MG12
ROSE
OP
D1
20150523.100533.000
20150523.100533.000
20150523.110532.000
STC
1
DAP_Started
3600
1.
No
Yes
3067824457.
0
-
No
No
0
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 7 ; //
UlSweep_Leg01EndFrq = -15000 ; // Hz
UlSweep_Leg01Rate = 1000000 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 15000 ; // Hz
UlSweep_Leg02Rate = 1000 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -15000 ; // Hz
UlSweep_Leg03Rate = 1000 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = 0 ; // Hz
UlSweep_Leg04Rate = 1000 ; // Hz/s
UlSweep_Leg04HoldDur = 180 ; // s
UlSweep_Leg05EndFrq = 15000 ; // Hz
UlSweep_Leg05Rate = 1000 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -15000 ; // Hz
UlSweep_Leg06Rate = 1000 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = 0 ; // Hz
UlSweep_Leg07Rate = 1000 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 152 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6937650000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8421786703 ; // Hz
FreqDnlkConv = 8352103000 ; // Hz
FreqPnSatTrsType = "Transparent" ; //
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 46 ; // dBHz
RgdCFrUnc = 1000000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 100.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.040 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "10" ; // s
D2MaxDs = 360 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 10.0 ; // s
G2MaxDs = 360 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 31.3 ; // s
RgToneSettl = 31.3 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 13.8 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgCodeChgTonePeak = Yes ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
RgPnSignalType = "PN-T2B-Sine" ; //
RgPnExtendedHarm = No ; //
RgPnUpLkChipRate = No ; //
RgPnUpLkRate_L = 12 ; //
RgPnUpLkRate_K = 6 ; //
RgPnExplChipRate = 3100164.368 ; // Hz
RgPnAcqDurT4b = 1.0 ; // s
RgPnAcqDurT2b = 1.0 ; // s
RgPnRxInvertedCode = No ; //
UCDur = 72000 ; // s
UCMaxDs = 3600 ; //
UCDSetKind = "Frequency" ; //
StationId = "MG12" ; //
MissionId = "ROSETTA" ; //
SpacecraftId = "ROSE" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 46 ; // dBHz
RcdCFrUnc = 1000000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 100.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdEnableLowSnrExt = No ; //
RcdTLpBw = 0.00020 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00020 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 209715.20 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = Yes ; //
ScdExpCN0 = 46 ; // dBHz
ScdCFrUnc = 100000 ; // Hz
ScdCFrRateUnc = 1000 ; // Hz/s
ScdCAcqMode = "FFT2" ; //
ScdUseAcq = Yes ; //
ScdCLpNoBw = 100.0 ; // Hz
ScdCLpOrder = 2 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdEnableLowSnrExt = No ; //
ScdTLpBw = 0.01000 ; // fsr
ScdTLpOrder = 2 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 1.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 50 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 75 ; // dBHz
GmdCFrUnc = 30000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 1000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdEnableLowSnrExt = No ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 2 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 10000000 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
1 20150523.100533.000 65327289999 748545268.11510 No 0 Locked
2 20150523.100534.000 65344789999 748747934.41130 No -6.141944936241e-05 Locked
3 20150523.100535.000 65362289999 748950599.97080 No -0.0001228388549844 Locked
4 20150523.100536.000 65379789999 749153264.82090 No -0.0001842582184869 Locked
5 20150523.100537.000 65397289999 749355928.93440 No -0.0002456775382548 Locked
6 20150523.100538.000 65414789999 749558592.34780 No -0.0003070968164554 Locked
7 20150523.100539.000 65432289999 749761255.03810 No -0.0003685160517231 Locked
8 20150523.100540.000 65449789999 749963917.00700 No -0.0004299352441587 Locked
9 20150523.100541.000 65467289999 750166578.26220 No -0.0004913543942195 Locked
10 20150523.100542.000 65484789999 750369238.78200 No -0.0005527735006171 Locked
11 20150523.100543.000 65502289999 750571898.58180 No -0.0006141925642658 Locked
12 20150523.100544.000 65519789999 750774557.66170 No -0.0006756115851715 Locked
13 20150523.100545.000 65537289999 750977216.02390 No -0.0007370305634649 Locked
14 20150523.100546.000 65554789999 751179873.65960 No -0.0007984494986235 Locked
15 20150523.100547.000 65572289999 751382530.57120 No -0.0008598683907897 Locked
16 20150523.100548.000 65589789999 751585186.77400 No -0.0009212872408721 Locked
17 20150523.100549.000 65607289999 751787842.24170 No -0.000982706047309 Locked
18 20150523.100550.000 65624789999 751990496.99940 No -0.001044124811591 Locked
19 20150523.100551.000 65642289999 752193151.01440 No -0.001105543531776 Locked
20 20150523.100552.000 65659789999 752395804.32450 No -0.001166962210109 Locked
21 20150523.100553.000 65677289999 752598456.91450 No -0.001228380845687 Locked
22 20150523.100554.000 65694789999 752801108.77230 No -0.001289799437791 Locked
23 20150523.100555.000 65712289999 753003759.92360 No -0.001351217987948 Locked
24 20150523.100556.000 65729789999 753206410.33520 No -0.001412636494187 Locked
25 20150523.100557.000 65747289999 753409060.02780 No -0.001474054957736 Locked
26 20150523.100558.000 65764789999 753611708.98250 No -0.001535473377474 Locked
27 20150523.100559.000 65782289999 753814357.23130 No -0.0015968917553 Locked
28 20150523.100600.000 65799789999 754017004.77060 No -0.001658310091 Locked
29 20150523.100601.000 65817289999 754219651.55920 No -0.001719728382129 Locked
30 20150523.100602.000 65834789999 754422297.63660 No -0.001781146631031 Locked
31 20150523.100603.000 65852289999 754624942.98600 No -0.00184256483671 Locked
32 20150523.100604.000 65869789999 754827587.62690 No -0.001903983000322 Locked
33 20150523.100605.000 65887289999 755030231.53030 No -0.001965401120147 Locked
34 20150523.100606.000 65904789999 755232874.69970 No -0.002026819196391 Locked
35 20150523.100607.000 65922289999 755435517.16330 No -0.002088237230729 Locked
36 20150523.100608.000 65939789999 755638158.88540 No -0.002149655221043 Locked
37 20150523.100609.000 65957289999 755840799.89330 No -0.002211073168951 Locked
38 20150523.100610.000 65974789999 756043440.17630 No -0.00227249107382 Locked
39 20150523.100611.000 65992289999 756246079.73290 No -0.00233390893556 Locked
40 20150523.100612.000 66009789999 756448718.56720 No -0.002395326754414 Locked
41 20150523.100613.000 66027289999 756651356.68120 No -0.002456744530502 Locked
42 20150523.100614.000 66044789999 756853994.07720 No -0.002518162263959 Locked
43 20150523.100615.000 66062289999 757056630.73680 No -0.002579579953694 Locked
44 20150523.100616.000 66079789999 757259266.67860 No -0.002640997600811 Locked
45 20150523.100617.000 66097289999 757461901.89570 No -0.0027024152049 Locked
46 20150523.100618.000 66114789999 757664536.39440 No -0.002763832766335 Locked
47 20150523.100619.000 66132289999 757867170.16930 No -0.002825250284795 Locked
48 20150523.100620.000 66149789999 758069803.19100 No -0.002886667758535 Locked
49 20150523.100621.000 66167289999 758272435.50150 No -0.002948085190049 Locked
50 20150523.100622.000 66184789999 758475067.09590 No -0.003009502579046 Locked
51 20150523.100623.000 66202289999 758677697.94900 No -0.003070919924029 Locked
52 20150523.100624.000 66219789999 758880328.07450 No -0.003132337225811 Locked
53 20150523.100625.000 66237289999 759082957.48300 No -0.003193754485024 Locked
54 20150523.100626.000 66254789999 759285586.17680 No -0.003255171701801 Locked
55 20150523.100627.000 66272289999 759488214.14290 No -0.003316588875373 Locked
56 20150523.100628.000 66289789999 759690841.36110 No -0.00337800600454 Locked
57 20150523.100629.000 66307289999 759893467.85540 No -0.003439423090726 Locked
58 20150523.100630.000 66324789999 760096093.63590 No -0.003500840134531 Locked
59 20150523.100631.000 66342289999 760298718.68410 No -0.003562257134857 Locked
60 20150523.100632.000 66359789999 760501343.00890 No -0.003623674092232 Locked
61 20150523.100633.000 66377289999 760703966.61770 No -0.003685091007096 Locked
62 20150523.100634.000 66394789999 760906589.48440 No -0.003746507877899 Locked
63 20150523.100635.000 66412289999 761109211.62640 No -0.003807924705673 Locked
64 20150523.100636.000 66429789999 761311833.04730 No -0.003869341490634 Locked
65 20150523.100637.000 66447289999 761514453.75220 No -0.003930758233083 Locked
66 20150523.100638.000 66464789999 761717073.72250 No -0.003992174931917 Locked
67 20150523.100639.000 66482289999 761919692.96940 No -0.004053591587799 Locked
68 20150523.100640.000 66499789999 762122311.48010 No -0.004115008199972 Locked
69 20150523.100641.000 66517289999 762324929.26690 No -0.004176424769163 Locked
70 20150523.100642.000 66534789999 762527546.32100 No -0.004237841294852 Locked
71 20150523.100643.000 66552289999 762730162.65210 No -0.004299257777613 Locked
72 20150523.100644.000 66569789999 762932778.26280 No -0.004360674217602 Locked
73 20150523.100645.000 66587289999 763135393.13440 No -0.004422090613708 Locked
74 20150523.100646.000 66604789999 763338007.27060 No -0.004483506966151 Locked
75 20150523.100647.000 66622289999 763540620.70680 No -0.004544923277032 Locked
76 20150523.100648.000 66639789999 763743233.39700 No -0.004606339543621 Locked
77 20150523.100649.000 66657289999 763945845.35980 No -0.004667755767022 Locked
78 20150523.100650.000 66674789999 764148456.59550 No -0.004729171947252 Locked
79 20150523.100651.000 66692289999 764351067.11390 No -0.004790588084893 Locked
80 20150523.100652.000 66709789999 764553676.87680 No -0.004852004177678 Locked
81 20150523.100653.000 66727289999 764756285.92740 No -0.004913420228171 Locked
82 20150523.100654.000 66744789999 764958894.25230 No -0.004974836235577 Locked
83 20150523.100655.000 66762289999 765161501.84690 No -0.005036252199622 Locked
84 20150523.100656.000 66779789999 765364108.70870 No -0.005097668120159 Locked
85 20150523.100657.000 66797289999 765566714.82670 No -0.005159083996533 Locked
86 20150523.100658.000 66814789999 765769320.23020 No -0.005220499830486 Locked
87 20150523.100659.000 66832289999 765971924.92000 No -0.005281915622063 Locked
88 20150523.100700.000 66849789999 766174528.86220 No -0.005343331369253 Locked
89 20150523.100701.000 66867289999 766377132.07060 No -0.005404747072874 Locked
90 20150523.100702.000 66884789999 766579734.55570 No -0.005466162733551 Locked
91 20150523.100703.000 66902289999 766782336.31620 No -0.005527578351206 Locked
92 20150523.100704.000 66919789999 766984937.34630 No -0.005588993925494 Locked
93 20150523.100705.000 66937289999 767187537.64840 No -0.005650409456558 Locked
94 20150523.100706.000 66954789999 767390137.21890 No -0.005711824944185 Locked
95 20150523.100707.000 66972289999 767592736.04710 No -0.005773240387739 Locked
96 20150523.100708.000 66989789999 767795334.15600 No -0.005834655788586 Locked
97 20150523.100709.000 67007289999 767997931.52990 No -0.005896071145793 Locked
98 20150523.100710.000 67024789999 768200528.17120 No -0.005957486459503 Locked
99 20150523.100711.000 67042289999 768403124.09070 No -0.006018901730357 Locked
100 20150523.100712.000 67059789999 768605719.28290 No -0.006080316958029 Locked
101 20150523.100713.000 67077289999 768808313.72790 No -0.006141732141337 Locked
102 20150523.100714.000 67094789999 769010907.45030 No -0.006203147281742 Locked
103 20150523.100715.000 67112289999 769213500.45020 No -0.00626456237925 Locked
104 20150523.100716.000 67129789999 769416092.71090 No -0.006325977432868 Locked
105 20150523.100717.000 67147289999 769618684.24130 No -0.006387392443127 Locked
106 20150523.100718.000 67164789999 769821275.03830 No -0.00644880740984 Locked
107 20150523.100719.000 67182289999 770023865.10860 No -0.006510222333407 Locked
108 20150523.100720.000 67199789999 770226454.44930 No -0.006571637213656 Locked
109 20150523.100721.000 67217289999 770429043.05910 No -0.006633052050508 Locked
110 20150523.100722.000 67234789999 770631630.94140 No -0.006694466844166 Locked
111 20150523.100723.000 67252289999 770834218.09000 No -0.006755881594261 Locked
112 20150523.100724.000 67269789999 771036804.50580 No -0.006817296300848 Locked
113 20150523.100725.000 67287289999 771239390.18940 No -0.006878710963962 Locked
114 20150523.100726.000 67304789999 771441975.14070 No -0.006940125583596 Locked
115 20150523.100727.000 67322289999 771644559.36700 No -0.007001540160185 Locked
116 20150523.100728.000 67339789999 771847142.85740 No -0.00706295469308 Locked
117 20150523.100729.000 67357289999 772049725.62090 No -0.007124369182817 Locked
118 20150523.100730.000 67374789999 772252307.65230 No -0.007185783629087 Locked
119 20150523.100731.000 67392289999 772454888.94050 No -0.007247198031231 Locked
120 20150523.100732.000 67409789999 772657469.49600 No -0.007308612389871 Locked
121 20150523.100733.000 67427289999 772860049.32270 No -0.00737002670524 Locked
122 20150523.100734.000 67444789999 773062628.42120 No -0.007431440977373 Locked
123 20150523.100735.000 67462289999 773265206.78510 No -0.007492855205891 Locked
124 20150523.100736.000 67479789999 773467784.41900 No -0.007554269391066 Locked
125 20150523.100737.000 67497289999 773670361.31720 No -0.00761568353256 Locked
126 20150523.100738.000 67514789999 773872937.50090 No -0.007677097631632 Locked
127 20150523.100739.000 67532289999 774075512.93560 No -0.007738511686232 Locked
128 20150523.100740.000 67549789999 774278087.65050 No -0.007799925698096 Locked
129 20150523.100741.000 67567289999 774480661.61210 No -0.007861339665234 Locked
130 20150523.100742.000 67584789999 774683234.84410 No -0.007922753589053 Locked
131 20150523.100743.000 67602289999 774885807.34330 No -0.007984167469363 Locked
132 20150523.100744.000 67619789999 775088379.10190 No -0.008045581305701 Locked
133 20150523.100745.000 67637289999 775290950.13960 No -0.008106995099237 Locked
134 20150523.100746.000 67654789999 775493520.43900 No -0.008168408848938 Locked
135 20150523.100747.000 67672289999 775696090.00290 No -0.008229822554969 Locked
136 20150523.100748.000 67689789999 775898658.82340 No -0.008291236216862 Locked
137 20150523.100749.000 67707289999 776101226.92230 No -0.008352649835911 Locked
138 20150523.100750.000 67724789999 776303794.28670 No -0.00841406341135 Locked
139 20150523.100751.000 67742289999 776506360.91200 No -0.008475476942906 Locked
140 20150523.100752.000 67759789999 776708926.80890 No -0.008536890431215 Locked
141 20150523.100753.000 67777289999 776911491.96430 No -0.008598303875498 Locked
142 20150523.100754.000 67794789999 777114056.39100 No -0.008659717276516 Locked
143 20150523.100755.000 67812289999 777316620.07310 No -0.008721130633324 Locked
144 20150523.100756.000 67829789999 777519183.02590 No -0.008782543946832 Locked
145 20150523.100757.000 67847289999 777721745.24290 No -0.008843957216652 Locked
146 20150523.100758.000 67864789999 777924306.72540 No -0.008905370442863 Locked
147 20150523.100759.000 67882289999 778126867.46160 No -0.008966783624763 Locked
148 20150523.100800.000 67899789999 778329427.48440 No -0.009028196764306 Locked
149 20150523.100801.000 67917289999 778531986.74860 No -0.009089609858808 Locked
150 20150523.100802.000 67934789999 778734545.28940 No -0.00915102291036 Locked
151 20150523.100803.000 67952289999 778937103.09520 No -0.009212435918272 Locked
152 20150523.100804.000 67969789999 779139660.16460 No -0.009273848882461 Locked
153 20150523.100805.000 67987289999 779342216.51120 No -0.009335261803736 Locked
154 20150523.100806.000 68004789999 779544772.10130 No -0.009396674680094 Locked
155 20150523.100807.000 68022289999 779747326.97920 No -0.009458087514167 Locked
156 20150523.100808.000 68039789999 779949881.11860 No -0.009519500304392 Locked
157 20150523.100809.000 68057289999 780152434.51520 No -0.009580913050515 Locked
158 20150523.100810.000 68074789999 780354987.18020 No -0.009642325753199 Locked
159 20150523.100811.000 68092289999 780557539.09770 No -0.009703738411503 Locked
160 20150523.100812.000 68109789999 780760090.28310 No -0.009765151026339 Locked
161 20150523.100813.000 68127289999 780962640.72550 No -0.00982656359706 Locked
162 20150523.100814.000 68144789999 781165190.44960 No -0.009887976125134 Locked
163 20150523.100815.000 68162289999 781367739.42220 No -0.009949388608589 Locked
164 20150523.100816.000 68179789999 781570287.65750 No -0.01001080104827 Locked
165 20150523.100817.000 68197289999 781772835.14970 No -0.01007221344382 Locked
166 20150523.100818.000 68214789999 781975381.91310 No -0.01013362579611 Locked
167 20150523.100819.000 68232289999 782177927.93740 No -0.01019503810452 Locked
168 20150523.100820.000 68249789999 782380473.20160 No -0.01025645036779 Locked
169 20150523.100821.000 68267289999 782583017.76010 No -0.01031786258916 Locked
170 20150523.100822.000 68284789999 782785561.55800 No -0.01037927476538 Locked
171 20150523.100823.000 68302289999 782988104.63110 No -0.01044068689856 Locked
172 20150523.100824.000 68319789999 783190646.95620 No -0.01050209898733 Locked
173 20150523.100825.000 68337289999 783393188.54730 No -0.01056351103252 Locked
174 20150523.100826.000 68354789999 783595729.39040 No -0.0106249230333 Locked
175 20150523.100827.000 68372289999 783798269.50470 No -0.0106863349908 Locked
176 20150523.100828.000 68389789999 784000808.88300 No -0.01074774690461 Locked
177 20150523.100829.000 68407289999 784203347.51230 No -0.01080915877395 Locked
178 20150523.100830.000 68424789999 784405885.43460 No -0.01087057060131 Locked
179 20150523.100831.000 68442289999 784608422.59200 No -0.01093198238325 Locked
180 20150523.100832.000 68459789999 784810959.02430 No -0.01099339412215 Locked
181 20150523.100833.000 68477289999 785013494.71070 No -0.01105480581675 Locked
182 20150523.100834.000 68494789999 785216029.66220 No -0.01111621746773 Locked
183 20150523.100835.000 68512289999 785418563.88290 No -0.01117762907531 Locked
184 20150523.100836.000 68529789999 785621097.35290 No -0.01123904063832 Locked
185 20150523.100837.000 68547289999 785823630.09410 No -0.01130045215806 Locked
186 20150523.100838.000 68564789999 786026162.09380 No -0.01136186363377 Locked
187 20150523.100839.000 68582289999 786228693.35070 No -0.01142327506539 Locked
188 20150523.100840.000 68599789999 786431223.86900 No -0.01148468645315 Locked
189 20150523.100841.000 68617289999 786633753.63870 No -0.01154609779646 Locked
190 20150523.100842.000 68634789999 786836282.69060 No -0.01160750909715 Locked
191 20150523.100843.000 68652289999 787038810.98420 No -0.01166892035282 Locked
192 20150523.100844.000 68669789999 787241338.54380 No -0.01173033156491 Locked
193 20150523.100845.000 68687289999 787443865.36230 No -0.011791742733 Locked
194 20150523.100846.000 68704789999 787646391.44550 No -0.01185315385743 Locked
195 20150523.100847.000 68722289999 787848916.77810 No -0.0119145649373 Locked
196 20150523.100848.000 68739789999 788051441.37700 No -0.0119759759736 Locked
197 20150523.100849.000 68757289999 788253965.24270 No -0.01203738696637 Locked
198 20150523.100850.000 68774789999 788456488.36080 No -0.01209879791476 Locked
199 20150523.100851.000 68792289999 788659010.74050 No -0.0121602088193 Locked
200 20150523.100852.000 68809789999 788861532.37620 No -0.01222161967967 Locked
201 20150523.100853.000 68827289999 789064053.27480 No -0.01228303049627 Locked
202 20150523.100854.000 68844789999 789266573.43490 No -0.01234444126903 Locked
203 20150523.100855.000 68862289999 789469092.83890 No -0.01240585199689 Locked
204 20150523.100856.000 68879789999 789671611.51970 No -0.01246726268182 Locked
205 20150523.100857.000 68897289999 789874129.46120 No -0.01252867332285 Locked
206 20150523.100858.000 68914789999 790076646.64310 No -0.01259008391878 Locked
207 20150523.100859.000 68932289999 790279163.08670 No -0.01265149447087 Locked
208 20150523.100900.000 68949789999 790481678.80250 No -0.01271290497976 Locked
209 20150523.100901.000 68967289999 790684193.77020 No -0.01277431544422 Locked
210 20150523.100902.000 68984789999 790886708.00050 No -0.01283572586491 Locked
211 20150523.100903.000 69002289999 791089221.48510 No -0.01289713624132 Locked
212 20150523.100904.000 69019789999 791291734.24570 No -0.01295854657474 Locked
213 20150523.100905.000 69037289999 791494246.26670 No -0.01301995686425 Locked
214 20150523.100906.000 69054789999 791696757.52090 No -0.01308136710823 Locked
215 20150523.100907.000 69072289999 791899268.05470 No -0.01314277730944 Locked
216 20150523.100908.000 69089789999 792101777.83650 No -0.013204187466 Locked
217 20150523.100909.000 69107289999 792304286.86750 No -0.01326559757799 Locked
218 20150523.100910.000 69124789999 792506795.17140 No -0.0133270076468 Locked
219 20150523.100911.000 69142289999 792709302.70980 No -0.01338841767016 Locked
220 20150523.100912.000 69159789999 792911809.51750 No -0.01344982765014 Locked
221 20150523.100913.000 69177289999 793114315.57900 No -0.01351123758581 Locked
222 20150523.100914.000 69194789999 793316820.90430 No -0.01357264747778 Locked
223 20150523.100915.000 69212289999 793519325.48870 No -0.01363405732575 Locked
224 20150523.100916.000 69229789999 793721829.33260 No -0.01369546712976 Locked
225 20150523.100917.000 69247289999 793924332.42400 No -0.01375687688909 Locked
226 20150523.100918.000 69264789999 794126834.78230 No -0.01381828660489 Locked
227 20150523.100919.000 69282289999 794329336.37440 No -0.0138796962752 Locked
228 20150523.100920.000 69299789999 794531837.25020 No -0.01394110590298 Locked
229 20150523.100921.000 69317289999 794734337.36970 No -0.01400251548586 Locked
230 20150523.100922.000 69334789999 794936836.75920 No -0.01406392502539 Locked
231 20150523.100923.000 69352289999 795139335.38920 No -0.01412533451983 Locked
232 20150523.100924.000 69369789999 795341833.27470 No -0.01418674397007 Locked
233 20150523.100925.000 69387289999 795544330.41480 No -0.01424815337605 Locked
234 20150523.100926.000 69404789999 795746826.81000 No -0.0143095627378 Locked
235 20150523.100927.000 69422289999 795949322.46120 No -0.01437097205538 Locked
236 20150523.100928.000 69439789999 796151817.38100 No -0.01443238132953 Locked
237 20150523.100929.000 69457289999 796354311.54420 No -0.01449379055876 Locked
238 20150523.100930.000 69474789999 796556804.96400 No -0.01455519974386 Locked
239 20150523.100931.000 69492289999 796759297.63560 No -0.01461660888453 Locked
240 20150523.100932.000 69509789999 796961789.57320 No -0.01467801798161 Locked
241 20150523.100933.000 69527289999 797164280.76650 No -0.01473942703451 Locked
242 20150523.100934.000 69544789999 797366771.21330 No -0.01480083604309 Locked
243 20150523.100935.000 69562289999 797569260.91470 No -0.01486224500741 Locked
244 20150523.100936.000 69579789999 797771749.86370 No -0.01492365392705 Locked
245 20150523.100937.000 69597289999 797974238.08070 No -0.01498506280324 Locked
246 20150523.100938.000 69614789999 798176725.54410 No -0.01504647163468 Locked
247 20150523.100939.000 69632289999 798379212.27310 No -0.01510788042251 Locked
248 20150523.100940.000 69649789999 798581698.22690 No -0.01516928916432 Locked
249 20150523.100941.000 69667289999 798784183.46250 No -0.01523069786349 Locked
250 20150523.100942.000 69684789999 798986667.94750 No -0.0152921065181 Locked
251 20150523.100943.000 69702289999 799189151.68050 No -0.01535351512805 Locked
252 20150523.100944.000 69719789999 799391634.68930 No -0.015414923695 Locked
253 20150523.100945.000 69737289999 799594116.93400 No -0.01547633221659 Locked
254 20150523.100946.000 69754789999 799796598.43620 No -0.0155377406941 Locked
255 20150523.100947.000 69772289999 799999079.19950 No -0.01559914912773 Locked
256 20150523.100948.000 69789789999 800201559.21480 No -0.01566055751695 Locked
257 20150523.100949.000 69807289999 800404038.47060 No -0.01572196586108 Locked
258 20150523.100950.000 69824789999 800606516.98010 No -0.01578337416089 Locked
259 20150523.100951.000 69842289999 800808994.76580 No -0.01584478241774 Locked
260 20150523.100952.000 69859789999 801011471.78570 No -0.01590619062911 Locked
261 20150523.100953.000 69877289999 801213948.07630 No -0.01596759879718 Locked
262 20150523.100954.000 69894789999 801416423.61120 No -0.01602900692038 Locked
263 20150523.100955.000 69912289999 801618898.39360 No -0.01609041499891 Locked
264 20150523.100956.000 69929789999 801821372.42760 No -0.016151823033 Locked
265 20150523.100957.000 69947289999 802023845.72390 No -0.01621323102329 Locked
266 20150523.100958.000 69964789999 802226318.26920 No -0.01627463896899 Locked
267 20150523.100959.000 69982289999 802428790.05290 No -0.01633604686948 Locked
268 20150523.101000.000 69999789999 802631261.10780 No -0.01639745472669 Locked
269 20150523.101001.000 70017289999 802833731.41240 No -0.01645886253935 Locked
270 20150523.101002.000 70034789999 803036200.95680 No -0.01652027030688 Locked
271 20150523.101003.000 70052289999 803238669.75210 No -0.01658167802993 Locked
272 20150523.101004.000 70069789999 803441137.83430 No -0.01664308571064 Locked
273 20150523.101005.000 70087289999 803643605.14150 No -0.01670449334534 Locked
274 20150523.101006.000 70104789999 803846071.70080 No -0.01676590093563 Locked
275 20150523.101007.000 70122289999 804048537.53330 No -0.01682730848277 Locked
276 20150523.101008.000 70139789999 804251002.57720 No -0.01688871598309 Locked
277 20150523.101009.000 70157289999 804453466.91220 No -0.01695012344131 Locked
278 20150523.101010.000 70174789999 804655930.49530 No -0.0170115308549 Locked
279 20150523.101011.000 70192289999 804858393.30860 No -0.01707293822278 Locked
280 20150523.101012.000 70209789999 805060855.39340 No -0.0171343455474 Locked
281 20150523.101013.000 70227289999 805263316.71670 No -0.01719575282681 Locked
282 20150523.101014.000 70244789999 805465777.27880 No -0.01725716006103 Locked
283 20150523.101015.000 70262289999 805668237.10260 No -0.01731856725141 Locked
284 20150523.101016.000 70279789999 805870696.17210 No -0.01737997439701 Locked
285 20150523.101017.000 70297289999 806073154.49880 No -0.0174413814985 Locked
286 20150523.101018.000 70314789999 806275612.08690 No -0.01750278855614 Locked
287 20150523.101019.000 70332289999 806478068.90620 No -0.01756419556814 Locked
288 20150523.101020.000 70349789999 806680525.01380 No -0.01762560253788 Locked
289 20150523.101021.000 70367289999 806882980.34240 No -0.01768700946136 Locked
290 20150523.101022.000 70384789999 807085434.93140 No -0.01774841634094 Locked
291 20150523.101023.000 70402289999 807287888.76780 No -0.01780982317583 Locked
292 20150523.101024.000 70419789999 807490341.85190 No -0.01787122996605 Locked
293 20150523.101025.000 70437289999 807692794.18460 No -0.01793263671166 Locked
294 20150523.101026.000 70454789999 807895245.76000 No -0.0179940434123 Locked
295 20150523.101027.000 70472289999 808097696.58380 No -0.01805545006832 Locked
296 20150523.101028.000 70489789999 808300146.66230 No -0.01811685668009 Locked
297 20150523.101029.000 70507289999 808502595.98710 No -0.01817826324711 Locked
298 20150523.101030.000 70524789999 808705044.55060 No -0.01823966976893 Locked
299 20150523.101031.000 70542289999 808907492.36400 No -0.01830107624622 Locked
300 20150523.101032.000 70559789999 809109939.42530 No -0.01836248267884 Locked
301 20150523.101033.000 70577289999 809312385.74930 No -0.0184238890677 Locked
302 20150523.101034.000 70594789999 809514831.32050 No -0.01848529541185 Locked
303 20150523.101035.000 70612289999 809717276.13460 No -0.01854670171106 Locked
304 20150523.101036.000 70629789999 809919720.21070 No -0.01860810796644 Locked
305 20150523.101037.000 70647289999 810122163.52120 No -0.01866951417637 Locked
306 20150523.101038.000 70664789999 810324606.09400 No -0.0187309203425 Locked
307 20150523.101039.000 70682289999 810527047.90430 No -0.01879232646336 Locked
308 20150523.101040.000 70699789999 810729488.97050 No -0.01885373254004 Locked
309 20150523.101041.000 70717289999 810931929.29180 No -0.01891513857249 Locked
310 20150523.101042.000 70734789999 811134368.86000 No -0.01897654456023 Locked
311 20150523.101043.000 70752289999 811336807.68960 No -0.01903795050411 Locked
312 20150523.101044.000 70769789999 811539245.76280 No -0.01909935640308 Locked
313 20150523.101045.000 70787289999 811741683.08640 No -0.01916076225755 Locked
314 20150523.101046.000 70804789999 811944119.66670 No -0.01922216806789 Locked
315 20150523.101047.000 70822289999 812146555.47570 No -0.01928357383243 Locked
316 20150523.101048.000 70839789999 812348990.57090 No -0.01934497955459 Locked
317 20150523.101049.000 70857289999 812551424.88160 No -0.01940638523017 Locked
318 20150523.101050.000 70874789999 812753858.45850 No -0.01946779086218 Locked
319 20150523.101051.000 70892289999 812956291.27630 No -0.01952919644912 Locked
320 20150523.101052.000 70909789999 813158723.32580 No -0.01959060199045 Locked
321 20150523.101053.000 70927289999 813361154.63850 No -0.01965200748803 Locked
322 20150523.101054.000 70944789999 813563585.20290 No -0.01971341294118 Locked
323 20150523.101055.000 70962289999 813766014.99730 No -0.01977481834861 Locked
324 20150523.101056.000 70979789999 813968444.04280 No -0.01983622371158 Locked
325 20150523.101057.000 70997289999 814170872.33930 No -0.01989762903007 Locked
326 20150523.101058.000 71014789999 814373299.88000 No -0.0199590343037 Locked
327 20150523.101059.000 71032289999 814575726.66500 No -0.02002043953245 Locked
328 20150523.101100.000 71049789999 814778152.69200 No -0.0200818447162 Locked
329 20150523.101101.000 71067289999 814980577.95520 No -0.0201432498546 Locked
330 20150523.101102.000 71084789999 815183002.46810 No -0.02020465494845 Locked
331 20150523.101103.000 71102289999 815385426.24700 No -0.02026605999872 Locked
332 20150523.101104.000 71119789999 815587849.25380 No -0.02032746500315 Locked
333 20150523.101105.000 71137289999 815790271.52290 No -0.02038886996378 Locked
334 20150523.101106.000 71154789999 815992693.04490 No -0.02045027488005 Locked
335 20150523.101107.000 71172289999 816195113.80680 No -0.02051167975119 Locked
336 20150523.101108.000 71189789999 816397533.80340 No -0.0205730845769 Locked
337 20150523.101109.000 71207289999 816599953.06120 No -0.02063448935873 Locked
338 20150523.101110.000 71224789999 816802371.56110 No -0.02069589409557 Locked
339 20150523.101111.000 71242289999 817004789.30620 No -0.0207572987876 Locked
340 20150523.101112.000 71259789999 817207206.29710 No -0.02081870343484 Locked
341 20150523.101113.000 71277289999 817409622.53800 No -0.02088010803756 Locked
342 20150523.101114.000 71294789999 817612038.02010 No -0.02094151259522 Locked
343 20150523.101115.000 71312289999 817814452.76970 No -0.02100291710939 Locked
344 20150523.101116.000 71329789999 818016866.74560 No -0.02106432157762 Locked
345 20150523.101117.000 71347289999 818219279.95240 No -0.02112572600019 Locked
346 20150523.101118.000 71364789999 818421692.42830 No -0.02118713037936 Locked
347 20150523.101119.000 71382289999 818624104.14510 No -0.02124853471347 Locked
348 20150523.101120.000 71399789999 818826515.09040 No -0.02130993900176 Locked
349 20150523.101121.000 71417289999 819028925.27780 No -0.02137134324506 Locked
350 20150523.101122.000 71434789999 819231334.71940 No -0.02143274744408 Locked
351 20150523.101123.000 71452289999 819433743.39630 No -0.02149415159769 Locked
352 20150523.101124.000 71469789999 819636151.31550 No -0.02155555570632 Locked
353 20150523.101125.000 71487289999 819838558.49060 No -0.02161695977076 Locked
354 20150523.101126.000 71504789999 820040964.89700 No -0.02167836378957 Locked
355 20150523.101127.000 71522289999 820243370.56060 No -0.02173976776427 Locked
356 20150523.101128.000 71539789999 820445775.45650 No -0.02180117169339 Locked
357 20150523.101129.000 71557289999 820648179.59630 No -0.02186257557762 Locked
358 20150523.101130.000 71574789999 820850582.98200 No -0.02192397941708 Locked
359 20150523.101131.000 71592289999 821052985.60320 No -0.02198538321115 Locked
360 20150523.101132.000 71609789999 821255387.48200 No -0.02204678696113 Locked
361 20150523.101133.000 71627289999 821457788.58890 No -0.02210819066529 Locked
362 20150523.101134.000 71644789999 821660188.94940 No -0.02216959432513 Locked
363 20150523.101135.000 71662289999 821862588.54690 No -0.02223099793967 Locked
364 20150523.101136.000 71679789999 822064987.39560 No -0.02229240150975 Locked
365 20150523.101137.000 71697289999 822267385.47590 No -0.02235380503421 Locked
366 20150523.101138.000 71714789999 822469782.80660 No -0.02241520851415 Locked
367 20150523.101139.000 71732289999 822672179.37860 No -0.02247661194906 Locked
368 20150523.101140.000 71749789999 822874575.19480 No -0.02253801533909 Locked
369 20150523.101141.000 71767289999 823076970.25780 No -0.0225994186844 Locked
370 20150523.101142.000 71784789999 823279364.56500 No -0.02266082198483 Locked
371 20150523.101143.000 71802289999 823481758.11300 No -0.02272222524019 Locked
372 20150523.101144.000 71819789999 823684150.89410 No -0.02278362845002 Locked
373 20150523.101145.000 71837289999 823886542.94550 No -0.02284503161652 Locked
374 20150523.101146.000 71854789999 824088934.21400 No -0.02290643473653 Locked
375 20150523.101147.000 71872289999 824291324.72220 No -0.02296783781141 Locked
376 20150523.101148.000 71889789999 824493714.47920 No -0.02302924084168 Locked
377 20150523.101149.000 71907289999 824696103.48490 No -0.02309064382735 Locked
378 20150523.101150.000 71924789999 824898491.72460 No -0.02315204676753 Locked
379 20150523.101151.000 71942289999 825100879.19900 No -0.02321344966228 Locked
380 20150523.101152.000 71959789999 825303265.91830 No -0.0232748525122 Locked
381 20150523.101153.000 71977289999 825505651.86520 No -0.02333625531625 Locked
382 20150523.101154.000 71994789999 825708037.07390 No -0.02339765807648 Locked
383 20150523.101155.000 72012289999 825910421.51740 No -0.02345906079127 Locked
384 20150523.101156.000 72029789999 826112805.19020 No -0.0235204634603 Locked
385 20150523.101157.000 72047289999 826315188.11140 No -0.02358186608471 Locked
386 20150523.101158.000 72064789999 826517570.25520 No -0.02364326866296 Locked
387 20150523.101159.000 72082289999 826719951.65530 No -0.02370467119706 Locked
388 20150523.101200.000 72099789999 826922332.29940 No -0.02376607368627 Locked
389 20150523.101201.000 72117289999 827124712.17750 No -0.02382747613 Locked
390 20150523.101202.000 72134789999 827327091.30380 No -0.02388887852909 Locked
391 20150523.101203.000 72152289999 827529469.66270 No -0.02395028088262 Locked
392 20150523.101204.000 72169789999 827731847.26060 No -0.02401168319096 Locked
393 20150523.101205.000 72187289999 827934224.10250 No -0.02407308545442 Locked
394 20150523.101206.000 72204789999 828136600.18410 No -0.02413448767274 Locked
395 20150523.101207.000 72222289999 828338975.51410 No -0.02419588984643 Locked
396 20150523.101208.000 72239789999 828541350.07910 No -0.02425729197471 Locked
397 20150523.101209.000 72257289999 828743723.87690 No -0.02431869405743 Locked
398 20150523.101210.000 72274789999 828946096.92750 No -0.02438009609578 Locked
399 20150523.101211.000 72292289999 829148469.21000 No -0.02444149808853 Locked
400 20150523.101212.000 72309789999 829350840.73650 No -0.0245029000364 Locked
401 20150523.101213.000 72327289999 829553211.48920 No -0.02456430193832 Locked
402 20150523.101214.000 72344789999 829755581.50090 No -0.02462570379625 Locked
403 20150523.101215.000 72362289999 829957950.74160 No -0.0246871056084 Locked
404 20150523.101216.000 72379789999 830160319.22460 No -0.02474850737556 Locked
405 20150523.101217.000 72397289999 830362686.94870 No -0.02480990909767 Locked
406 20150523.101218.000 72414789999 830565053.89440 No -0.02487131077355 Locked
407 20150523.101219.000 72432289999 830767420.10580 No -0.02493271240584 Locked
408 20150523.101220.000 72449789999 830969785.53440 No -0.02499411399166 Locked
409 20150523.101221.000 72467289999 831172150.21120 No -0.02505551553283 Locked
410 20150523.101222.000 72484789999 831374514.13500 No -0.0251169170293 Locked
411 20150523.101223.000 72502289999 831576877.28450 No -0.02517831847979 Locked
412 20150523.101224.000 72519789999 831779239.66070 No -0.02523971988437 Locked
413 20150523.101225.000 72537289999 831981601.28610 No -0.02530112124438 Locked
414 20150523.101226.000 72554789999 832183962.15420 No -0.02536252255942 Locked
415 20150523.101227.000 72572289999 832386322.25620 No -0.02542392382897 Locked
416 20150523.101228.000 72589789999 832588681.58310 No -0.0254853250525 Locked
417 20150523.101229.000 72607289999 832791040.16450 No -0.02554672623177 Locked
418 20150523.101230.000 72624789999 832993397.98060 No -0.02560812736561 Locked
419 20150523.101231.000 72642289999 833195755.04000 No -0.02566952845451 Locked
420 20150523.101232.000 72659789999 833398111.32400 No -0.02573092949737 Locked
