CB13
ROSE
OP
D1
20150526.073352.000
20150526.083352.000
20150526.091104.000
STC
1
Max_Size_Reached
2233
1.
No
Yes
3067787520.
0
-
No
No
1
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 7 ; //
UlSweep_Leg01EndFrq = -15000 ; // Hz
UlSweep_Leg01Rate = 1000000 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 15000 ; // Hz
UlSweep_Leg02Rate = 1000 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -15000 ; // Hz
UlSweep_Leg03Rate = 1000 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = 0 ; // Hz
UlSweep_Leg04Rate = 1000 ; // Hz/s
UlSweep_Leg04HoldDur = 180 ; // s
UlSweep_Leg05EndFrq = 15000 ; // Hz
UlSweep_Leg05Rate = 1000 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -15000 ; // Hz
UlSweep_Leg06Rate = 1000 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = 0 ; // Hz
UlSweep_Leg07Rate = 1000 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 754 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6937662000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8421786703 ; // Hz
FreqDnlkConv = 8352088000 ; // Hz
FreqPnSatTrsType = "Regenerative" ; //
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 34 ; // dBHz
RgdCFrUnc = 100000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 30.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.013 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "10" ; // s
D2MaxDs = 360 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 10.0 ; // s
G2MaxDs = 360 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 99.1 ; // s
RgToneSettl = 99.1 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 43.7 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgCodeChgTonePeak = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
RgPnSignalType = "PN-T2B-Sine" ; //
RgPnExtendedHarm = No ; //
RgPnUpLkChipRate = No ; //
RgPnUpLkRate_L = 1 ; //
RgPnUpLkRate_K = 6 ; //
RgPnExplChipRate = 10000.000 ; // Hz
RgPnAcqDurT4b = 1.0 ; // s
RgPnAcqDurT2b = 1.0 ; // s
RgPnRxInvertedCode = No ; //
UCDur = 10 ; // s
UCMaxDs = 10 ; //
UCDSetKind = "Frequency" ; //
StationId = "CB13" ; //
MissionId = "ROSETTA" ; //
SpacecraftId = "ROSE" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 34 ; // dBHz
RcdCFrUnc = 100000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 30.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdEnableLowSnrExt = No ; //
RcdTLpBw = 0.00200 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 262144.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00200 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 20 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = No ; //
RcdSCLpSRate = 13107.20 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 67 ; // dBHz
ScdCFrUnc = 30000 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 1000.0 ; // Hz
ScdCLpOrder = 2 ; //
ScdCLpPhEst = "DD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdEnableLowSnrExt = No ; //
ScdTLpBw = 0.00010 ; // fsr
ScdTLpOrder = 2 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "BPSK" ; //
ScdModPRate = 2500000 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L swap'd" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = Yes ; //
ScdMchCosine = No ; //
ScdMchExcBw = 50 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 75 ; // dBHz
GmdCFrUnc = 30000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 1000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdEnableLowSnrExt = No ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 2 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 10000000 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
3601 20150526.083352.000 114387970374 1309696487.41610 No -0.2142612250446 Locked
3602 20150526.083353.000 114405470374 1309894468.73310 No -0.2143205965352 Locked
3603 20150526.083354.000 114422970374 1310092448.63340 No -0.2143799679418 Locked
3604 20150526.083355.000 114440470374 1310290427.11950 No -0.2144393392644 Locked
3605 20150526.083356.000 114457970374 1310488404.19680 No -0.2144987105034 Locked
3606 20150526.083357.000 114475470374 1310686379.85260 No -0.214558081658 Locked
3607 20150526.083358.000 114492970374 1310884354.09410 No -0.2146174527285 Locked
3608 20150526.083359.000 114510470374 1311082326.91470 No -0.2146768237148 Locked
3609 20150526.083400.000 114527970374 1311280298.32420 No -0.2147361946172 Locked
3610 20150526.083401.000 114545470374 1311478268.31590 No -0.2147955654355 Locked
3611 20150526.083402.000 114562970374 1311676236.88350 No -0.2148549361692 Locked
3612 20150526.083403.000 114580470374 1311874204.04020 No -0.2149143068191 Locked
3613 20150526.083404.000 114597970374 1312072169.78150 No -0.214973677385 Locked
3614 20150526.083405.000 114615470374 1312270134.10020 No -0.2150330478665 Locked
3615 20150526.083406.000 114632970374 1312468097.00480 No -0.215092418264 Locked
3616 20150526.083407.000 114650470374 1312666058.48090 No -0.2151517885766 Locked
3617 20150526.083408.000 114667970374 1312864018.55380 No -0.215211158806 Locked
