760874 1386622963.23370 No -0.1699921514761 Locked 2687 20150518.222428.000 113436260874 1386841018.01600 No -0.1700553934593 Locked 2688 20150518.222429.000 113453760874 1387059071.84540 No -0.170118635386 Locked 2689 20150518.222430.000 113471260874 1387277124.70400 No -0.170181877255 Locked 2690 20150518.222431.000 113488760874 1387495176.60050 No -0.1702451190669 Locked 2691 20150518.222432.000 113506260874 1387713227.54950 No -0.1703083608225 Locked 2692 20150518.222433.000 113523760874 1387931277.49700 No -0.1703716025187 Locked 2693 20150518.222434.000 113541260874 1388149326.49480 No -0.1704348441585 Locked 2694 20150518.222435.000 113558760874 1388367374.53150 No -0.1704980857413 Locked 2695 20150518.222436.000 113576260874 1388585421.58880 No -0.1705613272658 Locked 2696 20150518.222437.000 113593760874 1388803467.67450 No -0.1706245687327 Locked 2697 20150518.222438.000 113611260874 1389021512.79520 No -0.1706878101423 Locked 2698 20150518.222439.000 113628760874 1389239556.96180 No -0.1707510514953 Locked 2699 20150518.222440.000 113646260874 1389457600.15830 No -0.1708142927906 Locked 2700 20150518.222441.000 113663760874 1389675642.36350 No -0.1708775340271 Locked 2701 20150518.222442.000 113681260874 1389893683.61500 No -0.170940775207 Locked 2702 20150518.222443.000 113698760874 1390111723.92310 No -0.1710040163309 Locked 2703 20150518.222444.000 113716260874 1390329763.23430 No -0.1710672573955 Locked 2704 20150518.222445.000 113733760874 1390547801.59490 No -0.1711304984038 Locked 2705 20150518.222446.000 113751260874 1390765838.98970 No -0.1711937393547 Locked 2706 20150518.222447.000 113768760874 1390983875.39580 No -0.1712569802468 Locked 2707 20150518.222448.000 113786260874 1391201910.84910 No -0.1713202210825 Locked 2708 20150518.222449.000 113803760874 1391419945.31690 No -0.1713834618596 Locked 2709 20150518.222450.000 113821260874 1391637978.84040 No -0.1714467025806 Locked 2710 20150518.222451.000 113838760874 1391856011.37870 No -0.1715099432431 Locked 2711 20150518.222452.000 113856260874 1392074042.94600 No -0.171573183848 Locked 2712 20150518.222453.000 113873760874 1392292073.55750 No -0.1716364243962 Locked 2713 20150518.222454.000 113891260874 1392510103.18480 No -0.1716996648859 Locked 2714 20150518.222455.000 113908760874 1392728131.87380 No -0.1717629053199 Locked 2715 20150518.222456.000 113926260874 1392946159.56220 No -0.1718261456944 Locked 2716 20150518.222457.000 113943760874 1393164186.30410 No -0.1718893860128 Locked 2717 20150518.222458.000 113961260874 1393382212.07290 No -0.1719526262734 Locked 2718 20150518.222459.000 113978760874 1393600236.87630 No -0.1720158664767 Locked 2719 20150518.222500.000 113996260874 1393818260.69270 No -0.1720791066214 Locked 2720 20150518.222501.000 114013760874 1394036283.56130 No -0.1721423467098 Locked 2721 20150518.222502.000 114031260874 1394254305.43450 No -0.1722055867391 Locked 2722 20150518.222503.000 114048760874 1394472326.34850 No -0.1722688267115 Locked 2723 20150518.222504.000 114066260874 1394690346.30030 No -0.1723320666267 Locked 2724 20150518.222505.000 114083760874 1394908365.27130 No -0.1723953064837 Locked 2725 20150518.222506.000 114101260874 1395126383.28070 No -0.1724585462837 Locked 2726 20150518.222507.000 114118760874 1395344400.32350 No -0.1725217860262 Locked 2727 20150518.222508.000 114136260874 1395562416.40390 No -0.1725850257115 Locked 2728 20150518.222509.000 114153760874 1395780431.49240 No -0.172648265338 Locked 2729 20150518.222510.000 114171260874 1395998445.63750 No -0.1727115049085 Locked 2730 20150518.222511.000 114188760874 1396216458.79000 No -0.17277474442 Locked 2731 20150518.222512.000 114206260874 1396434470.96310 No -0.1728379838734 Locked 2732 20150518.222513.000 114223760874 1396652482.18860 No -0.1729012232705 Locked 2733 20150518.222514.000 114241260874 1396870492.43740 No -0.1729644626097 Locked 2734 20150518.222515.000 114258760874 1397088501.71440 No -0.1730277018911 Locked 2735 20150518.222516.000 114276260874 1397306510.01320 No -0.1730909411145 Locked 2736 20150518.222517.000 114293760874 1397524517.34910 No -0.1731541802806 Locked 2737 20150518.222518.000 114311260874 1397742523.70880 No -0.1732174193889 Locked 2738 20150518.222519.000 114328760874 1397960529.10940 No -0.1732806584402 Locked 2739 20150518.222520.000 114346260874 1398178533.52860 No -0.1733438974332 Locked 2740 20150518.222521.000 114363760874 1398396536.99550 No -0.1734071363696 Locked 2741 20150518.222522.000 114381260874 1398614539.47420 No -0.1734703752474 Locked 2742 20150518.222523.000 114398760874 1398832540.98450 No -0.1735336140677 Locked 2743 20150518.222524.000 114416260874 1399050541.54060 No -0.1735968528314 Locked 2744 20150518.222525.000 114433760874 1399268541.08510 No -0.1736600915349 Locked 2745 20150518.222526.000 114451260874 1399486539.70210 No -0.1737233301835 Locked 2746 20150518.222527.000 114468760874 1399704537.32250 No -0.1737865687728 Locked 2747 20150518.222528.000 114486260874 1399922533.97730 No -0.1738498073048 Locked 2748 20150518.222529.000 114503760874 1400140529.65830 No -0.173913045779 Locked 2749 20150518.222530.000 114521260874 1400358524.35850 No -0.173976284195 Locked 2750 20150518.222531.000 114538760874 1400576518.08720 No -0.1740395225532 Locked 2751 20150518.222532.000 114556260874 1400794510.85000 No -0.1741027608542 Locked 2752 20150518.222533.000 114573760874 1401012502.63880 No -0.1741659990973 Locked 2753 20150518.222534.000 114591260874 1401230493.43640 No -0.1742292372815 Locked 2754 20150518.222535.000 114608760874 1401448483.27390 No -0.1742924754088 Locked 2755 20150518.222536.000 114626260874 1401666472.14050 No -0.1743557134783 Locked 2756 20150518.222537.000 114643760874 1401884460.02780 No -0.1744189514898 Locked 2757 20150518.222538.000 114661260874 1402102446.97020 No -0.1744821894452 Locked 2758 20150518.222539.000 114678760874 1402320432.91240 No -0.1745454273411 Locked 2759 20150518.222540.000 114696260874 1402538417.88790 No -0.1746086651797 Locked 2760 20150518.222541.000 114713760874 1402756401.89680 No -0.1746719029609 Locked 2761 20150518.222542.000 114731260874 1402974384.91510 No -0.1747351406832 Locked 2762 20150518.222543.000 114748760874 1403192366.98630 No -0.1747983783494 Locked 2763 20150518.222544.000 114766260874 1403410348.05830 No -0.1748616159562 Locked 2764 20150518.222545.000 114783760874 1403628328.17160 No -0.174924853506 Locked 2765 20150518.222546.000 114801260874 1403846307.30320 No -0.1749880909977 Locked 2766 20150518.222547.000 114818760874 1404064285.48890 No -0.1750513284331 Locked 2767 20150518.222548.000 114836260874 1404282262.66180 No -0.1751145658084 Locked 2768 20150518.222549.000 114853760874 1404500238.87400 No -0.1751778031266 Locked 2769 20150518.222550.000 114871260874 1404718214.10960 No -0.1752410403869 Locked 2770 20150518.222551.000 114888760874 1404936188.37800 No -0.1753042775898 Locked 2771 20150518.222552.000 114906260874 1405154161.66870 No -0.1753675147346 Locked 2772 20150518.222553.000 114923760874 1405372133.99430 No -0.1754307518221 Locked 2773 20150518.222554.000 114941260874 1405590105.32360 No -0.1754939888504 Locked 2774 20150518.222555.000 114958760874 1405808075.71730 No -0.1755572258232 Locked 2775 20150518.222556.000 114976260874 1406026045.11080 No -0.1756204627366 Locked 2776 20150518.222557.000 114993760874 1406244013.52610 No -0.175683699592 Locked 2777 20150518.222558.000 115011260874 1406461980.96950 No -0.1757469363896 Locked 2778 20150518.222559.000 115028760874 1406679947.42870 No -0.1758101731288 Locked 2779 20150518.222600.000 115046260874 1406897912.92470 No -0.1758734098108 Locked 2780 20150518.222601.000 115063760874 1407115877.44630 No -0.1759366464349 Locked 2781 20150518.222602.000 115081260874 1407333840.97830 No -0.1759998830003 Locked 2782 20150518.222603.000 115098760874 1407551803.56360 No -0.1760631195095 Locked 2783 20150518.222604.000 115116260874 1407769765.14980 No -0.1761263559594 Locked 2784 20150518.222605.000 115133760874 1407987725.75490 No -0.176189592351 Locked 2785 20150518.222606.000 115151260874 1408205685.41500 No -0.1762528286865 Locked 2786 20150518.222607.000 115168760874 1408423644.06940 No -0.1763160649623 Locked 2787 20150518.222608.000 115186260874 1408641601.75020 No -0.1763793011803 Locked 2788 20150518.222609.000 115203760874 1408859558.48540 No -0.1764425373421 Locked 2789 20150518.222610.000 115221260874 1409077514.22790 No -0.176505773445 Locked 2790 20150518.222611.000 115238760874 1409295468.98480 No -0.1765690094894 Locked 2791 20150518.222612.000 115256260874 1409513422.76450 No -0.1766322454758 Locked 2792 20150518.222613.000 115273760874 1409731375.57970 No -0.1766954814049 Locked 2793 20150518.222614.000 115291260874 1409949327.41910 No -0.176758717276 Locked 2794 20150518.222615.000 115308760874 1410167278.26370 No -0.1768219530881 Locked 2795 20150518.222616.000 115326260874 1410385228.15180 No -0.1768851888434 Locked 2796 20150518.222617.000 115343760874 1410603177.03960 No -0.1769484245393 Locked 2797 20150518.222618.000 115361260874 1410821124.96340 No -0.177011660178 Locked 2798 20150518.222619.000 115378760874 1411039071.92110 No -0.1770748957593 Locked 2799 20150518.222620.000 115396260874 1411257017.89850 No -0.1771381312825 Locked 2800 20150518.222621.000 115413760874 1411474962.90860 No -0.1772013667481 Locked 2801 20150518.222622.000 115431260874 1411692906.92680 No -0.1772646021549 Locked 2802 20150518.222623.000 115448760874 1411910849.96170 No -0.1773278375033 Locked 2803 20150518.222624.000 115466260874 1412128792.03420 No -0.1773910727946 Locked 2804 20150518.222625.000 115483760874 1412346733.10790 No -0.1774543080266 Locked 2805 20150518.222626.000 115501260874 1412564673.21780 No -0.1775175432013 Locked 2806 20150518.222627.000 115518760874 1412782612.34660 No -0.1775807783178 Locked 2807 20150518.222628.000 115536260874 1413000550.50430 No -0.1776440133766 Locked 2808 20150518.222629.000 115553760874 1413218487.66820 No -0.1777072483765 Locked 2809 20150518.222630.000 115571260874 1413436423.87050 No -0.1777704833192 Locked 2810 20150518.222631.000 115588760874 1413654359.09060 No -0.1778337182036 Locked 2811 20150518.222632.000 115606260874 1413872293.34240 No -0.1778969530305 Locked 2812 20150518.222633.000 115623760874 1414090226.61250 No -0.1779601877992 Locked 2813 20150518.222634.000 115641260874 1414308158.90920 No -0.17802342251 Locked 2814 20150518.222635.000 115658760874 1414526090.21670 No -0.1780866571621 Locked 2815 20150518.222636.000 115676260874 1414744020.54670 No -0.1781498917562 Locked 2816 20150518.222637.000 115693760874 1414961949.89890 No -0.1782131262922 Locked 2817 20150518.222638.000 115711260874 1415179878.28560 No -0.1782763607709 Locked 2818 20150518.222639.000 115728760874 1415397805.67340 No -0.1783395951903 Locked 2819 20150518.222640.000 115746260874 1415615732.10060 No -0.1784028295526 Locked 2820 20150518.222641.000 115763760874 1415833657.53860 No -0.1784660638563 Locked 2821 20150518.222642.000 115781260874 1416051581.98300 No -0.1785292981009 Locked 2822 20150518.222643.000 115798760874 1416269505.47150 No -0.1785925322888 Locked 2823 20150518.222644.000 115816260874 1416487427.96380 No -0.1786557664175 Locked 2824 20150518.222645.000 115833760874 1416705349.49650 No -0.1787190004892 Locked 2825 20150518.222646.000 115851260874 1416923270.02700 No -0.1787822345015 Locked 2826 20150518.222647.000 115868760874 1417141189.58730 No -0.1788454684561 Locked 2827 20150518.222648.000 115886260874 1417359108.16030 No -0.1789087023521 Locked 2828 20150518.222649.000 115903760874 1417577025.75690 No -0.1789719361902 Locked 2829 20150518.222650.000 115921260874 1417794942.36240 No -0.1790351699694 Locked 2830 20150518.222651.000 115938760874 1418012858.01450 No -0.179098403692 Locked 2831 20150518.222652.000 115956260874 1418230772.65830 No -0.1791616373547 Locked 2832 20150518.222653.000 115973760874 1418448686.33920 No -0.1792248709603 Locked 2833 20150518.222654.000 115991260874 1418666599.02850 No -0.1792881045069 Locked 2834 20150518.222655.000 116008760874 1418884510.75250 No -0.1793513379963 Locked 2835 20150518.222656.000 116026260874 1419102421.46940 No -0.1794145714259 Locked 2836 20150518.222657.000 116043760874 1419320331.23060 No -0.1794778047987 Locked 2837 20150518.222658.000 116061260874 1419538240.00170 No -0.1795410381128 Locked 2838 20150518.222659.000 116078760874 1419756147.79280 No -0.1796042713686 Locked 2839 20150518.222700.000 116096260874 1419974054.61040 No -0.1796675045667 Locked 2840 20150518.222701.000 116113760874 1420191960.45660 No -0.1797307377071 Locked 2841 20150518.222702.000 116131260874 1420409865.32220 No -0.1797939707892 Locked 2842 20150518.222703.000 116148760874 1420627769.18750 No -0.179857203812 Locked 2843 20150518.222704.000 116166260874 1420845672.09270 No -0.1799204367778 Locked 2844 20150518.222705.000 116183760874 1421063574.01380 No -0.1799836696851 Locked 2845 20150518.222706.000 116201260874 1421281474.93840 No -0.1800469025333 Locked 2846 20150518.222707.000 116218760874 1421499374.88610 No -0.1801101353234 Locked 2847 20150518.222708.000 116236260874 1421717273.84620 No -0.180173368055 Locked 2848 20150518.222709.000 116253760874 1421935171.82060 No -0.180236600728 Locked 2849 20150518.222710.000 116271260874 1422153068.81960 No -0.1802998333431 Locked 2850 20150518.222711.000 116288760874 1422370964.84680 No -0.1803630659005 Locked 2851 20150518.222712.000 116306260874 1422588859.88010 No -0.1804262983989 Locked 2852 20150518.222713.000 116323760874 1422806753.92080 No -0.1804895308383 Locked 2853 20150518.222714.000 116341260874 1423024647.00450 No -0.180552763221 Locked 2854 20150518.222715.000 116358760874 1423242539.09960 No -0.1806159955449 Locked 2855 20150518.222716.000 116376260874 1423460430.19980 No -0.1806792278097 Locked 2856 20150518.222717.000 116393760874 1423678320.32400 No -0.1807424600167 Locked 2857 20150518.222718.000 116411260874 1423896209.46920 No -0.1808056921655 Locked 2858 20150518.222719.000 116428760874 1424114097.63730 No -0.1808689242562 Locked 2859 20150518.222720.000 116446260874 1424331984.80730 No -0.1809321562877 Locked 2860 20150518.222721.000 116463760874 1424549871.01800 No -0.1809953882623 Locked 2861 20150518.222722.000 116481260874 1424767756.23410 No -0.1810586201778 Locked 2862 20150518.222723.000 116498760874 1424985640.46500 No -0.1811218520348 Locked 2863 20150518.222724.000 116516260874 1425203523.72080 No -0.1811850838339 Locked 2864 20150518.222725.000 116533760874 1425421405.98480 No -0.1812483155741 Locked 2865 20150518.222726.000 116551260874 1425639287.26650 No -0.1813115472561 Locked 2866 20150518.222727.000 116568760874 1425857167.55750 No -0.1813747788791 Locked 2867 20150518.222728.000 116586260874 1426075046.86870 No -0.181438010444 Locked 2868 20150518.222729.000 116603760874 1426292925.19410 No -0.1815012419504 Locked 2869 20150518.222730.000 116621260874 1426510802.52450 No -0.1815644733977 Locked 2870 20150518.222731.000 116638760874 1426728678.88920 No -0.1816277047877 Locked 2871 20150518.222732.000 116656260874 1426946554.26920 No -0.1816909361192 Locked 2872 20150518.222733.000 116673760874 1427164428.67090 No -0.1817541673926 Locked 2873 20150518.222734.000 116691260874 1427382302.07380 No -0.1818173986067 Locked 2874 20150518.222735.000 116708760874 1427600174.50150 No -0.1818806297629 Locked 2875 20150518.222736.000 116726260874 1427818045.94710 No -0.1819438608608 Locked 2876 20150518.222737.000 116743760874 1428035916.39710 No -0.1820070918996 Locked 2877 20150518.222738.000 116761260874 1428253785.88050 No -0.182070322881 Locked 2878 20150518.222739.000 116778760874 1428471654.35570 No -0.1821335538025 Locked 2879 20150518.222740.000 116796260874 1428689521.88000 No -0.1821967846676 Locked 2880 20150518.222741.000 116813760874 1428907388.39330 No -0.1822600154727 Locked 2881 20150518.222742.000 116831260874 1429125253.93260 No -0.1823232462199 Locked 2882 20150518.222743.000 116848760874 1429343118.48720 No -0.1823864769087 Locked 2883 20150518.222744.000 116866260874 1429560982.05540 No -0.1824497075388 Locked 2884 20150518.222745.000 116883760874 1429778844.63530 No -0.1825129381104 Locked 2885 20150518.222746.000 116901260874 1429996706.21940 No -0.1825761686228 Locked 2886 20150518.222747.000 116918760874 1430214566.82180 No -0.1826393990769 Locked 2887 20150518.222748.000 116936260874 1430432426.44130 No -0.1827026294726 Locked 2888 20150518.222749.000 116953760874 1430650285.07240 No -0.1827658598096 Locked 2889 20150518.222750.000 116971260874 1430868142.70940 No -0.1828290900877 Locked 2890 20150518.222751.000 116988760874 1431085999.36630 No -0.1828923203075 Locked 2891 20150518.222752.000 117006260874 1431303855.03290 No -0.1829555504686 Locked 2892 20150518.222753.000 117023760874 1431521709.71500 No -0.1830187805712 Locked 2893 20150518.222754.000 117041260874 1431739563.42200 No -0.1830820106159 Locked 2894 20150518.222755.000 117058760874 1431957416.14590 No -0.1831452406022 Locked 2895 20150518.222756.000 117076260874 1432175267.86490 No -0.1832084705289 Locked 2896 20150518.222757.000 117093760874 1432393118.62010 No -0.1832717003983 Locked 2897 20150518.222758.000 117111260874 1432610968.37900 No -0.1833349302086 Locked 2898 20150518.222759.000 117128760874 1432828817.13530 No -0.1833981599593 Locked 2899 20150518.222800.000 117146260874 1433046664.92500 No -0.1834613896527 Locked 2900 20150518.222801.000 117163760874 1433264511.72700 No -0.1835246192874 Locked 2901 20150518.222802.000 117181260874 1433482357.52430 No -0.1835878488625 Locked 2902 20150518.222803.000 117198760874 1433700202.33350 No -0.1836510783789 Locked 2903 20150518.222804.000 117216260874 1433918046.17930 No -0.1837143078381 Locked 2904 20150518.222805.000 117233760874 1434135889.02620 No -0.183777537238 Locked 2905 20150518.222806.000 117251260874 1434353730.87710 No -0.1838407665788 Locked 2906 20150518.222807.000 117268760874 1434571571.75790 No -0.1839039958619 Locked 2907 20150518.222808.000 117286260874 1434789411.64420 No -0.183967225086 Locked 2908 20150518.222809.000 117303760874 1435007250.53940 No -0.1840304542513 Locked 2909 20150518.222810.000 117321260874 1435225088.45640 No -0.1840936833585 Locked 2910 20150518.222811.000 117338760874 1435442925.36620 No -0.1841569124059 Locked 2911 20150518.222812.000 117356260874 1435660761.30510 No -0.1842201413956 Locked 2912 20150518.222813.000 117373760874 1435878596.25600 No -0.1842833703267 Locked 2913 20150518.222814.000 117391260874 1436096430.21530 No -0.1843465991989 Locked 2914 20150518.222815.000 117408760874 1436314263.19060 No -0.1844098280127 Locked 2915 