421 20150523.101233.000 72677289999 833600466.85360 No -0.02579233049545 Locked
422 20150523.101234.000 72694789999 833802821.62750 No -0.02585373144866 Locked
423 20150523.101235.000 72712289999 834005175.62840 No -0.02591513235597 Locked
424 20150523.101236.000 72729789999 834207528.87640 No -0.02597653321857 Locked
425 20150523.101237.000 72747289999 834409881.35930 No -0.02603793403575 Locked
426 20150523.101238.000 72764789999 834612233.08430 No -0.02609933480794 Locked
427 20150523.101239.000 72782289999 834814584.03630 No -0.02616073553422 Locked
428 20150523.101240.000 72799789999 835016934.22100 No -0.02622213621495 Locked
429 20150523.101241.000 72817289999 835219283.64630 No -0.02628353685059 Locked
430 20150523.101242.000 72834789999 835421632.30440 No -0.02634493744068 Locked
431 20150523.101243.000 72852289999 835623980.19790 No -0.02640633798538 Locked
432 20150523.101244.000 72869789999 835826327.32890 No -0.0264677384848 Locked
433 20150523.101245.000 72887289999 836028673.69740 No -0.02652913893895 Locked
434 20150523.101246.000 72904789999 836231019.30200 No -0.02659053934774 Locked
435 20150523.101247.000 72922289999 836433364.13110 No -0.02665193971049 Locked
436 20150523.101248.000 72939789999 836635708.19650 No -0.02671334002789 Locked
437 20150523.101249.000 72957289999 836838051.51880 No -0.02677474030118 Locked
438 20150523.101250.000 72974789999 837040394.06030 No -0.0268361405281 Locked
439 20150523.101251.000 72992289999 837242735.82640 No -0.02689754070899 Locked
440 20150523.101252.000 73009789999 837445076.84170 No -0.0269589408453 Locked
441 20150523.101253.000 73027289999 837647417.09780 No -0.02702034093653 Locked
442 20150523.101254.000 73044789999 837849756.57890 No -0.02708174098176 Locked
443 20150523.101255.000 73062289999 838052095.28960 No -0.02714314098123 Locked
444 20150523.101256.000 73079789999 838254433.24590 No -0.02720454093592 Locked
445 20150523.101257.000 73097289999 838456770.43640 No -0.02726594084514 Locked
446 20150523.101258.000 73114789999 838659106.86400 No -0.02732734070906 Locked
447 20150523.101259.000 73132289999 838861442.52620 No -0.02738874052754 Locked
448 20150523.101300.000 73149789999 839063777.44520 No -0.02745014030189 Locked
449 20150523.101301.000 73167289999 839266111.58020 No -0.02751154002969 Locked
450 20150523.101302.000 73184789999 839468444.95620 No -0.02757293971243 Locked
451 20150523.101303.000 73202289999 839670777.56300 No -0.0276343393495 Locked
452 20150523.101304.000 73219789999 839873109.39810 No -0.02769573894075 Locked
453 20150523.101305.000 73237289999 840075440.46340 No -0.0277571384863 Locked
454 20150523.101306.000 73254789999 840277770.76010 No -0.02781853798621 Locked
455 20150523.101307.000 73272289999 840480100.30610 No -0.02787993744154 Locked
456 20150523.101308.000 73289789999 840682429.07920 No -0.02794133685099 Locked
457 20150523.101309.000 73307289999 840884757.07140 No -0.02800273621408 Locked
458 20150523.101310.000 73324789999 841087084.30750 No -0.02806413553227 Locked
459 20150523.101311.000 73342289999 841289410.77330 No -0.02812553480472 Locked
460 20150523.101312.000 73359789999 841491736.46760 No -0.02818693403137 Locked
461 20150523.101313.000 73377289999 841694061.42210 No -0.0282483332141 Locked
462 20150523.101314.000 73394789999 841896385.58070 No -0.02830973234957 Locked
463 20150523.101315.000 73412289999 842098708.98500 No -0.02837113144025 Locked
464 20150523.101316.000 73429789999 842301031.63910 No -0.0284325304864 Locked
465 20150523.101317.000 73447289999 842503353.49490 No -0.02849392948514 Locked
466 20150523.101318.000 73464789999 842705674.60390 No -0.02855532843954 Locked
467 20150523.101319.000 73482289999 842907994.94310 No -0.02861672734824 Locked
468 20150523.101320.000 73499789999 843110314.51190 No -0.0286781262112 Locked
469 20150523.101321.000 73517289999 843312633.31100 No -0.02873952502846 Locked
470 20150523.101322.000 73534789999 843514951.35870 No -0.0288009238011 Locked
471 20150523.101323.000 73552289999 843717268.63240 No -0.02886232252779 Locked
472 20150523.101324.000 73569789999 843919585.14270 No -0.02892372120915 Locked
473 20150523.101325.000 73587289999 844121900.88300 No -0.0289851198448 Locked
474 20150523.101326.000 73604789999 844324215.84370 No -0.02904651843416 Locked
475 20150523.101327.000 73622289999 844526530.04080 No -0.02910791697818 Locked
476 20150523.101328.000 73639789999 844728843.47930 No -0.02916931547716 Locked
477 20150523.101329.000 73657289999 844931156.13970 No -0.02923071392994 Locked
478 20150523.101330.000 73674789999 845133468.02820 No -0.02929211233689 Locked
479 20150523.101331.000 73692289999 845335779.15170 No -0.02935351069842 Locked
480 20150523.101332.000 73709789999 845538089.51470 No -0.0294149090148 Locked
481 20150523.101333.000 73727289999 845740399.09470 No -0.02947630728469 Locked
482 20150523.101334.000 73744789999 845942707.91340 No -0.02953770550938 Locked
483 20150523.101335.000 73762289999 846145015.95720 No -0.02959910368805 Locked
484 20150523.101336.000 73779789999 846347323.22830 No -0.02966050182086 Locked
485 20150523.101337.000 73797289999 846549629.74630 No -0.02972189990894 Locked
486 20150523.101338.000 73814789999 846751935.48200 No -0.02978329795058 Locked
487 20150523.101339.000 73832289999 846954240.44550 No -0.02984469594637 Locked
488 20150523.101340.000 73849789999 847156544.65060 No -0.02990609389713 Locked
489 20150523.101341.000 73867289999 847358848.09150 No -0.02996749180252 Locked
490 20150523.101342.000 73884789999 847561150.75250 No -0.0300288896616 Locked
491 20150523.101343.000 73902289999 847763452.65520 No -0.03009028747566 Locked
492 20150523.101344.000 73919789999 847965753.78540 No -0.03015168524386 Locked
493 20150523.101345.000 73937289999 848168054.13470 No -0.03021308296568 Locked
494 20150523.101346.000 73954789999 848370353.71750 No -0.030274480642 Locked
495 20150523.101347.000 73972289999 848572652.53940 No -0.03033587827315 Locked
496 20150523.101348.000 73989789999 848774950.58420 No -0.03039727585815 Locked
497 20150523.101349.000 74007289999 848977247.85070 No -0.03045867339694 Locked
498 20150523.101350.000 74024789999 849179544.34470 No -0.03052007088987 Locked
499 20150523.101351.000 74042289999 849381840.07490 No -0.03058146833745 Locked
500 20150523.101352.000 74059789999 849584135.04550 No -0.03064286573992 Locked
501 20150523.101353.000 74077289999 849786429.23710 No -0.03070426309615 Locked
502 20150523.101354.000 74094789999 849988722.65440 No -0.0307656604064 Locked
503 20150523.101355.000 74112289999 850191015.29600 No -0.0308270576706 Locked
504 20150523.101356.000 74129789999 850393307.17530 No -0.03088845488953 Locked
505 20150523.101357.000 74147289999 850595598.27740 No -0.03094985206232 Locked
506 20150523.101358.000 74164789999 850797888.60750 No -0.03101124918928 Locked
507 20150523.101359.000 74182289999 851000178.16390 No -0.0310726462703 Locked
508 20150523.101400.000 74199789999 851202466.94650 No -0.03113404330537 Locked
509 20150523.101401.000 74217289999 851404754.97350 No -0.03119544029558 Locked
510 20150523.101402.000 74234789999 851607042.22490 No -0.03125683723974 Locked
511 20150523.101403.000 74252289999 851809328.70570 No -0.03131823413815 Locked
512 20150523.101404.000 74269789999 852011614.41150 No -0.03137963099055 Locked
513 20150523.101405.000 74287289999 852213899.33450 No -0.03144102779646 Locked
514 20150523.101406.000 74304789999 852416183.49410 No -0.03150242455705 Locked
515 20150523.101407.000 74322289999 852618466.88850 No -0.03156382127221 Locked
516 20150523.101408.000 74339789999 852820749.51560 No -0.03162521794181 Locked
517 20150523.101409.000 74357289999 853023031.36990 No -0.03168661456553 Locked
518 20150523.101410.000 74374789999 853225312.44340 No -0.03174801114289 Locked
519 20150523.101411.000 74392289999 853427592.74780 No -0.03180940767458 Locked
520 20150523.101412.000 74409789999 853629872.28280 No -0.03187080416059 Locked
521 20150523.101413.000 74427289999 853832151.04070 No -0.03193220060047 Locked
522 20150523.101414.000 74444789999 854034429.03820 No -0.03199359699519 Locked
523 20150523.101415.000 74462289999 854236706.26090 No -0.03205499334391 Locked
524 20150523.101416.000 74479789999 854438982.70480 No -0.0321163896464 Locked
525 20150523.101417.000 74497289999 854641258.38430 No -0.0321777859035 Locked
526 20150523.101418.000 74514789999 854843533.26740 No -0.03223918211331 Locked
527 20150523.101419.000 74532289999 855045807.39500 No -0.03230057827826 Locked
528 20150523.101420.000 74549789999 855248080.74080 No -0.0323619743968 Locked
529 20150523.101421.000 74567289999 855450353.31540 No -0.03242337046955 Locked
530 20150523.101422.000 74584789999 855652625.10820 No -0.03248476649588 Locked
531 20150523.101423.000 74602289999 855854896.14660 No -0.03254616247742 Locked
532 20150523.101424.000 74619789999 856057166.40930 No -0.03260755841291 Locked
533 20150523.101425.000 74637289999 856259435.88630 No -0.03266895430174 Locked
534 20150523.101426.000 74654789999 856461704.59390 No -0.03273035014489 Locked
535 20150523.101427.000 74672289999 856663972.53970 No -0.03279174594281 Locked
536 20150523.101428.000 74689789999 856866239.69620 No -0.03285314169387 Locked
537 20150523.101429.000 74707289999 857068506.07370 No -0.03291453739868 Locked
538 20150523.101430.000 74724789999 857270771.68240 No -0.03297593305784 Locked
539 20150523.101431.000 74742289999 857473036.52550 No -0.03303732867154 Locked
540 20150523.101432.000 74759789999 857675300.57220 No -0.03309872423796 Locked
541 20150523.101433.000 74777289999 857877563.86250 No -0.03316011975947 Locked
542 20150523.101434.000 74794789999 858079826.36500 No -0.0332215152342 Locked
543 20150523.101435.000 74812289999 858282088.10220 No -0.0332829106635 Locked
544 20150523.101436.000 74829789999 858484349.05100 No -0.03334430604598 Locked
545 20150523.101437.000 74847289999 858686609.24060 No -0.03340570138339 Locked
546 20150523.101438.000 74864789999 858888868.65250 No -0.03346709667462 Locked
547 20150523.101439.000 74882289999 859091127.28580 No -0.03352849191963 Locked
548 20150523.101440.000 74899789999 859293385.14490 No -0.03358988711867 Locked
549 20150523.101441.000 74917289999 859495642.23560 No -0.03365128227208 Locked
550 20150523.101442.000 74934789999 859697898.54480 No -0.0337126773791 Locked
551 20150523.101443.000 74952289999 859900154.08310 No -0.03377407244035 Locked
552 20150523.101444.000 74969789999 860102408.83320 No -0.03383546745479 Locked
553 20150523.101445.000 74987289999 860304662.81270 No -0.03389686242349 Locked
554 20150523.101446.000 75004789999 860506916.03190 No -0.03395825734704 Locked
555 20150523.101447.000 75022289999 860709168.46500 No -0.03401965222392 Locked
556 20150523.101448.000 75039789999 860911420.12390 No -0.03408104705483 Locked
557 20150523.101449.000 75057289999 861113671.00210 No -0.03414244183939 Locked
558 20150523.101450.000 75074789999 861315921.10530 No -0.03420383657793 Locked
559 20150523.101451.000 75092289999 861518170.43500 No -0.03426523127055 Locked
560 20150523.101452.000 75109789999 861720418.97820 No -0.03432662591647 Locked
561 20150523.101453.000 75127289999 861922666.75220 No -0.03438802051673 Locked
562 20150523.101454.000 75144789999 862124913.75190 No -0.034449415071 Locked
563 20150523.101455.000 75162289999 862327159.96580 No -0.03451080957863 Locked
564 20150523.101456.000 75179789999 862529405.40570 No -0.0345722040403 Locked
565 20150523.101457.000 75197289999 862731650.07460 No -0.03463359845619 Locked
566 20150523.101458.000 75214789999 862933893.95640 No -0.03469499282535 Locked
567 20150523.101459.000 75232289999 863136137.06580 No -0.03475638714864 Locked
568 20150523.101500.000 75249789999 863338379.39060 No -0.03481778142536 Locked
569 20150523.101501.000 75267289999 863540620.95830 No -0.03487917565712 Locked
570 20150523.101502.000 75284789999 863742861.72710 No -0.03494056984145 Locked
571 20150523.101503.000 75302289999 863945101.72750 No -0.03500196398016 Locked
572 20150523.101504.000 75319789999 864147340.95720 No -0.0350633580731 Locked
573 20150523.101505.000 75337289999 864349579.40350 No -0.03512475211954 Locked
574 20150523.101506.000 75354789999 864551817.08150 No -0.03518614612035 Locked
575 20150523.101507.000 75372289999 864754053.97960 No -0.03524754007487 Locked
576 20150523.101508.000 75389789999 864956290.08150 No -0.0353089339821 Locked
577 20150523.101509.000 75407289999 865158525.42480 No -0.0353703278443 Locked
578 20150523.101510.000 75424789999 865360759.98270 No -0.03543172165987 Locked
579 20150523.101511.000 75442289999 865562993.76380 No -0.03549311542931 Locked
580 20150523.101512.000 75459789999 865765226.76570 No -0.0355545091525 Locked
581 20150523.101513.000 75477289999 865967458.98210 No -0.03561590282904 Locked
582 20150523.101514.000 75494789999 866169690.43640 No -0.03567729646033 Locked
583 20150523.101515.000 75512289999 866371921.10370 No -0.0357386900449 Locked
584 20150523.101516.000 75529789999 866574150.98670 No -0.0358000835829 Locked
585 20150523.101517.000 75547289999 866776380.09040 No -0.03586147707463 Locked
586 20150523.101518.000 75564789999 866978608.43080 No -0.03592287052105 Locked
587 20150523.101519.000 75582289999 867180835.97520 No -0.03598426392019 Locked
588 20150523.101520.000 75599789999 867383062.75320 No -0.03604565727384 Locked
589 20150523.101521.000 75617289999 867585288.75550 No -0.03610705058143 Locked
590 20150523.101522.000 75634789999 867787513.96900 No -0.03616844384219 Locked
591 20150523.101523.000 75652289999 867989738.38810 No -0.03622983705578 Locked
592 20150523.101524.000 75669789999 868191962.05320 No -0.0362912302246 Locked
593 20150523.101525.000 75687289999 868394184.91840 No -0.03635262334593 Locked
594 20150523.101526.000 75704789999 868596407.01210 No -0.03641401642146 Locked
595 20150523.101527.000 75722289999 868798628.32840 No -0.03647540945082 Locked
596 20150523.101528.000 75739789999 869000848.84540 No -0.03653680243273 Locked
597 20150523.101529.000 75757289999 869203068.60270 No -0.03659819536954 Locked
598 20150523.101530.000 75774789999 869405287.57670 No -0.03665958825983 Locked
599 20150523.101531.000 75792289999 869607505.76920 No -0.03672098110373 Locked
600 20150523.101532.000 75809789999 869809723.17320 No -0.03678237390081 Locked
601 20150523.101533.000 75827289999 870011939.81170 No -0.03684376665244 Locked
602 20150523.101534.000 75844789999 870214155.65260 No -0.03690515935671 Locked
603 20150523.101535.000 75862289999 870416370.71660 No -0.03696655201486 Locked
604 20150523.101536.000 75879789999 870618584.99280 No -0.03702794462623 Locked
605 20150523.101537.000 75897289999 870820798.49910 No -0.03708933719189 Locked
606 20150523.101538.000 75914789999 871023011.22580 No -0.03715072971126 Locked
607 20150523.101539.000 75932289999 871225223.16370 No -0.0372121221838 Locked
608 20150523.101540.000 75949789999 871427434.32420 No -0.03727351461018 Locked
609 20150523.101541.000 75967289999 871629644.71290 No -0.03733490699074 Locked
610 20150523.101542.000 75984789999 871831854.30140 No -0.03739629932378 Locked
611 20150523.101543.000 76002289999 872034063.12630 No -0.03745769161149 Locked
612 20150523.101544.000 76019789999 872236271.15930 No -0.03751908385218 Locked
613 20150523.101545.000 76037289999 872438478.41470 No -0.03758047604671 Locked
614 20150523.101546.000 76054789999 872640684.90170 No -0.03764186819561 Locked
615 20150523.101547.000 76072289999 872842890.57920 No -0.03770326029644 Locked
616 20150523.101548.000 76089789999 873045095.48180 No -0.03776465235127 Locked
617 20150523.101549.000 76107289999 873247299.61680 No -0.03782604436053 Locked
618 20150523.101550.000 76124789999 873449502.96260 No -0.03788743632292 Locked
619 20150523.101551.000 76142289999 873651705.52660 No -0.0379488282389 Locked
620 20150523.101552.000 76159789999 873853907.29490 No -0.03801022010763 Locked
621 20150523.101553.000 76177289999 874056108.29220 No -0.03807161193059 Locked
622 20150523.101554.000 76194789999 874258308.50530 No -0.03813300370699 Locked
623 20150523.101555.000 76212289999 874460507.91900 No -0.03819439543592 Locked
624 20150523.101556.000 76229789999 874662706.57130 No -0.03825578711965 Locked
625 20150523.101557.000 76247289999 874864904.42970 No -0.03831717875624 Locked
626 20150523.101558.000 76264789999 875067101.50830 No -0.03837857034653 Locked
627 20150523.101559.000 76282289999 875269297.80130 No -0.03843996189017 Locked
628 20150523.101600.000 76299789999 875471493.30820 No -0.03850135338715 Locked
629 20150523.101601.000 76317289999 875673688.03990 No -0.03856274483809 Locked
630 20150523.101602.000 76334789999 875875881.98650 No -0.03862413624243 Locked
631 20150523.101603.000 76352289999 876078075.14010 No -0.03868552759968 Locked
632 20150523.101604.000 76369789999 876280267.52280 No -0.03874691891116 Locked
633 20150523.101605.000 76387289999 876482459.09940 No -0.03880831017477 Locked
634 20150523.101606.000 76404789999 876684649.92210 No -0.03886970139363 Locked
635 20150523.101607.000 76422289999 876886839.92670 No -0.03893109256391 Locked
636 20150523.101608.000 76439789999 877089029.16330 No -0.0389924836886 Locked
637 20150523.101609.000 76457289999 877291217.63270 No -0.03905387476773 Locked
638 20150523.101610.000 76474789999 877493405.29880 No -0.03911526579917 Locked
639 20150523.101611.000 76492289999 877695592.18580 No -0.03917665678435 Locked
640 20150523.101612.000 76509789999 877897778.29300 No -0.03923804772323 Locked
641 20150523.101613.000 76527289999 878099963.62190 No -0.0392994386159 Locked
642 20150523.101614.000 76544789999 878302148.16490 No -0.03936082946191 Locked
643 20150523.101615.000 76562289999 878504331.91620 No -0.03942222026091 Locked
644 20150523.101616.000 76579789999 878706514.88790 No -0.03948361101362 Locked
645 20150523.101617.000 76597289999 878908697.07370 No -0.03954500171968 Locked
646 20150523.101618.000 76614789999 879110878.46080 No -0.03960639237831 Locked
647 20150523.101619.000 76632289999 879313059.09530 No -0.03966778299226 Locked
648 20150523.101620.000 76649789999 879515238.93490 No -0.03972917355901 Locked
649 20150523.101621.000 76667289999 879717417.98830 No -0.03979056407908 Locked
650 20150523.101622.000 76684789999 879919596.25140 No -0.03985195455223 Locked
651 20150523.101623.000 76702289999 880121773.73840 No -0.0399133449793 Locked
652 20150523.101624.000 76719789999 880323950.41910 No -0.0399747353585 Locked
653 20150523.101625.000 76737289999 880526126.32670 No -0.04003612569179 Locked
654 20150523.101626.000 76754789999 880728301.45090 No -0.04009751597857 Locked
655 20150523.101627.000 76772289999 880930475.77790 No -0.04015890621802 Locked
656 20150523.101628.000 76789789999 881132649.32630 No -0.04022029641124 Locked
657 20150523.101629.000 76807289999 881334822.08600 No -0.04028168655764 Locked
658 20150523.101630.000 76824789999 881536994.06260 No -0.04034307665753 Locked
659 20150523.101631.000 76842289999 881739165.24200 No -0.0404044667101 Locked
660 20150523.101632.000 76859789999 881941335.64910 No -0.04046585671681 Locked
661 20150523.101633.000 76877289999 882143505.25930 No -0.04052724667621 Locked
662 20150523.101634.000 76894789999 882345674.08300 No -0.04058863658891 Locked
663 20150523.101635.000 76912289999 882547842.11650 No -0.04065002645469 Locked
664 20150523.101636.000 76929789999 882750009.36820 No -0.04071141627405 Locked
665 20150523.101637.000 76947289999 882952175.82140 No -0.04077280604601 Locked
666 20150523.101638.000 76964789999 883154341.49800 No -0.04083419577185 Locked
667 20150523.101639.000 76982289999 883356506.38320 No -0.04089558545071 Locked
668 20150523.101640.000 76999789999 883558670.48740 No -0.0409569750832 Locked
669 20150523.101641.000 77017289999 883760833.80150 No -0.04101836466877 Locked
670 20150523.101642.000 77034789999 883962996.32800 No -0.04107975420758 Locked
671 20150523.101643.000 77052289999 884165158.07000 No -0.04114114369982 Locked
672 20150523.101644.000 77069789999 884367319.01460 No -0.04120253314471 Locked
673 20150523.101645.000 77087289999 884569479.18520 No -0.04126392254364 Locked
674 20150523.101646.000 77104789999 884771638.56790 No -0.0413253118958 Locked
675 20150523.101647.000 77122289999 884973797.16160 No -0.04138670120111 Locked
676 20150523.101648.000 77139789999 885175954.96270 No -0.04144809045936 Locked
677 20150523.101649.000 77157289999 885378111.98470 No -0.04150947967135 Locked
678 20150523.101650.000 77174789999 885580268.22230 No -0.04157086883677 Locked
679 20150523.101651.000 77192289999 885782423.66690 No -0.0416322579551 Locked
680 20150523.101652.000 77209789999 885984578.31690 No -0.04169364702626 Locked
681 20150523.101653.000 77227289999 886186732.18510 No -0.041755036051 Locked
682 20150523.101654.000 77244789999 886388885.26610 No -0.041816425029 Locked
683 20150523.101655.000 77262289999 886591037.54600 No -0.04187781395944 Locked
684 20150523.101656.000 77279789999 886793189.03500 No -0.04193920284292 Locked
685 20150523.101657.000 77297289999 886995339.73290 No -0.04200059167942 Locked
686 20150523.101658.000 77314789999 887197489.65970 No -0.04206198047015 Locked
687 20150523.101659.000 77332289999 887399638.77980 No -0.04212336921298 Locked
688 20150523.101700.000 77349789999 887601787.13010 No -0.0421847579101 Locked
689 20150523.101701.000 77367289999 887803934.67950 No -0.04224614655967 Locked
690 20150523.101702.000 77384789999 888006081.42360 No -0.04230753516143 Locked
691 20150523.101703.000 77402289999 888208227.40020 No -0.04236892371762 Locked
692 20150523.101704.000 77419789999 888410372.58570 No -0.04243031222683 Locked
693 20150523.101705.000 77437289999 888612516.98230 No -0.04249170068921 Locked
694 20150523.101706.000 77454789999 888814660.58090 No -0.04255308910421 Locked
695 20150523.101707.000 77472289999 889016803.40080 No -0.04261447747297 Locked
696 20150523.101708.000 77489789999 889218945.42220 No -0.04267586579433 Locked
697 20150523.101709.000 77507289999 889421086.66300 No -0.04273725406933 Locked
698 20150523.101710.000 77524789999 889623227.10220 No -0.04279864229675 Locked
699 20150523.101711.000 77542289999 889825366.75940 No -0.04286003047773 Locked
700 20150523.101712.000 77559789999 890027505.62650 No -0.0429214186118 Locked
701 20150523.101713.000 77577289999 890229643.68820 No -0.04298280669806 Locked
702 20150523.101714.000 77594789999 890431780.95860 No -0.04304419473733 Locked
703 20150523.101715.000 77612289999 890633917.44540 No -0.04310558273007 Locked
704 20150523.101716.000 77629789999 890836053.14030 No -0.0431669706758 Locked
705 20150523.101717.000 77647289999 891038188.04150 No -0.0432283585744 Locked
706 20150523.101718.000 77664789999 891240322.16620 No -0.04328974642691 Locked
707 20150523.101719.000 77682289999 891442455.48270 No -0.04335113423142 Locked
708 20150523.101720.000 77699789999 891644588.01990 No -0.04341252198966 Locked
709 20150523.101721.000 77717289999 891846719.75760 No -0.04347390970044 Locked
710 20150523.101722.000 77734789999 892048850.71150 No -0.04353529736468 Locked
711 20150523.101723.000 77752289999 892250980.86710 No -0.04359668498152 Locked
712 20150523.101724.000 77769789999 892453110.22540 No -0.04365807255102 Locked
713 20150523.101725.000 77787289999 892655238.79480 No -0.04371946007368 Locked
714 20150523.101726.000 77804789999 892857366.56530 No -0.04378084754891 Locked
715 20150523.101727.000 77822289999 893059493.56590 No -0.04384223497843 Locked
716 20150523.101728.000 77839789999 893261619.75480 No -0.04390362235975 Locked
717 20150523.101729.000 77857289999 893463745.16550 No -0.04396500969487 Locked
718 20150523.101730.000 77874789999 893665869.77100 No -0.04402639698218 Locked
719 20150523.101731.000 77892289999 893867993.59110 No -0.04408778422286 Locked
720 20150523.101732.000 77909789999 894070116.61740 No -0.04414917141641 Locked
721 20150523.101733.000 77927289999 894272238.86830 No -0.04421055856392 Locked
722 20150523.101734.000 77944789999 894474360.30610 No -0.04427194566316 Locked
723 20150523.101735.000 77962289999 894676480.96170 No -0.04433333271595 Locked
724 20150523.101736.000 77979789999 894878600.82130 No -0.04439471972148 Locked
725 20150523.101737.000 77997289999 895080719.89130 No -0.04445610668013 Locked
726 20150523.101738.000 78014789999 895282838.15530 No -0.04451749359093 Locked
727 20150523.101739.000 78032289999 895484955.63710 No -0.04457888045528 Locked
728 20150523.101740.000 78049789999 895687072.32240 No -0.04464026727234 Locked
729 20150523.101741.000 78067289999 895889188.22190 No -0.04470165404275 Locked
730 20150523.101742.000 78084789999 896091303.33670 No -0.04476304076657 Locked
731 20150523.101743.000 78102289999 896293417.64440 No -0.04482442744246 Locked
732 20150523.101744.000 78119789999 896495531.16160 No -0.04488581407142 Locked
733 20150523.101745.000 78137289999 896697643.88270 No -0.04494720065312 Locked
734 20150523.101746.000 78154789999 896899755.81000 No -0.04500858718768 Locked
735 20150523.101747.000 78172289999 897101866.94290 No -0.04506997367508 Locked
736 20150523.101748.000 78189789999 897303977.29720 No -0.04513136011625 Locked
737 20150523.101749.000 78207289999 897506086.84400 No -0.04519274650947 Locked
738 20150523.101750.000 78224789999 897708195.59340 No -0.04525413285535 Locked
739 20150523.101751.000 78242289999 897910303.56390 No -0.04531551915499 Locked
740 20150523.101752.000 78259789999 898112410.72710 No -0.04537690540669 Locked
741 20150523.101753.000 78277289999 898314517.10100 No -0.04543829161153 Locked
742 20150523.101754.000 78294789999 898516622.67420 No -0.04549967776882 Locked
743 20150523.101755.000 78312289999 898718727.45700 No -0.04556106387919 Locked
744 20150523.101756.000 78329789999 898920831.43950 No -0.04562244994205 Locked
745 20150523.101757.000 78347289999 899122934.62930 No -0.04568383595783 Locked
746 20150523.101758.000 78364789999 899325037.02160 No -0.04574522192627 Locked
747 20150523.101759.000 78382289999 899527138.61630 No -0.04580660784735 Locked
748 20150523.101800.000 78399789999 899729239.42930 No -0.04586799372202 Locked
749 20150523.101801.000 78417289999 899931339.44430 No -0.04592937954931 Locked
750 20150523.101802.000 78434789999 900133438.66750 No -0.04599076532959 Locked
751 20150523.101803.000 78452289999 900335537.08280 No -0.0460521510619 Locked
752 20150523.101804.000 78469789999 900537634.69820 No -0.04611353674671 Locked
753 20150523.101805.000 78487289999 900739731.52630 No -0.04617492238479 Locked
754 20150523.101806.000 78504789999 900941827.55290 No -0.04623630797527 Locked
755 20150523.101807.000 78522289999 901143922.79290 No -0.04629769351905 Locked
756 20150523.101808.000 78539789999 901346017.22460 No -0.04635907901484 Locked
757 20150523.101809.000 78557289999 901548110.88190 No -0.04642046446465 Locked
758 20150523.101810.000 78574789999 901750203.71160 No -0.04648184986532 Locked
759 20150523.101811.000 78592289999 901952295.76540 No -0.04654323521993 Locked
760 20150523.101812.000 78609789999 902154387.01360 No -0.0466046205267 Locked
761 20150523.101813.000 78627289999 902356477.47180 No -0.04666600578657 Locked
762 20150523.101814.000 78644789999 902558567.13360 No -0.04672739099915 Locked
763 20150523.101815.000 78662289999 902760655.98830 No -0.04678877616382 Locked
764 20150523.101816.000 78679789999 902962744.07140 No -0.04685016128267 Locked
765 20150523.101817.000 78697289999 903164831.33840 No -0.04691154635306 Locked
766 20150523.101818.000 78714789999 903366917.81870 No -0.04697293137675 Locked
767 20150523.101819.000 78732289999 903569003.49850 No -0.04703431635291 Locked
768 20150523.101820.000 78749789999 903771088.39080 No -0.04709570128231 Locked
769 20150523.101821.000 78767289999 903973172.46800 No -0.04715708616332 Locked
770 20150523.101822.000 78784789999 904175255.75330 No -0.04721847099731 Locked
771 20150523.101823.000 78802289999 904377338.24230 No -0.04727985578401 Locked
772 20150523.101824.000 78819789999 904579419.93930 No -0.0473412405237 Locked
773 20150523.101825.000 78837289999 904781500.83770 No -0.04740262521597 Locked
774 20150523.101826.000 78854789999 904983580.93570 No -0.04746400986072 Locked
775 20150523.101827.000 78872289999 905185660.24760 No -0.04752539445879 Locked
776 20150523.101828.000 78889789999 905387738.74710 No -0.04758677900863 Locked
777 20150523.101829.000 78907289999 905589816.44110 No -0.04764816351064 Locked
778 20150523.101830.000 78924789999 905791893.35570 No -0.04770954796638 Locked
779 20150523.101831.000 78942289999 905993969.46970 No -0.04777093237459 Locked
780 20150523.101832.000 78959789999 906196044.78910 No -0.04783231673561 Locked
781 20150523.101833.000 78977289999 906398119.30700 No -0.04789370104905 Locked
782 20150523.101834.000 78994789999 906600193.03390 No -0.04795508531552 Locked
783 20150523.101835.000 79012289999 906802265.95500 No -0.04801646953415 Locked
784 20150523.101836.000 79029789999 907004338.08100 No -0.04807785370558 Locked
785 20150523.101837.000 79047289999 907206409.40500 No -0.04813923782938 Locked
786 20150523.101838.000 79064789999 907408479.92600 No -0.04820062190551 Locked
787 20150523.101839.000 79082289999 907610549.64970 No -0.0482620059343 Locked
788 20150523.101840.000 79099789999 907812618.57800 No -0.04832338991586 Locked
789 20150523.101841.000 79117289999 908014686.69500 No -0.04838477384926 Locked
790 20150523.101842.000 79134789999 908216754.02890 No -0.04844615773616 Locked
791 20150523.101843.000 79152289999 908418820.55840 No -0.0485075415753 Locked
792 20150523.101844.000 79169789999 908620886.27560 No -0.04856892536621 Locked
793 20150523.101845.000 79187289999 908822951.20480 No -0.04863030911033 Locked
794 20150523.101846.000 79204789999 909025015.32740 No -0.04869169280656 Locked
795 20150523.101847.000 79222289999 909227078.65860 No -0.04875307645581 Locked
796 20150523.101848.000 79239789999 909429141.17720 No -0.0488144600568 Locked
797 20150523.101849.000 79257289999 909631202.90250 No -0.0488758436107 Locked
798 20150523.101850.000 79274789999 909833263.81780 No -0.04893722711651 Locked
799 20150523.101851.000 79292289999 910035323.93410 No -0.04899861057487 Locked
800 20150523.101852.000 79309789999 910237383.26600 No -0.04905999398666 Locked
801 20150523.101853.000 79327289999 910439441.78890 No -0.04912137735042 Locked
802 20150523.101854.000 79344789999 910641499.51850 No -0.04918276066708 Locked
803 20150523.101855.000 79362289999 910843556.44090 No -0.04924414393581 Locked
804 20150523.101856.000 79379789999 911045612.55500 No -0.04930552715655 Locked
805 20150523.101857.000 79397289999 911247667.87770 No -0.04936691033031 Locked
806 20150523.101858.000 79414789999 911449722.39780 No -0.04942829345641 Locked
807 20150523.101859.000 79432289999 911651776.11910 No -0.04948967653508 Locked
808 20150523.101900.000 79449789999 911853829.03990 No -0.04955105956622 Locked
809 20150523.101901.000 79467289999 912055881.16720 No -0.04961244255025 Locked
810 20150523.101902.000 79484789999 912257932.47580 No -0.04967382548567 Locked
811 20150523.101903.000 79502289999 912459982.99870 No -0.04973520837444 Locked
812 20150523.101904.000 79519789999 912662032.71590 No -0.04979659121538 Locked
813 20150523.101905.000 79537289999 912864081.62610 No -0.0498579740084 Locked
814 20150523.101906.000 79554789999 913066129.73680 No -0.04991935675395 Locked
815 20150523.101907.000 79572289999 913268177.04780 No -0.04998073945202 Locked
816 20150523.101908.000 79589789999 913470223.55560 No -0.0500421221024 Locked
817 20150523.101909.000 79607289999 913672269.25830 No -0.05010350470498 Locked
818 20150523.101910.000 79624789999 913874314.16330 No -0.0501648872602 Locked
819 20150523.101911.000 79642289999 914076358.26660 No -0.05022626976782 Locked
820 20150523.101912.000 79659789999 914278401.56100 No -0.05028765222741 Locked
821 20150523.101913.000 79677289999 914480444.06080 No -0.05034903463982 Locked
822 20150523.101914.000 79694789999 914682485.74960 No -0.05041041700408 Locked
823 20150523.101915.000 79712289999 914884526.65220 No -0.05047179932166 Locked
824 20150523.101916.000 79729789999 915086566.73820 No -0.05053318159076 Locked
825 20150523.101917.000 79747289999 915288606.02400 No -0.05059456381234 Locked
826 20150523.101918.000 79764789999 915490644.51420 No -0.05065594598669 Locked
827 20150523.101919.000 79782289999 915692682.20190 No -0.05071732811339 Locked
828 20150523.101920.000 79799789999 915894719.07160 No -0.05077871019153 Locked
829 20150523.101921.000 79817289999 916096755.15180 No -0.05084009222279 Locked
830 20150523.101922.000 79834789999 916298790.41950 No -0.05090147420581 Locked
831 20150523.101923.000 79852289999 916500824.89470 No -0.05096285614177 Locked
832 20150523.101924.000 79869789999 916702858.55440 No -0.05102423802931 Locked
833 20150523.101925.000 79887289999 916904891.41350 No -0.05108561986932 Locked
834 20150523.101926.000 79904789999 917106923.47350 No -0.05114700166189 Locked
835 20150523.101927.000 79922289999 917308954.72630 No -0.05120838340653 Locked
836 20150523.101928.000 79939789999 917510985.17710 No -0.05126976510355 Locked
837 20150523.101929.000 79957289999 917713014.82820 No -0.05133114675309 Locked
838 20150523.101930.000 79974789999 917915043.67220 No -0.05139252835471 Locked
839 20150523.101931.000 79992289999 918117071.71560 No -0.0514539099088 Locked
840 20150523.101932.000 80009789999 918319098.95120 No -0.05151529141492 Locked
841 20150523.101933.000 80027289999 918521125.38940 No -0.0515766728737 Locked
842 20150523.101934.000 80044789999 918723151.01410 No -0.05163805428418 Locked
843 20150523.101935.000 80062289999 918925175.82970 No -0.05169943564662 Locked
844 20150523.101936.000 80079789999 919127199.83520 No -0.05176081696096 Locked
845 20150523.101937.000 80097289999 919329223.05090 No -0.05182219822841 Locked
846 20150523.101938.000 80114789999 919531245.45860 No -0.05188357944789 Locked
847 20150523.101939.000 80132289999 919733267.05500 No -0.05194496061919 Locked
848 20150523.101940.000 80149789999 919935287.85210 No -0.05200634174304 Locked
849 20150523.101941.000 80167289999 920137307.83980 No -0.05206772281883 Locked
850 20150523.101942.000 80184789999 920339327.02900 No -0.05212910384721 Locked
851 20150523.101943.000 80202289999 920541345.40200 No -0.05219048482714 Locked
852 20150523.101944.000 80219789999 920743362.97910 No -0.0522518657598 Locked
853 20150523.101945.000 80237289999 920945379.74800 No -0.05231324664448 Locked
854 20150523.101946.000 80254789999 921147395.71790 No -0.05237462748172 Locked
855 20150523.101947.000 80272289999 921349410.88950 No -0.05243600827156 Locked
856 20150523.101948.000 80289789999 921551425.24900 No -0.05249738901319 Locked
857 20150523.101949.000 80307289999 921753438.78920 No -0.05255876970617 Locked
858 20150523.101950.000 80324789999 921955451.54850 No -0.05262015035279 Locked
859 20150523.101951.000 80342289999 922157463.49190 No -0.05268153095096 Locked
860 20150523.101952.000 80359789999 922359474.63480 No -0.0527429115016 Locked
861 20150523.101953.000 80377289999 922561484.96830 No -0.05280429200419 Locked
862 20150523.101954.000 80394789999 922763494.48090 No -0.05286567245804 Locked
863 20150523.101955.000 80412289999 922965503.21210 No -0.05292705286549 Locked
864 20150523.101956.000 80429789999 923167511.11300 No -0.05298843322365 Locked
865 20150523.101957.000 80447289999 923369518.20890 No -0.05304981353401 Locked
866 20150523.101958.000 80464789999 923571524.51240 No -0.05311119379732 Locked
867 20150523.101959.000 80482289999 923773530.00110 No -0.05317257401226 Locked
868 20150523.102000.000 80499789999 923975534.67940 No -0.05323395417908 Locked
869 20150523.102001.000 80517289999 924177538.54820 No -0.05329533429783 Locked
870 20150523.102002.000 80534789999 924379541.60740 No -0.05335671436852 Locked
871 20150523.102003.000 80552289999 924581543.86700 No -0.05341809439173 Locked
872 20150523.102004.000 80569789999 924783545.31030 No -0.05347947436648 Locked
873 20150523.102005.000 80587289999 924985545.95150 No -0.0535408542936 Locked
874 20150523.102006.000 80604789999 925187545.79210 No -0.05360223417319 Locked
875 20150523.102007.000 80622289999 925389544.81370 No -0.05366361400415 Locked
876 20150523.102008.000 80639789999 925591543.02920 No -0.05372499378725 Locked
877 20150523.102009.000 80657289999 925793540.44410 No -0.05378637352282 Locked
878 20150523.102010.000 80674789999 925995537.03920 No -0.05384775320971 Locked
879 20150523.102011.000 80692289999 926197532.83470 No -0.05390913284913 Locked
880 20150523.102012.000 80709789999 926399527.81500 No -0.05397051244014 Locked
881 20150523.102013.000 80727289999 926601521.99070 No -0.05403189198339 Locked
882 20150523.102014.000 80744789999 926803515.36780 No -0.05409327147921 Locked
883 20150523.102015.000 80762289999 927005507.92940 No -0.05415465092662 Locked