3618 20150526.083409.000 114685470374 1313061977.20560 No -0.215270528951 Locked
3619 20150526.083410.000 114702970374 1313259934.42690 No -0.215329899011 Locked
3620 20150526.083411.000 114720470374 1313457890.23550 No -0.2153892689872 Locked
3621 20150526.083412.000 114737970374 1313655844.62790 No -0.2154486388793 Locked
3622 20150526.083413.000 114755470374 1313853797.60410 No -0.2155080086873 Locked
3623 20150526.083414.000 114772970374 1314051749.16330 No -0.2155673784112 Locked
3624 20150526.083415.000 114790470374 1314249699.30410 No -0.2156267480508 Locked
3625 20150526.083416.000 114807970374 1314447648.02380 No -0.2156861176061 Locked
3626 20150526.083417.000 114825470374 1314645595.34330 No -0.2157454870782 Locked
3627 20150526.083418.000 114842970374 1314843541.24310 No -0.2158048564661 Locked
3628 20150526.083419.000 114860470374 1315041485.71580 No -0.2158642257692 Locked
3629 20150526.083420.000 114877970374 1315239428.77540 No -0.2159235949884 Locked
3630 20150526.083421.000 114895470374 1315437370.41940 No -0.2159829641236 Locked
3631 20150526.083422.000 114912970374 1315635310.64410 No -0.2160423331745 Locked
3632 20150526.083423.000 114930470374 1315833249.44980 No -0.2161017021411 Locked
3633 20150526.083424.000 114947970374 1316031186.83380 No -0.2161610710234 Locked
3634 20150526.083425.000 114965470374 1316229122.80860 No -0.2162204398219 Locked
3635 20150526.083426.000 114982970374 1316427057.35810 No -0.2162798085359 Locked
3636 20150526.083427.000 115000470374 1316624990.49350 No -0.2163391771659 Locked
3637 20150526.083428.000 115017970374 1316822922.20870 No -0.2163985457115 Locked
3638 20150526.083429.000 115035470374 1317020852.50780 No -0.2164579141731 Locked
3639 20150526.083430.000 115052970374 1317218781.39540 No -0.2165172825509 Locked
3640 20150526.083431.000 115070470374 1317416708.85690 No -0.216576650844 Locked
3641 20150526.083432.000 115087970374 1317614634.89490 No -0.2166360190526 Locked
3642 20150526.083433.000 115105470374 1317812559.52400 No -0.2166953871775 Locked
3643 20150526.083434.000 115122970374 1318010482.72640 No -0.2167547552178 Locked
3644 20150526.083435.000 115140470374 1318208404.52280 No -0.2168141231745 Locked
3645 20150526.083436.000 115157970374 1318406324.88450 No -0.2168734910461 Locked
3646 20150526.083437.000 115175470374 1318604243.83180 No -0.2169328588337 Locked
3647 20150526.083438.000 115192970374 1318802161.36760 No -0.2169922265375 Locked
3648 20150526.083439.000 115210470374 1319000077.47660 No -0.2170515941565 Locked
3649 20150526.083440.000 115227970374 1319197992.18130 No -0.2171109616922 Locked
3650 20150526.083441.000 115245470374 1319395905.45440 No -0.2171703291429 Locked
3651 20150526.083442.000 115262970374 1319593817.31100 No -0.2172296965095 Locked
3652 20150526.083443.000 115280470374 1319791727.75760 No -0.2172890637924 Locked
3653 20150526.083444.000 115297970374 1319989636.77810 No -0.2173484309906 Locked
3654 20150526.083445.000 115315470374 1320187544.37620 No -0.2174077981043 Locked
3655 20150526.083446.000 115332970374 1320385450.56890 No -0.2174671651346 Locked
3656 20150526.083447.000 115350470374 1320583355.33370 No -0.2175265320802 Locked
3657 20150526.083448.000 115367970374 1320781258.67830 No -0.2175858989414 Locked
3658 20150526.083449.000 115385470374 1320979160.60210 No -0.2176452657182 Locked
3659 20150526.083450.000 115402970374 1321177061.11000 No -0.217704632411 Locked
3660 20150526.083451.000 115420470374 1321374960.19710 No -0.2177639990194 Locked
3661 20150526.083452.000 115437970374 1321572857.87490 No -0.2178233655442 Locked
3662 20150526.083453.000 115455470374 1321770754.12080 No -0.2178827319839 Locked
3663 20150526.083454.000 115472970374 1321968648.95620 No -0.2179420983399 Locked
3664 20150526.083455.000 115490470374 1322166542.36330 No -0.2180014646111 Locked
3665 20150526.083456.000 115507970374 1322364434.36060 No -0.2180608307986 Locked
3666 20150526.083457.000 115525470374 1322562324.94270 No -0.218120196902 Locked
3667 20150526.083458.000 115542970374 1322760214.09930 No -0.2181795629208 Locked
3668 20150526.083459.000 115560470374 1322958101.83450 No -0.2182389288553 Locked
3669 20150526.083500.000 115577970374 1323155988.15440 No -0.2182982947056 Locked
3670 20150526.083501.000 115595470374 1323353873.05020 No -0.2183576604715 Locked
3671 20150526.083502.000 115612970374 1323551756.52480 No -0.2184170261529 Locked
3672 20150526.083503.000 115630470374 1323749638.58640 No -0.2184763917505 Locked
3673 20150526.083504.000 115647970374 1323947519.23060 No -0.2185357572639 Locked
3674 20150526.083505.000 115665470374 1324145398.44720 No -0.2185951226926 Locked
3675 20150526.083506.000 115682970374 1324343276.24740 No -0.2186544880371 Locked
3676 20150526.083507.000 115700470374 1324541152.62910 No -0.2187138532974 Locked
3677 20150526.083508.000 115717970374 1324739027.59780 No -0.2187732184739 Locked
3678 20150526.083509.000 115735470374 1324936901.13310 No -0.2188325835652 Locked