20150518.222816.000 117426260874 1436532095.17240 No -0.1844730567675 Locked 2916 20150518.222817.000 117443760874 1436749926.16070 No -0.1845362854633 Locked 2917 20150518.222818.000 117461260874 1436967756.15300 No -0.1845995141 Locked 2918 20150518.222819.000 117478760874 1437185585.16390 No -0.1846627426784 Locked 2919 20150518.222820.000 117496260874 1437403413.17880 No -0.1847259711976 Locked 2920 20150518.222821.000 117513760874 1437621240.22840 No -0.1847891996596 Locked 2921 20150518.222822.000 117531260874 1437839066.27240 No -0.1848524280618 Locked 2922 20150518.222823.000 117548760874 1438056891.32070 No -0.184915656405 Locked 2923 20150518.222824.000 117566260874 1438274715.38370 No -0.1849788846896 Locked 2924 20150518.222825.000 117583760874 1438492538.47650 No -0.1850421129166 Locked 2925 20150518.222826.000 117601260874 1438710360.56260 No -0.1851053410839 Locked 2926 20150518.222827.000 117618760874 1438928181.67610 No -0.1851685691934 Locked 2927 20150518.222828.000 117636260874 1439146001.78710 No -0.1852317972434 Locked 2928 20150518.222829.000 117653760874 1439363820.91260 No -0.1852950252348 Locked 2929 20150518.222830.000 117671260874 1439581639.04730 No -0.1853582531675 Locked 2930 20150518.222831.000 117688760874 1439799456.18880 No -0.1854214810412 Locked 2931 20150518.222832.000 117706260874 1440017272.34990 No -0.1854847088566 Locked 2932 20150518.222833.000 117723760874 1440235087.51110 No -0.1855479366127 Locked 2933 20150518.222834.000 117741260874 1440452901.69140 No -0.1856111643106 Locked 2934 20150518.222835.000 117758760874 1440670714.87750 No -0.1856743919494 Locked 2935 20150518.222836.000 117776260874 1440888527.07620 No -0.1857376195296 Locked 2936 20150518.222837.000 117793760874 1441106338.28770 No -0.1858008470512 Locked 2937 20150518.222838.000 117811260874 1441324148.49930 No -0.1858640745134 Locked 2938 20150518.222839.000 117828760874 1441541957.72270 No -0.185927301917 Locked 2939 20150518.222840.000 117846260874 1441759765.95340 No -0.1859905292616 Locked 2940 20150518.222841.000 117863760874 1441977573.19460 No -0.1860537565474 Locked 2941 20150518.222842.000 117881260874 1442195379.45280 No -0.1861169837749 Locked 2942 20150518.222843.000 117898760874 1442413184.70500 No -0.1861802109427 Locked 2943 20150518.222844.000 117916260874 1442630988.97210 No -0.186243438052 Locked 2944 20150518.222845.000 117933760874 1442848792.25690 No -0.1863066651029 Locked 2945 20150518.222846.000 117951260874 1443066594.53170 No -0.1863698920939 Locked 2946 20150518.222847.000 117968760874 1443284395.83610 No -0.1864331190273 Locked 2947 20150518.222848.000 117986260874 1443502196.13550 No -0.186496345901 Locked 2948 20150518.222849.000 118003760874 1443719995.44870 No -0.1865595727161 Locked 2949 20150518.222850.000 118021260874 1443937793.75710 No -0.1866227994716 Locked 2950 20150518.222851.000 118038760874 1444155591.08650 No -0.186686026169 Locked 2951 20150518.222852.000 118056260874 1444373387.42190 No -0.1867492528073 Locked 2952 20150518.222853.000 118073760874 1444591182.75520 No -0.1868124793862 Locked 2953 20150518.222854.000 118091260874 1444808977.10930 No -0.1868757059069 Locked 2954 20150518.222855.000 118108760874 1445026770.46880 No -0.1869389323685 Locked 2955 20150518.222856.000 118126260874 1445244562.82870 No -0.1870021587708 Locked 2956 20150518.222857.000 118143760874 1445462354.21550 No -0.1870653851154 Locked 2957 20150518.222858.000 118161260874 1445680144.59970 No -0.1871286114004 Locked 2958 20150518.222859.000 118178760874 1445897933.99210 No -0.1871918376265 Locked 2959 20150518.222900.000 118196260874 1446115722.38420 No -0.1872550637932 Locked 2960 20150518.222901.000 118213760874 1446333509.80000 No -0.187318289902 Locked 2961 20150518.222902.000 118231260874 1446551296.19500 No -0.1873815159501 Locked 2962 20150518.222903.000 118248760874 1446769081.63070 No -0.1874447419413 Locked 2963 20150518.222904.000 118266260874 1446986866.05890 No -0.1875079678727 Locked 2964 20150518.222905.000 118283760874 1447204649.49620 No -0.1875711937452 Locked 2965 20150518.222906.000 118301260874 1447422431.94700 No -0.1876344195592 Locked 2966 20150518.222907.000 118318760874 1447640213.39320 No -0.1876976453135 Locked 2967 20150518.222908.000 118336260874 1447857993.84550 No -0.1877608710088 Locked 2968 20150518.222909.000 118353760874 1448075773.30170 No -0.187824096645 Locked 2969 20150518.222910.000 118371260874 1448293551.77210 No -0.1878873222226 Locked 2970 20150518.222911.000 118388760874 1448511329.25260 No -0.1879505477415 Locked 2971 20150518.222912.000 118406260874 1448729105.72120 No -0.1880137732003 Locked 2972 20150518.222913.000 118423760874 1448946881.21950 No -0.1880769986014 Locked 2973 20150518.222914.000 118441260874 1449164655.71550 No -0.1881402239431 Locked 2974 20150518.222915.000 118458760874 1449382429.21820 No -0.1882034492258 Locked 2975 20150518.222916.000 118476260874 1449600201.72750 No -0.1882666744495 Locked 2976 20150518.222917.000 118493760874 1449817973.22200 No -0.1883298996129 Locked 2977 20150518.222918.000 118511260874 1450035743.74840 No -0.1883931247189 Locked 2978 20150518.222919.000 118528760874 1450253513.27730 No -0.1884563497657 Locked 2979 20150518.222920.000 118546260874 1450471281.81740 No -0.1885195747537 Locked 2980 20150518.222921.000 118563760874 1450689049.36320 No -0.1885827996827 Locked 2981 20150518.222922.000 118581260874 1450906815.90750 No -0.1886460245522 Locked 2982 20150518.222923.000 118598760874 1451124581.45800 No -0.1887092493628 Locked 2983 20150518.222924.000 118616260874 1451342346.01890 No -0.1887724741146 Locked 2984 20150518.222925.000 118633760874 1451560109.57370 No -0.1888356988066 Locked 2985 20150518.222926.000 118651260874 1451777872.13500 No -0.1888989234397 Locked 2986 20150518.222927.000 118668760874 1451995633.70240 No -0.1889621480137 Locked 2987 20150518.222928.000 118686260874 1452213394.28260 No -0.1890253725291 Locked 2988 20150518.222929.000 118703760874 1452431153.85440 No -0.1890885969847 Locked 2989 20150518.222930.000 118721260874 1452648912.43640 No -0.1891518213815 Locked 2990 20150518.222931.000 118738760874 1452866670.02590 No -0.1892150457193 Locked 2991 20150518.222932.000 118756260874 1453084426.61210 No -0.1892782699976 Locked 2992 20150518.222933.000 118773760874 1453302182.20360 No -0.1893414942169 Locked 2993 20150518.222934.000 118791260874 1453519936.81900 No -0.1894047183782 Locked 2994 20150518.222935.000 118808760874 1453737690.41690 No -0.189467942479 Locked 2995 20150518.222936.000 118826260874 1453955443.02670 No -0.1895311665212 Locked 2996 20150518.222937.000 118843760874 1454173194.63990 No -0.1895943905043 Locked 2997 20150518.222938.000 118861260874 1454390945.25900 No -0.1896576144283 Locked 2998 20150518.222939.000 118878760874 1454608694.88030 No -0.189720838293 Locked 2999 20150518.222940.000 118896260874 1454826443.50900 No -0.1897840620989 Locked 3000 20150518.222941.000 118913760874 1455044191.14180 No -0.1898472858456 Locked 3001 20150518.222942.000 118931260874 1455261937.77530 No -0.1899105095329 Locked 3002 20150518.222943.000 118948760874 1455479683.39730 No -0.1899737331603 Locked 3003 20150518.222944.000 118966260874 1455697428.04360 No -0.1900369567296 Locked 3004 20150518.222945.000 118983760874 1455915171.68770 No -0.1901001802395 Locked 3005 20150518.222946.000 119001260874 1456132914.32160 No -0.1901634036894 Locked 3006 20150518.222947.000 119018760874 1456350655.95930 No -0.1902266270802 Locked 3007 20150518.222948.000 119036260874 1456568396.60730 No -0.1902898504121 Locked 3008 20150518.222949.000 119053760874 1456786136.25360 No -0.1903530736846 Locked 3009 20150518.222950.000 119071260874 1457003874.90500 No -0.1904162968981 Locked 3010 20150518.222951.000 119088760874 1457221612.55450 No -0.190479520052 Locked 3011 20150518.222952.000 119106260874 1457439349.21460 No -0.1905427431473 Locked 3012 20150518.222953.000 119123760874 1457657084.86700 No -0.1906059661826 Locked 3013 20150518.222954.000 119141260874 1457874819.53610 No -0.1906691891596 Locked 3014 20150518.222955.000 119158760874 1458092553.19500 No -0.1907324120767 Locked 3015 20150518.222956.000 119176260874 1458310285.86290 No -0.1907956349348 Locked 3016 20150518.222957.000 119193760874 1458528017.52420 No -0.1908588577333 Locked 3017 20150518.222958.000 119211260874 1458745748.19270 No -0.1909220804727 Locked 3018 20150518.222959.000 119228760874 1458963477.85840 No -0.1909853031527 Locked 3019 20150518.223000.000 119246260874 1459181206.53730 No -0.191048525774 Locked 3020 20150518.223001.000 119263760874 1459398934.19490 No -0.1911117483347 Locked 3021 20150518.223002.000 119281260874 1459616660.86490 No -0.1911749708368 Locked 3022 20150518.223003.000 119298760874 1459834386.52210 No -0.1912381932787 Locked 3023 20150518.223004.000 119316260874 1460052111.19470 No -0.1913014156622 Locked 3024 20150518.223005.000 119333760874 1460269834.86530 No -0.1913646379861 Locked 3025 20150518.223006.000 119351260874 1460487557.53390 No -0.1914278602506 Locked 3026 20150518.223007.000 119368760874 1460705279.20380 No -0.1914910824558 Locked 3027 20150518.223008.000 119386260874 1460922999.87520 No -0.1915543046017 Locked 3028 20150518.223009.000 119403760874 1461140719.55960 No -0.191617526689 Locked 3029 20150518.223010.000 119421260874 