884 20150523.102016.000 80779789999 927207499.67780 No -0.05421603032575 Locked
885 20150523.102017.000 80797289999 927409490.61970 No -0.05427740967699 Locked
886 20150523.102018.000 80814789999 927611480.74820 No -0.05433878897994 Locked
887 20150523.102019.000 80832289999 927813470.09120 No -0.05440016823625 Locked
888 20150523.102020.000 80849789999 928015458.61520 No -0.05446154744393 Locked
889 20150523.102021.000 80867289999 928217446.33120 No -0.05452292660364 Locked
890 20150523.102022.000 80884789999 928419433.23000 No -0.05458430571483 Locked
891 20150523.102023.000 80902289999 928621419.32670 No -0.05464568477839 Locked
892 20150523.102024.000 80919789999 928823404.61590 No -0.05470706379401 Locked
893 20150523.102025.000 80937289999 929025389.10010 No -0.05476844276184 Locked
894 20150523.102026.000 80954789999 929227372.76830 No -0.05482982168122 Locked
895 20150523.102027.000 80972289999 929429355.63410 No -0.05489120055295 Locked
896 20150523.102028.000 80989789999 929631337.69200 No -0.05495257937672 Locked
897 20150523.102029.000 81007289999 929833318.93390 No -0.05501395815204 Locked
898 20150523.102030.000 81024789999 930035299.36290 No -0.0550753368791 Locked
899 20150523.102031.000 81042289999 930237278.97470 No -0.05513671555763 Locked
900 20150523.102032.000 81059789999 930439257.78170 No -0.05519809418838 Locked
901 20150523.102033.000 81077289999 930641235.77560 No -0.05525947277085 Locked
902 20150523.102034.000 81094789999 930843212.96370 No -0.05532085130549 Locked
903 20150523.102035.000 81112289999 931045189.33090 No -0.05538222979138 Locked
904 20150523.102036.000 81129789999 931247164.89850 No -0.05544360822979 Locked
905 20150523.102037.000 81147289999 931449139.65870 No -0.05550498662027 Locked
906 20150523.102038.000 81164789999 931651113.59730 No -0.05556636496197 Locked
907 20150523.102039.000 81182289999 931853086.72440 No -0.05562774325548 Locked
908 20150523.102040.000 81199789999 932055059.04960 No -0.05568912150139 Locked
909 20150523.102041.000 81217289999 932257030.55420 No -0.05575049969857 Locked
910 20150523.102042.000 81234789999 932459001.26230 No -0.05581187784846 Locked
911 20150523.102043.000 81252289999 932660971.14900 No -0.05587325594958 Locked
912 20150523.102044.000 81269789999 932862940.23110 No -0.05593463400293 Locked
913 20150523.102045.000 81287289999 933064908.50540 No -0.05599601200832 Locked
914 20150523.102046.000 81304789999 933266875.95950 No -0.05605738996501 Locked
915 20150523.102047.000 81322289999 933468842.61640 No -0.05611876787437 Locked
916 20150523.102048.000 81339789999 933670808.45790 No -0.05618014573531 Locked
917 20150523.102049.000 81357289999 933872773.49150 No -0.05624152354829 Locked
918 20150523.102050.000 81374789999 934074737.70530 No -0.05630290131259 Locked
919 20150523.102051.000 81392289999 934276701.10710 No -0.05636427902868 Locked
920 20150523.102052.000 81409789999 934478663.69190 No -0.05642565669626 Locked
921 20150523.102053.000 81427289999 934680625.46720 No -0.05648703431578 Locked
922 20150523.102054.000 81444789999 934882586.42180 No -0.05654841188657 Locked
923 20150523.102055.000 81462289999 935084546.57870 No -0.05660978941 Locked
924 20150523.102056.000 81479789999 935286505.89850 No -0.05667116688373 Locked
925 20150523.102057.000 81497289999 935488464.41390 No -0.0567325443097 Locked
926 20150523.102058.000 81514789999 935690422.12490 No -0.05679392168791 Locked
927 20150523.102059.000 81532289999 935892379.00740 No -0.05685529901692 Locked
928 20150523.102100.000 81549789999 936094335.09050 No -0.05691667629848 Locked
929 20150523.102101.000 81567289999 936296290.34350 No -0.05697805353075 Locked
930 20150523.102102.000 81584789999 936498244.80560 No -0.05703943071606 Locked
931 20150523.102103.000 81602289999 936700198.43950 No -0.05710080785219 Locked
932 20150523.102104.000 81619789999 936902151.26880 No -0.05716218494056 Locked
933 20150523.102105.000 81637289999 937104103.28570 No -0.05722356198069 Locked
934 20150523.102106.000 81654789999 937306054.48270 No -0.05728493897214 Locked
935 20150523.102107.000 81672289999 937508004.88030 No -0.05734631591612 Locked
936 20150523.102108.000 81689789999 937709954.45490 No -0.05740769281124 Locked
937 20150523.102109.000 81707289999 937911903.21650 No -0.0574690696581 Locked
938 20150523.102110.000 81724789999 938113851.17290 No -0.05753044645714 Locked
939 20150523.102111.000 81742289999 938315798.30200 No -0.05759182320706 Locked
940 20150523.102112.000 81759789999 938517744.61950 No -0.0576531999088 Locked
941 20150523.102113.000 81777289999 938719690.12590 No -0.05771457656238 Locked
942 20150523.102114.000 81794789999 938921634.81740 No -0.05777595316758 Locked
943 20150523.102115.000 81812289999 939123578.69930 No -0.0578373297247 Locked
944 20150523.102116.000 81829789999 939325521.77220 No -0.05789870623379 Locked
945 20150523.102117.000 81847289999 939527464.02190 No -0.05796008269401 Locked
946 20150523.102118.000 81864789999 939729405.44840 No -0.05802145910535 Locked
947 20150523.102119.000 81882289999 939931346.06850 No -0.05808283546882 Locked
948 20150523.102120.000 81899789999 940133285.87560 No -0.05814421178401 Locked
949 20150523.102121.000 81917289999 940335224.86470 No -0.05820558805063 Locked
950 20150523.102122.000 81934789999 940537163.04980 No -0.05826696426952 Locked
951 20150523.102123.000 81952289999 940739100.41790 No -0.0583283404399 Locked
952 20150523.102124.000 81969789999 940941036.97100 No -0.05838971656189 Locked
953 20150523.102125.000 81987289999 941142972.70390 No -0.05845109263518 Locked
954 20150523.102126.000 82004789999 941344907.62530 No -0.05851246866029 Locked
955 20150523.102127.000 82022289999 941546841.72510 No -0.05857384463662 Locked
956 20150523.102128.000 82039789999 941748775.02170 No -0.05863522056526 Locked
957 20150523.102129.000 82057289999 941950707.48400 No -0.05869659644437 Locked
958 20150523.102130.000 82074789999 942152639.14200 No -0.05875797227572 Locked
959 20150523.102131.000 82092289999 942354569.97290 No -0.05881934805796 Locked
960 20150523.102132.000 82109789999 942556499.98600 No -0.05888072379165 Locked
961 20150523.102133.000 82127289999 942758429.19350 No -0.05894209947751 Locked
962 20150523.102134.000 82144789999 942960357.58770 No -0.05900347511508 Locked
963 20150523.102135.000 82162289999 943162285.16000 No -0.05906485070385 Locked
964 20150523.102136.000 82179789999 943364211.90700 No -0.05912622624362 Locked
965 20150523.102137.000 82197289999 943566137.84740 No -0.05918760173549 Locked
966 20150523.102138.000 82214789999 943768062.96430 No -0.05924897717848 Locked
967 20150523.102139.000 82232289999 943969987.27640 No -0.05931035257368 Locked
968 20150523.102140.000 82249789999 944171910.76560 No -0.05937172792002 Locked
969 20150523.102141.000 82267289999 944373833.43340 No -0.05943310321759 Locked
970 20150523.102142.000 82284789999 944575755.28870 No -0.05949447846692 Locked
971 20150523.102143.000 82302289999 944777676.32530 No -0.05955585366764 Locked
972 20150523.102144.000 82319789999 944979596.54950 No -0.05961722882013 Locked
973 20150523.102145.000 82337289999 945181515.95450 No -0.05967860392398 Locked
974 20150523.102146.000 82354789999 945383434.54190 No -0.05973997897928 Locked
975 20150523.102147.000 82372289999 945585352.30160 No -0.05980135398544 Locked
976 20150523.102148.000 82389789999 945787269.25090 No -0.05986272894349 Locked
977 20150523.102149.000 82407289999 945989185.38380 No -0.05992410385306 Locked
978 20150523.102150.000 82424789999 946191100.69190 No -0.05998547871366 Locked
979 20150523.102151.000 82442289999 946393015.19890 No -0.0600468535267 Locked
980 20150523.102152.000 82459789999 946594928.87560 No -0.06010822829044 Locked
981 20150523.102153.000 82477289999 946796841.75010 No -0.06016960300655 Locked
982 20150523.102154.000 82494789999 946998753.78670 No -0.06023097767291 Locked
983 20150523.102155.000 82512289999 947200665.01280 No -0.06029235229115 Locked
984 20150523.102156.000 82529789999 947402575.42580 No -0.06035372686111 Locked
985 20150523.102157.000 82547289999 947604485.00960 No -0.06041510138184 Locked
986 20150523.102158.000 82564789999 947806393.77850 No -0.06047647585419 Locked
987 20150523.102159.000 82582289999 948008301.72950 No -0.06053785027797 Locked
988 20150523.102200.000 82599789999 948210208.85830 No -0.06059922465294 Locked
989 20150523.102201.000 82617289999 948412115.17580 No -0.06066059897974 Locked
990 20150523.102202.000 82634789999 948614020.66850 No -0.06072197325757 Locked
991 20150523.102203.000 82652289999 948815925.34950 No -0.0607833474872 Locked
992 20150523.102204.000 82669789999 949017829.20790 No -0.06084472166799 Locked
993 20150523.102205.000 82687289999 949219732.24830 No -0.06090609580022 Locked
994 20150523.102206.000 82704789999 949421634.46610 No -0.0609674698836 Locked
995 20150523.102207.000 82722289999 949623535.86590 No -0.06102884391842 Locked
996 20150523.102208.000 82739789999 949825436.45670 No -0.06109021790521 Locked
997 20150523.102209.000 82757289999 950027336.21740 No -0.0611515918427 Locked
998 20150523.102210.000 82774789999 950229235.16660 No -0.06121296573202 Locked
999 20150523.102211.000 82792289999 950431133.28830 No -0.06127433957221 Locked
1000 20150523.102212.000 82809789999 950633030.57750 No -0.06133571336296 Locked
1001 20150523.102213.000 82827289999 950834927.07330 No -0.06139708710661 Locked
1002 20150523.102214.000 82844789999 951036822.72990 No -0.06145846080044 Locked
1003 20150523.102215.000 82862289999 951238717.56610 No -0.06151983444555 Locked
1004 20150523.102216.000 82879789999 951440611.58480 No -0.06158120804213 Locked
1005 20150523.102217.000 82897289999 951642504.77490 No -0.06164258158951 Locked
1006 20150523.102218.000 82914789999 951844397.15950 No -0.06170395508906 Locked
1007 20150523.102219.000 82932289999 952046288.71070 No -0.06176532853913 Locked
1008 20150523.102220.000 82949789999 952248179.45210 No -0.06182670194112 Locked
1009 20150523.102221.000 82967289999 952450069.36970 No -0.0618880752942 Locked
1010 20150523.102222.000 82984789999 952651958.45610 No -0.06194944859793 Locked
1011 20150523.102223.000 83002289999 952853846.73080 No -0.06201082185347 Locked
1012 20150523.102224.000 83019789999 953055734.18140 No -0.06207219506007 Locked
1013 20150523.102225.000 83037289999 953257620.80950 No -0.06213356821784 Locked
1014 20150523.102226.000 83054789999 953459506.61840 No -0.06219494132697 Locked
1015 20150523.102227.000 83072289999 953661391.61470 No -0.06225631438786 Locked
1016 20150523.102228.000 83089789999 953863275.78210 No -0.06231768739953 Locked
1017 20150523.102229.000 83107289999 954065159.14380 No -0.06237906036336 Locked
1018 20150523.102230.000 83124789999 954267041.67460 No -0.06244043327786 Locked
1019 20150523.102231.000 83142289999 954468923.37280 No -0.06250180614293 Locked
1020 20150523.102232.000 83159789999 954670804.25600 No -0.0625631789596 Locked
1021 20150523.102233.000 83177289999 954872684.32100 No -0.0626245517277 Locked
1022 20150523.102234.000 83194789999 955074563.56320 No -0.06268592444694 Locked
1023 20150523.102235.000 83212289999 955276441.97920 No -0.06274729711713 Locked
1024 20150523.102236.000 83229789999 955478319.57500 No -0.06280866973862 Locked
1025 20150523.102237.000 83247289999 955680196.35400 No -0.06287004231162 Locked
1026 20150523.102238.000 83264789999 955882072.30560 No -0.06293141483549 Locked
1027 20150523.102239.000 83282289999 956083947.43550 No -0.06299278731057 Locked
1028 20150523.102240.000 83299789999 956285821.74160 No -0.06305415973674 Locked
1029 20150523.102241.000 83317289999 956487695.21740 No -0.06311553211362 Locked
1030 20150523.102242.000 83334789999 956689567.87450 No -0.06317690444188 Locked
1031 20150523.102243.000 83352289999 956891439.70800 No -0.06323827672124 Locked
1032 20150523.102244.000 83369789999 957093310.72960 No -0.0632996489524 Locked
1033 20150523.102245.000 83387289999 957295180.92330 No -0.06336102113441 Locked
1034 20150523.102246.000 83404789999 957497050.29040 No -0.06342239326733 Locked
1035 20150523.102247.000 83422289999 957698918.83990 No -0.06348376535171 Locked
1036 20150523.102248.000 83439789999 957900786.55570 No -0.06354513738659 Locked
1037 20150523.102249.000 83457289999 958102653.45780 No -0.06360650937316 Locked
1038 20150523.102250.000 83474789999 958304519.53410 No -0.0636678813107 Locked
1039 20150523.102251.000 83492289999 958506384.77820 No -0.06372925319883 Locked
1040 20150523.102252.000 83509789999 958708249.21710 No -0.06379062503915 Locked
1041 20150523.102253.000 83527289999 958910112.81950 No -0.06385199682981 Locked
1042 20150523.102254.000 83544789999 959111975.60340 No -0.06391336857186 Locked
1043 20150523.102255.000 83562289999 959313837.55900 No -0.06397474026474 Locked
1044 20150523.102256.000 83579789999 959515698.69730 No -0.0640361119091 Locked
1045 20150523.102257.000 83597289999 959717559.00530 No -0.06409748350415 Locked
1046 20150523.102258.000 83614789999 959919418.49020 No -0.06415885505034 Locked
1047 20150523.102259.000 83632289999 960121277.15970 No -0.06422022654811 Locked
1048 20150523.102300.000 83649789999 960323135.00740 No -0.06428159799709 Locked
1049 20150523.102301.000 83667289999 960524992.00730 No -0.06434296939573 Locked
1050 20150523.102302.000 83684789999 960726848.19280 No -0.06440434074602 Locked
1051 20150523.102303.000 83702289999 960928703.56220 No -0.06446571204785 Locked
1052 20150523.102304.000 83719789999 961130558.09850 No -0.06452708330022 Locked
1053 20150523.102305.000 83737289999 961332411.81260 No -0.06458845450377 Locked
1054 20150523.102306.000 83754789999 961534264.70430 No -0.0646498256585 Locked
1055 20150523.102307.000 83772289999 961736116.77280 No -0.06471119676434 Locked
1056 20150523.102308.000 83789789999 961937968.02220 No -0.06477256782156 Locked
1057 20150523.102309.000 83807289999 962139818.44320 No -0.06483393882959 Locked
1058 20150523.102310.000 83824789999 962341668.03090 No -0.06489530978814 Locked
1059 20150523.102311.000 83842289999 962543516.80070 No -0.06495668069813 Locked
1060 20150523.102312.000 83859789999 962745364.74210 No -0.06501805155894 Locked
1061 20150523.102313.000 83877289999 962947211.85320 No -0.06507942237045 Locked
1062 20150523.102314.000 83894789999 963149058.14960 No -0.06514079313359 Locked
1063 20150523.102315.000 83912289999 963350903.60490 No -0.06520216384679 Locked
1064 20150523.102316.000 83929789999 963552748.23470 No -0.06526353451097 Locked
1065 20150523.102317.000 83947289999 963754592.03770 No -0.06532490512607 Locked
1066 20150523.102318.000 83964789999 963956435.02880 No -0.06538627569296 Locked
1067 20150523.102319.000 83982289999 964158277.18330 No -0.06544764621018 Locked
1068 20150523.102320.000 83999789999 964360118.51250 No -0.0655090166784 Locked
1069 20150523.102321.000 84017289999 964561959.00940 No -0.0655703870972 Locked
1070 20150523.102322.000 84034789999 964763798.68470 No -0.06563175746722 Locked
1071 20150523.102323.000 84052289999 964965637.53700 No -0.06569312778838 Locked
1072 20150523.102324.000 84069789999 965167475.56190 No -0.06575449806041 Locked
1073 20150523.102325.000 84087289999 965369312.75700 No -0.06581586828317 Locked
1074 20150523.102326.000 84104789999 965571149.12650 No -0.06587723845691 Locked
1075 20150523.102327.000 84122289999 965772984.66870 No -0.06593860858154 Locked
1076 20150523.102328.000 84139789999 965974819.37450 No -0.0659999786565 Locked
1077 20150523.102329.000 84157289999 966176653.25580 No -0.06606134868251 Locked
1078 20150523.102330.000 84174789999 966378486.30970 No -0.0661227186594 Locked
1079 20150523.102331.000 84192289999 966580318.53520 No -0.0661840885871 Locked
1080 20150523.102332.000 84209789999 966782149.92940 No -0.06624545846544 Locked
1081 20150523.102333.000 84227289999 966983980.48990 No -0.06630682829428 Locked
1082 20150523.102334.000 84244789999 967185810.22130 No -0.0663681980739 Locked
1083 20150523.102335.000 84262289999 967387639.13610 No -0.06642956780503 Locked
1084 20150523.102336.000 84279789999 967589467.20920 No -0.06649093748619 Locked
1085 20150523.102337.000 84297289999 967791294.46760 No -0.06655230711898 Locked
1086 20150523.102338.000 84314789999 967993120.90100 No -0.06661367670278 Locked
1087 20150523.102339.000 84332289999 968194946.49610 No -0.06667504623681 Locked
1088 20150523.102340.000 84349789999 968396771.27880 No -0.0667364157226 Locked
1089 20150523.102341.000 84367289999 968598595.22850 No -0.06679778515894 Locked
1090 20150523.102342.000 84384789999 968800418.34140 No -0.06685915454559 Locked
1091 20150523.102343.000 84402289999 969002240.62280 No -0.06692052388288 Locked
1092 20150523.102344.000 84419789999 969204062.09820 No -0.06698189317231 Locked
1093 20150523.102345.000 84437289999 969405882.71940 No -0.06704326241102 Locked
1094 20150523.102346.000 84454789999 969607702.52540 No -0.06710463160133 Locked
1095 20150523.102347.000 84472289999 969809521.51070 No -0.06716600074291 Locked
1096 20150523.102348.000 84489789999 970011339.65020 No -0.06722736983428 Locked
1097 20150523.102349.000 84507289999 970213156.96520 No -0.06728873887669 Locked
1098 20150523.102350.000 84524789999 970414973.45320 No -0.06735010787 Locked
1099 20150523.102351.000 84542289999 970616789.11180 No -0.06741147681407 Locked
1100 20150523.102352.000 84559789999 970818603.93220 No -0.06747284570837 Locked
1101 20150523.102353.000 84577289999 971020417.93980 No -0.06753421455441 Locked
1102 20150523.102354.000 84594789999 971222231.10530 No -0.06759558335045 Locked
1103 20150523.102355.000 84612289999 971424043.45370 No -0.06765695209798 Locked
1104 20150523.102356.000 84629789999 971625854.96920 No -0.06771832079605 Locked
1105 20150523.102357.000 84647289999 971827665.63700 No -0.0677796894438 Locked
1106 20150523.102358.000 84664789999 972029475.47760 No -0.06784105804243 Locked
1107 20150523.102359.000 84682289999 972231284.48800 No -0.06790242659177 Locked
1108 20150523.102400.000 84699789999 972433092.67930 No -0.06796379509247 Locked
1109 20150523.102401.000 84717289999 972634900.02180 No -0.06802516354278 Locked
1110 20150523.102402.000 84734789999 972836706.53660 No -0.06808653194395 Locked
1111 20150523.102403.000 84752289999 973038512.23740 No -0.06814790029679 Locked
1112 20150523.102404.000 84769789999 973240317.09260 No -0.06820926859942 Locked
1113 20150523.102405.000 84787289999 973442121.11860 No -0.06827063685282 Locked
1114 20150523.102406.000 84804789999 973643924.30900 No -0.0683320050566 Locked
1115 20150523.102407.000 84822289999 973845726.66780 No -0.06839337321101 Locked
1116 20150523.102408.000 84839789999 974047528.19870 No -0.06845474131627 Locked
1117 20150523.102409.000 84857289999 974249328.90310 No -0.06851610937245 Locked
1118 20150523.102410.000 84874789999 974451128.77080 No -0.06857747737896 Locked
1119 20150523.102411.000 84892289999 974652927.81270 No -0.06863884533643 Locked
1120 20150523.102412.000 84909789999 974854726.01530 No -0.06870021324408 Locked
1121 20150523.102413.000 84927289999 975056523.39890 No -0.06876158110309 Locked
1122 20150523.102414.000 84944789999 975258319.93720 No -0.06882294891192 Locked
1123 20150523.102415.000 84962289999 975460115.65600 No -0.06888431667209 Locked
1124 20150523.102416.000 84979789999 975661910.53790 No -0.06894568438257 Locked
1125 20150523.102417.000 84997289999 975863704.59300 No -0.06900705204396 Locked
1126 20150523.102418.000 85014789999 976065497.81140 No -0.06906841965568 Locked
1127 20150523.102419.000 85032289999 976267290.20040 No -0.06912978721814 Locked
1128 20150523.102420.000 85049789999 976469081.75390 No -0.06919115473101 Locked
1129 20150523.102421.000 85067289999 976670872.49000 No -0.06925252219534 Locked
1130 20150523.102422.000 85084789999 976872662.37810 No -0.06931388960932 Locked
1131 20150523.102423.000 85102289999 977074451.44360 No -0.06937525697446 Locked
1132 20150523.102424.000 85119789999 977276239.66600 No -0.06943662428955 Locked
1133 20150523.102425.000 85137289999 977478027.05430 No -0.0694979915551 Locked
1134 20150523.102426.000 85154789999 977679813.61350 No -0.06955935877144 Locked
1135 20150523.102427.000 85172289999 977881599.35890 No -0.06962072593945 Locked
1136 20150523.102428.000 85189789999 978083384.24110 No -0.06968209305622 Locked
1137 20150523.102429.000 85207289999 978285168.30160 No -0.0697434601242 Locked
1138 20150523.102430.000 85224789999 978486951.51820 No -0.06980482714207 Locked
1139 20150523.102431.000 85242289999 978688733.91540 No -0.06986619411129 Locked
1140 20150523.102432.000 85259789999 978890515.46020 No -0.0699275610299 Locked
1141 20150523.102433.000 85277289999 979092296.17880 No -0.06998892789946 Locked
1142 20150523.102434.000 85294789999 979294076.06180 No -0.0700502947194 Locked
1143 20150523.102435.000 85312289999 979495855.11880 No -0.07011166149031 Locked
1144 20150523.102436.000 85329789999 979697633.33950 No -0.07017302821155 Locked
1145 20150523.102437.000 85347289999 979899410.72690 No -0.07023439488333 Locked
1146 20150523.102438.000 85364789999 980101187.29440 No -0.07029576150642 Locked
1147 20150523.102439.000 85382289999 980302963.01630 No -0.0703571280793 Locked
1148 20150523.102440.000 85399789999 980504737.90630 No -0.0704184946028 Locked
1149 20150523.102441.000 85417289999 980706511.96050 No -0.07047986107667 Locked
1150 20150523.102442.000 85434789999 980908285.18250 No -0.07054122750112 Locked
1151 20150523.102443.000 85452289999 981110057.56990 No -0.07060259387603 Locked
1152 20150523.102444.000 85469789999 981311829.12230 No -0.07066396020136 Locked
1153 20150523.102445.000 85487289999 981513599.84640 No -0.07072532647751 Locked
1154 20150523.102446.000 85504789999 981715369.73950 No -0.07078669270432 Locked
1155 20150523.102447.000 85522289999 981917138.79370 No -0.07084805888132 Locked
1156 20150523.102448.000 85539789999 982118907.00160 No -0.07090942500807 Locked
1157 20150523.102449.000 85557289999 982320674.38090 No -0.07097079108563 Locked
1158 20150523.102450.000 85574789999 982522440.91690 No -0.07103215711312 Locked
1159 20150523.102451.000 85592289999 982724206.60150 No -0.07109352309005 Locked
1160 20150523.102452.000 85609789999 982925971.46380 No -0.07115488901816 Locked
1161 20150523.102453.000 85627289999 983127735.48900 No -0.07121625489658 Locked
1162 20150523.102454.000 85644789999 983329498.68460 No -0.07127762072573 Locked
1163 20150523.102455.000 85662289999 983531261.05140 No -0.07133898650568 Locked
1164 20150523.102456.000 85679789999 983733022.56140 No -0.07140035223476 Locked
1165 20150523.102457.000 85697289999 983934783.24750 No -0.07146171791491 Locked
1166 20150523.102458.000 85714789999 984136543.09890 No -0.07152308354551 Locked
1167 20150523.102459.000 85732289999 984338302.11430 No -0.07158444912648 Locked
1168 20150523.102500.000 85749789999 984540060.29060 No -0.07164581465762 Locked
1169 20150523.102501.000 85767289999 984741817.63490 No -0.07170718013937 Locked
1170 20150523.102502.000 85784789999 984943574.13550 No -0.07176854557102 Locked
1171 20150523.102503.000 85802289999 985145329.81580 No -0.07182991095396 Locked
1172 20150523.102504.000 85819789999 985347084.65380 No -0.0718912762869 Locked
1173 20150523.102505.000 85837289999 985548838.66250 No -0.0719526415706 Locked
1174 20150523.102506.000 85854789999 985750591.81560 No -0.07201400680349 Locked
1175 20150523.102507.000 85872289999 985952344.15420 No -0.07207537198803 Locked
1176 20150523.102508.000 85889789999 986154095.65490 No -0.07213673712282 Locked
1177 20150523.102509.000 85907289999 986355846.31450 No -0.07219810220767 Locked
1178 20150523.102510.000 85924789999 986557596.13210 No -0.07225946724253 Locked
1179 20150523.102511.000 85942289999 986759345.12200 No -0.07232083222824 Locked
1180 20150523.102512.000 85959789999 986961093.26970 No -0.07238219716395 Locked
1181 20150523.102513.000 85977289999 987162840.57610 No -0.07244356204971 Locked
1182 20150523.102514.000 85994789999 987364587.04040 No -0.07250492688547 Locked
1183 20150523.102515.000 86012289999 987566332.66660 No -0.07256629167148 Locked
1184 20150523.102516.000 86029789999 987768077.45190 No -0.07262765640755 Locked
1185 20150523.102517.000 86047289999 987969821.40620 No -0.07268902109428 Locked
1186 20150523.102518.000 86064789999 988171564.51710 No -0.07275038573094 Locked
1187 20150523.102519.000 86082289999 988373306.80010 No -0.07281175031844 Locked
1188 20150523.102520.000 86099789999 988575048.23660 No -0.07287311485568 Locked
1189 20150523.102521.000 86117289999 988776788.83800 No -0.07293447934335 Locked
1190 20150523.102522.000 86134789999 988978528.60770 No -0.07299584378163 Locked
1191 20150523.102523.000 86152289999 989180267.51920 No -0.07305720816895 Locked
1192 20150523.102524.000 86169789999 989382005.59740 No -0.0731185725068 Locked
1193 20150523.102525.000 86187289999 989583742.85290 No -0.0731799367958 Locked
1194 20150523.102526.000 86204789999 989785479.26140 No -0.07324130103451 Locked
1195 20150523.102527.000 86222289999 989987214.83200 No -0.07330266522348 Locked
1196 20150523.102528.000 86239789999 990188949.57260 No -0.07336402936316 Locked
1197 20150523.102529.000 86257289999 990390683.47350 No -0.07342539345299 Locked
1198 20150523.102530.000 86274789999 990592416.52060 No -0.07348675749213 Locked
1199 20150523.102531.000 86292289999 990794148.74140 No -0.0735481214822 Locked
1200 20150523.102532.000 86309789999 990995880.11900 No -0.07360948542221 Locked
1201 20150523.102533.000 86327289999 991197610.66140 No -0.07367084931264 Locked
1202 20150523.102534.000 86344789999 991399340.36750 No -0.07373221315341 Locked
1203 20150523.102535.000 86362289999 991601069.23100 No -0.07379357694414 Locked
1204 20150523.102536.000 86379789999 991802797.25910 No -0.07385494068529 Locked
1205 20150523.102537.000 86397289999 992004524.43310 No -0.07391630437571 Locked
1206 20150523.102538.000 86414789999 992206250.76970 No -0.07397766801642 Locked
1207 20150523.102539.000 86432289999 992407976.27870 No -0.074039031608 Locked
1208 20150523.102540.000 86449789999 992609700.94870 No -0.07410039514975 Locked
1209 20150523.102541.000 86467289999 992811424.77060 No -0.07416175864116 Locked
1210 20150523.102542.000 86484789999 993013147.75420 No -0.07422312208279 Locked
1211 20150523.102543.000 86502289999 993214869.89180 No -0.07428448547419 Locked
1212 20150523.102544.000 86519789999 993416591.19700 No -0.07434584881617 Locked
1213 20150523.102545.000 86537289999 993618311.65180 No -0.07440721210765 Locked
1214 20150523.102546.000 86554789999 993820031.28070 No -0.0744685753501 Locked
1215 20150523.102547.000 86572289999 994021750.05620 No -0.07452993854188 Locked
1216 20150523.102548.000 86589789999 994223467.99590 No -0.07459130168404 Locked
1217 20150523.102549.000 86607289999 994425185.08240 No -0.07465266477554 Locked
1218 20150523.102550.000 86624789999 994626901.33370 No -0.07471402781745 Locked
1219 20150523.102551.000 86642289999 994828616.75550 No -0.07477539081011 Locked
1220 20150523.102552.000 86659789999 995030331.31850 No -0.07483675375178 Locked
1221 20150523.102553.000 86677289999 995232045.04710 No -0.07489811664391 Locked
1222 20150523.102554.000 86694789999 995433757.93580 No -0.07495947948617 Locked
1223 20150523.102555.000 86712289999 995635469.98980 No -0.07502084227887 Locked
1224 20150523.102556.000 86729789999 995837181.19290 No -0.07508220502106 Locked
1225 20150523.102557.000 86747289999 996038891.55890 No -0.07514356771354 Locked
1226 20150523.102558.000 86764789999 996240601.08100 No -0.07520493035591 Locked
1227 20150523.102559.000 86782289999 996442309.76200 No -0.07526629294835 Locked
1228 20150523.102600.000 86799789999 996644017.60150 No -0.07532765549082 Locked
1229 20150523.102601.000 86817289999 996845724.59630 No -0.07538901798314 Locked
1230 20150523.102602.000 86834789999 997047430.75260 No -0.07545038042568 Locked
1231 20150523.102603.000 86852289999 997249136.06110 No -0.07551174281787 Locked
1232 20150523.102604.000 86869789999 997450840.53350 No -0.07557310516043 Locked
1233 20150523.102605.000 86887289999 997652544.15720 No -0.0756344674526 Locked
1234 20150523.102606.000 86904789999 997854246.94940 No -0.07569582969539 Locked
1235 20150523.102607.000 86922289999 998055948.88880 No -0.07575719188756 Locked
1236 20150523.102608.000 86939789999 998257649.99160 No -0.07581855403005 Locked
1237 20150523.102609.000 86957289999 998459350.24350 No -0.07587991612202 Locked
1238 20150523.102610.000 86974789999 998661049.65640 No -0.07594127816418 Locked
1239 20150523.102611.000 86992289999 998862748.21620 No -0.07600264015568 Locked
1240 20150523.102612.000 87009789999 999064445.93330 No -0.07606400209715 Locked
1241 20150523.102613.000 87027289999 999266142.80700 No -0.07612536398855 Locked
1242 20150523.102614.000 87044789999 999467838.84830 No -0.07618672583052 Locked
1243 20150523.102615.000 87062289999 999669534.03710 No -0.07624808762188 Locked
1244 20150523.102616.000 87079789999 999871228.39930 No -0.07630944936416 Locked
1245 20150523.102617.000 87097289999 1000072921.90490 No -0.07637081105558 Locked
1246 20150523.102618.000 87114789999 1000274614.58290 No -0.07643217269786 Locked
1247 20150523.102619.000 87132289999 1000476306.40680 No -0.07649353428943 Locked
1248 20150523.102620.000 87149789999 1000677997.39950 No -0.07655489583165 Locked
1249 20150523.102621.000 87167289999 1000879687.53330 No -0.07661625732287 Locked
1250 20150523.102622.000 87184789999 1001081376.82940 No -0.07667761876436 Locked
1251 20150523.102623.000 87202289999 1001283065.28630 No -0.07673898015602 Locked
1252 20150523.102624.000 87219789999 1001484752.88450 No -0.0768003414967 Locked
1253 20150523.102625.000 87237289999 1001686439.63510 No -0.07686170278705 Locked
1254 20150523.102626.000 87254789999 1001888125.56220 No -0.07692306402851 Locked
1255 20150523.102627.000 87272289999 1002089810.62290 No -0.07698442521853 Locked
1256 20150523.102628.000 87289789999 1002291494.84390 No -0.07704578635869 Locked
1257 20150523.102629.000 87307289999 1002493178.21450 No -0.07710714744836 Locked
1258 20150523.102630.000 87324789999 1002694860.73600 No -0.07716850848761 Locked
1259 20150523.102631.000 87342289999 1002896542.41280 No -0.07722986947672 Locked
1260 20150523.102632.000 87359789999 1003098223.24600 No -0.07729123041573 Locked
1261 20150523.102633.000 87377289999 1003299903.25140 No -0.0773525913056 Locked
1262 20150523.102634.000 87394789999 1003501582.39040 No -0.07741395214402 Locked
1263 20150523.102635.000 87412289999 1003703260.68580 No -0.07747531293236 Locked
1264 20150523.102636.000 87429789999 1003904938.14210 No -0.07753667367088 Locked
1265 20150523.102637.000 87447289999 1004106614.75500 No -0.07759803435932 Locked
1266 20150523.102638.000 87464789999 1004308290.51460 No -0.0776593949971 Locked
1267 20150523.102639.000 87482289999 1004509965.42710 No -0.07772075558458 Locked
1268 20150523.102640.000 87499789999 1004711639.49180 No -0.07778211612173 Locked
1269 20150523.102641.000 87517289999 1004913312.71090 No -0.07784347660867 Locked
1270 20150523.102642.000 87534789999 1005114985.08280 No -0.07790483704531 Locked
1271 20150523.102643.000 87552289999 1005316656.60880 No -0.07796619743172 Locked
1272 20150523.102644.000 87569789999 1005518327.28550 No -0.07802755776771 Locked
1273 20150523.102645.000 87587289999 1005719997.13230 No -0.07808891805442 Locked
1274 20150523.102646.000 87604789999 1005921666.12450 No -0.0781502782904 Locked
1275 20150523.102647.000 87622289999 1006123334.27630 No -0.07821163847647 Locked
1276 20150523.102648.000 87639789999 1006325001.57840 No -0.0782729986121 Locked
1277 20150523.102649.000 87657289999 1006526668.02560 No -0.07833435869697 Locked
1278 20150523.102650.000 87674789999 1006728333.62360 No -0.07839571873142 Locked
1279 20150523.102651.000 87692289999 1006929998.38090 No -0.07845707871595 Locked
1280 20150523.102652.000 87709789999 1007131662.29890 No -0.07851843865066 Locked
1281 20150523.102653.000 87727289999 1007333325.37180 No -0.07857979853518 Locked
1282 20150523.102654.000 87744789999 1007534987.58960 No -0.07864115836893 Locked
1283 20150523.102655.000 87762289999 1007736648.97820 No -0.07870251815346 Locked
1284 20150523.102656.000 87779789999 1007938309.50880 No -0.07876387788704 Locked
1285 20150523.102657.000 87797289999 1008139969.18110 No -0.07882523756966 Locked
1286 20150523.102658.000 87814789999 1008341628.02140 No -0.07888659720288 Locked
1287 20150523.102659.000 87832289999 1008543286.00000 No -0.07894795678494 Locked
1288 20150523.102700.000 87849789999 1008744943.12730 No -0.07900931631645 Locked
1289 20150523.102701.000 87867289999 1008946599.42620 No -0.07907067579878 Locked
1290 20150523.102702.000 87884789999 1009148254.86140 No -0.07913203522983 Locked
1291 20150523.102703.000 87902289999 1009349909.45280 No -0.07919339461078 Locked
1292 20150523.102704.000 87919789999 1009551563.19890 No -0.07925475394154 Locked
1293 20150523.102705.000 87937289999 1009753216.09200 No -0.07931611322165 Locked
1294 20150523.102706.000 87954789999 1009954868.14000 No -0.07937747245159 Locked
1295 20150523.102707.000 87972289999 1010156519.35020 No -0.07943883163179 Locked
1296 20150523.102708.000 87989789999 1010358169.69400 No -0.07950019076054 Locked
1297 20150523.102709.000 88007289999 1010559819.19580 No -0.0795615498393 Locked
1298 20150523.102710.000 88024789999 1010761467.83710 No -0.07962290886697 Locked
1299 20150523.102711.000 88042289999 1010963115.63800 No -0.07968426784475 Locked
1300 20150523.102712.000 88059789999 1011164762.59440 No -0.07974562677238 Locked
1301 20150523.102713.000 88077289999 1011366408.70560 No -0.07980698564983 Locked
1302 20150523.102714.000 88094789999 1011568053.95580 No -0.07986834447616 Locked
1303 20150523.102715.000 88112289999 1011769698.35680 No -0.07992970325207 Locked
1304 20150523.102716.000 88129789999 1011971341.90220 No -0.07999106197718 Locked
1305 20150523.102717.000 88147289999 1012172984.61540 No -0.08005242065288 Locked
1306 20150523.102718.000 88164789999 1012374626.45580 No -0.08011377927676 Locked
1307 20150523.102719.000 88182289999 1012576267.46040 No -0.08017513785101 Locked
1308 20150523.102720.000 88199789999 1012777907.61000 No -0.0802364963745 Locked
1309 20150523.102721.000 88217289999 1012979546.91880 No -0.08029785484807 Locked
1310 20150523.102722.000 88234789999 1013181185.37410 No -0.08035921327096 Locked
1311 20150523.102723.000 88252289999 1013382822.98390 No -0.08042057164366 Locked
1312 20150523.102724.000 88269789999 1013584459.73640 No -0.08048192996545 Locked
1313 20150523.102725.000 88287289999 1013786095.64470 No -0.08054328823712 Locked
1314 20150523.102726.000 88304789999 1013987730.70820 No -0.08060464645863 Locked
1315 20150523.102727.000 88322289999 1014189364.91830 No -0.08066600462947 Locked
1316 20150523.102728.000 88339789999 1014390998.27680 No -0.08072736274974 Locked
1317 20150523.102729.000 88357289999 1014592630.77880 No -0.08078872081917 Locked
1318 20150523.102730.000 88374789999 1014794262.43200 No -0.0808500788382 Locked
1319 20150523.102731.000 88392289999 1014995893.23890 No -0.08091143680698 Locked
1320 20150523.102732.000 88409789999 1015197523.18910 No -0.0809727947249 Locked
1321 20150523.102733.000 88427289999 1015399152.29620 No -0.08103415259275 Locked
1322 20150523.102734.000 88444789999 1015600780.54790 No -0.08109551040982 Locked
1323 20150523.102735.000 88462289999 1015802407.95450 No -0.08115686817672 Locked
1324 20150523.102736.000 88479789999 1016004034.48800 No -0.08121822589177 Locked
1325 20150523.102737.000 88497289999 1016205660.18370 No -0.08127958355708 Locked
1326 20150523.102738.000 88514789999 1016407285.03410 No -0.08134094117221 Locked
1327 20150523.102739.000 88532289999 1016608909.02460 No -0.08140229873627 Locked
1328 20150523.102740.000 88549789999 1016810532.16560 No -0.0814636562499 Locked
1329 20150523.102741.000 88567289999 1017012154.46330 No -0.08152501371346 Locked
1330 20150523.102742.000 88584789999 1017213775.88540 No -0.08158637112504 Locked
1331 20150523.102743.000 88602289999 1017415396.48270 No -0.08164772848764 Locked
1332 20150523.102744.000 88619789999 1017617016.21220 No -0.08170908579872 Locked
1333 20150523.102745.000 88637289999 1017818635.09230 No -0.08177044305936 Locked
1334 20150523.102746.000 88654789999 1018020253.11850 No -0.08183180026931 Locked
1335 20150523.102747.000 88672289999 1018221870.29920 No -0.08189315742905 Locked
1336 20150523.102748.000 88689789999 1018423486.62140 No -0.08195451453783 Locked
1337 20150523.102749.000 88707289999 1018625102.09550 No -0.08201587159625 Locked
1338 20150523.102750.000 88724789999 1018826716.72400 No -0.08207722860446 Locked
1339 20150523.102751.000 88742289999 1019028330.49030 No -0.08213858556148 Locked
1340 20150523.102752.000 88759789999 1019229943.40500 No -0.08219994246794 Locked