3679 20150526.083510.000 115752970374 1325134773.25700 No -0.2188919485727 Locked
3680 20150526.083511.000 115770470374 1325332643.95830 No -0.2189513134958 Locked
3681 20150526.083512.000 115787970374 1325530513.24560 No -0.2190106783349 Locked
3682 20150526.083513.000 115805470374 1325728381.10940 No -0.2190700430895 Locked
3683 20150526.083514.000 115822970374 1325926247.55040 No -0.2191294077596 Locked
3684 20150526.083515.000 115840470374 1326124112.57100 No -0.2191887723454 Locked
3685 20150526.083516.000 115857970374 1326321976.17300 No -0.2192481368469 Locked
3686 20150526.083517.000 115875470374 1326519838.36000 No -0.2193075012645 Locked
3687 20150526.083518.000 115892970374 1326717699.11900 No -0.2193668655972 Locked
3688 20150526.083519.000 115910470374 1326915558.46310 No -0.219426229846 Locked
3689 20150526.083520.000 115927970374 1327113416.38360 No -0.2194855940102 Locked
3690 20150526.083521.000 115945470374 1327311272.88330 No -0.2195449580901 Locked
3691 20150526.083522.000 115962970374 1327509127.96280 No -0.2196043220856 Locked
3692 20150526.083523.000 115980470374 1327706981.63170 No -0.2196636859974 Locked
3693 20150526.083524.000 115997970374 1327904833.86520 No -0.219723049824 Locked
3694 20150526.083525.000 116015470374 1328102684.69260 No -0.2197824135671 Locked
3695 20150526.083526.000 116032970374 1328300534.09260 No -0.2198417772254 Locked
3696 20150526.083527.000 116050470374 1328498382.07250 No -0.2199011407994 Locked
3697 20150526.083528.000 116067970374 1328696228.63460 No -0.2199605042892 Locked
3698 20150526.083529.000 116085470374 1328894073.78050 No -0.220019867695 Locked
3699 20150526.083530.000 116102970374 1329091917.50800 No -0.2200792310165 Locked
3700 20150526.083531.000 116120470374 1329289759.80820 No -0.2201385942533 Locked
3701 20150526.083532.000 116137970374 1329487600.68800 No -0.2201979574058 Locked
3702 20150526.083533.000 116155470374 1329685440.14780 No -0.2202573204739 Locked
3703 20150526.083534.000 116172970374 1329883278.18460 No -0.2203166834576 Locked
3704 20150526.083535.000 116190470374 1330081114.80150 No -0.220376046357 Locked
3705 20150526.083536.000 116207970374 1330278949.99870 No -0.220435409172 Locked
3706 20150526.083537.000 116225470374 1330476783.78380 No -0.2204947719033 Locked
3707 20150526.083538.000 116242970374 1330674616.14390 No -0.2205541345499 Locked
3708 20150526.083539.000 116260470374 1330872447.08090 No -0.220613497112 Locked
3709 20150526.083540.000 116277970374 1331070276.59790 No -0.2206728595898 Locked
3710 20150526.083541.000 116295470374 1331268104.69220 No -0.2207322219832 Locked
3711 20150526.083542.000 116312970374 1331465931.36210 No -0.2207915842919 Locked
3712 20150526.083543.000 116330470374 1331663756.61590 No -0.2208509465166 Locked
3713 20150526.083544.000 116347970374 1331861580.45010 No -0.220910308657 Locked
3714 20150526.083545.000 116365470374 1332059402.86130 No -0.220969670713 Locked
3715 20150526.083546.000 116382970374 1332257223.85290 No -0.2210290326846 Locked
3716 20150526.083547.000 116400470374 1332455043.42490 No -0.2210883945719 Locked
3717 20150526.083548.000 116417970374 1332652861.56780 No -0.2211477563744 Locked
3718 20150526.083549.000 116435470374 1332850678.29540 No -0.2212071180929 Locked
3719 20150526.083550.000 116452970374 1333048493.59570 No -0.2212664797266 Locked
3720 20150526.083551.000 116470470374 1333246307.48050 No -0.2213258412763 Locked
3721 20150526.083552.000 116487970374 1333444119.93750 No -0.2213852027412 Locked
3722 20150526.083553.000 116505470374 1333641930.97890 No -0.221444564122 Locked
3723 20150526.083554.000 116522970374 1333839740.60340 No -0.2215039254188 Locked
3724 20150526.083555.000 116540470374 1334037548.80110 No -0.2215632866308 Locked
3725 20150526.083556.000 116557970374 1334235355.58020 No -0.2216226477586 Locked
3726 20150526.083557.000 116575470374 1334433160.92820 No -0.2216820088014 Locked
3727 20150526.083558.000 116592970374 1334630964.85500 No -0.2217413697598 Locked
3728 20150526.083559.000 116610470374 1334828767.36160 No -0.221800730634 Locked
3729 20150526.083600.000 116627970374 1335026568.44550 No -0.2218600914236 Locked
3730 20150526.083601.000 116645470374 1335224368.11950 No -0.2219194521295 Locked
3731 20150526.083602.000 116662970374 1335422166.36420 No -0.2219788127506 Locked
3732 20150526.083603.000 116680470374 1335619963.18440 No -0.2220381732871 Locked
3733 20150526.083604.000 116697970374 1335817758.57970 No -0.222097533739 Locked
3734 20150526.083605.000 116715470374 1336015552.56200 No -0.222156894107 Locked
3735 20150526.083606.000 116732970374 1336213345.12390 No -0.2222162543906 Locked
3736 20150526.083607.000 116750470374 1336411136.25730 No -0.2222756145895 Locked
3737 20150526.083608.000 116767970374 1336608925.97160 No -0.2223349747041 Locked
3738 20150526.083609.000 116785470374 1336806714.26010 No -0.222394334734 Locked