1461358438.24210 No -0.1916807487169 Locked 3030 20150518.223011.000 119438760874 1461576155.93800 No -0.1917439706861 Locked 3031 20150518.223012.000 119456260874 1461793872.60860 No -0.1918071925945 Locked 3032 20150518.223013.000 119473760874 1462011588.29270 No -0.1918704144442 Locked 3033 20150518.223014.000 119491260874 1462229302.97600 No -0.1919336362346 Locked 3034 20150518.223015.000 119508760874 1462447016.65940 No -0.1919968579656 Locked 3035 20150518.223016.000 119526260874 1462664729.34310 No -0.1920600796373 Locked 3036 20150518.223017.000 119543760874 1462882441.02380 No -0.1921233012494 Locked 3037 20150518.223018.000 119561260874 1463100151.70500 No -0.1921865228021 Locked 3038 20150518.223019.000 119578760874 1463317861.37310 No -0.1922497442947 Locked 3039 20150518.223020.000 119596260874 1463535570.06070 No -0.1923129657291 Locked 3040 20150518.223021.000 119613760874 1463753277.75230 No -0.1923761871044 Locked 3041 20150518.223022.000 119631260874 1463970984.42930 No -0.1924394084194 Locked 3042 20150518.223023.000 119648760874 1464188690.11420 No -0.1925026296755 Locked 3043 20150518.223024.000 119666260874 1464406394.80120 No -0.1925658508723 Locked 3044 20150518.223025.000 119683760874 1464624098.48300 No -0.1926290720095 Locked 3045 20150518.223026.000 119701260874 1464841801.16370 No -0.1926922930872 Locked 3046 20150518.223027.000 119718760874 1465059502.83220 No -0.1927555141049 Locked 3047 20150518.223028.000 119736260874 1465277203.51170 No -0.1928187350638 Locked 3048 20150518.223029.000 119753760874 1465494903.18230 No -0.1928819559628 Locked 3049 20150518.223030.000 119771260874 1465712601.85550 No -0.1929451768026 Locked 3050 20150518.223031.000 119788760874 1465930299.53220 No -0.1930083975833 Locked 3051 20150518.223032.000 119806260874 1466147996.18710 No -0.1930716183032 Locked 3052 20150518.223033.000 119823760874 1466365691.85300 No -0.1931348389645 Locked 3053 20150518.223034.000 119841260874 1466583386.52270 No -0.1931980595666 Locked 3054 20150518.223035.000 119858760874 1466801080.20080 No -0.1932612801098 Locked 3055 20150518.223036.000 119876260874 1467018772.86640 No -0.1933245005929 Locked 3056 20150518.223037.000 119893760874 1467236464.51050 No -0.1933877210153 Locked 3057 20150518.223038.000 119911260874 1467454155.17460 No -0.1934509413796 Locked 3058 20150518.223039.000 119928760874 1467671844.82500 No -0.1935141616837 Locked 3059 20150518.223040.000 119946260874 1467889533.48080 No -0.1935773819287 Locked 3060 20150518.223041.000 119963760874 1468107221.13040 No -0.193640602114 Locked 3061 20150518.223042.000 119981260874 1468324907.77100 No -0.1937038222394 Locked 3062 20150518.223043.000 119998760874 1468542593.41460 No -0.1937670423056 Locked 3063 20150518.223044.000 120016260874 1468760278.05790 No -0.1938302623123 Locked 3064 20150518.223045.000 120033760874 1468977961.68410 No -0.1938934822587 Locked 3065 20150518.223046.000 120051260874 1469195644.31840 No -0.1939567021463 Locked 3066 20150518.223047.000 120068760874 1469413325.95800 No -0.1940199219747 Locked 3067 20150518.223048.000 120086260874 1469631006.57700 No -0.1940831417426 Locked 3068 20150518.223049.000 120103760874 1469848686.20520 No -0.1941463614516 Locked 3069 20150518.223050.000 120121260874 1470066364.84320 No -0.1942095811018 Locked 3070 20150518.223051.000 120138760874 1470284042.46380 No -0.1942728006917 Locked 3071 20150518.223052.000 120156260874 1470501719.07960 No -0.1943360202218 Locked 3072 20150518.223053.000 120173760874 1470719394.69310 No -0.1943992396925 Locked 3073 20150518.223054.000 120191260874 1470937069.32230 No -0.1944624591047 Locked 3074 20150518.223055.000 120208760874 1471154742.92050 No -0.1945256784557 Locked 3075 20150518.223056.000 120226260874 1471372415.52860 No -0.1945888977479 Locked 3076 20150518.223057.000 120243760874 1471590087.12140 No -0.1946521169799 Locked 3077 20150518.223058.000 120261260874 1471807757.73590 No -0.1947153361537 Locked 3078 20150518.223059.000 120278760874 1472025427.33580 No -0.1947785552673 Locked 3079 20150518.223100.000 120296260874 1472243095.93050 No -0.1948417743213 Locked 3080 20150518.223101.000 120313760874 1472460763.51540 No -0.1949049933152 Locked 3081 20150518.223102.000 120331260874 1472678430.10950 No -0.1949682122504 Locked 3082 20150518.223103.000 120348760874 1472896095.68920 No -0.1950314311253 Locked 3083 20150518.223104.000 120366260874 1473113760.27150 No -0.195094649941 Locked 3084 20150518.223105.000 120383760874 1473331423.84830 No -0.195157868697 Locked 3085 20150518.223106.000 120401260874 1473549086.40370 No -0.1952210873924 Locked 3086 20150518.223107.000 120418760874 1473766747.96540 No -0.1952843060287 Locked 3087 20150518.223108.000 120436260874 1473984408.52640 No -0.1953475246057 Locked 3088 20150518.223109.000 120453760874 1474202068.07870 No -0.1954107431227 Locked 3089 20150518.223110.000 120471260874 1474419726.63810 No -0.1954739615808 Locked 3090 20150518.223111.000 120488760874 1474637384.18770 No -0.195537179979 Locked 3091 20150518.223112.000 120506260874 1474855040.72870 No -0.1956003983172 Locked 3092 20150518.223113.000 120523760874 1475072696.25500 No -0.1956636165952 Locked 3093 20150518.223114.000 120541260874 1475290350.79120 No -0.1957268348145 Locked 3094 20150518.223115.000 120558760874 1475508004.30290 No -0.1957900529729 Locked 3095 20150518.223116.000 120576260874 1475725656.82500 No -0.1958532710725 Locked 3096 20150518.223117.000 120593760874 1475943308.33360 No -0.195916489112 Locked 3097 20150518.223118.000 120611260874 1476160958.82930 No -0.1959797070913 Locked 3098 20150518.223119.000 120628760874 1476378608.31890 No -0.1960429250109 Locked 3099 20150518.223120.000 120646260874 1476596256.82420 No -0.196106142872 Locked 3100 20150518.223121.000 120663760874 1476813904.31560 No -0.196169360673 Locked 3101 20150518.223122.000 120681260874 1477031550.78980 No -0.1962325784136 Locked 3102 20150518.223123.000 120698760874 1477249196.27490 No -0.1962957960954 Locked 3103 20150518.223124.000 120716260874 1477466840.71420 No -0.1963590137151 Locked 3104 20150518.223125.000 120733760874 1477684484.18640 No -0.1964222312775 Locked 3105 20150518.223126.000 120751260874 1477902126.63880 No -0.1964854487792 Locked 3106 20150518.223127.000 120768760874 1478119768.07500 No -0.1965486662207 Locked 3107 20150518.223128.000 120786260874 1478337408.51930 No -0.1966118836032 Locked 3108 20150518.223129.000 120803760874 1478555047.95990 No -0.1966751009261 Locked 3109 20150518.223130.000 120821260874 1478772686.37710 No -0.1967383181883 Locked 3110 20150518.223131.000 120838760874 1478990323.79540 No -0.1968015353912 Locked 3111 20150518.223132.000 120856260874 1479207960.19690 No -0.1968647525337 Locked 3112 20150518.223133.000 120873760874 1479425595.59010 No -0.1969279696164 Locked 3113 20150518.223134.000 120891260874 1479643230.00090 No -0.1969911866407 Locked 3114 20150518.223135.000 120908760874 1479860863.38440 No -0.197054403604 Locked 3115 20150518.223136.000 120926260874 1480078495.75420 No -0.1971176205071 Locked 3116 20150518.223137.000 120943760874 1480296127.12720 No -0.1971808373511 Locked 3117 20150518.223138.000 120961260874 1480513757.49180 No -0.1972440541351 Locked 3118 20150518.223139.000 120978760874 1480731386.83310 No -0.1973072708585 Locked 3119 20150518.223140.000 120996260874 1480949015.18620 No -0.1973704875231 Locked 3120 20150518.223141.000 121013760874 1481166642.51670 No -0.197433704127 Locked 3121 20150518.223142.000 121031260874 1481384268.85760 No -0.1974969206722 Locked 3122 20150518.223143.000 121048760874 1481601894.16830 No -0.1975601371562 Locked 3123 20150518.223144.000 121066260874 1481819518.48510 No -0.1976233535812 Locked 3124 20150518.223145.000 121083760874 1482037141.79290 No -0.1976865699463 Locked 3125 20150518.223146.000 121101260874 1482254764.09490 No -0.1977497862517 Locked 3126 20150518.223147.000 121118760874 1482472385.38810 No -0.1978130024971 Locked 3127 20150518.223148.000 121136260874 1482690005.67530 No -0.1978762186829 Locked 3128 20150518.223149.000 121153760874 1482907624.94920 No -0.1979394348085 Locked 3129 20150518.223150.000 121171260874 1483125243.20550 No -0.1980026508736 Locked 3130 20150518.223151.000 121188760874 1483342860.45320 No -0.1980658668789 Locked 3131 20150518.223152.000 121206260874 1483560476.71420 No -0.1981290828256 Locked 3132 20150518.223153.000 121223760874 1483778091.93800 No -0.1981922987107 Locked 3133 20150518.223154.000 121241260874 1483995706.16380 No -0.1982555145366 Locked 3134 20150518.223155.000 121258760874 1484213319.38220 No -0.1983187303026 Locked 3135 20150518.223156.000 121276260874 1484430931.58510 No -0.1983819460084 Locked 3136 20150518.223157.000 121293760874 1484648542.78400 No -0.1984451616545 Locked 3137 20150518.223158.000 121311260874 1484866152.96320 No -0.1985083772401 Locked 3138 20150518.223159.000 121328760874 1485083762.14700 No -0.1985715927666 Locked 3139 20150518.223200.000 121346260874 1485301370.33210 No -0.1986348082338 Locked 3140 20150518.223201.000 121363760874 1485518977.47010 No -0.1986980236388 Locked 3141 20150518.223202.000 121381260874 1485736583.62600 No -0.1987612389856 Locked 3142 20150518.223203.000 121398760874 1485954188.75250 No -0.1988244542712 Locked 3143 20150518.223204.000 121416260874 1486171792.88800 