1341 20150523.102753.000 88777289999 1019431555.48920 No -0.08226129932509 Locked
1342 20150523.102754.000 88794789999 1019633166.69190 No -0.0823226561299 Locked
1343 20150523.102755.000 88812289999 1019834777.05100 No -0.08238401288463 Locked
1344 20150523.102756.000 88829789999 1020036386.55280 No -0.08244536958845 Locked
1345 20150523.102757.000 88847289999 1020237995.19880 No -0.08250672624146 Locked
1346 20150523.102758.000 88864789999 1020439602.98320 No -0.08256808284332 Locked
1347 20150523.102759.000 88882289999 1020641209.93380 No -0.08262943939567 Locked
1348 20150523.102800.000 88899789999 1020842816.01650 No -0.08269079589649 Locked
1349 20150523.102801.000 88917289999 1021044421.24960 No -0.08275215234687 Locked
1350 20150523.102802.000 88934789999 1021246025.63320 No -0.0828135087468 Locked
1351 20150523.102803.000 88952289999 1021447629.15850 No -0.08287486509578 Locked
1352 20150523.102804.000 88969789999 1021649231.84010 No -0.08293622139467 Locked
1353 20150523.102805.000 88987289999 1021850833.66000 No -0.08299757764239 Locked
1354 20150523.102806.000 89004789999 1022052434.61980 No -0.08305893383904 Locked
1355 20150523.102807.000 89022289999 1022254034.73760 No -0.08312028998571 Locked
1356 20150523.102808.000 89039789999 1022455633.99450 No -0.08318164608126 Locked
1357 20150523.102809.000 89057289999 1022657232.40840 No -0.08324300212675 Locked
1358 20150523.102810.000 89074789999 1022858829.96530 No -0.08330435812136 Locked
1359 20150523.102811.000 89092289999 1023060426.66450 No -0.08336571406505 Locked
1360 20150523.102812.000 89109789999 1023262022.50590 No -0.08342706995781 Locked
1361 20150523.102813.000 89127289999 1023463617.48970 No -0.08348842579965 Locked
1362 20150523.102814.000 89144789999 1023665211.61920 No -0.08354978159077 Locked
1363 20150523.102815.000 89162289999 1023866804.89830 No -0.08361113733139 Locked
1364 20150523.102816.000 89179789999 1024068397.33330 No -0.0836724930219 Locked
1365 20150523.102817.000 89197289999 1024269988.90220 No -0.08373384866099 Locked
1366 20150523.102818.000 89214789999 1024471579.60710 No -0.08379520424877 Locked
1367 20150523.102819.000 89232289999 1024673169.47010 No -0.08385655978657 Locked
1368 20150523.102820.000 89249789999 1024874758.46540 No -0.08391791527286 Locked
1369 20150523.102821.000 89267289999 1025076346.60550 No -0.08397927070836 Locked
1370 20150523.102822.000 89284789999 1025277933.89600 No -0.08404062609342 Locked
1371 20150523.102823.000 89302289999 1025479520.32810 No -0.08410198142752 Locked
1372 20150523.102824.000 89319789999 1025681105.90450 No -0.08416333671081 Locked
1373 20150523.102825.000 89337289999 1025882690.62730 No -0.08422469194342 Locked
1374 20150523.102826.000 89354789999 1026084274.51100 No -0.08428604712621 Locked
1375 20150523.102827.000 89372289999 1026285857.51610 No -0.08434740225683 Locked
1376 20150523.102828.000 89389789999 1026487439.66630 No -0.08440875733669 Locked
1377 20150523.102829.000 89407289999 1026689020.95410 No -0.08447011236535 Locked
1378 20150523.102830.000 89424789999 1026890601.38610 No -0.0845314673432 Locked
1379 20150523.102831.000 89442289999 1027092180.95490 No -0.0845928222698 Locked
1380 20150523.102832.000 89459789999 1027293759.68840 No -0.0846541771468 Locked
1381 20150523.102833.000 89477289999 1027495337.54290 No -0.08471553197162 Locked
1382 20150523.102834.000 89494789999 1027696914.54600 No -0.08477688674588 Locked
1383 20150523.102835.000 89512289999 1027898490.70720 No -0.08483824147016 Locked
1384 20150523.102836.000 89529789999 1028100065.99590 No -0.08489959614263 Locked
1385 20150523.102837.000 89547289999 1028301640.44670 No -0.08496095076536 Locked
1386 20150523.102838.000 89564789999 1028503214.03540 No -0.0850223053369 Locked
1387 20150523.102839.000 89582289999 1028704786.76330 No -0.08508365985732 Locked
1388 20150523.102840.000 89599789999 1028906358.63110 No -0.08514501432669 Locked
1389 20150523.102841.000 89617289999 1029107929.64120 No -0.08520636874512 Locked
1390 20150523.102842.000 89634789999 1029309499.79950 No -0.08526772311299 Locked
1391 20150523.102843.000 89652289999 1029511069.09410 No -0.08532907742957 Locked
1392 20150523.102844.000 89669789999 1029712637.52560 No -0.08539043169491 Locked
1393 20150523.102845.000 89687289999 1029914205.11380 No -0.08545178591018 Locked
1394 20150523.102846.000 89704789999 1030115771.82300 No -0.08551314007326 Locked
1395 20150523.102847.000 89722289999 1030317337.68330 No -0.08557449418593 Locked
1396 20150523.102848.000 89739789999 1030518902.70430 No -0.08563584824878 Locked
1397 20150523.102849.000 89757289999 1030720466.84640 No -0.08569720225944 Locked
1398 20150523.102850.000 89774789999 1030922030.14230 No -0.08575855621986 Locked
1399 20150523.102851.000 89792289999 1031123592.57260 No -0.08581991012888 Locked
1400 20150523.102852.000 89809789999 1031325154.14710 No -0.0858812639871 Locked
1401 20150523.102853.000 89827289999 1031526714.85410 No -0.08594261779381 Locked
1402 20150523.102854.000 89844789999 1031728274.70900 No -0.08600397154992 Locked
1403 20150523.102855.000 89862289999 1031929833.71230 No -0.08606532525547 Locked
1404 20150523.102856.000 89879789999 1032131391.84860 No -0.08612667890955 Locked
1405 20150523.102857.000 89897289999 1032332949.12800 No -0.08618803251275 Locked
1406 20150523.102858.000 89914789999 1032534505.55240 No -0.08624938606518 Locked
1407 20150523.102859.000 89932289999 1032736061.11790 No -0.08631073956662 Locked
1408 20150523.102900.000 89949789999 1032937615.83120 No -0.08637209301746 Locked
1409 20150523.102901.000 89967289999 1033139169.67890 No -0.08643344641691 Locked
1410 20150523.102902.000 89984789999 1033340722.67400 No -0.08649479976574 Locked
1411 20150523.102903.000 90002289999 1033542274.80830 No -0.08655615306345 Locked
1412 20150523.102904.000 90019789999 1033743826.06340 No -0.08661750630897 Locked
1413 20150523.102905.000 90037289999 1033945376.47560 No -0.08667885950444 Locked
1414 20150523.102906.000 90054789999 1034146926.02320 No -0.08674021264857 Locked
1415 20150523.102907.000 90072289999 1034348474.69460 No -0.08680156574068 Locked
1416 20150523.102908.000 90089789999 1034550022.52110 No -0.08686291878263 Locked
1417 20150523.102909.000 90107289999 1034751569.46510 No -0.08692427177218 Locked
1418 20150523.102910.000 90124789999 1034953115.57240 No -0.08698562471206 Locked
1419 20150523.102911.000 90142289999 1035154660.80770 No -0.08704697760016 Locked
1420 20150523.102912.000 90159789999 1035356205.19290 No -0.08710833043778 Locked
1421 20150523.102913.000 90177289999 1035557748.72420 No -0.08716968322471 Locked
1422 20150523.102914.000 90194789999 1035759291.38260 No -0.08723103595981 Locked
1423 20150523.102915.000 90212289999 1035960833.18620 No -0.08729238864416 Locked
1424 20150523.102916.000 90229789999 1036162374.12100 No -0.08735374127692 Locked
1425 20150523.102917.000 90247289999 1036363914.19990 No -0.08741509385886 Locked
1426 20150523.102918.000 90264789999 1036565453.41860 No -0.08747644638974 Locked
1427 20150523.102919.000 90282289999 1036766991.77900 No -0.08753779886965 Locked
1428 20150523.102920.000 90299789999 1036968529.27300 No -0.08759915129812 Locked
1429 20150523.102921.000 90317289999 1037170065.90730 No -0.08766050367555 Locked
1430 20150523.102922.000 90334789999 1037371601.67930 No -0.08772185600178 Locked
1431 20150523.102923.000 90352289999 1037573136.58060 No -0.08778320827631 Locked
1432 20150523.102924.000 90369789999 1037774670.63370 No -0.08784456050049 Locked
1433 20150523.102925.000 90387289999 1037976203.80730 No -0.08790591267244 Locked
1434 20150523.102926.000 90404789999 1038177736.12990 No -0.08796726479387 Locked
1435 20150523.102927.000 90422289999 1038379267.58560 No -0.08802861686383 Locked
1436 20150523.102928.000 90439789999 1038580798.18760 No -0.08808996888309 Locked
1437 20150523.102929.000 90457289999 1038782327.93340 No -0.08815132085153 Locked
1438 20150523.102930.000 90474789999 1038983856.79960 No -0.08821267276774 Locked
1439 20150523.102931.000 90492289999 1039185384.81780 No -0.0882740246336 Locked
1440 20150523.102932.000 90509789999 1039386911.97820 No -0.08833537644853 Locked
1441 20150523.102933.000 90527289999 1039588438.26060 No -0.08839672821133 Locked
1442 20150523.102934.000 90544789999 1039789963.69830 No -0.08845807992397 Locked
1443 20150523.102935.000 90562289999 1039991488.26370 No -0.08851943158483 Locked
1444 20150523.102936.000 90579789999 1040193011.96770 No -0.08858078319454 Locked
1445 20150523.102937.000 90597289999 1040394534.80620 No -0.08864213475287 Locked
1446 20150523.102938.000 90614789999 1040596056.78480 No -0.08870348626013 Locked
1447 20150523.102939.000 90632289999 1040797577.90010 No -0.08876483771615 Locked
1448 20150523.102940.000 90649789999 1040999098.14050 No -0.08882618912021 Locked
1449 20150523.102941.000 90667289999 1041200617.52420 No -0.08888754047341 Locked
1450 20150523.102942.000 90684789999 1041402136.04660 No -0.08894889177547 Locked
1451 20150523.102943.000 90702289999 1041603653.70500 No -0.08901024302624 Locked
1452 20150523.102944.000 90719789999 1041805170.48570 No -0.08907159422489 Locked
1453 20150523.102945.000 90737289999 1042006686.41820 No -0.08913294537318 Locked
1454 20150523.102946.000 90754789999 1042208201.47350 No -0.08919429646938 Locked
1455 20150523.102947.000 90772289999 1042409715.67150 No -0.08925564751469 Locked
1456 20150523.102948.000 90789789999 1042611229.00620 No -0.08931699850874 Locked
1457 20150523.102949.000 90807289999 1042812741.47170 No -0.08937834945119 Locked
1458 20150523.102950.000 90824789999 1043014253.08400 No -0.08943970034297 Locked
1459 20150523.102951.000 90842289999 1043215763.82980 No -0.08950105118331 Locked
1460 20150523.102952.000 90859789999 1043417273.70030 No -0.08956240197168 Locked
1461 20150523.102953.000 90877289999 1043618782.71390 No -0.08962375270917 Locked
1462 20150523.102954.000 90894789999 1043820290.86560 No -0.08968510339549 Locked
1463 20150523.102955.000 90912289999 1044021798.14370 No -0.08974645402994 Locked
1464 20150523.102956.000 90929789999 1044223304.56830 No -0.08980780461371 Locked
1465 20150523.102957.000 90947289999 1044424810.12440 No -0.08986915514592 Locked
1466 20150523.102958.000 90964789999 1044626314.81810 No -0.08993050562692 Locked
1467 20150523.102959.000 90982289999 1044827818.65730 No -0.08999185605719 Locked
1468 20150523.103000.000 90999789999 1045029321.61620 No -0.09005320643519 Locked
1469 20150523.103001.000 91017289999 1045230823.69930 No -0.0901145567612 Locked
1470 20150523.103002.000 91034789999 1045432324.94110 No -0.09017590703725 Locked
1471 20150523.103003.000 91052289999 1045633825.29430 No -0.09023725726054 Locked
1472 20150523.103004.000 91069789999 1045835324.79830 No -0.09029860743342 Locked
1473 20150523.103005.000 91087289999 1046036823.44120 No -0.09035995755516 Locked
1474 20150523.103006.000 91104789999 1046238321.21840 No -0.09042130762551 Locked
1475 20150523.103007.000 91122289999 1046439818.10770 No -0.09048265764314 Locked
1476 20150523.103008.000 91139789999 1046641314.14790 No -0.09054400761036 Locked
1477 20150523.103009.000 91157289999 1046842809.33840 No -0.09060535752712 Locked
1478 20150523.103010.000 91174789999 1047044303.62970 No -0.0906667073905 Locked
1479 20150523.103011.000 91192289999 1047245797.08360 No -0.09072805720416 Locked
1480 20150523.103012.000 91209789999 1047447289.66070 No -0.09078940696576 Locked
1481 20150523.103013.000 91227289999 1047648781.36400 No -0.09085075667548 Locked
1482 20150523.103014.000 91244789999 1047850272.20810 No -0.09091210633418 Locked
1483 20150523.103015.000 91262289999 1048051762.17320 No -0.0909734559407 Locked
1484 20150523.103016.000 91279789999 1048253251.27190 No -0.09103480549578 Locked
1485 20150523.103017.000 91297289999 1048454739.49750 No -0.09109615499901 Locked
1486 20150523.103018.000 91314789999 1048656226.86240 No -0.09115750445114 Locked
1487 20150523.103019.000 91332289999 1048857713.35640 No -0.09121885385157 Locked
1488 20150523.103020.000 91349789999 1049059198.99950 No -0.09128020320147 Locked
1489 20150523.103021.000 91367289999 1049260683.77060 No -0.0913415524996 Locked
1490 20150523.103022.000 91384789999 1049462167.65350 No -0.091402901745 Locked
1491 20150523.103023.000 91402289999 1049663650.69530 No -0.09146425094046 Locked
1492 20150523.103024.000 91419789999 1049865132.84510 No -0.09152560008295 Locked
1493 20150523.103025.000 91437289999 1050066614.14010 No -0.09158694917469 Locked
1494 20150523.103026.000 91454789999 1050268094.55260 No -0.09164829821404 Locked
1495 20150523.103027.000 91472289999 1050469574.12980 No -0.09170964720379 Locked
1496 20150523.103028.000 91489789999 1050671052.80980 No -0.09177099614027 Locked
1497 20150523.103029.000 91507289999 1050872530.63350 No -0.09183234502591 Locked
1498 20150523.103030.000 91524789999 1051074007.58790 No -0.09189369385993 Locked
1499 20150523.103031.000 91542289999 1051275483.66900 No -0.09195504264211 Locked
1500 20150523.103032.000 91559789999 1051476958.89070 No -0.09201639137326 Locked
1501 20150523.103033.000 91577289999 1051678433.22820 No -0.09207774005191 Locked
1502 20150523.103034.000 91594789999 1051879906.71410 No -0.09213908868 Locked
1503 20150523.103035.000 91612289999 1052081379.32960 No -0.09220043725641 Locked
1504 20150523.103036.000 91629789999 1052282851.07370 No -0.09226178578108 Locked
1505 20150523.103037.000 91647289999 1052484321.94580 No -0.09232313425398 Locked
1506 20150523.103038.000 91664789999 1052685791.96280 No -0.09238448267611 Locked
1507 20150523.103039.000 91682289999 1052887261.10880 No -0.09244583104652 Locked
1508 20150523.103040.000 91699789999 1053088729.37560 No -0.09250717936474 Locked
1509 20150523.103041.000 91717289999 1053290196.77770 No -0.09256852763161 Locked
1510 20150523.103042.000 91734789999 1053491663.31620 No -0.09262987584721 Locked
1511 20150523.103043.000 91752289999 1053693128.97880 No -0.0926912240108 Locked
1512 20150523.103044.000 91769789999 1053894593.77230 No -0.09275257212279 Locked
1513 20150523.103045.000 91787289999 1054096057.69650 No -0.09281392018317 Locked
1514 20150523.103046.000 91804789999 1054297520.75380 No -0.09287526819208 Locked
1515 20150523.103047.000 91822289999 1054498982.93770 No -0.09293661614913 Locked
1516 20150523.103048.000 91839789999 1054700444.26760 No -0.09299796405547 Locked
1517 20150523.103049.000 91857289999 1054901904.71480 No -0.09305931190941 Locked
1518 20150523.103050.000 91874789999 1055103364.29280 No -0.09312065971174 Locked
1519 20150523.103051.000 91892289999 1055304822.99600 No -0.09318200746213 Locked
1520 20150523.103052.000 91909789999 1055506280.83960 No -0.09324335516148 Locked
1521 20150523.103053.000 91927289999 1055707737.80660 No -0.09330470280878 Locked
1522 20150523.103054.000 91944789999 1055909193.90730 No -0.09336605040465 Locked
1523 20150523.103055.000 91962289999 1056110649.14050 No -0.09342739794902 Locked
1524 20150523.103056.000 91979789999 1056312103.49750 No -0.09348874544136 Locked
1525 20150523.103057.000 91997289999 1056513556.98520 No -0.09355009288208 Locked
1526 20150523.103058.000 92014789999 1056715009.61570 No -0.09361144027191 Locked
1527 20150523.103059.000 92032289999 1056916461.36280 No -0.09367278760929 Locked
1528 20150523.103100.000 92049789999 1057117912.22450 No -0.09373413489411 Locked
1529 20150523.103101.000 92067289999 1057319362.23360 No -0.0937954821283 Locked
1530 20150523.103102.000 92084789999 1057520811.35610 No -0.09385682930985 Locked
1531 20150523.103103.000 92102289999 1057722259.62080 No -0.09391817644047 Locked
1532 20150523.103104.000 92119789999 1057923707.00990 No -0.0939795235191 Locked
1533 20150523.103105.000 92137289999 1058125153.53810 No -0.09404087054662 Locked
1534 20150523.103106.000 92154789999 1058326599.19350 No -0.09410221752231 Locked
1535 20150523.103107.000 92172289999 1058528043.98020 No -0.09416356444643 Locked
1536 20150523.103108.000 92189789999 1058729487.88650 No -0.09422491131828 Locked
1537 20150523.103109.000 92207289999 1058930930.92110 No -0.09428625813837 Locked
1538 20150523.103110.000 92224789999 1059132373.07700 No -0.09434760490628 Locked
1539 20150523.103111.000 92242289999 1059333814.37230 No -0.09440895162311 Locked
1540 20150523.103112.000 92259789999 1059535254.77820 No -0.09447029828712 Locked
1541 20150523.103113.000 92277289999 1059736694.34110 No -0.09453164490108 Locked
1542 20150523.103114.000 92294789999 1059938133.00880 No -0.0945929914619 Locked
1543 20150523.103115.000 92312289999 1060139570.80440 No -0.09465433797093 Locked
1544 20150523.103116.000 92329789999 1060341007.72440 No -0.09471568442797 Locked
1545 20150523.103117.000 92347289999 1060542443.78350 No -0.0947770308339 Locked
1546 20150523.103118.000 92364789999 1060743878.95340 No -0.09483837718704 Locked
1547 20150523.103119.000 92382289999 1060945313.25430 No -0.09489972348858 Locked
1548 20150523.103120.000 92399789999 1061146746.68820 No -0.09496106973864 Locked
1549 20150523.103121.000 92417289999 1061348179.25270 No -0.09502241593709 Locked
1550 20150523.103122.000 92434789999 1061549610.93460 No -0.09508376208313 Locked
1551 20150523.103123.000 92452289999 1061751041.75080 No -0.09514510817777 Locked
1552 20150523.103124.000 92469789999 1061952471.68920 No -0.09520645422029 Locked
1553 20150523.103125.000 92487289999 1062153900.75910 No -0.09526780021125 Locked
1554 20150523.103126.000 92504789999 1062355328.94900 No -0.09532914614996 Locked
1555 20150523.103127.000 92522289999 1062556756.26690 No -0.09539049203689 Locked
1556 20150523.103128.000 92539789999 1062758182.70880 No -0.09545183787182 Locked
1557 20150523.103129.000 92557289999 1062959608.28270 No -0.09551318365521 Locked
1558 20150523.103130.000 92574789999 1063161032.98990 No -0.09557452938714 Locked
1559 20150523.103131.000 92592289999 1063362456.82030 No -0.09563587506701 Locked
1560 20150523.103132.000 92609789999 1063563879.77480 No -0.09569722069487 Locked
1561 20150523.103133.000 92627289999 1063765301.85150 No -0.09575856627062 Locked
1562 20150523.103134.000 92644789999 1063966723.05560 No -0.09581991179456 Locked
1563 20150523.103135.000 92662289999 1064168143.39120 No -0.09588125726693 Locked
1564 20150523.103136.000 92679789999 1064369562.84900 No -0.09594260268718 Locked
1565 20150523.103137.000 92697289999 1064570981.43150 No -0.09600394805547 Locked
1566 20150523.103138.000 92714789999 1064772399.14910 No -0.0960652933724 Locked
1567 20150523.103139.000 92732289999 1064973815.97850 No -0.09612663863659 Locked
1568 20150523.103140.000 92749789999 1065175231.94110 No -0.09618798384933 Locked
1569 20150523.103141.000 92767289999 1065376647.02010 No -0.0962493290096 Locked
1570 20150523.103142.000 92784789999 1065578061.23590 No -0.09631067411862 Locked
1571 20150523.103143.000 92802289999 1065779474.57480 No -0.09637201917557 Locked
1572 20150523.103144.000 92819789999 1065980887.04590 No -0.096433364181 Locked
1573 20150523.103145.000 92837289999 1066182298.62800 No -0.09649470913364 Locked
1574 20150523.103146.000 92854789999 1066383709.34700 No -0.09655605403504 Locked
1575 20150523.103147.000 92872289999 1066585119.18220 No -0.09661739888397 Locked
1576 20150523.103148.000 92889789999 1066786528.13990 No -0.0966787436808 Locked
1577 20150523.103149.000 92907289999 1066987936.22670 No -0.09674008842592 Locked
1578 20150523.103150.000 92924789999 1067189343.43590 No -0.09680143311893 Locked
1579 20150523.103151.000 92942289999 1067390749.75430 No -0.09686277775905 Locked
1580 20150523.103152.000 92959789999 1067592155.20930 No -0.09692412234791 Locked
1581 20150523.103153.000 92977289999 1067793559.79230 No -0.096985466885 Locked
1582 20150523.103154.000 92994789999 1067994963.49140 No -0.0970468113696 Locked
1583 20150523.103155.000 93012289999 1068196366.31680 No -0.09710815580233 Locked
1584 20150523.103156.000 93029789999 1068397768.26260 No -0.09716950018284 Locked
1585 20150523.103157.000 93047289999 1068599169.33770 No -0.09723084451165 Locked
1586 20150523.103158.000 93064789999 1068800569.54040 No -0.09729218878866 Locked
1587 20150523.103159.000 93082289999 1069001968.85210 No -0.09735353301277 Locked
1588 20150523.103200.000 93099789999 1069203367.29460 No -0.09741487718527 Locked
1589 20150523.103201.000 93117289999 1069404764.85430 No -0.09747622130536 Locked
1590 20150523.103202.000 93134789999 1069606161.54190 No -0.09753756537367 Locked
1591 20150523.103203.000 93152289999 1069807557.35600 No -0.09759890939011 Locked
1592 20150523.103204.000 93169789999 1070008952.29090 No -0.09766025335436 Locked
1593 20150523.103205.000 93187289999 1070210346.34130 No -0.09772159726609 Locked
1594 20150523.103206.000 93204789999 1070411739.52340 No -0.09778294112626 Locked
1595 20150523.103207.000 93222289999 1070613131.81980 No -0.09784428493385 Locked
1596 20150523.103208.000 93239789999 1070814523.26090 No -0.09790562869066 Locked
1597 20150523.103209.000 93257289999 1071015913.79750 No -0.09796697239376 Locked
1598 20150523.103210.000 93274789999 1071217303.48850 No -0.09802831604665 Locked
1599 20150523.103211.000 93292289999 1071418692.27740 No -0.09808965964599 Locked
1600 20150523.103212.000 93309789999 1071620080.18960 No -0.09815100319327 Locked
1601 20150523.103213.000 93327289999 1071821467.21630 No -0.09821234668798 Locked
1602 20150523.103214.000 93344789999 1072022853.38770 No -0.0982736901319 Locked
1603 20150523.103215.000 93362289999 1072224238.65500 No -0.09833503352215 Locked
1604 20150523.103216.000 93379789999 1072425623.06130 No -0.09839637686128 Locked
1605 20150523.103217.000 93397289999 1072627006.58640 No -0.09845772014808 Locked
1606 20150523.103218.000 93414789999 1072828389.22110 No -0.09851906338202 Locked
1607 20150523.103219.000 93432289999 1073029770.98370 No -0.09858040656418 Locked
1608 20150523.103220.000 93449789999 1073231151.86880 No -0.09864174969424 Locked
1609 20150523.103221.000 93467289999 1073432531.88040 No -0.09870309277243 Locked
1610 20150523.103222.000 93484789999 1073633911.01590 No -0.09876443579861 Locked
1611 20150523.103223.000 93502289999 1073835289.27850 No -0.09882577877297 Locked
1612 20150523.103224.000 93519789999 1074036666.65120 No -0.09888712169448 Locked
1613 20150523.103225.000 93537289999 1074238043.15730 No -0.09894846456454 Locked
1614 20150523.103226.000 93554789999 1074439418.78410 No -0.0990098073824 Locked
1615 20150523.103227.000 93572289999 1074640793.53750 No -0.0990711501484 Locked
1616 20150523.103228.000 93589789999 1074842167.39390 No -0.09913249286114 Locked
1617 20150523.103229.000 93607289999 1075043540.37580 No -0.09919383552196 Locked
1618 20150523.103230.000 93624789999 1075244912.47390 No -0.09925517813031 Locked
1619 20150523.103231.000 93642289999 1075446283.70700 No -0.09931652068729 Locked
1620 20150523.103232.000 93659789999 1075647654.04950 No -0.0993778631914 Locked
1621 20150523.103233.000 93677289999 1075849023.52270 No -0.09943920564389 Locked
1622 20150523.103234.000 93694789999 1076050392.10050 No -0.09950054804323 Locked
1623 20150523.103235.000 93712289999 1076251759.81180 No -0.09956189039111 Locked
1624 20150523.103236.000 93729789999 1076453126.64320 No -0.09962323268676 Locked
1625 20150523.103237.000 93747289999 1076654492.57350 No -0.0996845749289 Locked
1626 20150523.103238.000 93764789999 1076855857.64440 No -0.09974591712001 Locked
1627 20150523.103239.000 93782289999 1077057221.82920 No -0.09980725925852 Locked
1628 20150523.103240.000 93799789999 1077258585.12170 No -0.09986860134404 Locked
1629 20150523.103241.000 93817289999 1077459947.53720 No -0.0999299433775 Locked
1630 20150523.103242.000 93834789999 1077661309.07410 No -0.09999128535879 Locked
1631 20150523.103243.000 93852289999 1077862669.73670 No -0.1000526272882 Locked
1632 20150523.103244.000 93869789999 1078064029.52150 No -0.1001139691654 Locked
1633 20150523.103245.000 93887289999 1078265388.41600 No -0.1001753109898 Locked
1634 20150523.103246.000 93904789999 1078466746.44270 No -0.1002366527627 Locked
1635 20150523.103247.000 93922289999 1078668103.57370 No -0.1002979944824 Locked
1636 20150523.103248.000 93939789999 1078869459.84730 No -0.1003593361512 Locked
1637 20150523.103249.000 93957289999 1079070815.21510 No -0.1004206777662 Locked
1638 20150523.103250.000 93974789999 1079272169.70990 No -0.1004820193294 Locked
1639 20150523.103251.000 93992289999 1079473523.32120 No -0.1005433608401 Locked
1640 20150523.103252.000 94009789999 1079674876.06100 No -0.1006047022991 Locked
1641 20150523.103253.000 94027289999 1079876227.90570 No -0.1006660437049 Locked
1642 20150523.103254.000 94044789999 1080077578.88370 No -0.1007273850593 Locked
1643 20150523.103255.000 94062289999 1080278928.96420 No -0.1007887263604 Locked
1644 20150523.103256.000 94079789999 1080480278.17570 No -0.1008500676099 Locked
1645 20150523.103257.000 94097289999 1080681626.50850 No -0.1009114088072 Locked
1646 20150523.103258.000 94114789999 1080882973.93690 No -0.1009727499508 Locked
1647 20150523.103259.000 94132289999 1081084320.48680 No -0.1010340910422 Locked
1648 20150523.103300.000 94149789999 1081285666.16130 No -0.1010954320817 Locked
1649 20150523.103301.000 94167289999 1081487010.94820 No -0.1011567730685 Locked
1650 20150523.103302.000 94184789999 1081688354.84760 No -0.1012181140026 Locked
1651 20150523.103303.000 94202289999 1081889697.87970 No -0.1012794548852 Locked
1652 20150523.103304.000 94219789999 1082091040.02110 No -0.1013407957149 Locked
1653 20150523.103305.000 94237289999 1082292381.28590 No -0.1014021364926 Locked
1654 20150523.103306.000 94254789999 1082493721.66440 No -0.1014634772176 Locked
1655 20150523.103307.000 94272289999 1082695061.15760 No -0.1015248178901 Locked
1656 20150523.103308.000 94289789999 1082896399.77700 No -0.1015861585107 Locked
1657 20150523.103309.000 94307289999 1083097737.50560 No -0.1016474990784 Locked
1658 20150523.103310.000 94324789999 1083299074.35410 No -0.1017088395939 Locked
1659 20150523.103311.000 94342289999 1083500410.30840 No -0.1017701800562 Locked
1660 20150523.103312.000 94359789999 1083701745.38510 No -0.1018315204665 Locked
1661 20150523.103313.000 94377289999 1083903079.58460 No -0.1018928608247 Locked
1662 20150523.103314.000 94394789999 1084104412.89470 No -0.10195420113 Locked
1663 20150523.103315.000 94412289999 1084305745.32420 No -0.1020155413831 Locked
1664 20150523.103316.000 94429789999 1084507076.86380 No -0.1020768815833 Locked
1665 20150523.103317.000 94447289999 1084708407.52600 No -0.1021382217315 Locked
1666 20150523.103318.000 94464789999 1084909737.29150 No -0.1021995618264 Locked
1667 20150523.103319.000 94482289999 1085111066.19350 No -0.1022609018701 Locked
1668 20150523.103320.000 94499789999 1085312394.20540 No -0.1023222418608 Locked
1669 20150523.103321.000 94517289999 1085513721.33480 No -0.1023835817992 Locked
1670 20150523.103322.000 94534789999 1085715047.59350 No -0.1024449216859 Locked
1671 20150523.103323.000 94552289999 1085916372.95030 No -0.1025062615191 Locked
1672 20150523.103324.000 94569789999 1086117697.42710 No -0.1025676013 Locked
1673 20150523.103325.000 94587289999 1086319021.03230 No -0.1026289410292 Locked
1674 20150523.103326.000 94604789999 1086520343.72890 No -0.1026902807044 Locked
1675 20150523.103327.000 94622289999 1086721665.54540 No -0.1027516203273 Locked
1676 20150523.103328.000 94639789999 1086922986.48670 No -0.1028129598983 Locked
1677 20150523.103329.000 94657289999 1087124306.52750 No -0.1028742994158 Locked
1678 20150523.103330.000 94674789999 1087325625.68590 No -0.102935638881 Locked
1679 20150523.103331.000 94692289999 1087526943.94940 No -0.102996978293 Locked
1680 20150523.103332.000 94709789999 1087728261.34510 No -0.1030583176534 Locked
1681 20150523.103333.000 94727289999 1087929577.83940 No -0.1031196569604 Locked
1682 20150523.103334.000 94744789999 1088130893.45860 No -0.1031809962154 Locked
1683 20150523.103335.000 94762289999 1088332208.18630 No -0.1032423354174 Locked
1684 20150523.103336.000 94779789999 1088533522.02440 No -0.1033036745667 Locked
1685 20150523.103337.000 94797289999 1088734834.99080 No -0.1033650136642 Locked
1686 20150523.103338.000 94814789999 1088936147.05950 No -0.1034263527084 Locked
1687 20150523.103339.000 94832289999 1089137458.25050 No -0.1034876917004 Locked
1688 20150523.103340.000 94849789999 1089338768.56390 No -0.1035490306404 Locked
1689 20150523.103341.000 94867289999 1089540077.98600 No -0.1036103695275 Locked
1690 20150523.103342.000 94884789999 1089741386.52280 No -0.103671708362 Locked
1691 20150523.103343.000 94902289999 1089942694.16170 No -0.1037330471432 Locked
1692 20150523.103344.000 94919789999 1090144000.92390 No -0.1037943858723 Locked
1693 20150523.103345.000 94937289999 1090345306.79690 No -0.1038557245486 Locked
1694 20150523.103346.000 94954789999 1090546611.77580 No -0.1039170631718 Locked
1695 20150523.103347.000 94972289999 1090747915.87910 No -0.1039784017431 Locked
1696 20150523.103348.000 94989789999 1090949219.08280 No -0.104039740261 Locked
1697 20150523.103349.000 95007289999 1091150521.41200 No -0.1041010787269 Locked
1698 20150523.103350.000 95024789999 1091351822.85190 No -0.10416241714 Locked
1699 20150523.103351.000 95042289999 1091553123.40350 No -0.1042237555004 Locked
1700 20150523.103352.000 95059789999 1091754423.06520 No -0.1042850938079 Locked
1701 20150523.103353.000 95077289999 1091955721.84410 No -0.1043464320631 Locked
1702 20150523.103354.000 95094789999 1092157019.73480 No -0.1044077702655 Locked
1703 20150523.103355.000 95112289999 1092358316.73450 No -0.1044691084149 Locked
1704 20150523.103356.000 95129789999 1092559612.85230 No -0.1045304465121 Locked
1705 20150523.103357.000 95147289999 1092760908.08590 No -0.1045917845567 Locked
1706 20150523.103358.000 95164789999 1092962202.42070 No -0.104653122548 Locked
1707 20150523.103359.000 95182289999 1093163495.85360 No -0.1047144604857 Locked
1708 20150523.103400.000 95199789999 1093364788.41610 No -0.1047757983717 Locked
1709 20150523.103401.000 95217289999 1093566080.08660 No -0.1048371362048 Locked
1710 20150523.103402.000 95234789999 1093767370.87840 No -0.1048984739857 Locked
1711 20150523.103403.000 95252289999 1093968660.78180 No -0.1049598117139 Locked
1712 20150523.103404.000 95269789999 1094169949.78740 No -0.1050211493887 Locked
1713 20150523.103405.000 95287289999 1094371237.90250 No -0.1050824870107 Locked
1714 20150523.103406.000 95304789999 1094572525.14160 No -0.1051438245807 Locked
1715 20150523.103407.000 95322289999 1094773811.48760 No -0.1052051620977 Locked
1716 20150523.103408.000 95339789999 1094975096.95270 No -0.1052664995623 Locked
1717 20150523.103409.000 95357289999 1095176381.51650 No -0.1053278369734 Locked
1718 20150523.103410.000 95374789999 1095377665.19210 No -0.1053891743318 Locked
1719 20150523.103411.000 95392289999 1095578947.98480 No -0.1054505116378 Locked
1720 20150523.103412.000 95409789999 1095780229.88010 No -0.1055118488905 Locked
1721 20150523.103413.000 95427289999 1095981510.90610 No -0.1055731860916 Locked
1722 20150523.103414.000 95444789999 1096182791.00550 No -0.1056345232376 Locked
1723 20150523.103415.000 95462289999 1096384070.24990 No -0.1056958603329 Locked
1724 20150523.103416.000 95479789999 1096585348.58510 No -0.1057571973742 Locked
1725 20150523.103417.000 95497289999 1096786626.03400 No -0.1058185343629 Locked
1726 20150523.103418.000 95514789999 1096987902.59180 No -0.1058798712987 Locked
1727 20150523.103419.000 95532289999 1097189178.25300 No -0.1059412081813 Locked
1728 20150523.103420.000 95549789999 1097390453.03850 No -0.1060025450118 Locked
1729 20150523.103421.000 95567289999 1097591726.92220 No -0.1060638817888 Locked
1730 20150523.103422.000 95584789999 1097792999.91150 No -0.1061252185128 Locked
1731 20150523.103423.000 95602289999 1097994272.03210 No -0.1061865551851 Locked
1732 20150523.103424.000 95619789999 1098195543.24350 No -0.1062478918034 Locked
1733 20150523.103425.000 95637289999 1098396813.58150 No -0.10630922837 Locked
1734 20150523.103426.000 95654789999 1098598083.01970 No -0.106370564883 Locked
1735 20150523.103427.000 95672289999 1098799351.58070 No -0.106431901344 Locked
1736 20150523.103428.000 95689789999 1099000619.25380 No -0.1064932377523 Locked
1737 20150523.103429.000 95707289999 1099201886.03550 No -0.1065545741076 Locked
1738 20150523.103430.000 95724789999 1099403151.92730 No -0.1066159104101 Locked
1739 20150523.103431.000 95742289999 1099604416.91270 No -0.1066772466588 Locked
1740 20150523.103432.000 95759789999 1099805681.01630 No -0.1067385828552 Locked
1741 20150523.103433.000 95777289999 1100006944.22780 No -0.1067999189985 Locked
1742 20150523.103434.000 95794789999 1100208206.53660 No -0.1068612550883 Locked
1743 20150523.103435.000 95812289999 1100409467.96150 No -0.1069225911256 Locked
1744 20150523.103436.000 95829789999 1100610728.49390 No -0.1069839271099 Locked
1745 20150523.103437.000 95847289999 1100811988.11950 No -0.1070452630404 Locked
1746 20150523.103438.000 95864789999 1101013246.86760 No -0.1071065989187 Locked
1747 20150523.103439.000 95882289999 1101214504.71210 No -0.1071679347435 Locked
1748 20150523.103440.000 95899789999 1101415761.67920 No -0.1072292705161 Locked
1749 20150523.103441.000 95917289999 1101617017.75060 No -0.1072906062355 Locked
1750 20150523.103442.000 95934789999 1101818272.93540 No -0.1073519419023 Locked
1751 20150523.103443.000 95952289999 1102019527.23460 No -0.1074132775165 Locked
1752 20150523.103444.000 95969789999 1102220780.63690 No -0.1074746130775 Locked
1753 20150523.103445.000 95987289999 1102422033.14800 No -0.1075359485855 Locked
1754 20150523.103446.000 96004789999 1102623284.77530 No -0.1075972840411 Locked
1755 20150523.103447.000 96022289999 1102824535.50110 No -0.1076586194432 Locked
1756 20150523.103448.000 96039789999 1103025785.33410 No -0.1077199547922 Locked
1757 20150523.103449.000 96057289999 1103227034.27590 No -0.1077812900883 Locked
1758 20150523.103450.000 96074789999 1103428282.32570 No -0.1078426253315 Locked
1759 20150523.103451.000 96092289999 1103629529.48930 No -0.107903960522 Locked
1760 20150523.103452.000 96109789999 1103830775.74320 No -0.1079652956586 Locked
1761 20150523.103453.000 96127289999 1104032021.10760 No -0.1080266307423 Locked
1762 20150523.103454.000 96144789999 1104233265.58490 No -0.1080879657734 Locked
1763 20150523.103455.000 96162289999 1104434509.17560 No -0.1081493007518 Locked
1764 20150523.103456.000 96179789999 1104635751.86800 No -0.1082106356769 Locked
1765 20150523.103457.000 96197289999 1104836993.65540 No -0.1082719705482 Locked
1766 20150523.103458.000 96214789999 1105038234.54760 No -0.1083333053664 Locked
1767 20150523.103459.000 96232289999 1105239474.56540 No -0.1083946401327 Locked
1768 20150523.103500.000 96249789999 1105440713.66260 No -0.1084559748443 Locked
1769 20150523.103501.000 96267289999 1105641951.89820 No -0.1085173095048 Locked
1770 20150523.103502.000 96284789999 1105843189.22960 No -0.1085786441116 Locked
1771 20150523.103503.000 96302289999 1106044425.66710 No -0.1086399786653 Locked
1772 20150523.103504.000 96319789999 1106245661.20290 No -0.1087013131654 Locked
1773 20150523.103505.000 96337289999 1106446895.85180 No -0.108762647613 Locked
1774 20150523.103506.000 96354789999 1106648129.59610 No -0.1088239820068 Locked
1775 20150523.103507.000 96372289999 1106849362.46670 No -0.1088853163487 Locked
1776 20150523.103508.000 96389789999 1107050594.42040 No -0.1089466506362 Locked
1777 20150523.103509.000 96407289999 1107251825.49100 No -0.1090079848712 Locked
1778 20150523.103510.000 96424789999 1107453055.65680 No -0.1090693190526 Locked
1779 20150523.103511.000 96442289999 1107654284.94300 No -0.1091306531817 Locked
1780 20150523.103512.000 96459789999 1107855513.31280 No -0.1091919872564 Locked
1781 20150523.103513.000 96477289999 1108056740.80120 No -0.1092533212787 Locked
1782 20150523.103514.000 96494789999 1108257967.39090 No -0.1093146552477 Locked
1783 20150523.103515.000 96512289999 1108459193.07850 No -0.1093759891632 Locked
1784 20150523.103516.000 96529789999 1108660417.87460 No -0.1094373230257 Locked
1785 20150523.103517.000 96547289999 1108861641.77030 No -0.1094986568348 Locked
1786 20150523.103518.000 96564789999 1109062864.75960 No -0.10955999059 Locked
1787 20150523.103519.000 96582289999 1109264086.85960 No -0.1096213242924 Locked
1788 20150523.103520.000 96599789999 1109465308.06370 No -0.1096826579417 Locked
1789 20150523.103521.000 96617289999 1109666528.38590 No -0.1097439915386 Locked
1790 20150523.103522.000 96634789999 1109867747.80490 No -0.1098053250818 Locked
1791 20150523.103523.000 96652289999 1110068966.33250 No -0.1098666585721 Locked
1792 20150523.103524.000 96669789999 1110270183.95690 No -0.1099279920089 Locked
1793 20150523.103525.000 96687289999 1110471400.69260 No -0.1099893253928 Locked