3739 20150526.083610.000 116802970374 1337004501.13510 No -0.22245369468 Locked
3740 20150526.083611.000 116820470374 1337202286.58610 No -0.2225130545415 Locked
3741 20150526.083612.000 116837970374 1337400070.61900 No -0.2225724143188 Locked
3742 20150526.083613.000 116855470374 1337597853.22680 No -0.2226317740115 Locked
3743 20150526.083614.000 116872970374 1337795634.41580 No -0.2226911336199 Locked
3744 20150526.083615.000 116890470374 1337993414.17540 No -0.2227504931434 Locked
3745 20150526.083616.000 116907970374 1338191192.51920 No -0.2228098525829 Locked
3746 20150526.083617.000 116925470374 1338388969.44270 No -0.2228692119381 Locked
3747 20150526.083618.000 116942970374 1338586744.93680 No -0.2229285712084 Locked
3748 20150526.083619.000 116960470374 1338784519.01290 No -0.2229879303945 Locked
3749 20150526.083620.000 116977970374 1338982291.66260 No -0.2230472894959 Locked
3750 20150526.083621.000 116995470374 1339180062.89290 No -0.223106648513 Locked
3751 20150526.083622.000 117012970374 1339377832.70240 No -0.2231660074458 Locked
3752 20150526.083623.000 117030470374 1339575601.08680 No -0.223225366294 Locked
3753 20150526.083624.000 117047970374 1339773368.05400 No -0.223284725058 Locked
3754 20150526.083625.000 117065470374 1339971133.58740 No -0.2233440837369 Locked
3755 20150526.083626.000 117082970374 1340168897.70020 No -0.2234034423314 Locked
3756 20150526.083627.000 117100470374 1340366660.38190 No -0.223462800841 Locked
3757 20150526.083628.000 117117970374 1340564421.65600 No -0.223522159267 Locked
3758 20150526.083629.000 117135470374 1340762181.50110 No -0.2235815176082 Locked
3759 20150526.083630.000 117152970374 1340959939.92620 No -0.223640875865 Locked
3760 20150526.083631.000 117170470374 1341157696.92330 No -0.2237002340371 Locked
3761 20150526.083632.000 117187970374 1341355452.49590 No -0.2237595921245 Locked
3762 20150526.083633.000 117205470374 1341553206.65340 No -0.223818950128 Locked
3763 20150526.083634.000 117222970374 1341750959.37730 No -0.2238783080464 Locked
3764 20150526.083635.000 117240470374 1341948710.68450 No -0.2239376658806 Locked
3765 20150526.083636.000 117257970374 1342146460.56780 No -0.2239970236303 Locked
3766 20150526.083637.000 117275470374 1342344209.02840 No -0.2240563812955 Locked
3767 20150526.083638.000 117292970374 1342541956.07300 No -0.2241157388767 Locked
3768 20150526.083639.000 117310470374 1342739701.68860 No -0.224175096373 Locked
3769 20150526.083640.000 117327970374 1342937445.88020 No -0.2242344537847 Locked
3770 20150526.083641.000 117345470374 1343135188.65140 No -0.2242938111122 Locked
3771 20150526.083642.000 117362970374 1343332930.00090 No -0.2243531683552 Locked
3772 20150526.083643.000 117380470374 1343530669.92200 No -0.2244125255134 Locked
3773 20150526.083644.000 117397970374 1343728408.42010 No -0.2244718825871 Locked
3774 20150526.083645.000 117415470374 1343926145.49610 No -0.2245312395764 Locked
3775 20150526.083646.000 117432970374 1344123881.14830 No -0.2245905964811 Locked
3776 20150526.083647.000 117450470374 1344321615.38490 No -0.2246499533018 Locked
3777 20150526.083648.000 117467970374 1344519348.18460 No -0.2247093100372 Locked
3778 20150526.083649.000 117485470374 1344717079.57190 No -0.2247686666887 Locked
3779 20150526.083650.000 117502970374 1344914809.52900 No -0.2248280232553 Locked
3780 20150526.083651.000 117520470374 1345112538.07260 No -0.224887379738 Locked
3781 20150526.083652.000 117537970374 1345310265.18580 No -0.2249467361358 Locked
3782 20150526.083653.000 117555470374 1345507990.87080 No -0.2250060924487 Locked
3783 20150526.083654.000 117572970374 1345705715.14220 No -0.2250654486778 Locked
3784 20150526.083655.000 117590470374 1345903437.98150 No -0.2251248048218 Locked
3785 20150526.083656.000 117607970374 1346101159.39110 No -0.2251841608809 Locked
3786 20150526.083657.000 117625470374 1346298879.38080 No -0.2252435168557 Locked
3787 20150526.083658.000 117642970374 1346496597.95450 No -0.2253028727464 Locked
3788 20150526.083659.000 117660470374 1346694315.10100 No -0.2253622285524 Locked
3789 20150526.083700.000 117677970374 1346892030.82000 No -0.2254215842737 Locked
3790 20150526.083701.000 117695470374 1347089745.11690 No -0.2254809399105 Locked
3791 20150526.083702.000 117712970374 1347287457.99390 No -0.225540295463 Locked
3792 20150526.083703.000 117730470374 1347485169.44800 No -0.225599650931 Locked
3793 20150526.083704.000 117747970374 1347682879.47570 No -0.2256590063143 Locked
3794 20150526.083705.000 117765470374 1347880588.07810 No -0.2257183616131 Locked
3795 20150526.083706.000 117782970374 1348078295.25160 No -0.2257777168269 Locked
3796 20150526.083707.000 117800470374 1348276001.00670 No -0.2258370719566 Locked
3797 20150526.083708.000 117817970374 1348473705.33950 No -0.2258964270018 Locked
3798 20150526.083709.000 117835470374 1348671408.24770 No -0.2259557819624 Locked
3799 20150526.083710.000 117852970374 1348869109.72640 No -0.2260151368381 Locked