No -0.1988876694979 Locked 3144 20150518.223205.000 121433760874 1486389395.99770 No -0.1989508846638 Locked 3145 20150518.223206.000 121451260874 1486606998.10330 No -0.19901409977 Locked 3146 20150518.223207.000 121468760874 1486824599.19260 No -0.1990773148159 Locked 3147 20150518.223208.000 121486260874 1487042199.27990 No -0.1991405298023 Locked 3148 20150518.223209.000 121503760874 1487259798.34420 No -0.199203744728 Locked 3149 20150518.223210.000 121521260874 1487477396.41820 No -0.1992669595948 Locked 3150 20150518.223211.000 121538760874 1487694993.46410 No -0.1993301744007 Locked 3151 20150518.223212.000 121556260874 1487912589.51250 No -0.1993933891473 Locked 3152 20150518.223213.000 121573760874 1488130184.53220 No -0.1994566038328 Locked 3153 20150518.223214.000 121591260874 1488347778.55110 No -0.1995198184589 Locked 3154 20150518.223215.000 121608760874 1488565371.54650 No -0.1995830330242 Locked 3155 20150518.223216.000 121626260874 1488782963.53500 No -0.1996462475298 Locked 3156 20150518.223217.000 121643760874 1489000554.51940 No -0.1997094619757 Locked 3157 20150518.223218.000 121661260874 1489218144.49460 No -0.1997726763617 Locked 3158 20150518.223219.000 121678760874 1489435733.45100 No -0.1998358906873 Locked 3159 20150518.223220.000 121696260874 1489653321.39650 No -0.1998991049528 Locked 3160 20150518.223221.000 121713760874 1489870908.32520 No -0.1999623191579 Locked 3161 20150518.223222.000 121731260874 1490088494.24300 No -0.200025533303 Locked 3162 20150518.223223.000 121748760874 1490306079.15170 No -0.2000887473882 Locked 3163 20150518.223224.000 121766260874 1490523663.05760 No -0.2001519614139 Locked 3164 20150518.223225.000 121783760874 1490741245.94330 No -0.200215175379 Locked 3165 20150518.223226.000 121801260874 1490958827.81350 No -0.2002783892837 Locked 3166 20150518.223227.000 121818760874 1491176408.67430 No -0.2003416031286 Locked 3167 20150518.223228.000 121836260874 1491393988.51810 No -0.2004048169131 Locked 3168 20150518.223229.000 121853760874 1491611567.35990 No -0.2004680306381 Locked 3169 20150518.223230.000 121871260874 1491829145.17400 No -0.200531244302 Locked 3170 20150518.223231.000 121888760874 1492046721.97290 No -0.2005944579057 Locked 3171 20150518.223232.000 121906260874 1492264297.76600 No -0.2006576714497 Locked 3172 20150518.223233.000 121923760874 1492481872.55200 No -0.2007208849339 Locked 3173 20150518.223234.000 121941260874 1492699446.30880 No -0.2007840983569 Locked 3174 20150518.223235.000 121958760874 1492917019.06450 No -0.2008473117206 Locked 3175 20150518.223236.000 121976260874 1493134590.79660 No -0.2009105250234 Locked 3176 20150518.223237.000 121993760874 1493352161.52880 No -0.2009737382669 Locked 3177 20150518.223238.000 122011260874 1493569731.24310 No -0.20103695145 Locked 3178 20150518.223239.000 122028760874 1493787299.93580 No -0.2011001645724 Locked 3179 20150518.223240.000 122046260874 1494004867.63180 No -0.2011633776356 Locked 3180 20150518.223241.000 122063760874 1494222434.31470 No -0.2012265906387 Locked 3181 20150518.223242.000 122081260874 1494439999.97680 No -0.2012898035811 Locked 3182 20150518.223243.000 122098760874 1494657564.63780 No -0.2013530164641 Locked 3183 20150518.223244.000 122116260874 1494875128.27150 No -0.2014162292862 Locked 3184 20150518.223245.000 122133760874 1495092690.89500 No -0.2014794420482 Locked 3185 20150518.223246.000 122151260874 1495310252.49350 No -0.2015426547494 Locked 3186 20150518.223247.000 122168760874 1495527813.09190 No -0.2016058673912 Locked 3187 20150518.223248.000 122186260874 1495745372.65720 No -0.2016690799717 Locked 3188 20150518.223249.000 122203760874 1495962931.20660 No -0.2017322924919 Locked 3189 20150518.223250.000 122221260874 1496180488.76720 No -0.2017955049533 Locked 3190 20150518.223251.000 122238760874 1496398045.29680 No -0.2018587173535 Locked 3191 20150518.223252.000 122256260874 1496615600.82320 No -0.2019219296942 Locked 3192 20150518.223253.000 122273760874 1496833155.33690 No -0.2019851419747 Locked 3193 20150518.223254.000 122291260874 1497050708.83690 No -0.2020483541951 Locked 3194 20150518.223255.000 122308760874 1497268261.30570 No -0.2021115663542 Locked 3195 20150518.223256.000 122326260874 1497485812.77730 No -0.2021747784541 Locked 3196 20150518.223257.000 122343760874 1497703363.22690 No -0.2022379904934 Locked 3197 20150518.223258.000 122361260874 1497920912.64740 No -0.2023012024715 Locked 3198 20150518.223259.000 122378760874 1498138461.06130 No -0.2023644143899 Locked 3199 20150518.223300.000 122396260874 1498356008.45850 No -0.2024276262479 Locked 3200 20150518.223301.000 122413760874 1498573554.85720 No -0.2024908380466 Locked 3201 20150518.223302.000 122431260874 1498791100.21980 No -0.2025540497838 Locked 3202 20150518.223303.000 122448760874 1499008644.56030 No -0.2026172614604 Locked 3203 20150518.223304.000 122466260874 1499226187.88840 No -0.2026804730768 Locked 3204 20150518.223305.000 122483760874 1499443730.20240 No -0.202743684633 Locked 3205 20150518.223306.000 122501260874 1499661271.50400 No -0.2028068961291 Locked 3206 20150518.223307.000 122518760874 1499878811.78290 No -0.2028701075644 Locked 3207 20150518.223308.000 122536260874 1500096351.05320 No -0.2029333189399 Locked 3208 20150518.223309.000 122553760874 1500313889.30350 No -0.2029965302549 Locked 3209 20150518.223310.000 122571260874 1500531426.53610 No -0.2030597415093 Locked 3210 20150518.223311.000 122588760874 1500748962.74890 No -0.2031229527033 Locked 3211 20150518.223312.000 122606260874 1500966497.96200 No -0.2031861638379 Locked 3212 20150518.223313.000 122623760874 1501184032.12810 No -0.2032493749103 Locked 3213 20150518.223314.000 122641260874 1501401565.30490 No -0.203312585924 Locked 3214 20150518.223315.000 122658760874 1501619097.45290 No -0.2033757968766 Locked 3215 20150518.223316.000 122676260874 1501836628.58560 No -0.203439007769 Locked 3216 20150518.223317.000 122693760874 1502054158.69380 No -0.2035022186005 Locked 3217 20150518.223318.000 122711260874 1502271687.80580 No -0.2035654293728 Locked 3218 20150518.223319.000 122728760874 1502489215.88470 No -0.2036286400838 Locked 3219 20150518.223320.000 122746260874 1502706742.94690 No -0.2036918507345 Locked 3220 20150518.223321.000 122763760874 1502924268.99960 No -0.2037550613252 Locked 3221 20150518.223322.000 122781260874 1503141794.03140 No -0.2038182718553 Locked 3222 20150518.223323.000 122798760874 1503359318.02510 No -0.2038814823238 Locked 3223 20150518.223324.000 122816260874 1503576841.03180 No -0.2039446927336 Locked 3224 20150518.223325.000 122833760874 1503794362.99740 No -0.2040079030817 Locked 3225 20150518.223326.000 122851260874 1504011883.95800 No -0.20407111337 Locked 3226 20150518.223327.000 122868760874 1504229403.88720 No -0.2041343235972 Locked 3227 20150518.223328.000 122886260874 1504446922.81950 No -0.2041975337651 Locked 3228 20150518.223329.000 122903760874 1504664440.71730 No -0.2042607438716 Locked 3229 20150518.223330.000 122921260874 1504881957.59970 No -0.2043239539179 Locked 3230 20150518.223331.000 122938760874 1505099473.45750 No -0.2043871639033 Locked 3231 20150518.223332.000 122956260874 1505316988.31130 No -0.2044503738291 Locked 3232 20150518.223333.000 122973760874 1505534502.11980 No -0.2045135836928 Locked 3233 20150518.223334.000 122991260874 1505752014.93260 No -0.2045767934974 Locked 3234 20150518.223335.000 123008760874 1505969526.71470 No -0.2046400032408 Locked 3235 20150518.223336.000 123026260874 1506187037.48420 No -0.2047032129241 Locked 3236 20150518.223337.000 123043760874 1506404547.23250 No -0.2047664225468 Locked 3237 20150518.223338.000 123061260874 1506622055.96630 No -0.2048296321092 Locked 3238 20150518.223339.000 123078760874 1506839563.67080 No -0.2048928416105 Locked 3239 20150518.223340.000 123096260874 1507057070.35150 No -0.2049560510511 Locked 3240 20150518.223341.000 123113760874 1507274576.02430 No -0.2050192604318 Locked 3241 20150518.223342.000 123131260874 1507492080.67310 No -0.2050824697516 Locked 3242 20150518.223343.000 123148760874 1507709584.30700 No -0.2051456790113 Locked 3243 20150518.223344.000 123166260874 1507927086.91520 No -0.20520888821 Locked 3244 20150518.223345.000 123183760874 1508144588.51250 No -0.2052720973487 Locked 3245 20150518.223346.000 123201260874 1508362089.07880 No -0.2053353064262 Locked 3246 20150518.223347.000 123218760874 1508579588.62430 No -0.2053985154431 Locked 3247 20150518.223348.000 123236260874 1508797087.14800 No -0.2054617243993 Locked 3248 20150518.223349.000 123253760874 1509014584.66490 No -0.2055249332957 Locked 3249 20150518.223350.000 123271260874 1509232081.16020 No -0.2055881421315 Locked 3250 20150518.223351.000 123288760874 1509449576.62040 No -0.2056513509058 Locked 3251 20150518.223352.000 123306260874 1509667071.07330 No -0.2057145596204 Locked 3252 20150518.223353.000 123323760874 1509884564.50120 No -0.205777768274 Locked 3253 20150518.223354.000 123341260874 1510102056.89990 No -0.2058409768666 Locked 3254 20150518.223355.000 123358760874 1510319548.28790 No -0.2059041853991 Locked 3255 20150518.223356.000 123376260874 1510537038.67150 No -0.205967393872 Locked 3256 20150518.223357.000 123393760874 1510754527.99420 No -0.206030602282 Locked 3257 20150518.223358.000 123411260874 1510972016.32700 No -0.2060938106331 Locked 3258 