1794 20150523.103526.000 96704789999 1110672616.52990 No -0.1100506587234 Locked
1795 20150523.103527.000 96722289999 1110873831.47460 No -0.110111992001 Locked
1796 20150523.103528.000 96739789999 1111075045.52760 No -0.1101733252257 Locked
1797 20150523.103529.000 96757289999 1111276258.66950 No -0.1102346583962 Locked
1798 20150523.103530.000 96774789999 1111477470.92950 No -0.1102959915144 Locked
1799 20150523.103531.000 96792289999 1111678682.28470 No -0.1103573245789 Locked
1800 20150523.103532.000 96809789999 1111879892.75660 No -0.110418657591 Locked
1801 20150523.103533.000 96827289999 1112081102.32260 No -0.1104799905492 Locked
1802 20150523.103534.000 96844789999 1112282310.99460 No -0.1105413234544 Locked
1803 20150523.103535.000 96862289999 1112483518.75700 No -0.1106026563055 Locked
1804 20150523.103536.000 96879789999 1112684725.63540 No -0.1106639891042 Locked
1805 20150523.103537.000 96897289999 1112885931.62500 No -0.1107253218501 Locked
1806 20150523.103538.000 96914789999 1113087136.71470 No -0.1107866545426 Locked
1807 20150523.103539.000 96932289999 1113288340.90450 No -0.1108479871816 Locked
1808 20150523.103540.000 96949789999 1113489544.19280 No -0.1109093197672 Locked
1809 20150523.103541.000 96967289999 1113690746.58580 No -0.1109706522995 Locked
1810 20150523.103542.000 96984789999 1113891948.07880 No -0.1110319847785 Locked
1811 20150523.103543.000 97002289999 1114093148.66850 No -0.1110933172038 Locked
1812 20150523.103544.000 97019789999 1114294348.36880 No -0.1111546495763 Locked
1813 20150523.103545.000 97037289999 1114495547.15490 No -0.1112159818945 Locked
1814 20150523.103546.000 97054789999 1114696745.06030 No -0.1112773141604 Locked
1815 20150523.103547.000 97072289999 1114897942.07560 No -0.1113386463735 Locked
1816 20150523.103548.000 97089789999 1115099138.16700 No -0.1113999785317 Locked
1817 20150523.103549.000 97107289999 1115300333.36450 No -0.1114613106368 Locked
1818 20150523.103550.000 97124789999 1115501527.67290 No -0.1115226426892 Locked
1819 20150523.103551.000 97142289999 1115702721.07650 No -0.1115839746878 Locked
1820 20150523.103552.000 97159789999 1115903913.58890 No -0.1116453066335 Locked
1821 20150523.103553.000 97177289999 1116105105.20180 No -0.1117066385258 Locked
1822 20150523.103554.000 97194789999 1116306295.90850 No -0.1117679703644 Locked
1823 20150523.103555.000 97212289999 1116507485.72900 No -0.1118293021503 Locked
1824 20150523.103556.000 97229789999 1116708674.64070 No -0.1118906338822 Locked
1825 20150523.103557.000 97247289999 1116909862.64130 No -0.11195196556 Locked
1826 20150523.103558.000 97264789999 1117111049.75550 No -0.1120132971852 Locked
1827 20150523.103559.000 97282289999 1117312235.96150 No -0.1120746287565 Locked
1828 20150523.103600.000 97299789999 1117513421.27430 No -0.1121359602748 Locked
1829 20150523.103601.000 97317289999 1117714605.67280 No -0.1121972917388 Locked
1830 20150523.103602.000 97334789999 1117915789.19300 No -0.1122586231506 Locked
1831 20150523.103603.000 97352289999 1118116971.79620 No -0.112319954508 Locked
1832 20150523.103604.000 97369789999 1118318153.49820 No -0.1123812858118 Locked
1833 20150523.103605.000 97387289999 1118519334.31680 No -0.1124426170632 Locked
1834 20150523.103606.000 97404789999 1118720514.22270 No -0.1125039482605 Locked
1835 20150523.103607.000 97422289999 1118921693.24450 No -0.1125652794052 Locked
1836 20150523.103608.000 97439789999 1119122871.34750 No -0.1126266104954 Locked
1837 20150523.103609.000 97457289999 1119324048.57330 No -0.1126879415335 Locked
1838 20150523.103610.000 97474789999 1119525224.88480 No -0.1127492725173 Locked
1839 20150523.103611.000 97492289999 1119726400.28710 No -0.1128106034472 Locked
1840 20150523.103612.000 97509789999 1119927574.80620 No -0.1128719343245 Locked
1841 20150523.103613.000 97527289999 1120128748.41480 No -0.1129332651479 Locked
1842 20150523.103614.000 97544789999 1120329921.12820 No -0.1129945959181 Locked
1843 20150523.103615.000 97562289999 1120531092.94410 No -0.113055926635 Locked
1844 20150523.103616.000 97579789999 1120732263.84360 No -0.1131172572974 Locked
1845 20150523.103617.000 97597289999 1120933433.84410 No -0.1131785879066 Locked
1846 20150523.103618.000 97614789999 1121134602.94360 No -0.1132399184622 Locked
1847 20150523.103619.000 97632289999 1121335771.16190 No -0.1133012489655 Locked
1848 20150523.103620.000 97649789999 1121536938.45270 No -0.1133625794137 Locked
1849 20150523.103621.000 97667289999 1121738104.86750 No -0.1134239098099 Locked
1850 20150523.103622.000 97684789999 1121939270.37000 No -0.113485240152 Locked
1851 20150523.103623.000 97702289999 1122140434.96830 No -0.1135465704403 Locked
1852 20150523.103624.000 97719789999 1122341598.66490 No -0.1136079006752 Locked
1853 20150523.103625.000 97737289999 1122542761.45290 No -0.113669230856 Locked
1854 20150523.103626.000 97754789999 1122743923.34970 No -0.113730560984 Locked
1855 20150523.103627.000 97772289999 1122945084.34240 No -0.1137918910583 Locked
1856 20150523.103628.000 97789789999 1123146244.42500 No -0.1138532210785 Locked
1857 20150523.103629.000 97807289999 1123347403.62070 No -0.1139145510461 Locked
1858 20150523.103630.000 97824789999 1123548561.91490 No -0.1139758809602 Locked
1859 20150523.103631.000 97842289999 1123749719.30780 No -0.1140372108208 Locked
1860 20150523.103632.000 97859789999 1123950875.79410 No -0.1140985406275 Locked
1861 20150523.103633.000 97877289999 1124152031.37150 No -0.1141598703802 Locked
1862 20150523.103634.000 97894789999 1124353186.04830 No -0.1142212000795 Locked
1863 20150523.103635.000 97912289999 1124554339.83000 No -0.1142825297257 Locked
1864 20150523.103636.000 97929789999 1124755492.69380 No -0.1143438593173 Locked
1865 20150523.103637.000 97947289999 1124956644.66590 No -0.114405188856 Locked
1866 20150523.103638.000 97964789999 1125157795.71700 No -0.1144665183401 Locked
1867 20150523.103639.000 97982289999 1125358945.87930 No -0.1145278477713 Locked
1868 20150523.103640.000 97999789999 1125560095.13110 No -0.1145891771485 Locked
1869 20150523.103641.000 98017289999 1125761243.48660 No -0.1146505064725 Locked
1870 20150523.103642.000 98034789999 1125962390.93520 No -0.1147118357426 Locked
1871 20150523.103643.000 98052289999 1126163537.49190 No -0.1147731649598 Locked
1872 20150523.103644.000 98069789999 1126364683.12250 No -0.1148344941219 Locked
1873 20150523.103645.000 98087289999 1126565827.87340 No -0.1148958232319 Locked
1874 20150523.103646.000 98104789999 1126766971.71610 No -0.1149571522879 Locked
1875 20150523.103647.000 98122289999 1126968114.65650 No -0.1150184812904 Locked
1876 20150523.103648.000 98139789999 1127169256.68140 No -0.1150798102385 Locked
1877 20150523.103649.000 98157289999 1127370397.81730 No -0.1151411391338 Locked
1878 20150523.103650.000 98174789999 1127571538.03570 No -0.1152024679747 Locked
1879 20150523.103651.000 98192289999 1127772677.35800 No -0.1152637967623 Locked
1880 20150523.103652.000 98209789999 1127973815.76080 No -0.1153251254953 Locked
1881 20150523.103653.000 98227289999 1128174953.27170 No -0.1153864541754 Locked
1882 20150523.103654.000 98244789999 1128376089.88090 No -0.115447782802 Locked
1883 20150523.103655.000 98262289999 1128577225.58400 No -0.1155091113747 Locked
1884 20150523.103656.000 98279789999 1128778360.38560 No -0.115570439894 Locked
1885 20150523.103657.000 98297289999 1128979494.27550 No -0.1156317683591 Locked
1886 20150523.103658.000 98314789999 1129180627.26070 No -0.1156930967705 Locked
1887 20150523.103659.000 98332289999 1129381759.34380 No -0.1157544251283 Locked
1888 20150523.103700.000 98349789999 1129582890.53210 No -0.115815753433 Locked
1889 20150523.103701.000 98367289999 1129784020.81040 No -0.1158770816837 Locked
1890 20150523.103702.000 98384789999 1129985150.18220 No -0.1159384098805 Locked
1891 20150523.103703.000 98402289999 1130186278.63980 No -0.1159997380231 Locked
1892 20150523.103704.000 98419789999 1130387406.20420 No -0.1160610661126 Locked
1893 20150523.103705.000 98437289999 1130588532.84940 No -0.1161223941476 Locked
1894 20150523.103706.000 98454789999 1130789658.59260 No -0.116183722129 Locked
1895 20150523.103707.000 98472289999 1130990783.43150 No -0.1162450500567 Locked
1896 20150523.103708.000 98489789999 1131191907.36100 No -0.1163063779304 Locked
1897 20150523.103709.000 98507289999 1131393030.38500 No -0.1163677057503 Locked
1898 20150523.103710.000 98524789999 1131594152.51000 No -0.1164290335169 Locked
1899 20150523.103711.000 98542289999 1131795273.72870 No -0.1164903612297 Locked
1900 20150523.103712.000 98559789999 1131996394.04010 No -0.1165516888886 Locked
1901 20150523.103713.000 98577289999 1132197513.44700 No -0.1166130164938 Locked
1902 20150523.103714.000 98594789999 1132398631.94300 No -0.1166743440449 Locked
1903 20150523.103715.000 98612289999 1132599749.53350 No -0.1167356715422 Locked
1904 20150523.103716.000 98629789999 1132800866.21960 No -0.1167969989859 Locked
1905 20150523.103717.000 98647289999 1133001981.99650 No -0.1168583263755 Locked
1906 20150523.103718.000 98664789999 1133203096.86480 No -0.1169196537113 Locked
1907 20150523.103719.000 98682289999 1133404210.83420 No -0.1169809809936 Locked
1908 20150523.103720.000 98699789999 1133605323.88830 No -0.1170423082216 Locked
1909 20150523.103721.000 98717289999 1133806436.03770 No -0.1171036353959 Locked
1910 20150523.103722.000 98734789999 1134007547.28950 No -0.1171649625169 Locked
1911 20150523.103723.000 98752289999 1134208657.61270 No -0.1172262895828 Locked
1912 20150523.103724.000 98769789999 1134409767.04590 No -0.1172876165958 Locked
1913 20150523.103725.000 98787289999 1134610875.57440 No -0.1173489435551 Locked
1914 20150523.103726.000 98804789999 1134811983.19040 No -0.1174102704602 Locked
1915 20150523.103727.000 98822289999 1135013089.90510 No -0.1174715973118 Locked
1916 20150523.103728.000 98839789999 1135214195.71160 No -0.1175329241095 Locked
1917 20150523.103729.000 98857289999 1135415300.59870 No -0.1175942508526 Locked
1918 20150523.103730.000 98874789999 1135616404.57990 No -0.117655577542 Locked
1919 20150523.103731.000 98892289999 1135817507.65970 No -0.1177169041778 Locked
1920 20150523.103732.000 98909789999 1136018609.81850 No -0.1177782307589 Locked
1921 20150523.103733.000 98927289999 1136219711.07950 No -0.1178395572867 Locked
1922 20150523.103734.000 98944789999 1136420811.42040 No -0.1179008837599 Locked
1923 20150523.103735.000 98962289999 1136621910.85500 No -0.1179622101792 Locked
1924 20150523.103736.000 98979789999 1136823009.38360 No -0.1180235365448 Locked
1925 20150523.103737.000 98997289999 1137024107.01040 No -0.1180848628568 Locked
1926 20150523.103738.000 99014789999 1137225203.72580 No -0.1181461891148 Locked
1927 20150523.103739.000 99032289999 1137426299.51520 No -0.1182075153177 Locked
1928 20150523.103740.000 99049789999 1137627394.41200 No -0.1182688414677 Locked
1929 20150523.103741.000 99067289999 1137828488.39380 No -0.1183301675633 Locked
1930 20150523.103742.000 99084789999 1138029581.48680 No -0.1183914936061 Locked
1931 20150523.103743.000 99102289999 1138230673.64650 No -0.1184528195935 Locked
1932 20150523.103744.000 99119789999 1138431764.91560 No -0.1185141455281 Locked
1933 20150523.103745.000 99137289999 1138632855.26430 No -0.118575471408 Locked
1934 20150523.103746.000 99154789999 1138833944.71570 No -0.1186367972346 Locked
1935 20150523.103747.000 99172289999 1139035033.25730 No -0.1186981230073 Locked
1936 20150523.103748.000 99189789999 1139236120.88530 No -0.1187594487256 Locked
1937 20150523.103749.000 99207289999 1139437207.60110 No -0.1188207743898 Locked
1938 20150523.103750.000 99224789999 1139638293.39460 No -0.1188820999993 Locked
1939 20150523.103751.000 99242289999 1139839378.29190 No -0.1189434255555 Locked
1940 20150523.103752.000 99259789999 1140040462.28460 No -0.1190047510581 Locked
1941 20150523.103753.000 99277289999 1140241545.36840 No -0.1190660765066 Locked
1942 20150523.103754.000 99294789999 1140442627.53520 No -0.1191274019007 Locked
1943 20150523.103755.000 99312289999 1140643708.78350 No -0.1191887272403 Locked
1944 20150523.103756.000 99329789999 1140844789.13550 No -0.1192500525267 Locked
1945 20150523.103757.000 99347289999 1141045868.58060 No -0.1193113777592 Locked
1946 20150523.103758.000 99364789999 1141246947.11670 No -0.1193727029378 Locked
1947 20150523.103759.000 99382289999 1141448024.72610 No -0.1194340280613 Locked
1948 20150523.103800.000 99399789999 1141649101.43500 No -0.1194953531314 Locked
1949 20150523.103801.000 99417289999 1141850177.22700 No -0.119556678147 Locked
1950 20150523.103802.000 99434789999 1142051252.11090 No -0.1196180031087 Locked
1951 20150523.103803.000 99452289999 1142252326.08160 No -0.1196793280162 Locked
1952 20150523.103804.000 99469789999 1142453399.14000 No -0.1197406528695 Locked
1953 20150523.103805.000 99487289999 1142654471.28540 No -0.1198019776686 Locked
1954 20150523.103806.000 99504789999 1142855542.51570 No -0.1198633024134 Locked
1955 20150523.103807.000 99522289999 1143056612.84360 No -0.1199246271046 Locked
1956 20150523.103808.000 99539789999 1143257682.25900 No -0.1199859517416 Locked
1957 20150523.103809.000 99557289999 1143458750.74450 No -0.1200472763235 Locked
1958 20150523.103810.000 99574789999 1143659818.34220 No -0.1201086008526 Locked
1959 20150523.103811.000 99592289999 1143860885.02740 No -0.1201699253275 Locked
1960 20150523.103812.000 99609789999 1144061950.79330 No -0.1202312497478 Locked
1961 20150523.103813.000 99627289999 1144263015.65240 No -0.1202925741143 Locked
1962 20150523.103814.000 99644789999 1144464079.58940 No -0.1203538984261 Locked
1963 20150523.103815.000 99662289999 1144665142.62180 No -0.1204152226841 Locked
1964 20150523.103816.000 99679789999 1144866204.73300 No -0.1204765468875 Locked
1965 20150523.103817.000 99697289999 1145067265.94830 No -0.1205378710376 Locked
1966 20150523.103818.000 99714789999 1145268326.23850 No -0.1205991951329 Locked
1967 20150523.103819.000 99732289999 1145469385.62940 No -0.1206605191747 Locked
1968 20150523.103820.000 99749789999 1145670444.11440 No -0.1207218431628 Locked
1969 20150523.103821.000 99767289999 1145871501.68070 No -0.1207831670963 Locked
1970 20150523.103822.000 99784789999 1146072558.31620 No -0.1208444909745 Locked
1971 20150523.103823.000 99802289999 1146273614.04920 No -0.1209058147992 Locked
1972 20150523.103824.000 99819789999 1146474668.87450 No -0.1209671385699 Locked
1973 20150523.103825.000 99837289999 1146675722.78700 No -0.1210284622865 Locked
1974 20150523.103826.000 99854789999 1146876775.78680 No -0.1210897859489 Locked
1975 20150523.103827.000 99872289999 1147077827.87160 No -0.1211511095569 Locked
1976 20150523.103828.000 99889789999 1147278879.04140 No -0.1212124331106 Locked
1977 20150523.103829.000 99907289999 1147479929.31220 No -0.121273756611 Locked
1978 20150523.103830.000 99924789999 1147680978.64920 No -0.1213350800559 Locked
1979 20150523.103831.000 99942289999 1147882027.07890 No -0.1213964034469 Locked
1980 20150523.103832.000 99959789999 1148083074.59790 No -0.1214577267839 Locked
1981 20150523.103833.000 99977289999 1148284121.19290 No -0.121519050066 Locked
1982 20150523.103834.000 99994789999 1148485166.87910 No -0.1215803732941 Locked
1983 20150523.103835.000 100012289999 1148686211.65040 No -0.1216416964679 Locked
1984 20150523.103836.000 100029789999 1148887255.50130 No -0.1217030195871 Locked
1985 20150523.103837.000 100047289999 1149088298.46610 No -0.1217643426537 Locked
1986 20150523.103838.000 100064789999 1149289340.49240 No -0.1218256656645 Locked
1987 20150523.103839.000 100082289999 1149490381.61210 No -0.1218869886215 Locked
1988 20150523.103840.000 100099789999 1149691421.81720 No -0.1219483115242 Locked
1989 20150523.103841.000 100117289999 1149892461.10120 No -0.1220096343723 Locked
1990 20150523.103842.000 100134789999 1150093499.47180 No -0.122070957166 Locked
1991 20150523.103843.000 100152289999 1150294536.93200 No -0.1221322799058 Locked
1992 20150523.103844.000 100169789999 1150495573.47300 No -0.1221936025909 Locked
1993 20150523.103845.000 100187289999 1150696609.09800 No -0.1222549252217 Locked
1994 20150523.103846.000 100204789999 1150897643.81300 No -0.1223162477985 Locked
1995 20150523.103847.000 100222289999 1151098677.60760 No -0.1223775703205 Locked
1996 20150523.103848.000 100239789999 1151299710.49200 No -0.1224388927886 Locked
1997 20150523.103849.000 100257289999 1151500742.45450 No -0.1225002152019 Locked
1998 20150523.103850.000 100274789999 1151701773.51120 No -0.1225615375614 Locked
1999 20150523.103851.000 100292289999 1151902803.63490 No -0.1226228598656 Locked
2000 20150523.103852.000 100309789999 1152103832.86470 No -0.1226841821167 Locked
2001 20150523.103853.000 100327289999 1152304861.16790 No -0.1227455043127 Locked
2002 20150523.103854.000 100344789999 1152505888.57220 No -0.1228068264554 Locked
2003 20150523.103855.000 100362289999 1152706915.04260 No -0.1228681485426 Locked
2004 20150523.103856.000 100379789999 1152907940.59540 No -0.1229294705754 Locked
2005 20150523.103857.000 100397289999 1153108965.24600 No -0.1229907925546 Locked
2006 20150523.103858.000 100414789999 1153309988.96800 No -0.1230521144786 Locked
2007 20150523.103859.000 100432289999 1153511011.78620 No -0.123113436349 Locked
2008 20150523.103900.000 100449789999 1153712033.68030 No -0.1231747581645 Locked
2009 20150523.103901.000 100467289999 1153913054.66480 No -0.123236079926 Locked
2010 20150523.103902.000 100484789999 1154114074.73120 No -0.1232974016331 Locked
2011 20150523.103903.000 100502289999 1154315093.87460 No -0.1233587232852 Locked
2012 20150523.103904.000 100519789999 1154516112.10040 No -0.123420044883 Locked
2013 20150523.103905.000 100537289999 1154717129.41370 No -0.1234813664265 Locked
2014 20150523.103906.000 100554789999 1154918145.80730 No -0.1235426879155 Locked
2015 20150523.103907.000 100572289999 1155119161.28560 No -0.1236040093501 Locked
2016 20150523.103908.000 100589789999 1155320175.85220 No -0.1236653307305 Locked
2017 20150523.103909.000 100607289999 1155521189.49010 No -0.1237266520558 Locked
2018 20150523.103910.000 100624789999 1155722202.21990 No -0.1237879733272 Locked
2019 20150523.103911.000 100642289999 1155923214.02930 No -0.123849294544 Locked
2020 20150523.103912.000 100659789999 1156124224.92020 No -0.1239106157062 Locked
2021 20150523.103913.000 100677289999 1156325234.91240 No -0.1239719368151 Locked
2022 20150523.103914.000 100694789999 1156526243.96770 No -0.1240332578683 Locked
2023 20150523.103915.000 100712289999 1156727252.09450 No -0.1240945788664 Locked
2024 20150523.103916.000 100729789999 1156928259.31960 No -0.124155899811 Locked
2025 20150523.103917.000 100747289999 1157129265.62660 No -0.1242172207011 Locked
2026 20150523.103918.000 100764789999 1157330271.01780 No -0.1242785415368 Locked
2027 20150523.103919.000 100782289999 1157531275.49300 No -0.1243398623181 Locked
2028 20150523.103920.000 100799789999 1157732279.02110 No -0.1244011830431 Locked
2029 20150523.103921.000 100817289999 1157933281.64660 No -0.1244625037146 Locked
2030 20150523.103922.000 100834789999 1158134283.36240 No -0.1245238243321 Locked
2031 20150523.103923.000 100852289999 1158335284.15290 No -0.1245851448946 Locked
2032 20150523.103924.000 100869789999 1158536284.02750 No -0.1246464654027 Locked
2033 20150523.103925.000 100887289999 1158737282.98400 No -0.1247077858564 Locked
2034 20150523.103926.000 100904789999 1158938281.02280 No -0.1247691062555 Locked
2035 20150523.103927.000 100922289999 1159139278.14500 No -0.1248304266003 Locked
2036 20150523.103928.000 100939789999 1159340274.33940 No -0.1248917468899 Locked
2037 20150523.103929.000 100957289999 1159541269.62130 No -0.1249530671254 Locked
2038 20150523.103930.000 100974789999 1159742263.97320 No -0.1250143873056 Locked
2039 20150523.103931.000 100992289999 1159943257.41410 No -0.1250757074318 Locked
2040 20150523.103932.000 101009789999 1160144249.93890 No -0.1251370275035 Locked
2041 20150523.103933.000 101027289999 1160345241.54060 No -0.1251983475205 Locked
2042 20150523.103934.000 101044789999 1160546232.22990 No -0.1252596674833 Locked
2043 20150523.103935.000 101062289999 1160747221.98070 No -0.1253209873903 Locked
2044 20150523.103936.000 101079789999 1160948210.82420 No -0.1253823072435 Locked
2045 20150523.103937.000 101097289999 1161149198.74090 No -0.1254436270417 Locked
2046 20150523.103938.000 101114789999 1161350185.73780 No -0.1255049467853 Locked
2047 20150523.103939.000 101132289999 1161551171.82960 No -0.1255662664751 Locked
2048 20150523.103940.000 101149789999 1161752156.98740 No -0.1256275861094 Locked
2049 20150523.103941.000 101167289999 1161953141.23130 No -0.1256889056895 Locked
2050 20150523.103942.000 101184789999 1162154124.55640 No -0.1257502252151 Locked
2051 20150523.103943.000 101202289999 1162355106.95600 No -0.1258115446857 Locked
2052 20150523.103944.000 101219789999 1162556088.45070 No -0.1258728641025 Locked
2053 20150523.103945.000 101237289999 1162757069.00250 No -0.1259341834634 Locked
2054 20150523.103946.000 101254789999 1162958048.65690 No -0.125995502771 Locked
2055 20150523.103947.000 101272289999 1163159027.38230 No -0.1260568220235 Locked
2056 20150523.103948.000 101289789999 1163360005.17810 No -0.1261181412207 Locked
2057 20150523.103949.000 101307289999 1163560982.04640 No -0.1261794603629 Locked
2058 20150523.103950.000 101324789999 1163761958.01340 No -0.1262407794516 Locked
2059 20150523.103951.000 101342289999 1163962933.05580 No -0.1263020984854 Locked
2060 20150523.103952.000 101359789999 1164163907.17820 No -0.1263634174645 Locked
2061 20150523.103953.000 101377289999 1164364880.37860 No -0.1264247363889 Locked
2062 20150523.103954.000 101394789999 1164565852.64030 No -0.1264860552576 Locked
2063 20150523.103955.000 101412289999 1164766823.99950 No -0.1265473740727 Locked
2064 20150523.103956.000 101429789999 1164967794.43780 No -0.1266086928331 Locked
2065 20150523.103957.000 101447289999 1165168763.95520 No -0.1266700115388 Locked
2066 20150523.103958.000 101464789999 1165369732.55400 No -0.12673133019 Locked
2067 20150523.103959.000 101482289999 1165570700.21240 No -0.1267926487854 Locked
2068 20150523.104000.000 101499789999 1165771666.95750 No -0.1268539673265 Locked
2069 20150523.104001.000 101517289999 1165972632.78030 No -0.1269152858129 Locked
2070 20150523.104002.000 101534789999 1166173597.68790 No -0.1269766042449 Locked
2071 20150523.104003.000 101552289999 1166374561.67440 No -0.1270379226223 Locked
2072 20150523.104004.000 101569789999 1166575524.72920 No -0.1270992409443 Locked
2073 20150523.104005.000 101587289999 1166776486.85870 No -0.1271605592114 Locked
2074 20150523.104006.000 101604789999 1166977448.07360 No -0.1272218774242 Locked
2075 20150523.104007.000 101622289999 1167178408.37150 No -0.1272831955825 Locked
2076 20150523.104008.000 101639789999 1167379367.74380 No -0.1273445136859 Locked
2077 20150523.104009.000 101657289999 1167580326.19190 No -0.1274058317344 Locked
2078 20150523.104010.000 101674789999 1167781283.70020 No -0.1274671497272 Locked
2079 20150523.104011.000 101692289999 1167982240.30820 No -0.1275284676664 Locked
2080 20150523.104012.000 101709789999 1168183195.98280 No -0.1275897855503 Locked
2081 20150523.104013.000 101727289999 1168384150.74270 No -0.1276511033798 Locked
2082 20150523.104014.000 101744789999 1168585104.57930 No -0.1277124211545 Locked
2083 20150523.104015.000 101762289999 1168786057.47920 No -0.1277737388736 Locked
2084 20150523.104016.000 101779789999 1168987009.46480 No -0.1278350565384 Locked
2085 20150523.104017.000 101797289999 1169187960.53330 No -0.1278963741488 Locked
2086 20150523.104018.000 101814789999 1169388910.66250 No -0.1279576917034 Locked
2087 20150523.104019.000 101832289999 1169589859.88530 No -0.1280190092041 Locked
2088 20150523.104020.000 101849789999 1169790808.17110 No -0.1280803266493 Locked
2089 20150523.104021.000 101867289999 1169991755.53240 No -0.1281416440395 Locked
2090 20150523.104022.000 101884789999 1170192701.96080 No -0.1282029613744 Locked
2091 20150523.104023.000 101902289999 1170393647.47540 No -0.128264278655 Locked
2092 20150523.104024.000 101919789999 1170594592.05680 No -0.1283255958802 Locked
2093 20150523.104025.000 101937289999 1170795535.71450 No -0.1283869130506 Locked
2094 20150523.104026.000 101954789999 1170996478.45580 No -0.1284482301665 Locked
2095 20150523.104027.000 101972289999 1171197420.27890 No -0.1285095472279 Locked
2096 20150523.104028.000 101989789999 1171398361.17040 No -0.1285708642341 Locked
2097 20150523.104029.000 102007289999 1171599301.14190 No -0.1286321811856 Locked
2098 20150523.104030.000 102024789999 1171800240.16910 No -0.128693498081 Locked
2099 20150523.104031.000 102042289999 1172001178.30120 No -0.1287548149233 Locked
2100 20150523.104032.000 102059789999 1172202115.48460 No -0.1288161317092 Locked
2101 20150523.104033.000 102077289999 1172403051.76690 No -0.1288774484417 Locked
2102 20150523.104034.000 102094789999 1172603987.12510 No -0.1289387651193 Locked
2103 20150523.104035.000 102112289999 1172804921.55790 No -0.1290000817419 Locked
2104 20150523.104036.000 102129789999 1173005855.05900 No -0.1290613983092 Locked
2105 20150523.104037.000 102147289999 1173206787.63750 No -0.1291227148218 Locked
2106 20150523.104038.000 102164789999 1173407719.28800 No -0.1291840312792 Locked
2107 20150523.104039.000 102182289999 1173608650.01320 No -0.1292453476817 Locked
2108 20150523.104040.000 102199789999 1173809579.81630 No -0.1293066640295 Locked
2109 20150523.104041.000 102217289999 1174010508.68350 No -0.1293679803217 Locked
2110 20150523.104042.000 102234789999 1174211436.63320 No -0.1294292965594 Locked
2111 20150523.104043.000 102252289999 1174412363.65520 No -0.129490612742 Locked
2112 20150523.104044.000 102269789999 1174613289.75690 No -0.12955192887 Locked
2113 20150523.104045.000 102287289999 1174814214.92950 No -0.1296132449429 Locked
2114 20150523.104046.000 102304789999 1175015139.17060 No -0.1296745609604 Locked
2115 20150523.104047.000 102322289999 1175216062.49850 No -0.1297358769237 Locked
2116 20150523.104048.000 102339789999 1175416984.88630 No -0.1297971928312 Locked
2117 20150523.104049.000 102357289999 1175617906.36260 No -0.1298585086845 Locked
2118 20150523.104050.000 102374789999 1175818826.89280 No -0.1299198244817 Locked
2119 20150523.104051.000 102392289999 1176019746.50880 No -0.1299811402247 Locked
2120 20150523.104052.000 102409789999 1176220665.20060 No -0.1300424559127 Locked
2121 20150523.104053.000 102427289999 1176421582.96780 No -0.1301037715459 Locked
2122 20150523.104054.000 102444789999 1176622499.78730 No -0.1301650871227 Locked
2123 20150523.104055.000 102462289999 1176823415.69740 No -0.1302264026456 Locked
2124 20150523.104056.000 102479789999 1177024330.66840 No -0.1302877181127 Locked
2125 20150523.104057.000 102497289999 1177225244.71160 No -0.1303490335248 Locked
2126 20150523.104058.000 102514789999 1177426157.83220 No -0.130410348882 Locked
2127 20150523.104059.000 102532289999 1177627070.03210 No -0.1304716641846 Locked
2128 20150523.104100.000 102549789999 1177827981.30510 No -0.1305329794322 Locked
2129 20150523.104101.000 102567289999 1178028891.64360 No -0.1305942946243 Locked
2130 20150523.104102.000 102584789999 1178229801.05650 No -0.1306556097614 Locked
2131 20150523.104103.000 102602289999 1178430709.53660 No -0.1307169248432 Locked
2132 20150523.104104.000 102619789999 1178631617.09280 No -0.13077823987 Locked
2133 20150523.104105.000 102637289999 1178832523.72030 No -0.1308395548418 Locked
2134 20150523.104106.000 102654789999 1179033429.42570 No -0.1309008697588 Locked
2135 20150523.104107.000 102672289999 1179234334.19730 No -0.1309621846203 Locked
2136 20150523.104108.000 102689789999 1179435238.03610 No -0.1310234994265 Locked
2137 20150523.104109.000 102707289999 1179636140.96030 No -0.1310848141784 Locked
2138 20150523.104110.000 102724789999 1179837042.94060 No -0.1311461288742 Locked
2139 20150523.104111.000 102742289999 1180037943.99800 No -0.1312074435152 Locked
2140 20150523.104112.000 102759789999 1180238844.12100 No -0.1312687581008 Locked
2141 20150523.104113.000 102777289999 1180439743.32060 No -0.1313300726315 Locked
2142 20150523.104114.000 102794789999 1180640641.58460 No -0.1313913871067 Locked
2143 20150523.104115.000 102812289999 1180841538.92610 No -0.1314527015271 Locked
2144 20150523.104116.000 102829789999 1181042435.34650 No -0.1315140158928 Locked
2145 20150523.104117.000 102847289999 1181243330.81880 No -0.1315753302022 Locked
2146 20150523.104118.000 102864789999 1181444225.37510 No -0.1316366444573 Locked
2147 20150523.104119.000 102882289999 1181645119.00310 No -0.1316979586572 Locked
2148 20150523.104120.000 102899789999 1181846011.70540 No -0.1317592728021 Locked
2149 20150523.104121.000 102917289999 1182046903.47750 No -0.1318205868919 Locked
2150 20150523.104122.000 102934789999 1182247794.31450 No -0.1318819009261 Locked
2151 20150523.104123.000 102952289999 1182448684.23340 No -0.1319432149058 Locked
2152 20150523.104124.000 102969789999 1182649573.19950 No -0.1320045288289 Locked
2153 20150523.104125.000 102987289999 1182850461.23930 No -0.132065842697 Locked
2154 20150523.104126.000 103004789999 1183051348.36390 No -0.1321271565108 Locked
2155 20150523.104127.000 103022289999 1183252234.55740 No -0.1321884702693 Locked
2156 20150523.104128.000 103039789999 1183453119.80900 No -0.1322497839719 Locked
2157 20150523.104129.000 103057289999 1183654004.13550 No -0.1323110976196 Locked
2158 20150523.104130.000 103074789999 1183854887.52830 No -0.1323724112118 Locked
2159 20150523.104131.000 103092289999 1184055769.98430 No -0.1324337247484 Locked
2160 20150523.104132.000 103109789999 1184256651.52560 No -0.1324950382307 Locked
2161 20150523.104133.000 103127289999 1184457532.13700 No -0.1325563516578 Locked
2162 20150523.104134.000 103144789999 1184658411.80550 No -0.1326176650289 Locked
2163 20150523.104135.000 103162289999 1184859290.55830 No -0.1326789783456 Locked
2164 20150523.104136.000 103179789999 1185060168.37310 No -0.1327402916066 Locked
2165 20150523.104137.000 103197289999 1185261045.25060 No -0.132801604812 Locked
2166 20150523.104138.000 103214789999 1185461921.19780 No -0.1328629179621 Locked
2167 20150523.104139.000 103232289999 1185662796.21900 No -0.1329242310573 Locked
2168 20150523.104140.000 103249789999 1185863670.31480 No -0.1329855440975 Locked
2169 20150523.104141.000 103267289999 1186064543.45580 No -0.1330468570811 Locked
2170 20150523.104142.000 103284789999 1186265415.65910 No -0.1331081700089 Locked
2171 20150523.104143.000 103302289999 1186466286.94650 No -0.1331694828824 Locked
2172 20150523.104144.000 103319789999 1186667157.31120 No -0.1332307957011 Locked
2173 20150523.104145.000 103337289999 1186868026.73140 No -0.1332921084637 Locked
2174 20150523.104146.000 103354789999 1187068895.22970 No -0.1333534211716 Locked
2175 20150523.104147.000 103372289999 1187269762.79180 No -0.1334147338239 Locked
2176 20150523.104148.000 103389789999 1187470629.43380 No -0.1334760464216 Locked
2177 20150523.104149.000 103407289999 1187671495.14050 No -0.1335373589637 Locked
2178 20150523.104150.000 103424789999 1187872359.90510 No -0.1335986714499 Locked
2179 20150523.104151.000 103442289999 1188073223.76320 No -0.1336599838823 Locked
2180 20150523.104152.000 103459789999 1188274086.67590 No -0.1337212962585 Locked
2181 20150523.104153.000 103477289999 1188474948.64650 No -0.1337826085788 Locked
2182 20150523.104154.000 103494789999 1188675809.69600 No -0.1338439208445 Locked
2183 20150523.104155.000 103512289999 1188876669.81110 No -0.1339052330546 Locked
2184 20150523.104156.000 103529789999 1189077528.99740 No -0.1339665452096 Locked
2185 20150523.104157.000 103547289999 1189278387.23180 No -0.1340278573081 Locked
2186 20150523.104158.000 103564789999 1189479244.55030 No -0.1340891693522 Locked
2187 20150523.104159.000 103582289999 1189680100.92470 No -0.1341504813402 Locked
2188 20150523.104200.000 103599789999 1189880956.37600 No -0.1342117932735 Locked
2189 20150523.104201.000 103617289999 1190081810.89130 No -0.1342731051511 Locked
2190 20150523.104202.000 103634789999 1190282664.46090 No -0.1343344169727 Locked
2191 20150523.104203.000 103652289999 1190483517.11010 No -0.1343957287395 Locked
2192 20150523.104204.000 103669789999 1190684368.81780 No -0.1344570404505 Locked
2193 20150523.104205.000 103687289999 1190885219.59390 No -0.1345183521061 Locked
2194 20150523.104206.000 103704789999 1191086069.42860 No -0.1345796637059 Locked
2195 20150523.104207.000 103722289999 1191286918.33110 No -0.1346409752503 Locked
2196 20150523.104208.000 103739789999 1191487766.31070 No -0.1347022867399 Locked
2197 20150523.104209.000 103757289999 1191688613.36160 No -0.1347635981744 Locked
2198 20150523.104210.000 103774789999 1191889459.49100 No -0.1348249095542 Locked
2199 20150523.104211.000 103792289999 1192090304.66440 No -0.1348862208772 Locked
2200 20150523.104212.000 103809789999 1192291148.92740 No -0.1349475321461 Locked
2201 20150523.104213.000 103827289999 1192491992.23760 No -0.1350088433585 Locked
2202 20150523.104214.000 103844789999 1192692834.62220 No -0.1350701545159 Locked
2203 20150523.104215.000 103862289999 1192893676.06990 No -0.1351314656177 Locked
2204 20150523.104216.000 103879789999 1193094516.58400 No -0.1351927766641 Locked
2205 20150523.104217.000 103897289999 1193295356.16960 No -0.1352540876553 Locked
2206 20150523.104218.000 103914789999 1193496194.81560 No -0.1353153985908 Locked
2207 20150523.104219.000 103932289999 1193697032.53100 No -0.135376709471 Locked
2208 20150523.104220.000 103949789999 1193897869.30030 No -0.135438020295 Locked
2209 20150523.104221.000 103967289999 1194098705.14500 No -0.1354993310641 Locked
2210 20150523.104222.000 103984789999 1194299540.03870 No -0.1355606417768 Locked
2211 20150523.104223.000 104002289999 1194500374.00690 No -0.1356219524345 Locked
2212 20150523.104224.000 104019789999 1194701207.03390 No -0.1356832630363 Locked
2213 20150523.104225.000 104037289999 1194902039.12460 No -0.1357445735825 Locked
2214 20150523.104226.000 104054789999 1195102870.28370 No -0.1358058840735 Locked
2215 20150523.104227.000 104072289999 1195303700.50900 No -0.1358671945089 Locked
2216 20150523.104228.000 104089789999 1195504529.79980 No -0.135928504889 Locked
2217 20150523.104229.000 104107289999 1195705358.15870 No -0.1359898152136 Locked
2218 20150523.104230.000 104124789999 1195906185.57700 No -0.1360511254824 Locked
2219 20150523.104231.000 104142289999 1196107012.04790 No -0.136112435695 Locked
2220 20150523.104232.000 104159789999 1196307837.59640 No -0.1361737458528 Locked
2221 20150523.104233.000 104177289999 1196508662.19770 No -0.1362350559544 Locked
2222 20150523.104234.000 104194789999 1196709485.86410 No -0.1362963660004 Locked
2223 20150523.104235.000 104212289999 1196910308.59180 No -0.1363576759908 Locked
2224 20150523.104236.000 104229789999 1197111130.38310 No -0.1364189859255 Locked
2225 20150523.104237.000 104247289999 1197311951.23760 No -0.1364802958046 Locked
2226 20150523.104238.000 104264789999 1197512771.15600 No -0.1365416056281 Locked
2227 20150523.104239.000 104282289999 1197713590.14320 No -0.1366029153964 Locked
2228 20150523.104240.000 104299789999 1197914408.18590 No -0.1366642251085 Locked
2229 20150523.104241.000 104317289999 1198115225.30390 No -0.1367255347658 Locked
2230 20150523.104242.000 104334789999 1198316041.47780 No -0.136786844367 Locked
2231 20150523.104243.000 104352289999 1198516856.71310 No -0.1368481539125 Locked
2232 20150523.104244.000 104369789999 1198717671.00640 No -0.136909463402 Locked
2233 20150523.104245.000 104387289999 1198918484.38220 No -0.1369707728371 Locked
2234 20150523.104246.000 104404789999 1199119296.80240 No -0.1370320822154 Locked
2235 20150523.104247.000 104422289999 1199320108.29550 No -0.1370933915387 Locked
2236 20150523.104248.000 104439789999 1199520918.84750 No -0.1371547008061 Locked
2237 20150523.104249.000 104457289999 1199721728.46040 No -0.1372160100177 Locked
2238 20150523.104250.000 104474789999 1199922537.13790 No -0.1372773191739 Locked
2239 20150523.104251.000 104492289999 1200123344.87330 No -0.137338628274 Locked
2240 20150523.104252.000 104509789999 1200324151.66850 No -0.1373999373184 Locked
2241 20150523.104253.000 104527289999 1200524957.52310 No -0.1374612463069 Locked
2242 20150523.104254.000 104544789999 1200725762.44200 No -0.1375225552399 Locked
2243 20150523.104255.000 104562289999 1200926566.43120 No -0.1375838641176 Locked
2244 20150523.104256.000 104579789999 1201127369.47020 No -0.137645172939 Locked
2245 20150523.104257.000 104597289999 1201328171.57990 No -0.1377064817051 Locked
2246 20150523.104258.000 104614789999 1201528972.75280 No -0.1377677904156 Locked