3800 20150526.083711.000 117870470374 1349066809.78430 No -0.2260744916295 Locked
3801 20150526.083712.000 117887970374 1349264508.41690 No -0.2261338463363 Locked
3802 20150526.083713.000 117905470374 1349462205.63350 No -0.226193200959 Locked
3803 20150526.083714.000 117922970374 1349659901.41310 No -0.2262525554964 Locked
3804 20150526.083715.000 117940470374 1349857595.77260 No -0.2263119099494 Locked
3805 20150526.083716.000 117957970374 1350055288.70790 No -0.2263712643179 Locked
3806 20150526.083717.000 117975470374 1350252980.22220 No -0.2264306186021 Locked
3807 20150526.083718.000 117992970374 1350450670.31040 No -0.2264899728015 Locked
3808 20150526.083719.000 118010470374 1350648358.97490 No -0.2265493269165 Locked
3809 20150526.083720.000 118027970374 1350846046.20900 No -0.2266086809465 Locked
3810 20150526.083721.000 118045470374 1351043732.01660 No -0.2266680348918 Locked
3811 20150526.083722.000 118062970374 1351241416.40550 No -0.2267273887528 Locked
3812 20150526.083723.000 118080470374 1351439099.35830 No -0.2267867425286 Locked
3813 20150526.083724.000 118097970374 1351636780.89280 No -0.2268460962202 Locked
3814 20150526.083725.000 118115470374 1351834460.99690 No -0.2269054498269 Locked
3815 20150526.083726.000 118132970374 1352032139.68280 No -0.2269648033494 Locked
3816 20150526.083727.000 118150470374 1352229816.93800 No -0.2270241567869 Locked
3817 20150526.083728.000 118167970374 1352427492.77190 No -0.22708351014 Locked
3818 20150526.083729.000 118185470374 1352625167.18180 No -0.2271428634086 Locked
3819 20150526.083730.000 118202970374 1352822840.16320 No -0.2272022165924 Locked
3820 20150526.083731.000 118220470374 1353020511.71870 No -0.2272615696915 Locked
3821 20150526.083732.000 118237970374 1353218181.85250 No -0.2273209227062 Locked
3822 20150526.083733.000 118255470374 1353415850.56340 No -0.2273802756364 Locked
3823 20150526.083734.000 118272970374 1353613517.84270 No -0.2274396284816 Locked
3824 20150526.083735.000 118290470374 1353811183.70220 No -0.2274989812425 Locked
3825 20150526.083736.000 118307970374 1354008848.13810 No -0.2275583339189 Locked
3826 20150526.083737.000 118325470374 1354206511.14560 No -0.2276176865105 Locked
3827 20150526.083738.000 118342970374 1354404172.72500 No -0.2276770390173 Locked
3828 20150526.083739.000 118360470374 1354601832.88790 No -0.22773639144 Locked
3829 20150526.083740.000 118377970374 1354799491.61680 No -0.2277957437775 Locked
3830 20150526.083741.000 118395470374 1354997148.92590 No -0.2278550960308 Locked
3831 20150526.083742.000 118412970374 1355194804.79710 No -0.2279144481987 Locked
3832 20150526.083743.000 118430470374 1355392459.24860 No -0.2279738002823 Locked
3833 20150526.083744.000 118447970374 1355590112.27240 No -0.2280331522811 Locked
3834 20150526.083745.000 118465470374 1355787763.87010 No -0.2280925041952 Locked
3835 20150526.083746.000 118482970374 1355985414.04960 No -0.2281518560252 Locked
3836 20150526.083747.000 118500470374 1356183062.79100 No -0.2282112077698 Locked
3837 20150526.083748.000 118517970374 1356380710.11280 No -0.22827055943 Locked
3838 20150526.083749.000 118535470374 1356578356.00490 No -0.2283299110054 Locked
3839 20150526.083750.000 118552970374 1356776000.47470 No -0.2283892624963 Locked
3840 20150526.083751.000 118570470374 1356973643.51930 No -0.2284486139027 Locked
3841 20150526.083752.000 118587970374 1357171285.14160 No -0.2285079652245 Locked
3842 20150526.083753.000 118605470374 1357368925.34100 No -0.2285673164619 Locked
3843 20150526.083754.000 118622970374 1357566564.10820 No -0.2286266676143 Locked
3844 20150526.083755.000 118640470374 1357764201.44870 No -0.2286860186819 Locked
3845 20150526.083756.000 118657970374 1357961837.36790 No -0.2287453696652 Locked
3846 20150526.083757.000 118675470374 1358159471.86520 No -0.228804720564 Locked
3847 20150526.083758.000 118692970374 1358357104.92240 No -0.2288640713774 Locked
3848 20150526.083759.000 118710470374 1358554736.55550 No -0.2289234221062 Locked
3849 20150526.083800.000 118727970374 1358752366.77410 No -0.228982772751 Locked
3850 20150526.083801.000 118745470374 1358949995.55110 No -0.2290421233102 Locked
3851 20150526.083802.000 118762970374 1359147622.90640 No -0.229101473785 Locked
3852 20150526.083803.000 118780470374 1359345248.84010 No -0.2291608241754 Locked
3853 20150526.083804.000 118797970374 1359542873.33540 No -0.2292201744803 Locked
3854 20150526.083805.000 118815470374 1359740496.42180 No -0.2292795247017 Locked
3855 20150526.083806.000 118832970374 1359938118.07930 No -0.2293388748382 Locked
3856 20150526.083807.000 118850470374 1360135738.30460 No -0.2293982248896 Locked
3857 20150526.083808.000 118867970374 1360333357.10400 No -0.2294575748564 Locked
3858 20150526.083809.000 118885470374 1360530974.47860 No -0.2295169247387 Locked
3859 20150526.083810.000 118902970374 1360728590.42100 No -0.2295762745358 Locked
3860 20150526.083811.000 118920470374 1360926204.93690 No -0.2296356242483 Locked