20150518.223359.000 123428760874 1511189503.62600 No -0.2061570189229 Locked 3259 20150518.223400.000 123446260874 1511406989.90640 No -0.2062202271522 Locked 3260 20150518.223401.000 123463760874 1511624475.15700 No -0.2062834353203 Locked 3261 20150518.223402.000 123481260874 1511841959.39650 No -0.2063466434284 Locked 3262 20150518.223403.000 123498760874 1512059442.59760 No -0.2064098514749 Locked 3263 20150518.223404.000 123516260874 1512276924.79570 No -0.2064730594618 Locked 3264 20150518.223405.000 123533760874 1512494405.96400 No -0.2065362673876 Locked 3265 20150518.223406.000 123551260874 1512711886.12050 No -0.2065994752533 Locked 3266 20150518.223407.000 123568760874 1512929365.25270 No -0.2066626830581 Locked 3267 20150518.223408.000 123586260874 1513146843.34790 No -0.2067258908015 Locked 3268 20150518.223409.000 123603760874 1513364320.43120 No -0.2067890984847 Locked 3269 20150518.223410.000 123621260874 1513581796.49120 No -0.2068523061071 Locked 3270 20150518.223411.000 123638760874 1513799271.51430 No -0.206915513668 Locked 3271 20150518.223412.000 123656260874 1514016745.52350 No -0.2069787211688 Locked 3272 20150518.223413.000 123673760874 1514234218.52100 No -0.2070419286094 Locked 3273 20150518.223414.000 123691260874 1514451690.49510 No -0.2071051359893 Locked 3274 20150518.223415.000 123708760874 1514669161.43450 No -0.2071683433077 Locked 3275 20150518.223416.000 123726260874 1514886631.37230 No -0.2072315505667 Locked 3276 20150518.223417.000 123743760874 1515104100.26090 No -0.2072947577634 Locked 3277 20150518.223418.000 123761260874 1515321568.14460 No -0.2073579649004 Locked 3278 20150518.223419.000 123778760874 1515539035.00710 No -0.2074211719768 Locked 3279 20150518.223420.000 123796260874 1515756500.84510 No -0.2074843789923 Locked 3280 20150518.223421.000 123813760874 1515973965.64350 No -0.2075475859461 Locked 3281 20150518.223422.000 123831260874 1516191429.43440 No -0.2076107928401 Locked 3282 20150518.223423.000 123848760874 1516408892.19630 No -0.2076739996731 Locked 3283 20150518.223424.000 123866260874 1516626353.93150 No -0.207737206445 Locked 3284 20150518.223425.000 123883760874 1516843814.65010 No -0.2078004131566 Locked 3285 20150518.223426.000 123901260874 1517061274.34190 No -0.2078636198072 Locked 3286 20150518.223427.000 123918760874 1517278733.00950 No -0.2079268263971 Locked 3287 20150518.223428.000 123936260874 1517496190.65440 No -0.2079900329262 Locked 3288 20150518.223429.000 123953760874 1517713647.26950 No -0.2080532393941 Locked 3289 20150518.223430.000 123971260874 1517931102.87190 No -0.2081164458019 Locked 3290 20150518.223431.000 123988760874 1518148557.44560 No -0.2081796521487 Locked 3291 20150518.223432.000 124006260874 1518366010.99120 No -0.2082428584344 Locked 3292 20150518.223433.000 124023760874 1518583463.51990 No -0.2083060646597 Locked 3293 20150518.223434.000 124041260874 1518800915.01690 No -0.2083692708238 Locked 3294 20150518.223435.000 124058760874 1519018365.49960 No -0.2084324769277 Locked 3295 20150518.223436.000 124076260874 1519235814.93800 No -0.2084956829695 Locked 3296 20150518.223437.000 124093760874 1519453263.36070 No -0.2085588889511 Locked 3297 20150518.223438.000 124111260874 1519670710.75030 No -0.2086220948713 Locked 3298 20150518.223439.000 124128760874 1519888157.14510 No -0.2086853007324 Locked 3299 20150518.223440.000 124146260874 1520105602.49510 No -0.2087485065315 Locked 3300 20150518.223441.000 124163760874 1520323046.80420 No -0.2088117122688 Locked 3301 20150518.223442.000 124181260874 1520540490.08960 No -0.2088749179454 Locked 3302 20150518.223443.000 124198760874 1520757932.36880 No -0.2089381235621 Locked 3303 20150518.223444.000 124216260874 1520975373.61640 No -0.2090013291177 Locked 3304 20150518.223445.000 124233760874 1521192813.83760 No -0.2090645346123 Locked 3305 20150518.223446.000 124251260874 1521410253.03160 No -0.2091277400459 Locked 3306 20150518.223447.000 124268760874 1521627691.19990 No -0.2091909454186 Locked 3307 20150518.223448.000 124286260874 1521845128.33590 No -0.20925415073 Locked 3308 20150518.223449.000 124303760874 1522062564.45030 No -0.2093173559808 Locked 3309 20150518.223450.000 124321260874 1522279999.54020 No -0.2093805611707 Locked 3310 20150518.223451.000 124338760874 1522497433.61730 No -0.2094437663005 Locked 3311 20150518.223452.000 124356260874 1522714866.64460 No -0.209506971368 Locked 3312 20150518.223453.000 124373760874 1522932298.64500 No -0.2095701763745 Locked 3313 20150518.223454.000 124391260874 1523149729.63090 No -0.2096333813207 Locked 3314 20150518.223455.000 124408760874 1523367159.59310 No -0.2096965862062 Locked 3315 20150518.223456.000 124426260874 1523584588.52570 No -0.2097597910306 Locked 3316 20150518.223457.000 124443760874 1523802016.42830 No -0.2098229957937 Locked 3317 20150518.223458.000 124461260874 1524019443.31510 No -0.2098862004966 Locked 3318 20150518.223459.000 124478760874 1524236869.13680 No -0.2099494051363 Locked 3319 20150518.223500.000 124496260874 1524454293.96910 No -0.2100126097172 Locked 3320 20150518.223501.000 124513760874 1524671717.75990 No -0.2100758142362 Locked 3321 20150518.223502.000 124531260874 1524889140.52680 No -0.2101390186945 Locked 3322 20150518.223503.000 124548760874 1525106562.26450 No -0.2102022230917 Locked 3323 20150518.223504.000 124566260874 1525323982.98300 No -0.2102654274283 Locked 3324 20150518.223505.000 124583760874 1525541402.67350 No -0.2103286317039 Locked 3325 20150518.223506.000 124601260874 1525758821.32430 No -0.2103918359178 Locked 3326 20150518.223507.000 124618760874 1525976238.95220 No -0.210455040071 Locked 3327 20150518.223508.000 124636260874 1526193655.56630 No -0.2105182441639 Locked 3328 20150518.223509.000 124653760874 1526411071.12070 No -0.210581448194 Locked 3329 20150518.223510.000 124671260874 1526628485.67050 No -0.2106446521644 Locked 3330 20150518.223511.000 124688760874 1526845899.19140 No -0.2107078560737 Locked 3331 20150518.223512.000 124706260874 1527063311.68370 No -0.2107710599219 Locked 3332 20150518.223513.000 124723760874 1527280723.14780 No -0.2108342637091 Locked 3333 20150518.223514.000 124741260874 1527498133.59140 No -0.2108974674357 Locked 3334 20150518.223515.000 124758760874 1527715542.99610 No -0.2109606711006 Locked 3335 20150518.223516.000 124776260874 1527932951.37050 No -0.2110238747043 Locked 3336 20150518.223517.000 124793760874 1528150358.73140 No -0.2110870782479 Locked 3337 20150518.223518.000 124811260874 1528367765.03600 No -0.2111502817287 Locked 3338 20150518.223519.000 124828760874 1528585170.31890 No -0.2112134851489 Locked 3339 20150518.223520.000 124846260874 1528802574.58290 No -0.2112766885086 Locked 3340 20150518.223521.000 124863760874 1529019977.81370 No -0.2113398918069 Locked 3341 20150518.223522.000 124881260874 1529237380.01030 No -0.2114030950439 Locked 3342 20150518.223523.000 124898760874 1529454781.18470 No -0.2114662982201 Locked 3343 20150518.223524.000 124916260874 1529672181.32370 No -0.2115295013349 Locked 3344 20150518.223525.000 124933760874 1529889580.46080 No -0.2115927043902 Locked 3345 20150518.223526.000 124951260874 1530106978.51780 No -0.2116559073814 Locked 3346 20150518.223527.000 124968760874 1530324375.58450 No -0.2117191103137 Locked 3347 20150518.223528.000 124986260874 1530541771.59790 No -0.2117823131835 Locked 3348 20150518.223529.000 125003760874 1530759166.60280 No -0.2118455159935 Locked 3349 20150518.223530.000 125021260874 1530976560.55830 No -0.2119087187411 Locked 3350 20150518.223531.000 125038760874 1531193953.48930 No -0.2119719214279 Locked 3351 20150518.223532.000 125056260874 1531411345.39570 No -0.2120351240539 Locked 3352 20150518.223533.000 125073760874 1531628736.26740 No -0.2120983266184 Locked 3353 20150518.223534.000 125091260874 1531846126.12010 No -0.2121615291225 Locked 3354 20150518.223535.000 125108760874 1532063514.92870 No -0.2122247315645 Locked 3355 20150518.223536.000 125126260874 1532280902.71890 No -0.2122879339461 Locked 3356 20150518.223537.000 125143760874 1532498289.48840 No -0.2123511362671 Locked 3357 20150518.223538.000 125161260874 1532715675.19890 No -0.2124143385252 Locked 3358 20150518.223539.000 125178760874 1532933059.89970 No -0.2124775407233 Locked 3359 20150518.223540.000 125196260874 1533150443.54900 No -0.2125407428591 Locked 3360 20150518.223541.000 125213760874 1533367826.17720 No -0.2126039449341 Locked 3361 20150518.223542.000 125231260874 1533585207.77550 No -0.2126671469481 Locked 3362 20150518.223543.000 125248760874 1533802588.34580 No -0.212730348901 Locked 3363 20150518.223544.000 125266260874 1534019967.88420 No -0.2127935507926 Locked 3364 20150518.223545.000 125283760874 1534237346.38470 No -0.2128567526227 Locked 3365 20150518.223546.000 125301260874 1534454723.85960 No -0.2129199543918 Locked 3366 20150518.223547.000 125318760874 1534672100.29220 No -0.212983156099 Locked 3367 20150518.223548.000 125336260874 1534889475.71470 No -0.2130463577463 Locked 3368 20150518.223549.000 125353760874 1535106850.09610 No -0.2131095593318 Locked 3369 20150518.223550.000 125371260874 1535324223.45070 No -0.2131727608563 Locked 3370 20150518.223551.000 125388760874 1535541595.76130 No -0.2132359623187 Locked 3371 20150518.223552.000 125406260874 1535758967.03370 No -0.2132991637196 Locked 3372 20150518.223553.000 