2247 20150523.104259.000 104632289999 1201729772.99300 No -0.1378290990708 Locked
2248 20150523.104300.000 104649789999 1201930572.27420 No -0.137890407669 Locked
2249 20150523.104301.000 104667289999 1202131370.62790 No -0.1379517162122 Locked
2250 20150523.104302.000 104684789999 1202332168.04750 No -0.1380130246999 Locked
2251 20150523.104303.000 104702289999 1202532964.52250 No -0.1380743331315 Locked
2252 20150523.104304.000 104719789999 1202733760.06420 No -0.1381356415077 Locked
2253 20150523.104305.000 104737289999 1202934554.65860 No -0.1381969498276 Locked
2254 20150523.104306.000 104754789999 1203135348.32190 No -0.1382582580923 Locked
2255 20150523.104307.000 104772289999 1203336141.04270 No -0.138319566301 Locked
2256 20150523.104308.000 104789789999 1203536932.82200 No -0.1383808744538 Locked
2257 20150523.104309.000 104807289999 1203737723.65040 No -0.1384421825502 Locked
2258 20150523.104310.000 104824789999 1203938513.55130 No -0.1385034905915 Locked
2259 20150523.104311.000 104842289999 1204139302.51320 No -0.138564798577 Locked
2260 20150523.104312.000 104859789999 1204340090.53570 No -0.1386261065068 Locked
2261 20150523.104313.000 104877289999 1204540877.62960 No -0.1386874143814 Locked
2262 20150523.104314.000 104894789999 1204741663.77190 No -0.1387487221995 Locked
2263 20150523.104315.000 104912289999 1204942448.98870 No -0.1388100299627 Locked
2264 20150523.104316.000 104929789999 1205143233.23810 No -0.1388713376684 Locked
2265 20150523.104317.000 104947289999 1205344016.56830 No -0.1389326453196 Locked
2266 20150523.104318.000 104964789999 1205544798.94260 No -0.138993952914 Locked
2267 20150523.104319.000 104982289999 1205745580.38880 No -0.1390552604533 Locked
2268 20150523.104320.000 104999789999 1205946360.88520 No -0.1391165679362 Locked
2269 20150523.104321.000 105017289999 1206147140.44310 No -0.1391778753634 Locked
2270 20150523.104322.000 105034789999 1206347919.05680 No -0.1392391827345 Locked
2271 20150523.104323.000 105052289999 1206548696.73260 No -0.1393004900499 Locked
2272 20150523.104324.000 105069789999 1206749473.46610 No -0.1393617973094 Locked
2273 20150523.104325.000 105087289999 1206950249.26870 No -0.1394231045136 Locked
2274 20150523.104326.000 105104789999 1207151024.12740 No -0.1394844116618 Locked
2275 20150523.104327.000 105122289999 1207351798.04590 No -0.1395457187542 Locked
2276 20150523.104328.000 105139789999 1207552571.01720 No -0.1396070257903 Locked
2277 20150523.104329.000 105157289999 1207753343.04300 No -0.1396683327703 Locked
2278 20150523.104330.000 105174789999 1207954114.13840 No -0.139729639695 Locked
2279 20150523.104331.000 105192289999 1208154884.28840 No -0.1397909465636 Locked
2280 20150523.104332.000 105209789999 1208355653.49840 No -0.1398522533764 Locked
2281 20150523.104333.000 105227289999 1208556421.76930 No -0.1399135601334 Locked
2282 20150523.104334.000 105244789999 1208757189.08850 No -0.1399748668339 Locked
2283 20150523.104335.000 105262289999 1208957955.48270 No -0.1400361734795 Locked
2284 20150523.104336.000 105279789999 1209158720.92780 No -0.1400974800688 Locked
2285 20150523.104337.000 105297289999 1209359485.42090 No -0.1401587866016 Locked
2286 20150523.104338.000 105314789999 1209560248.97860 No -0.1402200930787 Locked
2287 20150523.104339.000 105332289999 1209761011.59630 No -0.1402813995001 Locked
2288 20150523.104340.000 105349789999 1209961773.26480 No -0.1403427058652 Locked
2289 20150523.104341.000 105367289999 1210162533.99490 No -0.1404040121745 Locked
2290 20150523.104342.000 105384789999 1210363293.76470 No -0.1404653184268 Locked
2291 20150523.104343.000 105402289999 1210564052.61330 No -0.1405266246244 Locked
2292 20150523.104344.000 105419789999 1210764810.50390 No -0.1405879307651 Locked
2293 20150523.104345.000 105437289999 1210965567.46350 No -0.1406492368505 Locked
2294 20150523.104346.000 105454789999 1211166323.47670 No -0.1407105428798 Locked
2295 20150523.104347.000 105472289999 1211367078.54290 No -0.1407718488528 Locked
2296 20150523.104348.000 105489789999 1211567832.67810 No -0.1408331547706 Locked
2297 20150523.104349.000 105507289999 1211768585.86000 No -0.1408944606317 Locked
2298 20150523.104350.000 105524789999 1211969338.10750 No -0.1409557664374 Locked
2299 20150523.104351.000 105542289999 1212170089.41210 No -0.1410170721871 Locked
2300 20150523.104352.000 105559789999 1212370839.76120 No -0.14107837788 Locked
2301 20150523.104353.000 105577289999 1212571589.19000 No -0.1411396835183 Locked
2302 20150523.104354.000 105594789999 1212772337.65280 No -0.1412009890993 Locked
2303 20150523.104355.000 105612289999 1212973085.17540 No -0.1412622946244 Locked
2304 20150523.104356.000 105629789999 1213173831.76430 No -0.1413236000941 Locked
2305 20150523.104357.000 105647289999 1213374577.40670 No -0.1413849055076 Locked
2306 20150523.104358.000 105664789999 1213575322.10080 No -0.1414462108648 Locked
2307 20150523.104359.000 105682289999 1213776065.86350 No -0.1415075161667 Locked
2308 20150523.104400.000 105699789999 1213976808.66940 No -0.1415688214118 Locked
2309 20150523.104401.000 105717289999 1214177550.54300 No -0.1416301266016 Locked
2310 20150523.104402.000 105734789999 1214378291.45580 No -0.1416914317343 Locked
2311 20150523.104403.000 105752289999 1214579031.44090 No -0.1417527368119 Locked
2312 20150523.104404.000 105769789999 1214779770.46350 No -0.1418140418323 Locked
2313 20150523.104405.000 105787289999 1214980508.55200 No -0.1418753467973 Locked
2314 20150523.104406.000 105804789999 1215181245.68740 No -0.1419366517057 Locked
2315 20150523.104407.000 105822289999 1215381981.86600 No -0.1419979565573 Locked
2316 20150523.104408.000 105839789999 1215582717.12480 No -0.1420592613543 Locked
2317 20150523.104409.000 105857289999 1215783451.41990 No -0.1421205660941 Locked
2318 20150523.104410.000 105874789999 1215984184.78030 No -0.1421818707784 Locked
2319 20150523.104411.000 105892289999 1216184917.19830 No -0.1422431754067 Locked
2320 20150523.104412.000 105909789999 1216385648.66080 No -0.1423044799783 Locked
2321 20150523.104413.000 105927289999 1216586379.19360 No -0.1423657844947 Locked
2322 20150523.104414.000 105944789999 1216787108.76840 No -0.1424270889542 Locked
2323 20150523.104415.000 105962289999 1216987837.39730 No -0.1424883933576 Locked
2324 20150523.104416.000 105979789999 1217188565.09240 No -0.1425496977055 Locked
2325 20150523.104417.000 105997289999 1217389291.82990 No -0.1426110019965 Locked
2326 20150523.104418.000 106014789999 1217590017.62450 No -0.1426723062316 Locked
2327 20150523.104419.000 106032289999 1217790742.48320 No -0.1427336104111 Locked
2328 20150523.104420.000 106049789999 1217991466.38240 No -0.1427949145336 Locked
2329 20150523.104421.000 106067289999 1218192189.33560 No -0.1428562186 Locked
2330 20150523.104422.000 106084789999 1218392911.35430 No -0.1429175226109 Locked
2331 20150523.104423.000 106102289999 1218593632.42460 No -0.1429788265655 Locked
2332 20150523.104424.000 106119789999 1218794352.54280 No -0.1430401304635 Locked
2333 20150523.104425.000 106137289999 1218995071.72580 No -0.143101434306 Locked
2334 20150523.104426.000 106154789999 1219195789.95520 No -0.1431627380919 Locked
2335 20150523.104427.000 106172289999 1219396507.24280 No -0.1432240418219 Locked
2336 20150523.104428.000 106189789999 1219597223.58050 No -0.1432853454955 Locked
2337 20150523.104429.000 106207289999 1219797938.98020 No -0.1433466491134 Locked
2338 20150523.104430.000 106224789999 1219998653.41950 No -0.1434079526742 Locked
2339 20150523.104431.000 106242289999 1220199366.92180 No -0.1434692561795 Locked
2340 20150523.104432.000 106259789999 1220400079.47820 No -0.1435305596285 Locked
2341 20150523.104433.000 106277289999 1220600791.07780 No -0.1435918630208 Locked
2342 20150523.104434.000 106294789999 1220801501.74220 No -0.1436531663575 Locked
2343 20150523.104435.000 106312289999 1221002211.45330 No -0.1437144696377 Locked
2344 20150523.104436.000 106329789999 1221202920.21570 No -0.1437757728615 Locked
2345 20150523.104437.000 106347289999 1221403628.02310 No -0.1438370760286 Locked
2346 20150523.104438.000 106364789999 1221604334.88620 No -0.1438983791396 Locked
2347 20150523.104439.000 106382289999 1221805040.79600 No -0.1439596821941 Locked
2348 20150523.104440.000 106399789999 1222005745.76140 No -0.1440209851924 Locked
2349 20150523.104441.000 106417289999 1222206449.77760 No -0.1440822881345 Locked
2350 20150523.104442.000 106434789999 1222407152.84630 No -0.1441435910202 Locked
2351 20150523.104443.000 106452289999 1222607854.97430 No -0.1442048938501 Locked
2352 20150523.104444.000 106469789999 1222808556.15100 No -0.1442661966235 Locked
2353 20150523.104445.000 106487289999 1223009256.38160 No -0.1443274993408 Locked
2354 20150523.104446.000 106504789999 1223209955.67300 No -0.1443888020023 Locked
2355 20150523.104447.000 106522289999 1223410654.00970 No -0.1444501046071 Locked
2356 20150523.104448.000 106539789999 1223611351.40610 No -0.144511407156 Locked
2357 20150523.104449.000 106557289999 1223812047.83640 No -0.1445727096477 Locked
2358 20150523.104450.000 106574789999 1224012743.33680 No -0.144634012084 Locked
2359 20150523.104451.000 106592289999 1224213437.87970 No -0.1446953144636 Locked
2360 20150523.104452.000 106609789999 1224414131.47150 No -0.1447566167867 Locked
2361 20150523.104453.000 106627289999 1224614824.11710 No -0.1448179190536 Locked
2362 20150523.104454.000 106644789999 1224815515.81330 No -0.1448792212641 Locked
2363 20150523.104455.000 106662289999 1225016206.56420 No -0.1449405234185 Locked
2364 20150523.104456.000 106679789999 1225216896.36380 No -0.1450018255164 Locked
2365 20150523.104457.000 106697289999 1225417585.21410 No -0.145063127558 Locked
2366 20150523.104458.000 106714789999 1225618273.10290 No -0.1451244295425 Locked
2367 20150523.104459.000 106732289999 1225818960.04690 No -0.1451857314708 Locked
2368 20150523.104500.000 106749789999 1226019646.04500 No -0.1452470333431 Locked
2369 20150523.104501.000 106767289999 1226220331.09290 No -0.1453083351588 Locked
2370 20150523.104502.000 106784789999 1226421015.18600 No -0.145369636918 Locked
2371 20150523.104503.000 106802289999 1226621698.33020 No -0.1454309386207 Locked
2372 20150523.104504.000 106819789999 1226822380.52860 No -0.1454922402673 Locked
2373 20150523.104505.000 106837289999 1227023061.76000 No -0.1455535418565 Locked
2374 20150523.104506.000 106854789999 1227223742.06050 No -0.1456148433905 Locked
2375 20150523.104507.000 106872289999 1227424421.39490 No -0.145676144867 Locked
2376 20150523.104508.000 106889789999 1227625099.77930 No -0.1457374462872 Locked
2377 20150523.104509.000 106907289999 1227825777.22520 No -0.1457987476516 Locked
2378 20150523.104510.000 106924789999 1228026453.71810 No -0.1458600489595 Locked
2379 20150523.104511.000 106942289999 1228227129.25790 No -0.1459213502108 Locked
2380 20150523.104512.000 106959789999 1228427803.84740 No -0.1459826514056 Locked
2381 20150523.104513.000 106977289999 1228628477.48500 No -0.1460439525439 Locked
2382 20150523.104514.000 106994789999 1228829150.17360 No -0.1461052536259 Locked
2383 20150523.104515.000 107012289999 1229029821.90090 No -0.1461665546508 Locked
2384 20150523.104516.000 107029789999 1229230492.68910 No -0.14622785562 Locked
2385 20150523.104517.000 107047289999 1229431162.52070 No -0.1462891565323 Locked
2386 20150523.104518.000 107064789999 1229631831.41210 No -0.1463504573889 Locked
2387 20150523.104519.000 107082289999 1229832499.33800 No -0.1464117581881 Locked
2388 20150523.104520.000 107099789999 1230033166.33020 No -0.1464730589318 Locked
2389 20150523.104521.000 107117289999 1230233832.36160 No -0.1465343596186 Locked
2390 20150523.104522.000 107134789999 1230434497.44690 No -0.1465956602491 Locked
2391 20150523.104523.000 107152289999 1230635161.56940 No -0.1466569608225 Locked
2392 20150523.104524.000 107169789999 1230835824.75310 No -0.1467182613401 Locked
2393 20150523.104525.000 107187289999 1231036486.98440 No -0.1467795618012 Locked
2394 20150523.104526.000 107204789999 1231237148.26420 No -0.1468408622058 Locked
2395 20150523.104527.000 107222289999 1231437808.58920 No -0.1469021625538 Locked
2396 20150523.104528.000 107239789999 1231638467.95910 No -0.146963462845 Locked
2397 20150523.104529.000 107257289999 1231839126.37120 No -0.1470247630793 Locked
2398 20150523.104530.000 107274789999 1232039783.84090 No -0.1470860632577 Locked
2399 20150523.104531.000 107292289999 1232240440.36010 No -0.1471473633796 Locked
2400 20150523.104532.000 107309789999 1232441095.92620 No -0.147208663445 Locked
2401 20150523.104533.000 107327289999 1232641750.53160 No -0.1472699634533 Locked
2402 20150523.104534.000 107344789999 1232842404.18120 No -0.1473312634049 Locked
2403 20150523.104535.000 107362289999 1233043056.88760 No -0.1473925633005 Locked
2404 20150523.104536.000 107379789999 1233243708.63620 No -0.1474538631392 Locked
2405 20150523.104537.000 107397289999 1233444359.41490 No -0.1475151629203 Locked
2406 20150523.104538.000 107414789999 1233645009.27050 No -0.1475764626466 Locked
2407 20150523.104539.000 107432289999 1233845658.15960 No -0.1476377623155 Locked
2408 20150523.104540.000 107449789999 1234046306.09480 No -0.1476990619278 Locked
2409 20150523.104541.000 107467289999 1234246953.06450 No -0.1477603614828 Locked
2410 20150523.104542.000 107484789999 1234447599.07770 No -0.1478216609809 Locked
2411 20150523.104543.000 107502289999 1234648244.14670 No -0.1478829604231 Locked
2412 20150523.104544.000 107519789999 1234848888.26170 No -0.1479442598085 Locked
2413 20150523.104545.000 107537289999 1235049531.41950 No -0.1480055591372 Locked
2414 20150523.104546.000 107554789999 1235250173.62450 No -0.1480668584092 Locked
2415 20150523.104547.000 107572289999 1235450814.88620 No -0.1481281576253 Locked
2416 20150523.104548.000 107589789999 1235651455.18360 No -0.1481894567841 Locked
2417 20150523.104549.000 107607289999 1235852094.52590 No -0.1482507558862 Locked
2418 20150523.104550.000 107624789999 1236052732.91860 No -0.1483120549319 Locked
2419 20150523.104551.000 107642289999 1236253370.36900 No -0.1483733539217 Locked
2420 20150523.104552.000 107659789999 1236454006.85890 No -0.1484346528544 Locked
2421 20150523.104553.000 107677289999 1236654642.38710 No -0.1484959517301 Locked
2422 20150523.104554.000 107694789999 1236855276.95890 No -0.1485572505489 Locked
2423 20150523.104555.000 107712289999 1237055910.58620 No -0.1486185493117 Locked
2424 20150523.104556.000 107729789999 1237256543.25220 No -0.1486798480174 Locked
2425 20150523.104557.000 107747289999 1237457174.97210 No -0.1487411466669 Locked
2426 20150523.104558.000 107764789999 1237657805.72280 No -0.1488024452589 Locked
2427 20150523.104559.000 107782289999 1237858435.53520 No -0.1488637437952 Locked
2428 20150523.104600.000 107799789999 1238059064.38400 No -0.1489250422743 Locked
2429 20150523.104601.000 107817289999 1238259692.26700 No -0.148986340696 Locked
2430 20150523.104602.000 107834789999 1238460319.20550 No -0.1490476390616 Locked
2431 20150523.104603.000 107852289999 1238660945.17460 No -0.1491089373697 Locked
2432 20150523.104604.000 107869789999 1238861570.19330 No -0.1491702356214 Locked
2433 20150523.104605.000 107887289999 1239062194.25200 No -0.149231533816 Locked
2434 20150523.104606.000 107904789999 1239262817.36640 No -0.1492928319546 Locked
2435 20150523.104607.000 107922289999 1239463439.52920 No -0.1493541300367 Locked
2436 20150523.104608.000 107939789999 1239664060.72110 No -0.1494154280611 Locked
2437 20150523.104609.000 107957289999 1239864680.97460 No -0.1494767260299 Locked
2438 20150523.104610.000 107974789999 1240065300.24890 No -0.1495380239405 Locked
2439 20150523.104611.000 107992289999 1240265918.57770 No -0.1495993217949 Locked
2440 20150523.104612.000 108009789999 1240466535.95940 No -0.1496606195931 Locked
2441 20150523.104613.000 108027289999 1240667152.37430 No -0.149721917334 Locked
2442 20150523.104614.000 108044789999 1240867767.82750 No -0.1497832150177 Locked
2443 20150523.104615.000 108062289999 1241068382.33470 No -0.1498445126452 Locked
2444 20150523.104616.000 108079789999 1241268995.88110 No -0.1499058102158 Locked
2445 20150523.104617.000 108097289999 1241469608.46740 No -0.1499671077293 Locked
2446 20150523.104618.000 108114789999 1241670220.09380 No -0.1500284051858 Locked
2447 20150523.104619.000 108132289999 1241870830.76930 No -0.1500897025858 Locked
2448 20150523.104620.000 108149789999 1242071440.49430 No -0.1501509999294 Locked
2449 20150523.104621.000 108167289999 1242272049.26800 No -0.1502122972166 Locked
2450 20150523.104622.000 108184789999 1242472657.07930 No -0.1502735944466 Locked
2451 20150523.104623.000 108202289999 1242673263.93260 No -0.1503348916197 Locked
2452 20150523.104624.000 108219789999 1242873869.84340 No -0.1503961887368 Locked
2453 20150523.104625.000 108237289999 1243074474.78060 No -0.1504574857962 Locked
2454 20150523.104626.000 108254789999 1243275078.76780 No -0.1505187827991 Locked
2455 20150523.104627.000 108272289999 1243475681.78890 No -0.1505800797447 Locked
2456 20150523.104628.000 108289789999 1243676283.85750 No -0.1506413766337 Locked
2457 20150523.104629.000 108307289999 1243876884.97280 No -0.1507026734662 Locked
2458 20150523.104630.000 108324789999 1244077485.12580 No -0.1507639702414 Locked
2459 20150523.104631.000 108342289999 1244278084.31880 No -0.1508252669597 Locked
2460 20150523.104632.000 108359789999 1244478682.54970 No -0.1508865636209 Locked
2461 20150523.104633.000 108377289999 1244679279.83050 No -0.1509478602257 Locked
2462 20150523.104634.000 108394789999 1244879876.12950 No -0.1510091567721 Locked
2463 20150523.104635.000 108412289999 1245080471.49200 No -0.151070453263 Locked
2464 20150523.104636.000 108429789999 1245281065.88240 No -0.1511317496962 Locked
2465 20150523.104637.000 108447289999 1245481659.32290 No -0.1511930460729 Locked
2466 20150523.104638.000 108464789999 1245682251.80280 No -0.1512543423926 Locked
2467 20150523.104639.000 108482289999 1245882843.31940 No -0.1513156386551 Locked
2468 20150523.104640.000 108499789999 1246083433.88810 No -0.1513769348614 Locked
2469 20150523.104641.000 108517289999 1246284023.49010 No -0.1514382310102 Locked
2470 20150523.104642.000 108534789999 1246484612.14020 No -0.1514995271026 Locked
2471 20150523.104643.000 108552289999 1246685199.83570 No -0.1515608231382 Locked
2472 20150523.104644.000 108569789999 1246885786.56160 No -0.1516221191163 Locked
2473 20150523.104645.000 108587289999 1247086372.32880 No -0.1516834150375 Locked
2474 20150523.104646.000 108604789999 1247286957.13130 No -0.1517447109013 Locked
2475 20150523.104647.000 108622289999 1247487540.97810 No -0.1518060067085 Locked
2476 20150523.104648.000 108639789999 1247688123.87530 No -0.1518673024592 Locked
2477 20150523.104649.000 108657289999 1247888705.80160 No -0.1519285981523 Locked
2478 20150523.104650.000 108674789999 1248089286.76630 No -0.1519898937884 Locked
2479 20150523.104651.000 108692289999 1248289866.78750 No -0.1520511893684 Locked
2480 20150523.104652.000 108709789999 1248490445.81770 No -0.1521124848895 Locked
2481 20150523.104653.000 108727289999 1248691023.92010 No -0.1521737803556 Locked
2482 20150523.104654.000 108744789999 1248891601.05940 No -0.1522350757645 Locked
2483 20150523.104655.000 108762289999 1249092177.21430 No -0.1522963711149 Locked
2484 20150523.104656.000 108779789999 1249292752.41950 No -0.152357666409 Locked
2485 20150523.104657.000 108797289999 1249493326.66450 No -0.152418961646 Locked
2486 20150523.104658.000 108814789999 1249693899.95090 No -0.1524802568262 Locked
2487 20150523.104659.000 108832289999 1249894472.27300 No -0.152541551949 Locked
2488 20150523.104700.000 108849789999 1250095043.63450 No -0.1526028470149 Locked
2489 20150523.104701.000 108867289999 1250295614.04110 No -0.152664142024 Locked
2490 20150523.104702.000 108884789999 1250496183.48130 No -0.1527254369758 Locked
2491 20150523.104703.000 108902289999 1250696751.97170 No -0.1527867318712 Locked
2492 20150523.104704.000 108919789999 1250897319.49000 No -0.1528480267088 Locked
2493 20150523.104705.000 108937289999 1251097886.06260 No -0.1529093214903 Locked
2494 20150523.104706.000 108954789999 1251298451.66880 No -0.1529706162145 Locked
2495 20150523.104707.000 108972289999 1251499016.31470 No -0.1530319108816 Locked
2496 20150523.104708.000 108989789999 1251699579.99820 No -0.1530932054916 Locked
2497 20150523.104709.000 109007289999 1251900142.70530 No -0.1531545000436 Locked
2498 20150523.104710.000 109024789999 1252100704.48140 No -0.1532157945403 Locked
2499 20150523.104711.000 109042289999 1252301265.28250 No -0.1532770889791 Locked
2500 20150523.104712.000 109059789999 1252501825.12260 No -0.1533383833609 Locked
2501 20150523.104713.000 109077289999 1252702383.99190 No -0.153399677685 Locked
2502 20150523.104714.000 109094789999 1252902941.90680 No -0.1534609719525 Locked
2503 20150523.104715.000 109112289999 1253103498.84850 No -0.1535222661622 Locked
2504 20150523.104716.000 109129789999 1253304054.84380 No -0.1535835603157 Locked
2505 20150523.104717.000 109147289999 1253504609.86150 No -0.1536448544112 Locked
2506 20150523.104718.000 109164789999 1253705163.92000 No -0.1537061484497 Locked
2507 20150523.104719.000 109182289999 1253905717.02380 No -0.1537674424315 Locked
2508 20150523.104720.000 109199789999 1254106269.16480 No -0.1538287363561 Locked
2509 20150523.104721.000 109217289999 1254306820.32730 No -0.1538900302227 Locked
2510 20150523.104722.000 109234789999 1254507370.53000 No -0.1539513240323 Locked
2511 20150523.104723.000 109252289999 1254707919.78420 No -0.1540126177855 Locked
2512 20150523.104724.000 109269789999 1254908468.05400 No -0.1540739114803 Locked
2513 20150523.104725.000 109287289999 1255109015.36980 No -0.1541352051185 Locked
2514 20150523.104726.000 109304789999 1255309561.73030 No -0.1541964986999 Locked
2515 20150523.104727.000 109322289999 1255510107.11400 No -0.1542577922234 Locked
2516 20150523.104728.000 109339789999 1255710651.55740 No -0.154319085691 Locked
2517 20150523.104729.000 109357289999 1255911195.02510 No -0.1543803791007 Locked
2518 20150523.104730.000 109374789999 1256111737.53810 No -0.1544416724537 Locked
2519 20150523.104731.000 109392289999 1256312279.06080 No -0.1545029657479 Locked
2520 20150523.104732.000 109409789999 1256512819.64710 No -0.1545642589865 Locked
2521 20150523.104733.000 109427289999 1256713359.26210 No -0.1546255521675 Locked
2522 20150523.104734.000 109444789999 1256913897.90580 No -0.1546868452908 Locked
2523 20150523.104735.000 109462289999 1257114435.60230 No -0.1547481383578 Locked
2524 20150523.104736.000 109479789999 1257314972.32010 No -0.1548094313667 Locked
2525 20150523.104737.000 109497289999 1257515508.07820 No -0.1548707243187 Locked
2526 20150523.104738.000 109514789999 1257716042.85290 No -0.1549320172122 Locked
2527 20150523.104739.000 109532289999 1257916576.69620 No -0.1549933100505 Locked
2528 20150523.104740.000 109549789999 1258117109.55450 No -0.1550546028303 Locked
2529 20150523.104741.000 109567289999 1258317641.45740 No -0.1551158955533 Locked
2530 20150523.104742.000 109584789999 1258518172.39350 No -0.1551771882189 Locked
2531 20150523.104743.000 109602289999 1258718702.37110 No -0.1552384808277 Locked
2532 20150523.104744.000 109619789999 1258919231.38160 No -0.155299773379 Locked
2533 20150523.104745.000 109637289999 1259119759.41860 No -0.1553610658725 Locked
2534 20150523.104746.000 109654789999 1259320286.50180 No -0.1554223583094 Locked
2535 20150523.104747.000 109672289999 1259520812.61070 No -0.1554836506884 Locked
2536 20150523.104748.000 109689789999 1259721337.76340 No -0.1555449430107 Locked
2537 20150523.104749.000 109707289999 1259921861.92560 No -0.1556062352742 Locked
2538 20150523.104750.000 109724789999 1260122385.13260 No -0.1556675274809 Locked
2539 20150523.104751.000 109742289999 1260322907.36940 No -0.1557288196301 Locked
2540 20150523.104752.000 109759789999 1260523428.64800 No -0.1557901117223 Locked
2541 20150523.104753.000 109777289999 1260723948.95780 No -0.155851403757 Locked
2542 20150523.104754.000 109794789999 1260924468.30250 No -0.1559126957345 Locked
2543 20150523.104755.000 109812289999 1261124986.69050 No -0.1559739876551 Locked
2544 20150523.104756.000 109829789999 1261325504.10680 No -0.156035279518 Locked
2545 20150523.104757.000 109847289999 1261526020.56690 No -0.1560965713242 Locked
2546 20150523.104758.000 109864789999 1261726536.04870 No -0.1561578630722 Locked
2547 20150523.104759.000 109882289999 1261927050.56390 No -0.1562191547629 Locked
2548 20150523.104800.000 109899789999 1262127564.13060 No -0.1562804463973 Locked
2549 20150523.104801.000 109917289999 1262328076.72390 No -0.1563417379739 Locked
2550 20150523.104802.000 109934789999 1262528588.35720 No -0.1564030294934 Locked
2551 20150523.104803.000 109952289999 1262729099.03010 No -0.156464320956 Locked
2552 20150523.104804.000 109969789999 1262929608.73700 No -0.1565256123612 Locked
2553 20150523.104805.000 109987289999 1263130117.47030 No -0.1565869037086 Locked
2554 20150523.104806.000 110004789999 1263330625.23520 No -0.1566481949985 Locked
2555 20150523.104807.000 110022289999 1263531132.05240 No -0.1567094862321 Locked
2556 20150523.104808.000 110039789999 1263731637.89290 No -0.1567707774077 Locked
2557 20150523.104809.000 110057289999 1263932142.76360 No -0.1568320685258 Locked
2558 20150523.104810.000 110074789999 1264132646.67350 No -0.1568933595868 Locked
2559 20150523.104811.000 110092289999 1264333149.61400 No -0.1569546505902 Locked
2560 20150523.104812.000 110109789999 1264533651.59520 No -0.1570159415367 Locked
2561 20150523.104813.000 110127289999 1264734152.58470 No -0.1570772324244 Locked
2562 20150523.104814.000 110144789999 1264934652.63060 No -0.1571385232559 Locked
2563 20150523.104815.000 110162289999 1265135151.70080 No -0.1571998140296 Locked
2564 20150523.104816.000 110179789999 1265335649.79910 No -0.1572611047455 Locked
2565 20150523.104817.000 110197289999 1265536146.93930 No -0.1573223954046 Locked
2566 20150523.104818.000 110214789999 1265736643.08730 No -0.1573836860048 Locked
2567 20150523.104819.000 110232289999 1265937138.27930 No -0.1574449765482 Locked
2568 20150523.104820.000 110249789999 1266137632.49400 No -0.1575062670335 Locked
2569 20150523.104821.000 110267289999 1266338125.74190 No -0.1575675574615 Locked
2570 20150523.104822.000 110284789999 1266538618.02750 No -0.1576288478324 Locked
2571 20150523.104823.000 110302289999 1266739109.34810 No -0.1576901381459 Locked
2572 20150523.104824.000 110319789999 1266939599.68990 No -0.1577514284013 Locked
2573 20150523.104825.000 110337289999 1267140089.09220 No -0.157812718601 Locked
2574 20150523.104826.000 110354789999 1267340577.50760 No -0.157874008742 Locked
2575 20150523.104827.000 110372289999 1267541064.96110 No -0.1579352988259 Locked
2576 20150523.104828.000 110389789999 1267741551.45170 No -0.1579965888527 Locked
2577 20150523.104829.000 110407289999 1267942036.95470 No -0.1580578788208 Locked
2578 20150523.104830.000 110424789999 1268142521.50620 No -0.1581191687324 Locked
2579 20150523.104831.000 110442289999 1268343005.08640 No -0.1581804585864 Locked
2580 20150523.104832.000 110459789999 1268543487.69390 No -0.1582417483826 Locked
2581 20150523.104833.000 110477289999 1268743969.33960 No -0.1583030381217 Locked
2582 20150523.104834.000 110494789999 1268944450.01490 No -0.1583643278032 Locked
2583 20150523.104835.000 110512289999 1269144929.70450 No -0.1584256174262 Locked
2584 20150523.104836.000 110529789999 1269345408.44070 No -0.1584869069925 Locked
2585 20150523.104837.000 110547289999 1269545886.19290 No -0.1585481965005 Locked
2586 20150523.104838.000 110564789999 1269746362.97990 No -0.1586094859511 Locked
2587 20150523.104839.000 110582289999 1269946838.79760 No -0.1586707753442 Locked
2588 20150523.104840.000 110599789999 1270147313.64130 No -0.1587320646794 Locked
2589 20150523.104841.000 110617289999 1270347787.51350 No -0.158793353957 Locked
2590 20150523.104842.000 110634789999 1270548260.41130 No -0.1588546431767 Locked
2591 20150523.104843.000 110652289999 1270748732.34980 No -0.1589159323395 Locked
2592 20150523.104844.000 110669789999 1270949203.31330 No -0.1589772214443 Locked
2593 20150523.104845.000 110687289999 1271149673.30980 No -0.1590385104918 Locked
2594 20150523.104846.000 110704789999 1271350142.33560 No -0.1590997994816 Locked
2595 20150523.104847.000 110722289999 1271550610.39000 No -0.1591610884138 Locked
2596 20150523.104848.000 110739789999 1271751077.46620 No -0.1592223772878 Locked
2597 20150523.104849.000 110757289999 1271951543.58540 No -0.1592836661051 Locked
2598 20150523.104850.000 110774789999 1272152008.73070 No -0.1593449548645 Locked
2599 20150523.104851.000 110792289999 1272352472.89630 No -0.1594062435657 Locked
2600 20150523.104852.000 110809789999 1272552936.10260 No -0.15946753221 Locked
2601 20150523.104853.000 110827289999 1272753398.34000 No -0.1595288207968 Locked
2602 20150523.104854.000 110844789999 1272953859.58140 No -0.1595901093244 Locked
2603 20150523.104855.000 110862289999 1273154319.86980 No -0.1596513977955 Locked
2604 20150523.104856.000 110879789999 1273354779.18930 No -0.159712686209 Locked
2605 20150523.104857.000 110897289999 1273555237.52700 No -0.1597739745642 Locked
2606 20150523.104858.000 110914789999 1273755694.90390 No -0.1598352628624 Locked
2607 20150523.104859.000 110932289999 1273956151.30870 No -0.1598965511029 Locked
2608 20150523.104900.000 110949789999 1274156606.73450 No -0.1599578392852 Locked
2609 20150523.104901.000 110967289999 1274357061.21480 No -0.1600191274114 Locked
2610 20150523.104902.000 110984789999 1274557514.69640 No -0.1600804154783 Locked
2611 20150523.104903.000 111002289999 1274757967.20360 No -0.1601417034874 Locked
2612 20150523.104904.000 111019789999 1274958418.75320 No -0.1602029914396 Locked
2613 20150523.104905.000 111037289999 1275158869.32990 No -0.160264279334 Locked
2614 20150523.104906.000 111054789999 1275359318.92160 No -0.16032556717 Locked
2615 20150523.104907.000 111072289999 1275559767.54650 No -0.1603868549485 Locked
2616 20150523.104908.000 111089789999 1275760215.20320 No -0.1604481426696 Locked
2617 20150523.104909.000 111107289999 1275960661.88200 No -0.1605094303326 Locked
2618 20150523.104910.000 111124789999 1276161107.59900 No -0.1605707179385 Locked
2619 20150523.104911.000 111142289999 1276361552.33750 No -0.1606320054863 Locked
2620 20150523.104912.000 111159789999 1276561996.08970 No -0.1606932929755 Locked
2621 20150523.104913.000 111177289999 1276762438.87790 No -0.1607545804075 Locked
2622 20150523.104914.000 111194789999 1276962880.69110 No -0.1608158677816 Locked
2623 20150523.104915.000 111212289999 1277163321.53760 No -0.1608771550983 Locked
2624 20150523.104916.000 111229789999 1277363761.39920 No -0.1609384423566 Locked
2625 20150523.104917.000 111247289999 1277564200.30100 No -0.1609997295578 Locked
2626 20150523.104918.000 111264789999 1277764638.21150 No -0.1610610167002 Locked
2627 20150523.104919.000 111282289999 1277965075.16740 No -0.1611223037859 Locked
2628 20150523.104920.000 111299789999 1278165511.15320 No -0.161183590814 Locked
2629 20150523.104921.000 111317289999 1278365946.15690 No -0.1612448777838 Locked
2630 20150523.104922.000 111334789999 1278566380.17060 No -0.1613061646949 Locked
2631 20150523.104923.000 111352289999 1278766813.23470 No -0.1613674515495 Locked
2632 20150523.104924.000 111369789999 1278967245.31870 No -0.161428738346 Locked
2633 20150523.104925.000 111387289999 1279167676.41900 No -0.161490025084 Locked
2634 20150523.104926.000 111404789999 1279368106.56500 No -0.1615513117654 Locked
2635 20150523.104927.000 111422289999 1279568535.71660 No -0.1616125983878 Locked
2636 20150523.104928.000 111439789999 1279768963.89460 No -0.1616738849523 Locked
2637 20150523.104929.000 111457289999 1279969391.10730 No -0.1617351714595 Locked
2638 20150523.104930.000 111474789999 1280169817.32950 No -0.161796457908 Locked
2639 20150523.104931.000 111492289999 1280370242.59460 No -0.1618577442996 Locked
2640 20150523.104932.000 111509789999 1280570666.87600 No -0.1619190306328 Locked
2641 20150523.104933.000 111527289999 1280771090.17860 No -0.1619803169078 Locked
2642 20150523.104934.000 111544789999 1280971512.50610 No -0.162041603125 Locked
2643 20150523.104935.000 111562289999 1281171933.86950 No -0.1621028892849 Locked
2644 20150523.104936.000 111579789999 1281372354.26530 No -0.1621641753874 Locked
2645 20150523.104937.000 111597289999 1281572773.67480 No -0.1622254614314 Locked
2646 20150523.104938.000 111614789999 1281773192.11920 No -0.162286747418 Locked
2647 20150523.104939.000 111632289999 1281973609.57520 No -0.1623480333459 Locked
2648 20150523.104940.000 111649789999 1282174026.07470 No -0.1624093192171 Locked
2649 20150523.104941.000 111667289999 1282374441.58280 No -0.1624706050294 Locked
2650 20150523.104942.000 111684789999 1282574856.12520 No -0.1625318907843 Locked
2651 20150523.104943.000 111702289999 1282775269.68600 No -0.162593176481 Locked
2652 20150523.104944.000 111719789999 1282975682.27320 No -0.1626544621198 Locked
2653 20150523.104945.000 111737289999 1283176093.88340 No -0.1627157477007 Locked
2654 20150523.104946.000 111754789999 1283376504.52640 No -0.1627770332241 Locked
2655 20150523.104947.000 111772289999 1283576914.18080 No -0.1628383186889 Locked
2656 20150523.104948.000 111789789999 1283777322.87570 No -0.1628996040966 Locked
2657 20150523.104949.000 111807289999 1283977730.58780 No -0.162960889446 Locked
2658 20150523.104950.000 111824789999 1284178137.31550 No -0.163022174737 Locked
2659 20150523.104951.000 111842289999 1284378543.08180 No -0.1630834599709 Locked
2660 20150523.104952.000 111859789999 1284578947.85030 No -0.1631447451455 Locked
2661 20150523.104953.000 111877289999 1284779351.64990 No -0.1632060302626 Locked
2662 20150523.104954.000 111894789999 1284979754.48340 No -0.1632673153224 Locked
2663 20150523.104955.000 111912289999 1285180156.34050 No -0.1633286003242 Locked
2664 20150523.104956.000 111929789999 1285380557.21770 No -0.1633898852678 Locked
2665 20150523.104957.000 111947289999 1285580957.11290 No -0.1634511701531 Locked
2666 20150523.104958.000 111964789999 1285781356.04450 No -0.1635124549812 Locked
2667 20150523.104959.000 111982289999 1285981753.99170 No -0.1635737397508 Locked
2668 20150523.105000.000 111999789999 1286182150.96630 No -0.1636350244627 Locked
2669 20150523.105001.000 112017289999 1286382546.95940 No -0.1636963091163 Locked
2670 20150523.105002.000 112034789999 1286582941.96530 No -0.1637575937113 Locked
2671 20150523.105003.000 112052289999 1286783335.99580 No -0.1638188782484 Locked
2672 20150523.105004.000 112069789999 1286983729.04890 No -0.1638801627274 Locked
2673 20150523.105005.000 112087289999 1287184121.13220 No -0.1639414471489 Locked
2674 20150523.105006.000 112104789999 1287384512.22630 No -0.1640027315117 Locked
2675 20150523.105007.000 112122289999 1287584902.35770 No -0.1640640158172 Locked
2676 20150523.105008.000 112139789999 1287785291.49950 No -0.1641253000641 Locked
2677 20150523.105009.000 112157289999 1287985679.66700 No -0.1641865842531 Locked
2678 20150523.105010.000 112174789999 1288186066.85660 No -0.164247868384 Locked
2679 20150523.105011.000 112192289999 1288386453.06790 No -0.1643091524568 Locked
2680 20150523.105012.000 112209789999 1288586838.29730 No -0.1643704364713 Locked
2681 20150523.105013.000 112227289999 1288787222.55000 No -0.1644317204279 Locked
2682 20150523.105014.000 112244789999 1288987605.82260 No -0.1644930043262 Locked
2683 20150523.105015.000 112262289999 1289187988.12260 No -0.1645542881669 Locked
2684 20150523.105016.000 112279789999 1289388369.43990 No -0.1646155719491 Locked
2685 20150523.105017.000 112297289999 1289588749.78080 No -0.1646768556734 Locked
2686 20150523.105018.000 112314789999 1289789129.14130 No -0.1647381393395 Locked
2687 20150523.105019.000 112332289999 1289989507.53000 No -0.1647994229479 Locked
2688 20150523.105020.000 112349789999 1290189884.94640 No -0.1648607064985 Locked
2689 20150523.105021.000 112367289999 1290390261.38580 No -0.1649219899912 Locked
2690 20150523.105022.000 112384789999 1290590636.83220 No -0.1649832734249 Locked
2691 20150523.105023.000 112402289999 1290791011.31530 No -0.1650445568013 Locked
2692 20150523.105024.000 112419789999 1290991384.79570 No -0.1651058401183 Locked
2693 20150523.105025.000 112437289999 1291191757.31260 No -0.1651671233781 Locked
2694 20150523.105026.000 112454789999 1291392128.83040 No -0.1652284065785 Locked
2695 20150523.105027.000 112472289999 1291592499.40150 No -0.1652896897227 Locked
2696 20150523.105028.000 112489789999 1291792868.97520 No -0.1653509728077 Locked
2697 20150523.105029.000 112507289999 1291993237.58490 No -0.1654122558355 Locked
2698 20150523.105030.000 112524789999 1292193605.20300 No -0.1654735388044 Locked