3861 20150526.083812.000 118937970374 1361123818.02640 No -0.2296949738761 Locked
3862 20150526.083813.000 118955470374 1361321429.69550 No -0.2297543234195 Locked
3863 20150526.083814.000 118972970374 1361519039.94250 No -0.2298136728786 Locked
3864 20150526.083815.000 118990470374 1361716648.75660 No -0.2298730222525 Locked
3865 20150526.083816.000 119007970374 1361914256.14540 No -0.2299323715418 Locked
3866 20150526.083817.000 119025470374 1362111862.09640 No -0.2299917207458 Locked
3867 20150526.083818.000 119042970374 1362309466.63370 No -0.2300510698658 Locked
3868 20150526.083819.000 119060470374 1362507069.73770 No -0.2301104189007 Locked
3869 20150526.083820.000 119077970374 1362704671.41120 No -0.2301697678507 Locked
3870 20150526.083821.000 119095470374 1362902271.66520 No -0.2302291167164 Locked
3871 20150526.083822.000 119112970374 1363099870.49230 No -0.2302884654974 Locked
3872 20150526.083823.000 119130470374 1363297467.88180 No -0.230347814193 Locked
3873 20150526.083824.000 119147970374 1363495063.84990 No -0.2304071628042 Locked
3874 20150526.083825.000 119165470374 1363692658.39510 No -0.230466511331 Locked
3875 20150526.083826.000 119182970374 1363890251.50680 No -0.2305258597726 Locked
3876 20150526.083827.000 119200470374 1364087843.19750 No -0.2305852081299 Locked
3877 20150526.083828.000 119217970374 1364285433.45810 No -0.2306445564022 Locked
3878 20150526.083829.000 119235470374 1364483022.29400 No -0.23070390459 Locked
3879 20150526.083830.000 119252970374 1364680609.69630 No -0.2307632526926 Locked
3880 20150526.083831.000 119270470374 1364878195.67670 No -0.2308226007109 Locked
3881 20150526.083832.000 119287970374 1365075780.23530 No -0.2308819486447 Locked
3882 20150526.083833.000 119305470374 1365273363.35330 No -0.230941296493 Locked
3883 20150526.083834.000 119322970374 1365470945.04860 No -0.2310006442568 Locked
3884 20150526.083835.000 119340470374 1365668525.31780 No -0.2310599919359 Locked
3885 20150526.083836.000 119357970374 1365866104.15410 No -0.23111933953 Locked
3886 20150526.083837.000 119375470374 1366063681.56650 No -0.2311786870395 Locked
3887 20150526.083838.000 119392970374 1366261257.54990 No -0.2312380344642 Locked
3888 20150526.083839.000 119410470374 1366458832.10530 No -0.231297381804 Locked
3889 20150526.083840.000 119427970374 1366656405.23890 No -0.2313567290595 Locked
3890 20150526.083841.000 119445470374 1366853976.94490 No -0.2314160762302 Locked
3891 20150526.083842.000 119462970374 1367051547.22550 No -0.2314754233163 Locked
3892 20150526.083843.000 119480470374 1367249116.07280 No -0.2315347703173 Locked
3893 20150526.083844.000 119497970374 1367446683.48830 No -0.2315941172333 Locked
3894 20150526.083845.000 119515470374 1367644249.48190 No -0.2316534640648 Locked
3895 20150526.083846.000 119532970374 1367841814.04390 No -0.2317128108114 Locked
3896 20150526.083847.000 119550470374 1368039377.17630 No -0.231772157473 Locked
3897 20150526.083848.000 119567970374 1368236938.88920 No -0.2318315040504 Locked
3898 20150526.083849.000 119585470374 1368434499.16800 No -0.2318908505426 Locked
3899 20150526.083850.000 119602970374 1368632058.02040 No -0.2319501969502 Locked
3900 20150526.083851.000 119620470374 1368829615.44110 No -0.2320095432727 Locked
3901 20150526.083852.000 119637970374 1369027171.43960 No -0.2320688895108 Locked
3902 20150526.083853.000 119655470374 1369224726.00000 No -0.2321282356636 Locked
3903 20150526.083854.000 119672970374 1369422279.14020 No -0.232187581732 Locked
3904 20150526.083855.000 119690470374 1369619830.84770 No -0.2322469277153 Locked
3905 20150526.083856.000 119707970374 1369817381.12270 No -0.2323062736136 Locked
3906 20150526.083857.000 119725470374 1370014929.97500 No -0.2323656194274 Locked
3907 20150526.083858.000 119742970374 1370212477.40070 No -0.2324249651565 Locked
3908 20150526.083859.000 119760470374 1370410023.39190 No -0.2324843108004 Locked
3909 20150526.083900.000 119777970374 1370607567.95740 No -0.2325436563597 Locked
3910 20150526.083901.000 119795470374 1370805111.09990 No -0.2326030018345 Locked
3911 20150526.083902.000 119812970374 1371002652.81890 No -0.2326623472248 Locked
3912 20150526.083903.000 119830470374 1371200193.10430 No -0.2327216925299 Locked
3913 20150526.083904.000 119847970374 1371397731.96220 No -0.2327810377503 Locked
3914 20150526.083905.000 119865470374 1371595269.39200 No -0.232840382886 Locked
3915 20150526.083906.000 119882970374 1371792805.38940 No -0.2328997279365 Locked
3916 20150526.083907.000 119900470374 1371990339.95580 No -0.2329590729021 Locked
3917 20150526.083908.000 119917970374 1372187873.09350 No -0.2330184177829 Locked
3918 20150526.083909.000 119935470374 1372385404.80880 No -0.2330777625793 Locked
3919 20150526.083910.000 119952970374 1372582935.07880 No -0.2331371072898 Locked
3920 20150526.083911.000 119970470374 1372780463.92980 No -0.233196451916 Locked