125423760874 1535976337.28810 No -0.21336236506 Locked 3373 20150518.223554.000 125441260874 1536193706.49280 No -0.2134255663381 Locked 3374 20150518.223555.000 125458760874 1536411074.66980 No -0.2134887675552 Locked 3375 20150518.223556.000 125476260874 1536628441.80420 No -0.2135519687104 Locked 3376 20150518.223557.000 125493760874 1536845807.91600 No -0.2136151698048 Locked 3377 20150518.223558.000 125511260874 1537063173.00520 No -0.2136783708386 Locked 3378 20150518.223559.000 125528760874 1537280537.04820 No -0.2137415718102 Locked 3379 20150518.223600.000 125546260874 1537497900.07440 No -0.2138047727215 Locked 3380 20150518.223601.000 125563760874 1537715262.06760 No -0.2138679735714 Locked 3381 20150518.223602.000 125581260874 1537932623.02470 No -0.2139311743598 Locked 3382 20150518.223603.000 125598760874 1538149982.96100 No -0.2139943750876 Locked 3383 20150518.223604.000 125616260874 1538367341.85780 No -0.2140575757537 Locked 3384 20150518.223605.000 125633760874 1538584699.70900 No -0.2141207763577 Locked 3385 20150518.223606.000 125651260874 1538802056.53990 No -0.2141839769011 Locked 3386 20150518.223607.000 125668760874 1539019412.32460 No -0.2142471773824 Locked 3387 20150518.223608.000 125686260874 1539236767.06990 No -0.214310377802 Locked 3388 20150518.223609.000 125703760874 1539454120.77630 No -0.2143735781599 Locked 3389 20150518.223610.000 125721260874 1539671473.46890 No -0.2144367784576 Locked 3390 20150518.223611.000 125738760874 1539888825.12910 No -0.214499978694 Locked 3391 20150518.223612.000 125756260874 1540106175.74310 No -0.2145631788683 Locked 3392 20150518.223613.000 125773760874 1540323525.32520 No -0.2146263789813 Locked 3393 20150518.223614.000 125791260874 1540540873.87900 No -0.2146895790333 Locked 3394 20150518.223615.000 125808760874 1540758221.40810 No -0.2147527790245 Locked 3395 20150518.223616.000 125826260874 1540975567.90060 No -0.214815978954 Locked 3396 20150518.223617.000 125843760874 1541192913.32700 No -0.2148791788203 Locked 3397 20150518.223618.000 125861260874 1541410257.74940 No -0.214942378627 Locked 3398 20150518.223619.000 125878760874 1541627601.12940 No -0.2150055783718 Locked 3399 20150518.223620.000 125896260874 1541844943.47520 No -0.2150687780552 Locked 3400 20150518.223621.000 125913760874 1542062284.78020 No -0.2151319776768 Locked 3401 20150518.223622.000 125931260874 1542279625.05210 No -0.2151951772371 Locked 3402 20150518.223623.000 125948760874 1542496964.28670 No -0.2152583767357 Locked 3403 20150518.223624.000 125966260874 1542714302.49480 No -0.2153215761734 Locked 3404 20150518.223625.000 125983760874 1542931639.65990 No -0.2153847755492 Locked 3405 20150518.223626.000 126001260874 1543148975.79270 No -0.2154479748637 Locked 3406 20150518.223627.000 126018760874 1543366310.89190 No -0.2155111741169 Locked 3407 20150518.223628.000 126036260874 1543583644.96370 No -0.215574373309 Locked 3408 20150518.223629.000 126053760874 1543800977.98540 No -0.2156375724388 Locked 3409 20150518.223630.000 126071260874 1544018309.97300 No -0.2157007715072 Locked 3410 20150518.223631.000 126088760874 1544235640.91720 No -0.2157639705136 Locked 3411 20150518.223632.000 126106260874 1544452970.83560 No -0.2158271694591 Locked 3412 20150518.223633.000 126123760874 1544670299.70860 No -0.2158903683426 Locked 3413 20150518.223634.000 126141260874 1544887627.54750 No -0.2159535671646 Locked 3414 20150518.223635.000 126158760874 1545104954.35340 No -0.2160167659254 Locked 3415 20150518.223636.000 126176260874 1545322280.12200 No -0.2160799646245 Locked 3416 20150518.223637.000 126193760874 1545539604.86060 No -0.2161431632625 Locked 3417 20150518.223638.000 126211260874 1545756928.55240 No -0.2162063618383 Locked 3418 20150518.223639.000 126228760874 1545974251.22410 No -0.2162695603536 Locked 3419 20150518.223640.000 126246260874 1546191572.84580 No -0.2163327588065 Locked 3420 20150518.223641.000 126263760874 1546408893.44340 No -0.2163959571987 Locked 3421 20150518.223642.000 126281260874 1546626212.99650 No -0.2164591555288 Locked 3422 20150518.223643.000 126298760874 1546843531.52220 No -0.2165223537979 Locked 3423 20150518.223644.000 126316260874 1547060848.99370 No -0.2165855520044 Locked 3424 20150518.223645.000 126333760874 1547278165.44220 No -0.2166487501501 Locked 3425 20150518.223646.000 126351260874 1547495480.83490 No -0.2167119482332 Locked 3426 20150518.223647.000 126368760874 1547712795.21440 No -0.2167751462562 Locked 3427 20150518.223648.000 126386260874 1547930108.52190 No -0.2168383442154 Locked 3428 20150518.223649.000 126403760874 1548147420.81410 No -0.2169015421144 Locked 3429 20150518.223650.000 126421260874 1548364732.07600 No -0.2169647399523 Locked 3430 20150518.223651.000 126438760874 1548582042.28000 No -0.2170279377273 Locked 3431 20150518.223652.000 126456260874 1548799351.45260 No -0.2170911354411 Locked 3432 20150518.223653.000 126473760874 1549016659.59250 No -0.2171543330935 Locked 3433 20150518.223654.000 126491260874 1549233966.69400 No -0.2172175306843 Locked 3434 20150518.223655.000 126508760874 1549451272.76540 No -0.217280728214 Locked 3435 20150518.223656.000 126526260874 1549668577.77470 No -0.2173439256806 Locked 3436 20150518.223657.000 126543760874 1549885881.74960 No -0.2174071230857 Locked 3437 20150518.223658.000 126561260874 1550103184.68900 No -0.2174703204294 Locked 3438 20150518.223659.000 126578760874 1550320486.61630 No -0.217533517713 Locked 3439 20150518.223700.000 126596260874 1550537787.48570 No -0.2175967149338 Locked 3440 20150518.223701.000 126613760874 1550755087.31230 No -0.2176599120927 Locked 3441 20150518.223702.000 126631260874 1550972386.10720 No -0.2177231091903 Locked 3442 20150518.223703.000 126648760874 1551189683.86890 No -0.2177863062266 Locked 3443 20150518.223704.000 126666260874 1551406980.57870 No -0.2178495032004 Locked 3444 20150518.223705.000 126683760874 1551624276.26450 No -0.2179127001134 Locked 3445 20150518.223706.000 126701260874 1551841570.90450 No -0.2179758969644 Locked 3446 20150518.223707.000 126718760874 1552058864.49190 No -0.2180390937528 Locked 3447 20150518.223708.000 126736260874 1552276157.04810 No -0.21810229048 Locked 3448 20150518.223709.000 126753760874 1552493448.58690 No -0.2181654871468 Locked 3449 20150518.223710.000 126771260874 1552710739.07080 No -0.218228683751 Locked 3450 20150518.223711.000 126788760874 1552928028.51190 No -0.2182918802932 Locked 3451 20150518.223712.000 126806260874 1553145316.91460 No -0.2183550767738 Locked 3452 20150518.223713.000 126823760874 1553362604.28810 No -0.2184182731933 Locked 3453 20150518.223714.000 126841260874 1553579890.60190 No -0.2184814695499 Locked 3454 20150518.223715.000 126858760874 1553797175.90070 No -0.2185446658462 Locked 3455 20150518.223716.000 126876260874 1554014460.14150 No -0.2186078620797 Locked 3456 20150518.223717.000 126893760874 1554231743.34470 No -0.2186710582515 Locked 3457 20150518.223718.000 126911260874 1554449025.50320 No -0.2187342543614 Locked 3458 20150518.223719.000 126928760874 1554666306.63170 No -0.2187974504101 Locked 3459 20150518.223720.000 126946260874 1554883586.70200 No -0.218860646396 Locked 3460 20150518.223721.000 126963760874 1555100865.75310 No -0.2189238423213 Locked 3461 20150518.223722.000 126981260874 1555318143.74790 No -0.218987038184 Locked 3462 20150518.223723.000 126998760874 1555535420.71420 No -0.2190502339856 Locked 3463 20150518.223724.000 127016260874 1555752696.64040 No -0.2191134297254 Locked 3464 20150518.223725.000 127033760874 1555969971.52570 No -0.2191766254034 Locked 3465 20150518.223726.000 127051260874 1556187245.36200 No -0.2192398210191 Locked 3466 20150518.223727.000 127068760874 1556404518.16710 No -0.2193030165737 Locked 3467 20150518.223728.000 127086260874 1556621789.92020 No -0.2193662120657 Locked 3468 20150518.223729.000 127103760874 1556839060.62710 No -0.2194294074956 Locked 3469 20150518.223730.000 127121260874 1557056330.30320 No -0.2194926028644 Locked 3470 20150518.223731.000 127138760874 1557273598.94140 No -0.2195557981715 Locked 3471 20150518.223732.000 127156260874 1557490866.52510 No -0.219618993416 Locked 3472 20150518.223733.000 127173760874 1557708133.07550 No -0.2196821885991 Locked 3473 20150518.223734.000 127191260874 1557925398.58670 No -0.2197453837206 Locked 3474 20150518.223735.000 127208760874 1558142663.04500 No -0.2198085787795 Locked 3475 20150518.223736.000 127226260874 1558359926.46590 No -0.2198717737768 Locked 3476 20150518.223737.000 127243760874 1558577188.85970 No -0.2199349687132 Locked 3477 20150518.223738.000 127261260874 1558794450.18950 No -0.2199981635864 Locked 3478 20150518.223739.000 127278760874 1559011710.49140 No -0.2200613583985 Locked 3479 20150518.223740.000 127296260874 1559228969.75120 No -0.2201245531488 Locked 3480 20150518.223741.000 127313760874 1559446227.95680 No -0.2201877478365 Locked 3481 20150518.223742.000 127331260874 1559663485.13140 No -0.220250942463 Locked 3482 20150518.223743.000 127348760874 1559880741.27350 No -0.2203141370282 Locked 3483 20150518.223744.000 127366260874 1560097996.34710 No -0.2203773315299 Locked 3484 20150518.223745.000 127383760874 1560315250.40140 No -0.2204405259711 Locked 3485 20150518.223746.000 127401260874 1560532503.40770 No -0.2205037203501 Locked 3486 20150518.223747.000 127418760874 1560749755.37340 No -0.2205669146673 Locked 3487 20150518.223748.000 127436260874 1560967006.27070 No -0.2206301089211 Locked 3488 20150518.223749.000 127453760874 1561184256.15110 No -0.2206933031145 Locked 3489 20150518.223750.000 127471260874 1561401504.98310 No -0.2207564972456 Locked 3490 20150518.223751.000 127488760874 1561618752.75940 No -0.2208196913141 Locked 3491 20150518.223752.000 127506260874 1561835999.49440 No -0.2208828853207 Locked 3492 20150518.223753.000 127523760874 1562053245.20650 No -0.2209460792666 Locked 3493 20150518.223754.000 127541260874 1562270489.86420 No -0.2210092731499 Locked 3494 20150518.223755.000 127558760874 1562487733.46840 No -0.2210724669707 Locked 3495 20150518.223756.000 127576260874 1562704976.03870 No -0.22113566073 Locked 3496 20150518.223757.000 127593760874 1562922217.55920 No -0.2211988544271 Locked 3497 20150518.223758.000 127611260874 1563139458.04340 No -0.2212620480626 Locked 3498 20150518.223759.000 127628760874 1563356697.47560 No -0.2213252416356 Locked 3499 20150518.223800.000 127646260874 1563573935.87650 No -0.2213884351474 Locked 3500 20150518.223801.000 127663760874 1563791173.22450 No -0.2214516285967 Locked 3501 20150518.223802.000 127681260874 1564008409.53080 No -0.2215148219842 Locked 3502 20150518.223803.000 127698760874 1564225644.80510 No -0.2215780153104 Locked 3503 20150518.223804.000 127716260874 1564442879.01940 No -0.2216412085736 Locked 3504 20150518.223805.000 127733760874 1564660112.19620 No -0.2217044017752 Locked 3505 20150518.223806.000 127751260874 1564877344.33130 No -0.221767594915 Locked 3506 20150518.223807.000 127768760874 1565094575.40340 No -0.2218307879917 Locked 3507 20150518.223808.000 127786260874 1565311805.44020 No -0.2218939810069 Locked 3508 20150518.223809.000 127803760874 1565529034.42940 No -0.2219571739599 Locked 3509 20150518.223810.000 127821260874 1565746262.36740 No -0.2220203668505 Locked 3510 20150518.223811.000 127838760874 1565963489.26670 No -0.2220835596794 Locked 3511 20150518.223812.000 127856260874 1566180715.11670 No -0.2221467524461 Locked 3512 20150518.223813.000 127873760874 1566397939.91530 No -0.2222099451503 Locked 3513 20150518.223814.000 127891260874 1566615163.68800 No -0.2222731377936 Locked 3514 20150518.223815.000 127908760874 1566832386.39000 No -0.2223363303733 Locked 3515 20150518.223816.000 127926260874 1567049608.05250 No -0.2223995228913 Locked 3516 20150518.223817.000 127943760874 1567266828.66900 No -0.2224627153472 Locked 3517 20150518.223818.000 127961260874 1567484048.25000 No -0.2225259077416 Locked 3518 20150518.223819.000 127978760874 1567701266.77820 No -0.2225891000735 Locked 3519 20150518.223820.000 127996260874 1567918484.25510 No -0.222652292343 Locked 3520 20150518.223821.000 128013760874 1568135700.70080 No -0.2227154845512 Locked 3521 20150518.223822.000 128031260874 1568352916.10060 No -0.2227786766974 Locked 3522 20150518.223823.000 128048760874 1568570130.45110 No -0.2228418687812 Locked 3523 20150518.223824.000 128066260874 1568787343.75760 No -0.2229050608031 Locked 3524 20150518.223825.000 128083760874 1569004556.02970 No -0.2229682527636 Locked 3525 20150518.223826.000 128101260874 1569221767.23570 No -0.2230314446607 Locked 3526 20150518.223827.000 128118760874 1569438977.39910 No -0.223094636496 Locked 3527 20150518.223828.000 128136260874 1569656186.52610 No -0.2231578282697 Locked 3528 20150518.223829.000 128153760874 1569873394.60500 No -0.2232210199812 Locked 3529 20150518.223830.000 128171260874 1570090601.62720 No -0.2232842116299 Locked 3530 20150518.223831.000 128188760874 1570307807.61270 No -0.2233474032171 Locked 3531 20150518.223832.000 128206260874 1570525012.54450 No -0.2234105947418 Locked 3532 20150518.223833.000 128223760874 1570742216.43840 No -0.2234737862048 Locked 3533 20150518.223834.000 128241260874 1570959419.28080 No -0.2235369776053 Locked 3534 20150518.223835.000 128258760874 1571176621.06110 No -0.2236001689429 Locked 3535 20150518.223836.000 128276260874 1571393821.79570 No -0.2236633602183 Locked 3536 20150518.223837.000 128293760874 1571611021.49670 No -0.2237265514324 Locked 3537 20150518.223838.000 128311260874 1571828220.14080 No -0.2237897425837 Locked 3538 20150518.223839.000 128328760874 1572045417.73290 No -0.2238529336725 Locked 3539 20150518.223840.000 128346260874 1572262614.28320 No -0.2239161246995 Locked 3540 20150518.223841.000 128363760874 1572479809.78690 No -0.2239793156644 Locked 3541 20150518.223842.000 128381260874 1572697004.24180 No -0.224042506567 Locked 3542 20150518.223843.000 128398760874 1572914197.64000 No -0.2241056974068 Locked 3543 20150518.223844.000 128416260874 1573131389.98780 No -0.2241688881843 Locked 3544 20150518.223845.000 128433760874 1573348581.29280 No -0.2242320788999 Locked 3545 20150518.223846.000 128451260874 1573565771.54340 No -0.2242952695528 Locked 3546 20150518.223847.000 128468760874 1573782960.74610 No -0.2243584601436 Locked 3547 20150518.223848.000 128486260874 1574000148.91010 No -0.2244216506726 Locked 3548 20150518.223849.000 128503760874 1574217336.01970 No -0.2244848411391 Locked 3549 20150518.223850.000 128521260874 1574434522.06980 No -0.2245480315427 Locked 3550 20150518.223851.000 128538760874 1574651707.08000 No -0.2246112218845 Locked 3551 20150518.223852.000 128556260874 1574868891.05840 No -0.224674412165 Locked 3552 20150518.223853.000 128573760874 1575086073.98120 No -0.2247376023829 Locked 3553 20150518.223854.000 128591260874 1575303255.83610 No -0.2248007925374 Locked 3554 20150518.223855.000 128608760874 1575520436.66430 No -0.2248639826309 Locked 3555 20150518.223856.000 128626260874 1575737616.44210 No -0.2249271726621 Locked 3556 20150518.223857.000 128643760874 1575954795.15610 No -0.2249903626301 Locked 3557 20150518.223858.000 128661260874 1576171972.82430 No -0.225053552536 Locked 3558 20150518.223859.000 128678760874 1576389149.43680 No -0.2251167423792 Locked 3559 20150518.223900.000 128696260874 1576606325.00340 No -0.2251799321603 Locked 3560 20150518.223901.000 128713760874 1576823499.52390 No -0.2252431218793 Locked 3561 20150518.223902.000 128731260874 1577040672.99690 No -0.2253063115362 Locked 3562 20150518.223903.000 128748760874 1577257845.41760 No -0.2253695011305 Locked 3563 20150518.223904.000 128766260874 1577475016.77620 No -0.2254326906618 Locked 3564 20150518.223905.000 128783760874 1577692187.10540 No -0.2254958801319 Locked 3565 20150518.223906.000 128801260874 1577909356.36290 No -0.2255590695385 Locked 3566 20150518.223907.000 128818760874 1578126524.58140 No -0.2256222588833 Locked 3567 20150518.223908.000 128836260874 1578343691.76370 No -0.2256854481666 Locked 3568 20150518.223909.000 128853760874 1578560857.87800 No -0.2257486373865 Locked 3569 20150518.223910.000 128871260874 1578778022.95010 No -0.2258118265445 Locked 3570 20150518.223911.000 128888760874 1578995186.96120 No -0.2258750156396 Locked 3571 20150518.223912.000 128906260874 1579212349.93340 No -0.2259382046729 Locked 3572 20150518.223913.000 128923760874 1579429511.84620 No -0.2260013936434 Locked 3573 20150518.223914.000 128941260874 1579646672.70370 No -0.2260645825512 Locked 3574 20150518.223915.000 128958760874 1579863832.51490 No -0.2261277713968 Locked 3575 20150518.223916.000 128976260874 1580080991.26890 No -0.2261909601797 Locked 3576 20150518.223917.000 128993760874 1580298148.97950 No -0.2262541489007 Locked 3577 20150518.223918.000 129011260874 1580515305.63190 No -0.2263173375588 Locked 3578 20150518.223919.000 129028760874 1580732461.23050 No -0.2263805261543 Locked 3579 20150518.223920.000 129046260874 1580949615.78260 No -0.2264437146878 Locked 3580 20150518.223921.000 129063760874 1581166769.28570 No -0.2265069031589 Locked 3581 20150518.223922.000 129081260874 1581383921.73180 No -0.2265700915673 Locked 3582 20150518.223923.000 129098760874 1581601073.11550 No -0.2266332799126 Locked 3583 20150518.223924.000 129116260874 1581818223.45390 No -0.2266964681958 Locked 3584 20150518.223925.000 129133760874 1582035372.73190 No -0.2267596564161 Locked 3585 20150518.223926.000 129151260874 1582252520.98420 No -0.2268228445754 Locked 3586 20150518.223927.000 129168760874 1582469668.16790 No -0.2268860326714 Locked 3587 20150518.223928.000 129186260874 1582686814.30390 No -0.2269492207051 Locked 3588 20150518.223929.000 129203760874 1582903959.39160 No -0.2270124086766 Locked 3589 20150518.223930.000 129221260874 1583121103.40360 No -0.2270755965842 Locked 3590 20150518.223931.000 129238760874 1583338246.36440 No -0.2271387844294 Locked 3591 20150518.223932.000 129256260874 1583555388.29060 No -0.2272019722132 Locked 3592 20150518.223933.000 129273760874 1583772529.15860 No -0.2272651599341 Locked 3593 20150518.223934.000 129291260874 1583989668.96230 No -0.2273283475919 Locked 3594 20150518.223935.000 129308760874 1584206807.71820 No -0.2273915351874 Locked 3595 20150518.223936.000 129326260874 1584423945.42530 No -0.2274547227207 Locked 3596 20150518.223937.000 129343760874 1584641082.06740 No -0.2275179101907 Locked 3597 20150518.223938.000 129361260874 1584858217.68770 No -0.2275810976001 Locked 3598 20150518.223939.000 129378760874 1585075352.23700 No -0.2276442849459 Locked 3599 20150518.223940.000 129396260874 1585292485.73820 No -0.2277074722294 Locked 3600 20150518.223941.000 129413760874 1585509618.17560 No -0.2277706594498 Locked