2699 20150523.105031.000 112542289999 1292393971.84530 No -0.1655348217153 Locked
2700 20150523.105032.000 112559789999 1292594337.50740 No -0.1655961045681 Locked
2701 20150523.105033.000 112577289999 1292794702.19820 No -0.1656573873632 Locked
2702 20150523.105034.000 112594789999 1292995065.89200 No -0.1657186700991 Locked
2703 20150523.105035.000 112612289999 1293195428.60650 No -0.1657799527768 Locked
2704 20150523.105036.000 112629789999 1293395790.35550 No -0.1658412353972 Locked
2705 20150523.105037.000 112647289999 1293596151.11300 No -0.1659025179588 Locked
2706 20150523.105038.000 112664789999 1293796510.89090 No -0.1659638004622 Locked
2707 20150523.105039.000 112682289999 1293996869.68740 No -0.1660250829073 Locked
2708 20150523.105040.000 112699789999 1294197227.49140 No -0.1660863652935 Locked
2709 20150523.105041.000 112717289999 1294397584.32740 No -0.1661476476222 Locked
2710 20150523.105042.000 112734789999 1294597940.18040 No -0.1662089298926 Locked
2711 20150523.105043.000 112752289999 1294798295.05410 No -0.1662702121048 Locked
2712 20150523.105044.000 112769789999 1294998648.94930 No -0.1663314942589 Locked
2713 20150523.105045.000 112787289999 1295199001.86340 No -0.1663927763548 Locked
2714 20150523.105046.000 112804789999 1295399353.79450 No -0.1664540583923 Locked
2715 20150523.105047.000 112822289999 1295599704.75070 No -0.1665153403719 Locked
2716 20150523.105048.000 112839789999 1295800054.72600 No -0.1665766222933 Locked
2717 20150523.105049.000 112857289999 1296000403.70030 No -0.1666379041552 Locked
2718 20150523.105050.000 112874789999 1296200751.70110 No -0.1666991859594 Locked
2719 20150523.105051.000 112892289999 1296401098.73330 No -0.166760467706 Locked
2720 20150523.105052.000 112909789999 1296601444.77400 No -0.1668217493938 Locked
2721 20150523.105053.000 112927289999 1296801789.83510 No -0.1668830310234 Locked
2722 20150523.105054.000 112944789999 1297002133.91310 No -0.1669443125946 Locked
2723 20150523.105055.000 112962289999 1297202477.00230 No -0.1670055941071 Locked
2724 20150523.105056.000 112979789999 1297402819.10600 No -0.1670668755612 Locked
2725 20150523.105057.000 112997289999 1297603160.23620 No -0.1671281569574 Locked
2726 20150523.105058.000 113014789999 1297803500.37430 No -0.1671894382947 Locked
2727 20150523.105059.000 113032289999 1298003839.52870 No -0.1672507195736 Locked
2728 20150523.105100.000 113049789999 1298204177.72160 No -0.1673120007954 Locked
2729 20150523.105101.000 113067289999 1298404514.91620 No -0.167373281958 Locked
2730 20150523.105102.000 113084789999 1298604851.13590 No -0.1674345630626 Locked
2731 20150523.105103.000 113102289999 1298805186.36820 No -0.1674958441087 Locked
2732 20150523.105104.000 113119789999 1299005520.61010 No -0.1675571250959 Locked
2733 20150523.105105.000 113137289999 1299205853.87460 No -0.1676184060251 Locked
2734 20150523.105106.000 113154789999 1299406186.17600 No -0.1676796868971 Locked
2735 20150523.105107.000 113172289999 1299606517.46770 No -0.1677409677092 Locked
2736 20150523.105108.000 113189789999 1299806847.79030 No -0.1678022484637 Locked
2737 20150523.105109.000 113207289999 1300007177.12590 No -0.1678635291596 Locked
2738 20150523.105110.000 113224789999 1300207505.48830 No -0.1679248097978 Locked
2739 20150523.105111.000 113242289999 1300407832.86430 No -0.1679860903773 Locked
2740 20150523.105112.000 113259789999 1300608159.23980 No -0.1680473708975 Locked
2741 20150523.105113.000 113277289999 1300808484.63860 No -0.1681086513597 Locked
2742 20150523.105114.000 113294789999 1301008809.06450 No -0.1681699317641 Locked
2743 20150523.105115.000 113312289999 1301209132.51160 No -0.1682312121104 Locked
2744 20150523.105116.000 113329789999 1301409454.94820 No -0.1682924923968 Locked
2745 20150523.105117.000 113347289999 1301609776.41570 No -0.1683537726255 Locked
2746 20150523.105118.000 113364789999 1301810096.89380 No -0.1684150527955 Locked
2747 20150523.105119.000 113382289999 1302010416.39390 No -0.1684763329075 Locked
2748 20150523.105120.000 113399789999 1302210734.90480 No -0.1685376129607 Locked
2749 20150523.105121.000 113417289999 1302411052.43290 No -0.1685988929556 Locked
2750 20150523.105122.000 113434789999 1302611368.97960 No -0.1686601728922 Locked
2751 20150523.105123.000 113452289999 1302811684.54500 No -0.1687214527706 Locked
2752 20150523.105124.000 113469789999 1303011999.12090 No -0.1687827325902 Locked
2753 20150523.105125.000 113487289999 1303212312.69970 No -0.1688440123506 Locked
2754 20150523.105126.000 113504789999 1303412625.30730 No -0.1689052920533 Locked
2755 20150523.105127.000 113522289999 1303612936.92880 No -0.1689665716975 Locked
2756 20150523.105128.000 113539789999 1303813247.56250 No -0.169027851283 Locked
2757 20150523.105129.000 113557289999 1304013557.21890 No -0.1690891308105 Locked
2758 20150523.105130.000 113574789999 1304213865.87570 No -0.1691504102787 Locked
2759 20150523.105131.000 113592289999 1304414173.55150 No -0.1692116896886 Locked
2760 20150523.105132.000 113609789999 1304614480.24920 No -0.1692729690404 Locked
2761 20150523.105133.000 113627289999 1304814785.96010 No -0.1693342483337 Locked
2762 20150523.105134.000 113644789999 1305015090.68120 No -0.1693955275681 Locked
2763 20150523.105135.000 113662289999 1305215394.41240 No -0.1694568067438 Locked
2764 20150523.105136.000 113679789999 1305415697.16440 No -0.1695180858614 Locked
2765 20150523.105137.000 113697289999 1305615998.93060 No -0.1695793649205 Locked
2766 20150523.105138.000 113714789999 1305816299.70810 No -0.1696406439208 Locked
2767 20150523.105139.000 113732289999 1306016599.50450 No -0.1697019228629 Locked
2768 20150523.105140.000 113749789999 1306216898.31140 No -0.1697632017462 Locked
2769 20150523.105141.000 113767289999 1306417196.12760 No -0.1698244805707 Locked
2770 20150523.105142.000 113784789999 1306617492.97620 No -0.1698857593378 Locked
2771 20150523.105143.000 113802289999 1306817788.82020 No -0.1699470380452 Locked
2772 20150523.105144.000 113819789999 1307018083.69010 No -0.1700083166948 Locked
2773 20150523.105145.000 113837289999 1307218377.56330 No -0.1700695952852 Locked
2774 20150523.105146.000 113854789999 1307418670.45960 No -0.1701308738176 Locked
2775 20150523.105147.000 113872289999 1307618962.35270 No -0.1701921522904 Locked
2776 20150523.105148.000 113889789999 1307819253.27670 No -0.1702534307057 Locked
2777 20150523.105149.000 113907289999 1308019543.20170 No -0.1703147090617 Locked
2778 20150523.105150.000 113924789999 1308219832.15740 No -0.1703759873601 Locked
2779 20150523.105151.000 113942289999 1308420120.11160 No -0.1704372655991 Locked
2780 20150523.105152.000 113959789999 1308620407.08530 No -0.1704985437799 Locked
2781 20150523.105153.000 113977289999 1308820693.06660 No -0.1705598219017 Locked
2782 20150523.105154.000 113994789999 1309020978.06680 No -0.1706210999653 Locked
2783 20150523.105155.000 114012289999 1309221262.07330 No -0.1706823779699 Locked
2784 20150523.105156.000 114029789999 1309421545.08410 No -0.1707436559153 Locked
2785 20150523.105157.000 114047289999 1309621827.10830 No -0.1708049338022 Locked
2786 20150523.105158.000 114064789999 1309822108.15510 No -0.1708662116311 Locked
2787 20150523.105159.000 114082289999 1310022388.21630 No -0.1709274894014 Locked
2788 20150523.105200.000 114099789999 1310222667.28100 No -0.1709887671126 Locked
2789 20150523.105201.000 114117289999 1310422945.36440 No -0.1710500447655 Locked
2790 20150523.105202.000 114134789999 1310623222.44800 No -0.171111322359 Locked
2791 20150523.105203.000 114152289999 1310823498.56030 No -0.1711725998949 Locked
2792 20150523.105204.000 114169789999 1311023773.67900 No -0.1712338773718 Locked
2793 20150523.105205.000 114187289999 1311224047.80740 No -0.1712951547899 Locked
2794 20150523.105206.000 114204789999 1311424320.94320 No -0.171356432149 Locked
2795 20150523.105207.000 114222289999 1311624593.10730 No -0.1714177094505 Locked
2796 20150523.105208.000 114239789999 1311824864.26990 No -0.1714789866925 Locked
2797 20150523.105209.000 114257289999 1312025134.45910 No -0.1715402638767 Locked
2798 20150523.105210.000 114274789999 1312225403.64680 No -0.1716015410014 Locked
2799 20150523.105211.000 114292289999 1312425671.84920 No -0.1716628180677 Locked
2800 20150523.105212.000 114309789999 1312625939.04880 No -0.1717240950744 Locked
2801 20150523.105213.000 114327289999 1312826205.27210 No -0.1717853720231 Locked
2802 20150523.105214.000 114344789999 1313026470.50850 No -0.1718466489132 Locked
2803 20150523.105215.000 114362289999 1313226734.73250 No -0.1719079257433 Locked
2804 20150523.105216.000 114379789999 1313426997.99200 No -0.171969202516 Locked
2805 20150523.105217.000 114397289999 1313627260.24550 No -0.172030479229 Locked
2806 20150523.105218.000 114414789999 1313827521.51800 No -0.1720917558838 Locked
2807 20150523.105219.000 114432289999 1314027781.79660 No -0.1721530324796 Locked
2808 20150523.105220.000 114449789999 1314228041.09370 No -0.1722143090171 Locked
2809 20150523.105221.000 114467289999 1314428299.40190 No -0.1722755854959 Locked
2810 20150523.105222.000 114484789999 1314628556.72930 No -0.1723368619165 Locked
2811 20150523.105223.000 114502289999 1314828813.06110 No -0.1723981382779 Locked
2812 20150523.105224.000 114519789999 1315029068.38470 No -0.1724594145795 Locked
2813 20150523.105225.000 114537289999 1315229322.72620 No -0.1725206908227 Locked
2814 20150523.105226.000 114554789999 1315429576.07890 No -0.1725819670073 Locked
2815 20150523.105227.000 114572289999 1315629828.45240 No -0.1726432431337 Locked
2816 20150523.105228.000 114589789999 1315830079.82640 No -0.1727045192008 Locked
2817 20150523.105229.000 114607289999 1316030330.20480 No -0.1727657952088 Locked
2818 20150523.105230.000 114624789999 1316230579.60750 No -0.1728270711588 Locked
2819 20150523.105231.000 114642289999 1316430827.99970 No -0.1728883470488 Locked
2820 20150523.105232.000 114659789999 1316631075.42140 No -0.1729496228813 Locked
2821 20150523.105233.000 114677289999 1316831321.83460 No -0.1730108986538 Locked
2822 20150523.105234.000 114694789999 1317031567.26140 No -0.1730721743678 Locked
2823 20150523.105235.000 114712289999 1317231811.70270 No -0.1731334500232 Locked
2824 20150523.105236.000 114729789999 1317432055.15370 No -0.1731947256199 Locked
2825 20150523.105237.000 114747289999 1317632297.61790 No -0.173256001158 Locked
2826 20150523.105238.000 114764789999 1317832539.07250 No -0.1733172766361 Locked
2827 20150523.105239.000 114782289999 1318032779.56000 No -0.1733785520568 Locked
2828 20150523.105240.000 114799789999 1318233019.04660 No -0.1734398274181 Locked
2829 20150523.105241.000 114817289999 1318433257.53150 No -0.1735011027199 Locked
2830 20150523.105242.000 114834789999 1318633495.03930 No -0.1735623779637 Locked
2831 20150523.105243.000 114852289999 1318833731.54510 No -0.173623653148 Locked
2832 20150523.105244.000 114869789999 1319033967.05370 No -0.1736849282731 Locked
2833 20150523.105245.000 114887289999 1319234201.58290 No -0.17374620334 Locked
2834 20150523.105246.000 114904789999 1319434435.11150 No -0.1738074783476 Locked
2835 20150523.105247.000 114922289999 1319634667.64390 No -0.173868753296 Locked
2836 20150523.105248.000 114939789999 1319834899.18160 No -0.1739300281853 Locked
2837 20150523.105249.000 114957289999 1320035129.72540 No -0.1739913030156 Locked
2838 20150523.105250.000 114974789999 1320235359.29970 No -0.1740525777884 Locked
2839 20150523.105251.000 114992289999 1320435587.86140 No -0.174113852501 Locked
2840 20150523.105252.000 115009789999 1320635815.43210 No -0.1741751271548 Locked
2841 20150523.105253.000 115027289999 1320836042.01670 No -0.17423640175 Locked
2842 20150523.105254.000 115044789999 1321036267.60680 No -0.1742976762862 Locked
2843 20150523.105255.000 115062289999 1321236492.20380 No -0.1743589507635 Locked
2844 20150523.105256.000 115079789999 1321436715.80940 No -0.1744202251818 Locked
2845 20150523.105257.000 115097289999 1321636938.41300 No -0.1744814995407 Locked
2846 20150523.105258.000 115114789999 1321837160.03710 No -0.1745427738414 Locked
2847 20150523.105259.000 115132289999 1322037380.65450 No -0.1746040480824 Locked
2848 20150523.105300.000 115149789999 1322237600.28440 No -0.1746653222647 Locked
2849 20150523.105301.000 115167289999 1322437818.91190 No -0.1747265963875 Locked
2850 20150523.105302.000 115184789999 1322638036.55470 No -0.1747878704519 Locked
2851 20150523.105303.000 115202289999 1322838253.20700 No -0.1748491444574 Locked
2852 20150523.105304.000 115219789999 1323038468.86580 No -0.1749104184039 Locked
2853 20150523.105305.000 115237289999 1323238683.54130 No -0.1749716922921 Locked
2854 20150523.105306.000 115254789999 1323438897.21270 No -0.1750329661206 Locked
2855 20150523.105307.000 115272289999 1323639109.88530 No -0.1750942398899 Locked
2856 20150523.105308.000 115289789999 1323839321.57510 No -0.1751555136008 Locked
2857 20150523.105309.000 115307289999 1324039532.26360 No -0.1752167872522 Locked
2858 20150523.105310.000 115324789999 1324239741.96230 No -0.1752780608449 Locked
2859 20150523.105311.000 115342289999 1324439950.66040 No -0.1753393343781 Locked
2860 20150523.105312.000 115359789999 1324640158.35850 No -0.175400607852 Locked
2861 20150523.105313.000 115377289999 1324840365.07170 No -0.1754618812674 Locked
2862 20150523.105314.000 115394789999 1325040570.79290 No -0.175523154624 Locked
2863 20150523.105315.000 115412289999 1325240775.51760 No -0.1755844279213 Locked
2864 20150523.105316.000 115429789999 1325440979.24100 No -0.1756457011592 Locked
2865 20150523.105317.000 115447289999 1325641181.96860 No -0.175706974338 Locked
2866 20150523.105318.000 115464789999 1325841383.70130 No -0.1757682474577 Locked
2867 20150523.105319.000 115482289999 1326041584.44720 No -0.1758295205188 Locked
2868 20150523.105320.000 115499789999 1326241784.18560 No -0.1758907935201 Locked
2869 20150523.105321.000 115517289999 1326441982.94110 No -0.175952066463 Locked
2870 20150523.105322.000 115534789999 1326642180.70870 No -0.1760133393473 Locked
2871 20150523.105323.000 115552289999 1326842377.46510 No -0.1760746121715 Locked
2872 20150523.105324.000 115569789999 1327042573.23110 No -0.176135884937 Locked
2873 20150523.105325.000 115587289999 1327242767.99060 No -0.1761971576427 Locked
2874 20150523.105326.000 115604789999 1327442961.75920 No -0.1762584302895 Locked
2875 20150523.105327.000 115622289999 1327643154.53900 No -0.1763197028777 Locked
2876 20150523.105328.000 115639789999 1327843346.31390 No -0.1763809754061 Locked
2877 20150523.105329.000 115657289999 1328043537.09210 No -0.1764422478754 Locked
2878 20150523.105330.000 115674789999 1328243726.88760 No -0.1765035202864 Locked
2879 20150523.105331.000 115692289999 1328443915.67140 No -0.1765647926373 Locked
2880 20150523.105332.000 115709789999 1328644103.46840 No -0.1766260649295 Locked
2881 20150523.105333.000 115727289999 1328844290.26860 No -0.1766873371627 Locked
2882 20150523.105334.000 115744789999 1329044476.07730 No -0.1767486093369 Locked
2883 20150523.105335.000 115762289999 1329244660.88080 No -0.1768098814514 Locked
2884 20150523.105336.000 115779789999 1329444844.70080 No -0.1768711535076 Locked
2885 20150523.105337.000 115797289999 1329645027.52320 No -0.1769324255045 Locked
2886 20150523.105338.000 115814789999 1329845209.34350 No -0.176993697442 Locked
2887 20150523.105339.000 115832289999 1330045390.16780 No -0.1770549693203 Locked
2888 20150523.105340.000 115849789999 1330245570.00360 No -0.1771162411399 Locked
2889 20150523.105341.000 115867289999 1330445748.83640 No -0.1771775128999 Locked
2890 20150523.105342.000 115884789999 1330645926.67620 No -0.177238784601 Locked
2891 20150523.105343.000 115902289999 1330846103.50000 No -0.1773000562418 Locked
2892 20150523.105344.000 115919789999 1331046279.32880 No -0.1773613278235 Locked
2893 20150523.105345.000 115937289999 1331246454.17260 No -0.1774225993467 Locked
2894 20150523.105346.000 115954789999 1331446628.02340 No -0.177483870811 Locked
2895 20150523.105347.000 115972289999 1331646800.88130 No -0.1775451422163 Locked
2896 20150523.105348.000 115989789999 1331846972.74410 No -0.1776064135625 Locked
2897 20150523.105349.000 116007289999 1332047143.58990 No -0.1776676848484 Locked
2898 20150523.105350.000 116024789999 1332247313.44680 No -0.1777289560755 Locked
2899 20150523.105351.000 116042289999 1332447482.31400 No -0.1777902272438 Locked
2900 20150523.105352.000 116059789999 1332647650.16780 No -0.177851498352 Locked
2901 20150523.105353.000 116077289999 1332847817.02430 No -0.177912769401 Locked
2902 20150523.105354.000 116094789999 1333047982.89450 No -0.1779740403915 Locked
2903 20150523.105355.000 116112289999 1333248147.76190 No -0.1780353113223 Locked
2904 20150523.105356.000 116129789999 1333448311.62440 No -0.1780965821936 Locked
2905 20150523.105357.000 116147289999 1333648474.49670 No -0.178157853006 Locked
2906 20150523.105358.000 116164789999 1333848636.36070 No -0.1782191237585 Locked
2907 20150523.105359.000 116182289999 1334048797.23650 No -0.1782803944524 Locked
2908 20150523.105400.000 116199789999 1334248957.11650 No -0.1783416650872 Locked
2909 20150523.105401.000 116217289999 1334449115.99220 No -0.1784029356623 Locked
2910 20150523.105402.000 116234789999 1334649273.87150 No -0.1784642061783 Locked
2911 20150523.105403.000 116252289999 1334849430.75420 No -0.1785254766351 Locked
2912 20150523.105404.000 116269789999 1335049586.63470 No -0.1785867470324 Locked
2913 20150523.105405.000 116287289999 1335249741.51820 No -0.1786480173705 Locked
2914 20150523.105406.000 116304789999 1335449895.40570 No -0.1787092876495 Locked
2915 20150523.105407.000 116322289999 1335650048.29730 No -0.1787705578693 Locked
2916 20150523.105408.000 116339789999 1335850200.17600 No -0.178831828029 Locked
2917 20150523.105409.000 116357289999 1336050351.05350 No -0.1788930981293 Locked
2918 20150523.105410.000 116374789999 1336250500.94830 No -0.1789543681712 Locked
2919 20150523.105411.000 116392289999 1336450649.83370 No -0.1790156381531 Locked
2920 20150523.105412.000 116409789999 1336650797.73150 No -0.1790769080765 Locked
2921 20150523.105413.000 116427289999 1336850944.61730 No -0.1791381779397 Locked
2922 20150523.105414.000 116444789999 1337051090.50060 No -0.1791994477435 Locked
2923 20150523.105415.000 116462289999 1337251235.38250 No -0.1792607174877 Locked
2924 20150523.105416.000 116479789999 1337451379.25620 No -0.1793219871722 Locked
2925 20150523.105417.000 116497289999 1337651522.13480 No -0.1793832567975 Locked
2926 20150523.105418.000 116514789999 1337851664.02170 No -0.1794445263639 Locked
2927 20150523.105419.000 116532289999 1338051804.90370 No -0.1795057958707 Locked
2928 20150523.105420.000 116549789999 1338251944.77940 No -0.1795670653177 Locked
2929 20150523.105421.000 116567289999 1338452083.67000 No -0.1796283347063 Locked
2930 20150523.105422.000 116584789999 1338652221.55730 No -0.1796896040353 Locked
2931 20150523.105423.000 116602289999 1338852358.42250 No -0.1797508733036 Locked
2932 20150523.105424.000 116619789999 1339052494.31330 No -0.179812142514 Locked
2933 20150523.105425.000 116637289999 1339252629.17340 No -0.1798734116633 Locked
2934 20150523.105426.000 116654789999 1339452763.06220 No -0.1799346807548 Locked
2935 20150523.105427.000 116672289999 1339652895.93490 No -0.1799959497861 Locked
2936 20150523.105428.000 116689789999 1339853027.82080 No -0.1800572187587 Locked
2937 20150523.105429.000 116707289999 1340053158.69310 No -0.1801184876712 Locked
2938 20150523.105430.000 116724789999 1340253288.56160 No -0.1801797565241 Locked
2939 20150523.105431.000 116742289999 1340453417.42580 No -0.1802410253173 Locked
2940 20150523.105432.000 116759789999 1340653545.29870 No -0.1803022940517 Locked
2941 20150523.105433.000 116777289999 1340853672.15640 No -0.1803635627258 Locked
2942 20150523.105434.000 116794789999 1341053798.02370 No -0.1804248313412 Locked
2943 20150523.105435.000 116812289999 1341253922.87860 No -0.1804860998964 Locked
2944 20150523.105436.000 116829789999 1341454046.74100 No -0.1805473683926 Locked
2945 20150523.105437.000 116847289999 1341654169.60300 No -0.1806086368295 Locked
2946 20150523.105438.000 116864789999 1341854291.46240 No -0.1806699052069 Locked
2947 20150523.105439.000 116882289999 1342054412.30420 No -0.1807311735238 Locked
2948 20150523.105440.000 116899789999 1342254532.16300 No -0.1807924417824 Locked
2949 20150523.105441.000 116917289999 1342454651.00800 No -0.1808537099807 Locked
2950 20150523.105442.000 116934789999 1342654768.86060 No -0.1809149781202 Locked
2951 20150523.105443.000 116952289999 1342854885.70300 No -0.1809762461996 Locked
2952 20150523.105444.000 116969789999 1343055001.53990 No -0.1810375142194 Locked
2953 20150523.105445.000 116987289999 1343255116.39660 No -0.181098782181 Locked
2954 20150523.105446.000 117004789999 1343455230.22950 No -0.1811600500818 Locked
2955 20150523.105447.000 117022289999 1343655343.05830 No -0.181221317923 Locked
2956 20150523.105448.000 117039789999 1343855454.88820 No -0.1812825857048 Locked
2957 20150523.105449.000 117057289999 1344055565.72000 No -0.1813438534274 Locked
2958 20150523.105450.000 117074789999 1344255675.54920 No -0.1814051210905 Locked
2959 20150523.105451.000 117092289999 1344455784.37730 No -0.1814663886941 Locked
2960 20150523.105452.000 117109789999 1344655892.18560 No -0.1815276562372 Locked
2961 20150523.105453.000 117127289999 1344855999.01400 No -0.1815889237221 Locked
2962 20150523.105454.000 117144789999 1345056104.83700 No -0.1816501911473 Locked
2963 20150523.105455.000 117162289999 1345256209.65510 No -0.1817114585129 Locked
2964 20150523.105456.000 117179789999 1345456313.47090 No -0.1817727258189 Locked
2965 20150523.105457.000 117197289999 1345656416.27460 No -0.1818339930649 Locked
2966 20150523.105458.000 117214789999 1345856518.08850 No -0.181895260252 Locked
2967 20150523.105459.000 117232289999 1346056618.88600 No -0.1819565273789 Locked
2968 20150523.105500.000 117249789999 1346256718.69130 No -0.1820177944468 Locked
2969 20150523.105501.000 117267289999 1346456817.47450 No -0.182079061454 Locked
2970 20150523.105502.000 117284789999 1346656915.25950 No -0.182140328402 Locked
2971 20150523.105503.000 117302289999 1346857012.03510 No -0.18220159529 Locked
2972 20150523.105504.000 117319789999 1347057107.81290 No -0.1822628621188 Locked
2973 20150523.105505.000 117337289999 1347257202.58650 No -0.182324128888 Locked
2974 20150523.105506.000 117354789999 1347457296.36950 No -0.1823853955984 Locked
2975 20150523.105507.000 117372289999 1347657389.11810 No -0.1824466622473 Locked
2976 20150523.105508.000 117389789999 1347857480.88210 No -0.1825079288378 Locked
2977 20150523.105509.000 117407289999 1348057571.62940 No -0.1825691953679 Locked
2978 20150523.105510.000 117424789999 1348257661.37880 No -0.1826304618388 Locked
2979 20150523.105511.000 117442289999 1348457750.12230 No -0.1826917282499 Locked
2980 20150523.105512.000 117459789999 1348657837.84620 No -0.1827529946005 Locked
2981 20150523.105513.000 117477289999 1348857924.58180 No -0.1828142608924 Locked
2982 20150523.105514.000 117494789999 1349058010.31430 No -0.1828755271248 Locked
2983 20150523.105515.000 117512289999 1349258095.04070 No -0.1829367932974 Locked
2984 20150523.105516.000 117529789999 1349458178.75520 No -0.18299805941 Locked
2985 20150523.105517.000 117547289999 1349658261.47380 No -0.1830593254634 Locked
2986 20150523.105518.000 117564789999 1349858343.16230 No -0.1831205914557 Locked
2987 20150523.105519.000 117582289999 1350058423.86670 No -0.1831818573895 Locked
2988 20150523.105520.000 117599789999 1350258503.55380 No -0.183243123263 Locked
2989 20150523.105521.000 117617289999 1350458582.25850 No -0.183304389078 Locked
2990 20150523.105522.000 117634789999 1350658659.94830 No -0.1833656548329 Locked
2991 20150523.105523.000 117652289999 1350858736.62150 No -0.1834269205274 Locked
2992 20150523.105524.000 117669789999 1351058812.29460 No -0.1834881861625 Locked
2993 20150523.105525.000 117687289999 1351258886.95720 No -0.1835494517376 Locked
2994 20150523.105526.000 117704789999 1351458960.61760 No -0.1836107172532 Locked
2995 20150523.105527.000 117722289999 1351659033.25240 No -0.1836719827079 Locked
2996 20150523.105528.000 117739789999 1351859104.90960 No -0.1837332481046 Locked
2997 20150523.105529.000 117757289999 1352059175.55570 No -0.1837945134412 Locked
2998 20150523.105530.000 117774789999 1352259245.17210 No -0.1838557787167 Locked
2999 20150523.105531.000 117792289999 1352459313.80010 No -0.1839170439335 Locked
3000 20150523.105532.000 117809789999 1352659381.43110 No -0.1839783090912 Locked
3001 20150523.105533.000 117827289999 1352859448.04820 No -0.1840395741886 Locked
3002 20150523.105534.000 117844789999 1353059513.65170 No -0.1841008392258 Locked
3003 20150523.105535.000 117862289999 1353259578.25470 No -0.1841621042037 Locked
3004 20150523.105536.000 117879789999 1353459641.85100 No -0.1842233691217 Locked
3005 20150523.105537.000 117897289999 1353659704.42750 No -0.1842846339793 Locked
3006 20150523.105538.000 117914789999 1353859766.02390 No -0.1843458987786 Locked
3007 20150523.105539.000 117932289999 1354059826.59940 No -0.1844071635173 Locked
3008 20150523.105540.000 117949789999 1354259886.16060 No -0.1844684281958 Locked
3009 20150523.105541.000 117967289999 1354459944.71510 No -0.1845296928145 Locked
3010 20150523.105542.000 117984789999 1354660002.26210 No -0.1845909573734 Locked
3011 20150523.105543.000 118002289999 1354860058.81480 No -0.1846522218733 Locked
3012 20150523.105544.000 118019789999 1355060114.34950 No -0.1847134863127 Locked
3013 20150523.105545.000 118037289999 1355260168.86390 No -0.1847747506915 Locked
3014 20150523.105546.000 118054789999 1355460222.37960 No -0.1848360150111 Locked
3015 20150523.105547.000 118072289999 1355660274.89270 No -0.1848972792711 Locked
3016 20150523.105548.000 118089789999 1355860326.39960 No -0.1849585434714 Locked
3017 20150523.105549.000 118107289999 1356060376.89470 No -0.1850198076116 Locked
3018 20150523.105550.000 118124789999 1356260426.38090 No -0.1850810716919 Locked
3019 20150523.105551.000 118142289999 1356460474.87170 No -0.1851423357131 Locked
3020 20150523.105552.000 118159789999 1356660522.33350 No -0.1852035996732 Locked
3021 20150523.105553.000 118177289999 1356860568.80160 No -0.1852648635743 Locked
3022 20150523.105554.000 118194789999 1357060614.25550 No -0.1853261274152 Locked
3023 20150523.105555.000 118212289999 1357260658.69540 No -0.1853873911959 Locked
3024 20150523.105556.000 118229789999 1357460702.13100 No -0.1854486549169 Locked
3025 20150523.105557.000 118247289999 1357660744.56080 No -0.1855099185783 Locked
3026 20150523.105558.000 118264789999 1357860785.97150 No -0.1855711821791 Locked
3027 20150523.105559.000 118282289999 1358060826.37170 No -0.1856324457199 Locked
3028 20150523.105600.000 118299789999 1358260865.75710 No -0.1856937092005 Locked
3029 20150523.105601.000 118317289999 1358460904.14330 No -0.1857549726218 Locked
3030 20150523.105602.000 118334789999 1358660941.52620 No -0.1858162359835 Locked
3031 20150523.105603.000 118352289999 1358860977.88590 No -0.1858774992844 Locked
3032 20150523.105604.000 118369789999 1359061013.23790 No -0.1859387625255 Locked
3033 20150523.105605.000 118387289999 1359261047.57210 No -0.1860000257062 Locked
3034 20150523.105606.000 118404789999 1359461080.90870 No -0.1860612888276 Locked
3035 20150523.105607.000 118422289999 1359661113.24170 No -0.1861225518895 Locked
3036 20150523.105608.000 118439789999 1359861144.55730 No -0.1861838148909 Locked
3037 20150523.105609.000 118457289999 1360061174.86710 No -0.1862450778327 Locked
3038 20150523.105610.000 118474789999 1360261204.16110 No -0.1863063407141 Locked
3039 20150523.105611.000 118492289999 1360461232.45090 No -0.1863676035359 Locked
3040 20150523.105612.000 118509789999 1360661259.72450 No -0.1864288662973 Locked
3041 20150523.105613.000 118527289999 1360861285.98990 No -0.1864901289989 Locked
3042 20150523.105614.000 118544789999 1361061311.23900 No -0.1865513916402 Locked
3043 20150523.105615.000 118562289999 1361261335.49030 No -0.1866126542222 Locked
3044 20150523.105616.000 118579789999 1361461358.71790 No -0.1866739167434 Locked
3045 20150523.105617.000 118597289999 1361661380.93670 No -0.1867351792048 Locked
3046 20150523.105618.000 118614789999 1361861402.15120 No -0.1867964416065 Locked
3047 20150523.105619.000 118632289999 1362061422.34210 No -0.1868577039474 Locked
3048 20150523.105620.000 118649789999 1362261441.52970 No -0.1869189662288 Locked
3049 20150523.105621.000 118667289999 1362461459.70880 No -0.1869802284503 Locked
3050 20150523.105622.000 118684789999 1362661476.87320 No -0.1870414906116 Locked
3051 20150523.105623.000 118702289999 1362861493.03120 No -0.187102752713 Locked
3052 20150523.105624.000 118719789999 1363061508.17420 No -0.1871640147543 Locked
3053 20150523.105625.000 118737289999 1363261522.30440 No -0.1872252767354 Locked
3054 20150523.105626.000 118754789999 1363461535.42880 No -0.1872865386567 Locked
3055 20150523.105627.000 118772289999 1363661547.54130 No -0.187347800518 Locked
3056 20150523.105628.000 118789789999 1363861558.63710 No -0.187409062319 Locked
3057 20150523.105629.000 118807289999 1364061568.72350 No -0.18747032406 Locked
3058 20150523.105630.000 118824789999 1364261577.80040 No -0.187531585741 Locked
3059 20150523.105631.000 118842289999 1364461585.86660 No -0.1875928473621 Locked
3060 20150523.105632.000 118859789999 1364661592.90620 No -0.1876541089222 Locked
3061 20150523.105633.000 118877289999 1364861598.94380 No -0.1877153704228 Locked
3062 20150523.105634.000 118894789999 1365061603.96100 No -0.1877766318628 Locked
3063 20150523.105635.000 118912289999 1365261607.96570 No -0.1878378932427 Locked
3064 20150523.105636.000 118929789999 1365461610.96680 No -0.187899154563 Locked
3065 20150523.105637.000 118947289999 1365661612.95510 No -0.1879604158232 Locked
3066 20150523.105638.000 118964789999 1365861613.93030 No -0.1880216770233 Locked
3067 20150523.105639.000 118982289999 1366061613.90170 No -0.1880829381637 Locked
3068 20150523.105640.000 118999789999 1366261612.84760 No -0.1881441992432 Locked
3069 20150523.105641.000 119017289999 1366461610.77530 No -0.1882054602623 Locked
3070 20150523.105642.000 119034789999 1366661607.69160 No -0.1882667212214 Locked
3071 20150523.105643.000 119052289999 1366861603.61240 No -0.1883279821213 Locked
3072 20150523.105644.000 119069789999 1367061598.49430 No -0.1883892429596 Locked
3073 20150523.105645.000 119087289999 1367261592.38880 No -0.1884505037392 Locked
3074 20150523.105646.000 119104789999 1367461585.24930 No -0.1885117644574 Locked
3075 20150523.105647.000 119122289999 1367661577.10240 No -0.1885730251159 Locked
3076 20150523.105648.000 119139789999 1367861567.93940 No -0.188634285714 Locked
3077 20150523.105649.000 119157289999 1368061557.77350 No -0.1886955462525 Locked
3078 20150523.105650.000 119174789999 1368261546.58380 No -0.1887568067303 Locked
3079 20150523.105651.000 119192289999 1368461534.37880 No -0.1888180671478 Locked
3080 20150523.105652.000 119209789999 1368661521.17110 No -0.1888793275057 Locked
3081 20150523.105653.000 119227289999 1368861506.93900 No -0.1889405878028 Locked
3082 20150523.105654.000 119244789999 1369061491.69260 No -0.1890018480397 Locked
3083 20150523.105655.000 119262289999 1369261475.43230 No -0.1890631082164 Locked
3084 20150523.105656.000 119279789999 1369461458.15980 No -0.189124368333 Locked
3085 20150523.105657.000 119297289999 1369661439.87910 No -0.1891856283898 Locked
3086 20150523.105658.000 119314789999 1369861420.57740 No -0.1892468883859 Locked
3087 20150523.105659.000 119332289999 1370061400.28010 No -0.1893081483229 Locked
3088 20150523.105700.000 119349789999 1370261378.94750 No -0.1893694081985 Locked
3089 20150523.105701.000 119367289999 1370461356.60650 No -0.1894306680141 Locked
3090 20150523.105702.000 119384789999 1370661333.25600 No -0.1894919277699 Locked
3091 20150523.105703.000 119402289999 1370861308.88460 No -0.189553187465 Locked
3092 20150523.105704.000 119419789999 1371061283.49470 No -0.1896144470997 Locked
3093 20150523.105705.000 119437289999 1371261257.09300 No -0.1896757066742 Locked
3094 20150523.105706.000 119454789999 1371461229.68070 No -0.1897369661888 Locked
3095 20150523.105707.000 119472289999 1371661201.24180 No -0.1897982256424 Locked
3096 20150523.105708.000 119489789999 1371861171.79070 No -0.1898594850359 Locked
3097 20150523.105709.000 119507289999 1372061141.33020 No -0.1899207443695 Locked
3098 20150523.105710.000 119524789999 1372261109.86040 No -0.1899820036432 Locked
3099 20150523.105711.000 119542289999 1372461077.38230 No -0.190043262857 Locked
3100 20150523.105712.000 119559789999 1372661043.86090 No -0.1901045220088 Locked
3101 20150523.105713.000 119577289999 1372861009.34010 No -0.1901657811013 Locked
3102 20150523.105714.000 119594789999 1373060973.79400 No -0.190227040133 Locked
3103 20150523.105715.000 119612289999 1373260937.23370 No -0.1902882991044 Locked
3104 20150523.105716.000 119629789999 1373460899.67070 No -0.1903495580163 Locked
3105 20150523.105717.000 119647289999 1373660861.07220 No -0.1904108168667 Locked
3106 20150523.105718.000 119664789999 1373860821.45930 No -0.1904720756569 Locked
3107 20150523.105719.000 119682289999 1374060780.83250 No -0.1905333343869 Locked
3108 20150523.105720.000 119699789999 1374260739.19750 No -0.190594593057 Locked
3109 20150523.105721.000 119717289999 1374460696.54830 No -0.1906558516669 Locked
3110 20150523.105722.000 119734789999 1374660652.86810 No -0.1907171102156 Locked
3111 20150523.105723.000 119752289999 1374860608.17870 No -0.1907783687044 Locked
3112 20150523.105724.000 119769789999 1375060562.45510 No -0.1908396271317 Locked
3113 20150523.105725.000 119787289999 1375260515.73040 No -0.1909008854997 Locked
3114 20150523.105726.000 119804789999 1375460467.97950 No -0.1909621438066 Locked
3115 20150523.105727.000 119822289999 1375660419.22290 No -0.1910234020539 Locked
3116 20150523.105728.000 119839789999 1375860369.44390 No -0.1910846602405 Locked
3117 20150523.105729.000 119857289999 1376060318.65200 No -0.191145918367 Locked
3118 20150523.105730.000 119874789999 1376260266.83690 No -0.1912071764327 Locked
3119 20150523.105731.000 119892289999 1376460214.02210 No -0.191268434439 Locked
3120 20150523.105732.000 119909789999 1376660160.17740 No -0.1913296923842 Locked
3121 20150523.105733.000 119927289999 1376860105.31940 No -0.1913909502692 Locked
3122 20150523.105734.000 119944789999 1377060049.42900 No -0.1914522080929 Locked
3123 20150523.105735.000 119962289999 1377259992.54270 No -0.1915134658575 Locked
3124 20150523.105736.000 119979789999 1377459934.62140 No -0.1915747235607 Locked
3125 20150523.105737.000 119997289999 1377659875.69760 No -0.1916359812043 Locked
3126 20150523.105738.000 120014789999 1377859815.74690 No -0.191697238787 Locked
3127 20150523.105739.000 120032289999 1378059754.77800 No -0.1917584963092 Locked
3128 20150523.105740.000 120049789999 1378259692.79080 No -0.1918197537709 Locked
3129 20150523.105741.000 120067289999 1378459629.77930 No -0.1918810111718 Locked
3130 20150523.105742.000 120084789999 1378659565.76050 No -0.1919422685129 Locked
3131 20150523.105743.000 120102289999 1378859500.71620 No -0.1920035257932 Locked
3132 20150523.105744.000 120119789999 1379059434.65840 No -0.1920647830132 Locked
3133 20150523.105745.000 120137289999 1379259367.58460 No -0.192126040173 Locked
3134 20150523.105746.000 120154789999 1379459299.48860 No -0.192187297272 Locked
3135 20150523.105747.000 120172289999 1379659230.37950 No -0.1922485543109 Locked
3136 20150523.105748.000 120189789999 1379859160.25620 No -0.1923098112895 Locked
3137 20150523.105749.000 120207289999 1380059089.10840 No -0.1923710682074 Locked
3138 20150523.105750.000 120224789999 1380259016.94840 No -0.1924323250651 Locked
3139 20150523.105751.000 120242289999 1380458943.74610 No -0.192493581861 Locked
3140 20150523.105752.000 120259789999 1380658869.54060 No -0.1925548385973 Locked
3141 20150523.105753.000 120277289999 1380858794.30900 No -0.1926160952727 Locked
3142 20150523.105754.000 120294789999 1381058718.06780 No -0.1926773518881 Locked
3143 20150523.105755.000 120312289999 1381258640.80090 No -0.1927386084426 Locked
3144 20150523.105756.000 120329789999 1381458562.49980 No -0.1927998649358 Locked
3145 20150523.105757.000 120347289999 1381658483.19600 No -0.1928611213694 Locked
3146 20150523.105758.000 120364789999 1381858402.87030 No -0.1929223777423 Locked
3147 20150523.105759.000 120382289999 1382058321.52580 No -0.1929836340547 Locked
3148 20150523.105800.000 120399789999 1382258239.15300 No -0.1930448903061 Locked
3149 20150523.105801.000 120417289999 1382458155.77070 No -0.1931061464975 Locked