3921 20150526.083912.000 119987970374 1372977991.35490 No -0.2332557964576 Locked
3922 20150526.083913.000 120005470374 1373175517.34520 No -0.2333151409141 Locked
3923 20150526.083914.000 120022970374 1373373041.90940 No -0.2333744852858 Locked
3924 20150526.083915.000 120040470374 1373570565.04550 No -0.2334338295727 Locked
3925 20150526.083916.000 120057970374 1373768086.75230 No -0.2334931737748 Locked
3926 20150526.083917.000 120075470374 1373965607.02330 No -0.2335525178917 Locked
3927 20150526.083918.000 120092970374 1374163125.86770 No -0.2336118619238 Locked
3928 20150526.083919.000 120110470374 1374360643.28870 No -0.2336712058714 Locked
3929 20150526.083920.000 120127970374 1374558159.27010 No -0.2337305497336 Locked
3930 20150526.083921.000 120145470374 1374755673.82790 No -0.2337898935112 Locked
3931 20150526.083922.000 120162970374 1374953186.95640 No -0.233849237204 Locked
3932 20150526.083923.000 120180470374 1375150698.65860 No -0.2339085808121 Locked
3933 20150526.083924.000 120197970374 1375348208.92970 No -0.2339679243352 Locked
3934 20150526.083925.000 120215470374 1375545717.76900 No -0.2340272677733 Locked
3935 20150526.083926.000 120232970374 1375743225.17810 No -0.2340866111265 Locked
3936 20150526.083927.000 120250470374 1375940731.16590 No -0.2341459543953 Locked
3937 20150526.083928.000 120267970374 1376138235.71620 No -0.2342052975787 Locked
3938 20150526.083929.000 120285470374 1376335738.84020 No -0.2342646406775 Locked
3939 20150526.083930.000 120302970374 1376533240.53060 No -0.2343239836911 Locked
3940 20150526.083931.000 120320470374 1376730740.79160 No -0.2343833266199 Locked
3941 20150526.083932.000 120337970374 1376928239.62500 No -0.2344426694639 Locked
3942 20150526.083933.000 120355470374 1377125737.03710 No -0.2345020122236 Locked
3943 20150526.083934.000 120372970374 1377323233.00040 No -0.2345613548972 Locked
3944 20150526.083935.000 120390470374 1377520727.54880 No -0.2346206974868 Locked
3945 20150526.083936.000 120407970374 1377718220.65310 No -0.2346800399907 Locked
3946 20150526.083937.000 120425470374 1377915712.33720 No -0.2347393824102 Locked
3947 20150526.083938.000 120442970374 1378113202.59210 No -0.2347987247449 Locked
3948 20150526.083939.000 120460470374 1378310691.41840 No -0.2348580669947 Locked
3949 20150526.083940.000 120477970374 1378508178.81120 No -0.2349174091595 Locked
3950 20150526.083941.000 120495470374 1378705664.78260 No -0.2349767512399 Locked
3951 20150526.083942.000 120512970374 1378903149.31700 No -0.2350360932349 Locked
3952 20150526.083943.000 120530470374 1379100632.41640 No -0.2350954351447 Locked
3953 20150526.083944.000 120547970374 1379298114.08630 No -0.2351547769697 Locked
3954 20150526.083945.000 120565470374 1379495594.32320 No -0.2352141187096 Locked
3955 20150526.083946.000 120582970374 1379693073.13500 No -0.2352734603648 Locked
3956 20150526.083947.000 120600470374 1379890550.51300 No -0.235332801935 Locked
3957 20150526.083948.000 120617970374 1380088026.46350 No -0.2353921434204 Locked
3958 20150526.083949.000 120635470374 1380285500.98650 No -0.235451484821 Locked
3959 20150526.083950.000 120652970374 1380482974.07020 No -0.2355108261362 Locked
3960 20150526.083951.000 120670470374 1380680445.73150 No -0.2355701673669 Locked
3961 20150526.083952.000 120687970374 1380877915.97170 No -0.2356295085132 Locked
3962 20150526.083953.000 120705470374 1381075384.76870 No -0.2356888495739 Locked
3963 20150526.083954.000 120722970374 1381272852.13600 No -0.2357481905497 Locked
3964 20150526.083955.000 120740470374 1381470318.07350 No -0.2358075314405 Locked
3965 20150526.083956.000 120757970374 1381667782.57670 No -0.2358668722463 Locked
3966 20150526.083957.000 120775470374 1381865245.65400 No -0.2359262129673 Locked
3967 20150526.083958.000 120792970374 1382062707.29870 No -0.2359855536033 Locked
3968 20150526.083959.000 120810470374 1382260167.51410 No -0.2360448941545 Locked
3969 20150526.084000.000 120827970374 1382457626.29340 No -0.2361042346203 Locked
3970 20150526.084001.000 120845470374 1382655083.64530 No -0.2361635750014 Locked
3971 20150526.084002.000 120862970374 1382852539.57030 No -0.2362229152979 Locked
3972 20150526.084003.000 120880470374 1383049994.05900 No -0.236282255509 Locked
3973 20150526.084004.000 120897970374 1383247447.11660 No -0.2363415956351 Locked
3974 20150526.084005.000 120915470374 1383444898.74400 No -0.2364009356764 Locked
3975 20150526.084006.000 120932970374 1383642348.94010 No -0.2364602756326 Locked
3976 20150526.084007.000 120950470374 1383839797.70670 No -0.236519615504 Locked
3977 20150526.084008.000 120967970374 1384037245.03250 No -0.2365789552899 Locked
3978 20150526.084009.000 120985470374 1384234690.93150 No -0.236638294991 Locked
3979 20150526.084010.000 121002970374 1384432135.40180 No -0.2366976346073 Locked
3980 20150526.084011.000 121020470374 1384629578.43830 No -0.2367569741385 Locked
3981 20150526.084012.000 121037970374 1384827020.04250 No -0.2368163135846 Locked