3150 20150523.105802.000 120434789999 1382658071.36600 No -0.1931674026283 Locked
3151 20150523.105803.000 120452289999 1382857985.93440 No -0.193228658698 Locked
3152 20150523.105804.000 120469789999 1383057899.48570 No -0.1932899147074 Locked
3153 20150523.105805.000 120487289999 1383257812.01360 No -0.193351170656 Locked
3154 20150523.105806.000 120504789999 1383457723.53790 No -0.193412426545 Locked
3155 20150523.105807.000 120522289999 1383657634.03020 No -0.1934736823728 Locked
3156 20150523.105808.000 120539789999 1383857543.50720 No -0.1935349381403 Locked
3157 20150523.105809.000 120557289999 1384057451.97330 No -0.1935961938477 Locked
3158 20150523.105810.000 120574789999 1384257359.39810 No -0.1936574494933 Locked
3159 20150523.105811.000 120592289999 1384457265.81480 No -0.1937187050791 Locked
3160 20150523.105812.000 120609789999 1384657171.20120 No -0.1937799606037 Locked
3161 20150523.105813.000 120627289999 1384857075.57150 No -0.193841216068 Locked
3162 20150523.105814.000 120644789999 1385056978.91220 No -0.1939024714711 Locked
3163 20150523.105815.000 120662289999 1385256881.24050 No -0.1939637268141 Locked
3164 20150523.105816.000 120679789999 1385456782.53980 No -0.1940249820961 Locked
3165 20150523.105817.000 120697289999 1385656682.81680 No -0.1940862373173 Locked
3166 20150523.105818.000 120714789999 1385856582.07560 No -0.1941474924781 Locked
3167 20150523.105819.000 120732289999 1386056480.31940 No -0.1942087475786 Locked
3168 20150523.105820.000 120749789999 1386256377.52710 No -0.1942700026176 Locked
3169 20150523.105821.000 120767289999 1386456273.72460 No -0.1943312575966 Locked
3170 20150523.105822.000 120784789999 1386656168.89660 No -0.1943925125148 Locked
3171 20150523.105823.000 120802289999 1386856063.03540 No -0.1944537673716 Locked
3172 20150523.105824.000 120819789999 1387055956.17230 No -0.1945150221688 Locked
3173 20150523.105825.000 120837289999 1387255848.27750 No -0.1945762769049 Locked
3174 20150523.105826.000 120854789999 1387455739.36680 No -0.1946375315806 Locked
3175 20150523.105827.000 120872289999 1387655629.41680 No -0.1946987861947 Locked
3176 20150523.105828.000 120889789999 1387855518.43990 No -0.1947600407477 Locked
3177 20150523.105829.000 120907289999 1388055406.46360 No -0.1948212952414 Locked
3178 20150523.105830.000 120924789999 1388255293.45360 No -0.1948825496738 Locked
3179 20150523.105831.000 120942289999 1388455179.42690 No -0.1949438040457 Locked
3180 20150523.105832.000 120959789999 1388655064.36640 No -0.1950050583563 Locked
3181 20150523.105833.000 120977289999 1388854948.28910 No -0.1950663126065 Locked
3182 20150523.105834.000 120994789999 1389054831.19170 No -0.1951275667962 Locked
3183 20150523.105835.000 121012289999 1389254713.06800 No -0.1951888209249 Locked
3184 20150523.105836.000 121029789999 1389454593.92390 No -0.1952500749931 Locked
3185 20150523.105837.000 121047289999 1389654473.75440 No -0.1953113290003 Locked
3186 20150523.105838.000 121064789999 1389854352.56340 No -0.1953725829469 Locked
3187 20150523.105839.000 121082289999 1390054230.35280 No -0.195433836833 Locked
3188 20150523.105840.000 121099789999 1390254107.11250 No -0.1954950906579 Locked
3189 20150523.105841.000 121117289999 1390453982.85420 No -0.1955563444224 Locked
3190 20150523.105842.000 121134789999 1390653857.57320 No -0.1956175981262 Locked
3191 20150523.105843.000 121152289999 1390853731.27530 No -0.1956788517696 Locked
3192 20150523.105844.000 121169789999 1391053603.95240 No -0.1957401053521 Locked
3193 20150523.105845.000 121187289999 1391253475.60550 No -0.1958013588738 Locked
3194 20150523.105846.000 121204789999 1391453346.22660 No -0.1958626123343 Locked
3195 20150523.105847.000 121222289999 1391653215.83050 No -0.1959238657344 Locked
3196 20150523.105848.000 121239789999 1391853084.40920 No -0.1959851190736 Locked
3197 20150523.105849.000 121257289999 1392052951.96040 No -0.1960463723518 Locked
3198 20150523.105850.000 121274789999 1392252818.49390 No -0.1961076255695 Locked
3199 20150523.105851.000 121292289999 1392452683.99370 No -0.1961688787259 Locked
3200 20150523.105852.000 121309789999 1392652548.46420 No -0.1962301318212 Locked
3201 20150523.105853.000 121327289999 1392852411.91470 No -0.1962913848559 Locked
3202 20150523.105854.000 121344789999 1393052274.33950 No -0.1963526378297 Locked
3203 20150523.105855.000 121362289999 1393252135.74000 No -0.1964138907427 Locked
3204 20150523.105856.000 121379789999 1393451996.11300 No -0.1964751435947 Locked
3205 20150523.105857.000 121397289999 1393651855.46310 No -0.196536396386 Locked
3206 20150523.105858.000 121414789999 1393851713.79460 No -0.1965976491168 Locked
3207 20150523.105859.000 121432289999 1394051571.09750 No -0.1966589017865 Locked
3208 20150523.105900.000 121449789999 1394251427.38200 No -0.1967201543957 Locked
3209 20150523.105901.000 121467289999 1394451282.63100 No -0.1967814069435 Locked
3210 20150523.105902.000 121484789999 1394651136.86980 No -0.1968426594313 Locked
3211 20150523.105903.000 121502289999 1394850990.06190 No -0.1969039118569 Locked
3212 20150523.105904.000 121519789999 1395050842.24030 No -0.1969651642224 Locked
3213 20150523.105905.000 121537289999 1395250693.39730 No -0.1970264165272 Locked
3214 20150523.105906.000 121554789999 1395450543.51130 No -0.1970876687701 Locked
3215 20150523.105907.000 121572289999 1395650392.60400 No -0.1971489209523 Locked
3216 20150523.105908.000 121589789999 1395850240.68730 No -0.1972101730747 Locked
3217 20150523.105909.000 121607289999 1396050087.72890 No -0.1972714251351 Locked
3218 20150523.105910.000 121624789999 1396249933.73980 No -0.1973326771344 Locked
3219 20150523.105911.000 121642289999 1396449778.74260 No -0.1973939290738 Locked
3220 20150523.105912.000 121659789999 1396649622.70330 No -0.1974551809514 Locked
3221 20150523.105913.000 121677289999 1396849465.63870 No -0.197516432768 Locked
3222 20150523.105914.000 121694789999 1397049307.55640 No -0.1975776845243 Locked
3223 20150523.105915.000 121712289999 1397249148.44090 No -0.1976389362191 Locked
3224 20150523.105916.000 121729789999 1397448988.29750 No -0.197700187853 Locked
3225 20150523.105917.000 121747289999 1397648827.14190 No -0.1977614394268 Locked
3226 20150523.105918.000 121764789999 1397848664.95160 No -0.1978226909391 Locked
3227 20150523.105919.000 121782289999 1398048501.72680 No -0.19788394239 Locked
3228 20150523.105920.000 121799789999 1398248337.47990 No -0.1979451937803 Locked
3229 20150523.105921.000 121817289999 1398448172.21150 No -0.1980064451098 Locked
3230 20150523.105922.000 121834789999 1398648005.91700 No -0.1980676963785 Locked
3231 20150523.105923.000 121852289999 1398847838.58710 No -0.1981289475857 Locked
3232 20150523.105924.000 121869789999 1399047670.23240 No -0.198190198732 Locked
3233 20150523.105925.000 121887289999 1399247500.85200 No -0.1982514498174 Locked
3234 20150523.105926.000 121904789999 1399447330.44700 No -0.198312700842 Locked
3235 20150523.105927.000 121922289999 1399647159.00130 No -0.1983739518049 Locked
3236 20150523.105928.000 121939789999 1399846986.54130 No -0.1984352027074 Locked
3237 20150523.105929.000 121957289999 1400046813.06660 No -0.1984964535498 Locked
3238 20150523.105930.000 121974789999 1400246638.54850 No -0.1985577043302 Locked
3239 20150523.105931.000 121992289999 1400446463.00670 No -0.1986189550498 Locked
3240 20150523.105932.000 122009789999 1400646286.43880 No -0.1986802057085 Locked
3241 20150523.105933.000 122027289999 1400846108.83330 No -0.1987414563056 Locked
3242 20150523.105934.000 122044789999 1401045930.19190 No -0.1988027068411 Locked
3243 20150523.105935.000 122062289999 1401245750.53300 No -0.1988639573163 Locked
3244 20150523.105936.000 122079789999 1401445569.84470 No -0.1989252077303 Locked
3245 20150523.105937.000 122097289999 1401645388.12160 No -0.198986458083 Locked
3246 20150523.105938.000 122114789999 1401845205.38530 No -0.1990477083754 Locked
3247 20150523.105939.000 122132289999 1402045021.61400 No -0.1991089586064 Locked
3248 20150523.105940.000 122149789999 1402244836.81000 No -0.1991702087761 Locked
3249 20150523.105941.000 122167289999 1402444650.97980 No -0.1992314588848 Locked
3250 20150523.105942.000 122184789999 1402644464.12380 No -0.1992927089327 Locked
3251 20150523.105943.000 122202289999 1402844276.23940 No -0.1993539589195 Locked
3252 20150523.105944.000 122219789999 1403044087.32750 No -0.1994152088452 Locked
3253 20150523.105945.000 122237289999 1403243897.37890 No -0.1994764587095 Locked
3254 20150523.105946.000 122254789999 1403443706.40270 No -0.1995377085127 Locked
3255 20150523.105947.000 122272289999 1403643514.39900 No -0.1995989582549 Locked
3256 20150523.105948.000 122289789999 1403843321.36610 No -0.199660207936 Locked
3257 20150523.105949.000 122307289999 1404043127.29590 No -0.1997214575555 Locked
3258 20150523.105950.000 122324789999 1404242932.20180 No -0.1997827071142 Locked
3259 20150523.105951.000 122342289999 1404442736.07640 No -0.1998439566117 Locked
3260 20150523.105952.000 122359789999 1404642538.92590 No -0.1999052060484 Locked
3261 20150523.105953.000 122377289999 1404842340.74440 No -0.1999664554238 Locked
3262 20150523.105954.000 122394789999 1405042141.53270 No -0.200027704738 Locked
3263 20150523.105955.000 122412289999 1405241941.28960 No -0.200088953991 Locked
3264 20150523.105956.000 122429789999 1405441740.02350 No -0.2001502031833 Locked
3265 20150523.105957.000 122447289999 1405641537.72230 No -0.2002114523141 Locked
3266 20150523.105958.000 122464789999 1405841334.39380 No -0.2002727013839 Locked
3267 20150523.105959.000 122482289999 1406041130.01970 No -0.2003339503917 Locked
3268 20150523.110000.000 122499789999 1406240924.62460 No -0.2003951993388 Locked
3269 20150523.110001.000 122517289999 1406440718.19780 No -0.2004564482247 Locked
3270 20150523.110002.000 122534789999 1406640510.74430 No -0.2005176970495 Locked
3271 20150523.110003.000 122552289999 1406840302.24590 No -0.2005789458124 Locked
3272 20150523.110004.000 122569789999 1407040092.72690 No -0.2006401945147 Locked
3273 20150523.110005.000 122587289999 1407239882.18070 No -0.200701443156 Locked
3274 20150523.110006.000 122604789999 1407439670.59920 No -0.2007626917358 Locked
3275 20150523.110007.000 122622289999 1407639457.98540 No -0.2008239402543 Locked
3276 20150523.110008.000 122639789999 1407839244.33200 No -0.2008851887111 Locked
3277 20150523.110009.000 122657289999 1408039029.65760 No -0.2009464371072 Locked
3278 20150523.110010.000 122674789999 1408238813.94890 No -0.201007685442 Locked
3279 20150523.110011.000 122692289999 1408438597.21430 No -0.2010689337159 Locked
3280 20150523.110012.000 122709789999 1408638379.43610 No -0.2011301819278 Locked
3281 20150523.110013.000 122727289999 1408838160.63870 No -0.2011914300791 Locked
3282 20150523.110014.000 122744789999 1409037940.80290 No -0.2012526781689 Locked
3283 20150523.110015.000 122762289999 1409237719.94550 No -0.2013139261979 Locked
3284 20150523.110016.000 122779789999 1409437498.05100 No -0.2013751741654 Locked
3285 20150523.110017.000 122797289999 1409637275.12630 No -0.2014364220717 Locked
3286 20150523.110018.000 122814789999 1409837051.17480 No -0.2014976699171 Locked
3287 20150523.110019.000 122832289999 1410036826.18210 No -0.2015589177006 Locked
3288 20150523.110020.000 122849789999 1410236600.15980 No -0.201620165423 Locked
3289 20150523.110021.000 122867289999 1410436373.10060 No -0.2016814130839 Locked
3290 20150523.110022.000 122884789999 1410636145.01650 No -0.2017426606839 Locked
3291 20150523.110023.000 122902289999 1410835915.88750 No -0.2018039082218 Locked
3292 20150523.110024.000 122919789999 1411035685.72200 No -0.2018651556983 Locked
3293 20150523.110025.000 122937289999 1411235454.54600 No -0.2019264031147 Locked
3294 20150523.110026.000 122954789999 1411435222.31690 No -0.2019876504685 Locked
3295 20150523.110027.000 122972289999 1411634989.07350 No -0.2020488977622 Locked
3296 20150523.110028.000 122989789999 1411834754.79170 No -0.2021101449942 Locked
3297 20150523.110029.000 123007289999 1412034519.47260 No -0.2021713921647 Locked
3298 20150523.110030.000 123024789999 1412234283.12860 No -0.2022326392742 Locked
3299 20150523.110031.000 123042289999 1412434045.75470 No -0.2022938863227 Locked
3300 20150523.110032.000 123059789999 1412633807.33730 No -0.2023551333091 Locked
3301 20150523.110033.000 123077289999 1412833567.88570 No -0.2024163802342 Locked
3302 20150523.110034.000 123094789999 1413033327.40580 No -0.2024776270982 Locked
3303 20150523.110035.000 123112289999 1413233085.89080 No -0.2025388739008 Locked
3304 20150523.110036.000 123129789999 1413432843.34840 No -0.2026001206423 Locked
3305 20150523.110037.000 123147289999 1413632599.77000 No -0.2026613673223 Locked
3306 20150523.110038.000 123164789999 1413832355.15820 No -0.202722613941 Locked
3307 20150523.110039.000 123182289999 1414032109.51400 No -0.2027838604984 Locked
3308 20150523.110040.000 123199789999 1414231862.82910 No -0.202845106994 Locked
3309 20150523.110041.000 123217289999 1414431615.10790 No -0.2029063534281 Locked
3310 20150523.110042.000 123234789999 1414631366.35230 No -0.2029675998007 Locked
3311 20150523.110043.000 123252289999 1414831116.56320 No -0.203028846112 Locked
3312 20150523.110044.000 123269789999 1415030865.75030 No -0.2030900923625 Locked
3313 20150523.110045.000 123287289999 1415230613.89430 No -0.2031513385511 Locked
3314 20150523.110046.000 123304789999 1415430360.99960 No -0.203212584678 Locked
3315 20150523.110047.000 123322289999 1415630107.08440 No -0.2032738307443 Locked
3316 20150523.110048.000 123339789999 1415829852.12380 No -0.2033350767486 Locked
3317 20150523.110049.000 123357289999 1416029596.13040 No -0.2033963226915 Locked
3318 20150523.110050.000 123374789999 1416229339.09210 No -0.2034575685724 Locked
3319 20150523.110051.000 123392289999 1416429081.03710 No -0.2035188143929 Locked
3320 20150523.110052.000 123409789999 1416628821.92840 No -0.2035800601509 Locked
3321 20150523.110053.000 123427289999 1416828561.80540 No -0.2036413058486 Locked
3322 20150523.110054.000 123444789999 1417028300.62510 No -0.2037025514835 Locked
3323 20150523.110055.000 123462289999 1417228038.42740 No -0.2037637970581 Locked
3324 20150523.110056.000 123479789999 1417427775.17730 No -0.2038250425701 Locked
3325 20150523.110057.000 123497289999 1417627510.91100 No -0.2038862880219 Locked
3326 20150523.110058.000 123514789999 1417827245.59560 No -0.2039475334113 Locked
3327 20150523.110059.000 123532289999 1418026979.25490 No -0.2040087787399 Locked
3328 20150523.110100.000 123549789999 1418226711.89080 No -0.2040700240077 Locked
3329 20150523.110101.000 123567289999 1418426443.47400 No -0.204131269213 Locked
3330 20150523.110102.000 123584789999 1418626174.01660 No -0.2041925143565 Locked
3331 20150523.110103.000 123602289999 1418825903.52440 No -0.2042537594386 Locked
3332 20150523.110104.000 123619789999 1419025632.00270 No -0.2043150044595 Locked
3333 20150523.110105.000 123637289999 1419225359.43530 No -0.2043762494184 Locked
3334 20150523.110106.000 123654789999 1419425085.83490 No -0.2044374943159 Locked
3335 20150523.110107.000 123672289999 1419624811.19740 No -0.2044987391519 Locked
3336 20150523.110108.000 123689789999 1419824535.51850 No -0.204559983926 Locked
3337 20150523.110109.000 123707289999 1420024258.79930 No -0.2046212286384 Locked
3338 20150523.110110.000 123724789999 1420223981.05590 No -0.2046824732899 Locked
3339 20150523.110111.000 123742289999 1420423702.28390 No -0.2047437178804 Locked
3340 20150523.110112.000 123759789999 1420623422.46600 No -0.2048049624088 Locked
3341 20150523.110113.000 123777289999 1420823141.61840 No -0.204866206876 Locked
3342 20150523.110114.000 123794789999 1421022859.72770 No -0.2049274512813 Locked
3343 20150523.110115.000 123812289999 1421222576.79390 No -0.2049886956247 Locked
3344 20150523.110116.000 123829789999 1421422292.82660 No -0.2050499399067 Locked
3345 20150523.110117.000 123847289999 1421622007.81720 No -0.2051111841269 Locked
3346 20150523.110118.000 123864789999 1421821721.77680 No -0.2051724282858 Locked
3347 20150523.110119.000 123882289999 1422021434.69880 No -0.2052336723831 Locked
3348 20150523.110120.000 123899789999 1422221146.57520 No -0.2052949164183 Locked
3349 20150523.110121.000 123917289999 1422420857.41290 No -0.2053561603919 Locked
3350 20150523.110122.000 123934789999 1422620567.22760 No -0.2054174043047 Locked
3351 20150523.110123.000 123952289999 1422820275.99000 No -0.2054786481551 Locked
3352 20150523.110124.000 123969789999 1423019983.71660 No -0.205539891944 Locked
3353 20150523.110125.000 123987289999 1423219690.41820 No -0.2056011356719 Locked
3354 20150523.110126.000 124004789999 1423419396.06130 No -0.2056623793371 Locked
3355 20150523.110127.000 124022289999 1423619100.67880 No -0.2057236229413 Locked
3356 20150523.110128.000 124039789999 1423818804.25080 No -0.2057848664835 Locked
3357 20150523.110129.000 124057289999 1424018506.80030 No -0.205846109965 Locked
3358 20150523.110130.000 124074789999 1424218208.29300 No -0.2059073533837 Locked
3359 20150523.110131.000 124092289999 1424417908.76180 No -0.2059685967416 Locked
3360 20150523.110132.000 124109789999 1424617608.17700 No -0.206029840037 Locked
3361 20150523.110133.000 124127289999 1424817306.56060 No -0.2060910832711 Locked
3362 20150523.110134.000 124144789999 1425017003.91330 No -0.2061523264441 Locked
3363 20150523.110135.000 124162289999 1425216700.22360 No -0.2062135695551 Locked
3364 20150523.110136.000 124179789999 1425416395.49400 No -0.2062748126044 Locked
3365 20150523.110137.000 124197289999 1425616089.72850 No -0.2063360555921 Locked
3366 20150523.110138.000 124214789999 1425815782.91550 No -0.2063972985177 Locked
3367 20150523.110139.000 124232289999 1426015475.06750 No -0.2064585413819 Locked
3368 20150523.110140.000 124249789999 1426215166.19560 No -0.2065197841852 Locked
3369 20150523.110141.000 124267289999 1426414856.26180 No -0.2065810269255 Locked
3370 20150523.110142.000 124284789999 1426614545.29180 No -0.2066422696043 Locked
3371 20150523.110143.000 124302289999 1426814233.30190 No -0.2067035122225 Locked
3372 20150523.110144.000 124319789999 1427013920.25370 No -0.2067647547779 Locked
3373 20150523.110145.000 124337289999 1427213606.16610 No -0.2068259972715 Locked
3374 20150523.110146.000 124354789999 1427413291.03950 No -0.2068872397035 Locked
3375 20150523.110147.000 124372289999 1427612974.87480 No -0.2069484820739 Locked
3376 20150523.110148.000 124389789999 1427812657.67640 No -0.2070097243828 Locked
3377 20150523.110149.000 124407289999 1428012339.42620 No -0.2070709666294 Locked
3378 20150523.110150.000 124424789999 1428212020.12820 No -0.2071322088136 Locked
3379 20150523.110151.000 124442289999 1428411699.81220 No -0.2071934509375 Locked
3380 20150523.110152.000 124459789999 1428611378.44500 No -0.207254692999 Locked
3381 20150523.110153.000 124477289999 1428811056.04770 No -0.2073159349993 Locked
3382 20150523.110154.000 124494789999 1429010732.58800 No -0.2073771769365 Locked
3383 20150523.110155.000 124512289999 1429210408.11840 No -0.2074384188137 Locked
3384 20150523.110156.000 124529789999 1429410082.59180 No -0.2074996606282 Locked
3385 20150523.110157.000 124547289999 1429609756.03160 No -0.2075609023813 Locked
3386 20150523.110158.000 124564789999 1429809428.42690 No -0.2076221440725 Locked
3387 20150523.110159.000 124582289999 1430009099.78530 No -0.207683385702 Locked
3388 20150523.110200.000 124599789999 1430208770.08580 No -0.2077446272687 Locked
3389 20150523.110201.000 124617289999 1430408439.35190 No -0.2078058687741 Locked
3390 20150523.110202.000 124634789999 1430608107.57690 No -0.2078671102176 Locked
3391 20150523.110203.000 124652289999 1430807774.77140 No -0.2079283515999 Locked
3392 20150523.110204.000 124669789999 1431007440.90560 No -0.2079895929193 Locked
3393 20150523.110205.000 124687289999 1431207106.01140 No -0.2080508341776 Locked
3394 20150523.110206.000 124704789999 1431406770.08840 No -0.2081120753748 Locked
3395 20150523.110207.000 124722289999 1431606433.10860 No -0.2081733165093 Locked
3396 20150523.110208.000 124739789999 1431806095.08460 No -0.2082345575817 Locked
3397 20150523.110209.000 124757289999 1432005756.02780 No -0.2082957985929 Locked
3398 20150523.110210.000 124774789999 1432205415.91770 No -0.2083570395415 Locked
3399 20150523.110211.000 124792289999 1432405074.76530 No -0.2084182804283 Locked
3400 20150523.110212.000 124809789999 1432604732.58100 No -0.2084795212537 Locked
3401 20150523.110213.000 124827289999 1432804389.35450 No -0.2085407620173 Locked
3402 20150523.110214.000 124844789999 1433004045.08210 No -0.2086020027188 Locked
3403 20150523.110215.000 124862289999 1433203699.76360 No -0.2086632433582 Locked
3404 20150523.110216.000 124879789999 1433403353.40790 No -0.208724483936 Locked
3405 20150523.110217.000 124897289999 1433603006.02300 No -0.2087857244527 Locked
3406 20150523.110218.000 124914789999 1433802657.55600 No -0.2088469649051 Locked
3407 20150523.110219.000 124932289999 1434002308.06790 No -0.2089082052969 Locked
3408 20150523.110220.000 124949789999 1434201957.53800 No -0.2089694456269 Locked
3409 20150523.110221.000 124967289999 1434401605.97820 No -0.2090306858957 Locked
3410 20150523.110222.000 124984789999 1434601253.37670 No -0.2090919261027 Locked
3411 20150523.110223.000 125002289999 1434800899.71840 No -0.2091531662469 Locked
3412 20150523.110224.000 125019789999 1435000545.01440 No -0.209214406329 Locked
3413 20150523.110225.000 125037289999 1435200189.27310 No -0.2092756463496 Locked
3414 20150523.110226.000 125054789999 1435399832.48080 No -0.2093368863077 Locked
3415 20150523.110227.000 125072289999 1435599474.66050 No -0.2093981262048 Locked
3416 20150523.110228.000 125089789999 1435799115.79100 No -0.2094593660396 Locked
3417 20150523.110229.000 125107289999 1435998755.88090 No -0.2095206058127 Locked
3418 20150523.110230.000 125124789999 1436198394.92610 No -0.2095818455237 Locked
3419 20150523.110231.000 125142289999 1436398032.92280 No -0.2096430851724 Locked
3420 20150523.110232.000 125159789999 1436597669.88730 No -0.2097043247599 Locked
3421 20150523.110233.000 125177289999 1436797305.79450 No -0.2097655642846 Locked
3422 20150523.110234.000 125194789999 1436996940.66620 No -0.2098268037478 Locked
3423 20150523.110235.000 125212289999 1437196574.49490 No -0.209888043149 Locked
3424 20150523.110236.000 125229789999 1437396207.27100 No -0.2099492824878 Locked
3425 20150523.110237.000 125247289999 1437595839.01690 No -0.2100105217654 Locked
3426 20150523.110238.000 125264789999 1437795469.70190 No -0.2100717609801 Locked
3427 20150523.110239.000 125282289999 1437995099.36240 No -0.2101330001339 Locked
3428 20150523.110240.000 125299789999 1438194727.96000 No -0.2101942392245 Locked
3429 20150523.110241.000 125317289999 1438394355.51840 No -0.2102554782535 Locked
3430 20150523.110242.000 125334789999 1438593982.02750 No -0.2103167172202 Locked
3431 20150523.110243.000 125352289999 1438793607.50470 No -0.2103779561256 Locked
3432 20150523.110244.000 125369789999 1438993231.92750 No -0.2104391949685 Locked
3433 20150523.110245.000 125387289999 1439192855.31070 No -0.2105004337495 Locked
3434 20150523.110246.000 125404789999 1439392477.64170 No -0.2105616724682 Locked
3435 20150523.110247.000 125422289999 1439592098.93460 No -0.2106229111251 Locked
3436 20150523.110248.000 125439789999 1439791719.18160 No -0.21068414972 Locked
3437 20150523.110249.000 125457289999 1439991338.38070 No -0.2107453882527 Locked
3438 20150523.110250.000 125474789999 1440190956.54010 No -0.2108066267236 Locked
3439 20150523.110251.000 125492289999 1440390573.64860 No -0.2108678651322 Locked
3440 20150523.110252.000 125509789999 1440590189.71120 No -0.2109291034786 Locked
3441 20150523.110253.000 125527289999 1440789804.72660 No -0.2109903417629 Locked
3442 20150523.110254.000 125544789999 1440989418.69550 No -0.211051579985 Locked
3443 20150523.110255.000 125562289999 1441189031.63170 No -0.2111128181459 Locked
3444 20150523.110256.000 125579789999 1441388643.51200 No -0.211174056244 Locked
3445 20150523.110257.000 125597289999 1441588254.33960 No -0.2112352942796 Locked
3446 20150523.110258.000 125614789999 1441787864.13000 No -0.2112965322536 Locked
3447 20150523.110259.000 125632289999 1441987472.87990 No -0.2113577701659 Locked
3448 20150523.110300.000 125649789999 1442187080.57410 No -0.2114190080155 Locked
3449 20150523.110301.000 125667289999 1442386687.23310 No -0.2114802458036 Locked
3450 20150523.110302.000 125684789999 1442586292.83760 No -0.2115414835291 Locked
3451 20150523.110303.000 125702289999 1442785897.39890 No -0.2116027211927 Locked
3452 20150523.110304.000 125719789999 1442985500.91210 No -0.211663958794 Locked
3453 20150523.110305.000 125737289999 1443185103.37300 No -0.2117251963329 Locked
3454 20150523.110306.000 125754789999 1443384704.79980 No -0.2117864338104 Locked
3455 20150523.110307.000 125772289999 1443584305.17330 No -0.2118476712253 Locked
3456 20150523.110308.000 125789789999 1443783904.49820 No -0.2119089085779 Locked
3457 20150523.110309.000 125807289999 1443983502.78410 No -0.2119701458689 Locked
3458 20150523.110310.000 125824789999 1444183100.01370 No -0.2120313830972 Locked
3459 20150523.110311.000 125842289999 1444382696.20110 No -0.2120926202636 Locked
3460 20150523.110312.000 125859789999 1444582291.33750 No -0.2121538573675 Locked
3461 20150523.110313.000 125877289999 1444781885.43000 No -0.2122150944095 Locked
3462 20150523.110314.000 125894789999 1444981478.47610 No -0.2122763313894 Locked
3463 20150523.110315.000 125912289999 1445181070.47440 No -0.2123375683071 Locked
3464 20150523.110316.000 125929789999 1445380661.42660 No -0.2123988051626 Locked
3465 20150523.110317.000 125947289999 1445580251.32560 No -0.2124600419557 Locked
3466 20150523.110318.000 125964789999 1445779840.17770 No -0.2125212786865 Locked
3467 20150523.110319.000 125982289999 1445979427.98720 No -0.2125825153555 Locked
3468 20150523.110320.000 125999789999 1446179014.75490 No -0.2126437519626 Locked
3469 20150523.110321.000 126017289999 1446378600.46690 No -0.212704988507 Locked
3470 20150523.110322.000 126034789999 1446578185.12360 No -0.2127662249888 Locked
3471 20150523.110323.000 126052289999 1446777768.74560 No -0.2128274614091 Locked
3472 20150523.110324.000 126069789999 1446977351.31410 No -0.2128886977669 Locked
3473 20150523.110325.000 126087289999 1447176932.83810 No -0.2129499340627 Locked
3474 20150523.110326.000 126104789999 1447376513.31520 No -0.2130111702963 Locked
3475 20150523.110327.000 126122289999 1447576092.72090 No -0.2130724064663 Locked
3476 20150523.110328.000 126139789999 1447775671.10940 No -0.2131336425759 Locked
3477 20150523.110329.000 126157289999 1447975248.43320 No -0.2131948786223 Locked
3478 20150523.110330.000 126174789999 1448174824.69980 No -0.2132561146059 Locked
3479 20150523.110331.000 126192289999 1448374399.93260 No -0.2133173505281 Locked
3480 20150523.110332.000 126209789999 1448573974.11670 No -0.2133785863881 Locked
3481 20150523.110333.000 126227289999 1448773547.24340 No -0.2134398221853 Locked
3482 20150523.110334.000 126244789999 1448973119.33300 No -0.2135010579209 Locked
3483 20150523.110335.000 126262289999 1449172690.36750 No -0.2135622935939 Locked
3484 20150523.110336.000 126279789999 1449372260.35620 No -0.2136235292047 Locked
3485 20150523.110337.000 126297289999 1449571829.28710 No -0.2136847647528 Locked
3486 20150523.110338.000 126314789999 1449771397.18050 No -0.2137460002393 Locked
3487 20150523.110339.000 126332289999 1449970964.01510 No -0.2138072356629 Locked
3488 20150523.110340.000 126349789999 1450170529.81150 No -0.2138684710248 Locked
3489 20150523.110341.000 126367289999 1450370094.54260 No -0.2139297063235 Locked
3490 20150523.110342.000 126384789999 1450569658.24150 No -0.213990941561 Locked
3491 20150523.110343.000 126402289999 1450769220.89210 No -0.2140521767362 Locked
3492 20150523.110344.000 126419789999 1450968782.46860 No -0.2141134118476 Locked
3493 20150523.110345.000 126437289999 1451168343.00790 No -0.2141746468974 Locked
3494 20150523.110346.000 126454789999 1451367902.50210 No -0.2142358818852 Locked
3495 20150523.110347.000 126472289999 1451567460.93800 No -0.2142971168102 Locked
3496 20150523.110348.000 126489789999 1451767018.31020 No -0.2143583516719 Locked
3497 20150523.110349.000 126507289999 1451966574.64390 No -0.2144195864721 Locked
3498 20150523.110350.000 126524789999 1452166129.92670 No -0.2144808212098 Locked
3499 20150523.110351.000 126542289999 1452365684.14960 No -0.2145420558846 Locked
3500 20150523.110352.000 126559789999 1452565237.31990 No -0.2146032904969 Locked
3501 20150523.110353.000 126577289999 1452764789.44880 No -0.2146645250474 Locked
3502 20150523.110354.000 126594789999 1452964340.52210 No -0.2147257595352 Locked
3503 20150523.110355.000 126612289999 1453163890.54470 No -0.2147869939606 Locked
3504 20150523.110356.000 126629789999 1453363439.51320 No -0.2148482283235 Locked
3505 20150523.110357.000 126647289999 1453562987.44070 No -0.2149094626245 Locked
3506 20150523.110358.000 126664789999 1453762534.30090 No -0.2149706968621 Locked
3507 20150523.110359.000 126682289999 1453962080.11850 No -0.2150319310379 Locked
3508 20150523.110400.000 126699789999 1454161624.88590 No -0.2150931651513 Locked
3509 20150523.110401.000 126717289999 1454361168.59330 No -0.2151543992018 Locked
3510 20150523.110402.000 126734789999 1454560711.25990 No -0.2152156331904 Locked
3511 20150523.110403.000 126752289999 1454760252.87200 No -0.2152768671165 Locked
3512 20150523.110404.000 126769789999 1454959793.42070 No -0.2153381009794 Locked
3513 20150523.110405.000 126787289999 1455159332.94070 No -0.2153993347813 Locked
3514 20150523.110406.000 126804789999 1455358871.39900 No -0.2154605685201 Locked
3515 20150523.110407.000 126822289999 1455558408.81210 No -0.2155218021968 Locked
3516 20150523.110408.000 126839789999 1455757945.16380 No -0.2155830358105 Locked
3517 20150523.110409.000 126857289999 1455957480.47090 No -0.2156442693623 Locked
3518 20150523.110410.000 126874789999 1456157014.72220 No -0.2157055028513 Locked
3519 20150523.110411.000 126892289999 1456356547.92000 No -0.2157667362778 Locked
3520 20150523.110412.000 126909789999 1456556080.07390 No -0.2158279696422 Locked
3521 20150523.110413.000 126927289999 1456755611.16260 No -0.2158892029435 Locked
3522 20150523.110414.000 126944789999 1456955141.21080 No -0.215950436183 Locked
3523 20150523.110415.000 126962289999 1457154670.19840 No -0.2160116693595 Locked
3524 20150523.110416.000 126979789999 1457354198.14500 No -0.2160729024742 Locked
3525 20150523.110417.000 126997289999 1457553725.02670 No -0.2161341355256 Locked
3526 20150523.110418.000 127014789999 1457753250.86250 No -0.216195368515 Locked
3527 20150523.110419.000 127032289999 1457952775.64090 No -0.2162566014416 Locked
3528 20150523.110420.000 127049789999 1458152299.37430 No -0.2163178343061 Locked
3529 20150523.110421.000 127067289999 1458351822.03680 No -0.2163790671071 Locked
3530 20150523.110422.000 127084789999 1458551343.65910 No -0.2164402998463 Locked
3531 20150523.110423.000 127102289999 1458750864.22910 No -0.216501532523 Locked
3532 20150523.110424.000 127119789999 1458950383.72550 No -0.2165627651359 Locked
3533 20150523.110425.000 127137289999 1459149902.18300 No -0.2166239976872 Locked
3534 20150523.110426.000 127154789999 1459349419.58320 No -0.2166852301758 Locked
3535 20150523.110427.000 127172289999 1459548935.93280 No -0.2167464626019 Locked
3536 20150523.110428.000 127189789999 1459748451.22690 No -0.2168076949654 Locked
3537 20150523.110429.000 127207289999 1459947965.45570 No -0.2168689272656 Locked
3538 20150523.110430.000 127224789999 1460147478.63850 No -0.2169301595037 Locked
3539 20150523.110431.000 127242289999 1460346990.76600 No -0.2169913916791 Locked
3540 20150523.110432.000 127259789999 1460546501.84760 No -0.2170526237925 Locked
3541 20150523.110433.000 127277289999 1460746011.88730 No -0.217113855844 Locked
3542 20150523.110434.000 127294789999 1460945520.85260 No -0.2171750878317 Locked
3543 20150523.110435.000 127312289999 1461145028.76830 No -0.2172363197571 Locked
3544 20150523.110436.000 127329789999 1461344535.62430 No -0.2172975516196 Locked
3545 20150523.110437.000 127347289999 1461544041.42710 No -0.2173587834195 Locked
3546 20150523.110438.000 127364789999 1461743546.18840 No -0.2174200151576 Locked
3547 20150523.110439.000 127382289999 1461943049.88440 No -0.2174812468324 Locked
3548 20150523.110440.000 127399789999 1462142552.52430 No -0.2175424784446 Locked
3549 20150523.110441.000 127417289999 1462342054.10470 No -0.2176037099938 Locked
3550 20150523.110442.000 127434789999 1462541554.63260 No -0.2176649414806 Locked
3551 20150523.110443.000 127452289999 1462741054.10260 No -0.2177261729045 Locked
3552 20150523.110444.000 127469789999 1462940552.53520 No -0.2177874042669 Locked
3553 20150523.110445.000 127487289999 1463140049.89690 No -0.2178486355656 Locked
3554 20150523.110446.000 127504789999 1463339546.21440 No -0.2179098668024 Locked
3555 20150523.110447.000 127522289999 1463539041.47390 No -0.2179710979763 Locked
3556 20150523.110448.000 127539789999 1463738535.67430 No -0.2180323290874 Locked
3557 20150523.110449.000 127557289999 1463938028.81540 No -0.2180935601356 Locked
3558 20150523.110450.000 127574789999 1464137520.90370 No -0.2181547911212 Locked
3559 20150523.110451.000 127592289999 1464337011.93640 No -0.2182160220442 Locked
3560 20150523.110452.000 127609789999 1464536501.91830 No -0.2182772529048 Locked
3561 20150523.110453.000 127627289999 1464735990.83170 No -0.218338483702 Locked
3562 20150523.110454.000 127644789999 1464935478.70300 No -0.2183997144372 Locked
3563 20150523.110455.000 127662289999 1465134965.51450 No -0.2184609451096 Locked
3564 20150523.110456.000 127679789999 1465334451.26660 No -0.2185221757191 Locked
3565 20150523.110457.000 127697289999 1465533935.97040 No -0.2185834062663 Locked
3566 20150523.110458.000 127714789999 1465733419.60600 No -0.2186446367501 Locked
3567 20150523.110459.000 127732289999 1465932902.19660 No -0.2187058671718 Locked
3568 20150523.110500.000 127749789999 1466132383.72550 No -0.2187670975305 Locked
3569 20150523.110501.000 127767289999 1466331864.19810 No -0.2188283278265 Locked
3570 20150523.110502.000 127784789999 1466531343.60840 No -0.2188895580595 Locked
3571 20150523.110503.000 127802289999 1466730821.97540 No -0.2189507882304 Locked
3572 20150523.110504.000 127819789999 1466930299.25850 No -0.2190120183371 Locked
3573 20150523.110505.000 127837289999 1467129775.51840 No -0.2190732483829 Locked
3574 20150523.110506.000 127854789999 1467329250.70830 No -0.2191344783653 Locked
3575 20150523.110507.000 127872289999 1467528724.83730 No -0.2191957082846 Locked
3576 20150523.110508.000 127889789999 1467728197.91440 No -0.2192569381415 Locked
3577 20150523.110509.000 127907289999 1467927669.93180 No -0.2193181679355 Locked
3578 20150523.110510.000 127924789999 1468127140.88440 No -0.2193793976663 Locked
3579 20150523.110511.000 127942289999 1468326610.79250 No -0.219440627335 Locked
3580 20150523.110512.000 127959789999 1468526079.64350 No -0.219501856941 Locked
3581 20150523.110513.000 127977289999 1468725547.42860 No -0.2195630864837 Locked
3582 20150523.110514.000 127994789999 1468925014.16350 No -0.219624315964 Locked
3583 20150523.110515.000 128012289999 1469124479.83360 No -0.2196855453812 Locked
3584 20150523.110516.000 128029789999 1469323944.44110 No -0.2197467747352 Locked
3585 20150523.110517.000 128047289999 1469523407.99630 No -0.2198080040267 Locked
3586 20150523.110518.000 128064789999 1469722870.49800 No -0.2198692332557 Locked
3587 20150523.110519.000 128082289999 1469922331.93690 No -0.2199304624216 Locked
3588 20150523.110520.000 128099789999 1470121792.31950 No -0.2199916915248 Locked
3589 20150523.110521.000 128117289999 1470321251.64600 No -0.2200529205653 Locked
3590 20150523.110522.000 128134789999 1470520709.90700 No -0.2201141495425 Locked
3591 20150523.110523.000 128152289999 1470720167.11900 No -0.2201753784574 Locked
3592 20150523.110524.000 128169789999 1470919623.25300 No -0.2202366073084 Locked
3593 20150523.110525.000 128187289999 1471119078.33400 No -0.2202978360968 Locked
3594 20150523.110526.000 128204789999 1471318532.37270 No -0.2203590648233 Locked
3595 20150523.110527.000 128222289999 1471517985.35080 No -0.2204202934868 Locked
3596 20150523.110528.000 128239789999 1471717437.27360 No -0.2204815220877 Locked
3597 20150523.110529.000 128257289999 1471916888.12930 No -0.2205427506253 Locked
3598 20150523.110530.000 128274789999 1472116337.93210 No -0.2206039791003 Locked
3599 20150523.110531.000 128292289999 1472315786.68780 No -0.2206652075132 Locked
3600 20150523.110532.000 128309789999 1472515234.36710 No -0.2207264358621 Locked