3982 20150526.084013.000 121055470374 1385024460.21620 No -0.2368756529458 Locked
3983 20150526.084014.000 121072970374 1385221898.96820 No -0.2369349922226 Locked
3984 20150526.084015.000 121090470374 1385419336.27980 No -0.2369943314138 Locked
3985 20150526.084016.000 121107970374 1385616772.17030 No -0.2370536705207 Locked
3986 20150526.084017.000 121125470374 1385814206.61950 No -0.237113009542 Locked
3987 20150526.084018.000 121142970374 1386011639.63850 No -0.2371723484784 Locked
3988 20150526.084019.000 121160470374 1386209071.22840 No -0.23723168733 Locked
3989 20150526.084020.000 121177970374 1386406501.38230 No -0.2372910260963 Locked
3990 20150526.084021.000 121195470374 1386603930.11050 No -0.2373503647779 Locked
3991 20150526.084022.000 121212970374 1386801357.41350 No -0.2374097033749 Locked
3992 20150526.084023.000 121230470374 1386998783.28000 No -0.2374690418866 Locked
3993 20150526.084024.000 121247970374 1387196207.70890 No -0.237528380313 Locked
3994 20150526.084025.000 121265470374 1387393630.70800 No -0.2375877186545 Locked
3995 20150526.084026.000 121282970374 1387591052.27880 No -0.2376470569112 Locked
3996 20150526.084027.000 121300470374 1387788472.42430 No -0.2377063950832 Locked
3997 20150526.084028.000 121317970374 1387985891.13450 No -0.2377657331701 Locked
3998 20150526.084029.000 121335470374 1388183308.40560 No -0.2378250711715 Locked
3999 20150526.084030.000 121352970374 1388380724.25330 No -0.2378844090883 Locked
4000 20150526.084031.000 121370470374 1388578138.66350 No -0.2379437469199 Locked
4001 20150526.084032.000 121387970374 1388775551.64420 No -0.2380030846665 Locked
4002 20150526.084033.000 121405470374 1388972963.19340 No -0.2380624223282 Locked
4003 20150526.084034.000 121422970374 1389170373.30480 No -0.2381217599045 Locked
4004 20150526.084035.000 121440470374 1389367781.98940 No -0.2381810973961 Locked
4005 20150526.084036.000 121457970374 1389565189.24650 No -0.2382404348029 Locked
4006 20150526.084037.000 121475470374 1389762595.06550 No -0.2382997721243 Locked
4007 20150526.084038.000 121492970374 1389959999.44150 No -0.2383591093601 Locked
4008 20150526.084039.000 121510470374 1390157402.40070 No -0.2384184465118 Locked
4009 20150526.084040.000 121527970374 1390354803.91830 No -0.2384777835778 Locked
4010 20150526.084041.000 121545470374 1390552204.00640 No -0.238537120559 Locked
4011 20150526.084042.000 121562970374 1390749602.65810 No -0.2385964574549 Locked
4012 20150526.084043.000 121580470374 1390946999.87850 No -0.2386557942658 Locked
4013 20150526.084044.000 121597970374 1391144395.66740 No -0.2387151309917 Locked
4014 20150526.084045.000 121615470374 1391341790.02870 No -0.2387744676329 Locked
4015 20150526.084046.000 121632970374 1391539182.94740 No -0.2388338041884 Locked
4016 20150526.084047.000 121650470374 1391736574.43890 No -0.2388931406591 Locked
4017 20150526.084048.000 121667970374 1391933964.49620 No -0.2389524770448 Locked
4018 20150526.084049.000 121685470374 1392131353.12000 No -0.2390118133453 Locked
4019 20150526.084050.000 121702970374 1392328740.31560 No -0.239071149561 Locked
4020 20150526.084051.000 121720470374 1392526126.08320 No -0.2391304856919 Locked
4021 20150526.084052.000 121737970374 1392723510.41220 No -0.2391898217374 Locked
4022 20150526.084053.000 121755470374 1392920893.30710 No -0.2392491576978 Locked
4023 20150526.084054.000 121772970374 1393118274.77550 No -0.2393084935734 Locked
4024 20150526.084055.000 121790470374 1393315654.80910 No -0.2393678293639 Locked
4025 20150526.084056.000 121807970374 1393513033.41130 No -0.2394271650694 Locked
4026 20150526.084057.000 121825470374 1393710410.57790 No -0.2394865006897 Locked
4027 20150526.084058.000 121842970374 1393907786.31260 No -0.2395458362249 Locked
4028 20150526.084059.000 121860470374 1394105160.61720 No -0.2396051716752 Locked
4029 20150526.084100.000 121877970374 1394302533.48660 No -0.2396645070403 Locked
4030 20150526.084101.000 121895470374 1394499904.92390 No -0.2397238423204 Locked
4031 20150526.084102.000 121912970374 1394697274.92740 No -0.2397831775154 Locked
4032 20150526.084103.000 121930470374 1394894643.50210 No -0.2398425126255 Locked
4033 20150526.084104.000 121947970374 1395092010.63900 No -0.2399018476502 Locked
4034 20150526.084105.000 121965470374 1395289376.33910 No -0.2399611825897 Locked
4035 20150526.084106.000 121982970374 1395486740.60870 No -0.2400205174442 Locked
4036 20150526.084107.000 122000470374 1395684103.44840 No -0.2400798522138 Locked
4037 20150526.084108.000 122017970374 1395881464.84940 No -0.240139186898 Locked
4038 20150526.084109.000 122035470374 1396078824.81590 No -0.2401985214971 Locked
4039 20150526.084110.000 122052970374 1396276183.34910 No -0.240257856011 Locked
4040 20150526.084111.000 122070470374 1396473540.45090 No -0.2403171904399 Locked
4041 20150526.084112.000 122087970374 1396670896.11980 No -0.2403765247838 Locked
4042 20150526.084113.000 122105470374 1396868250.35820 No -0.2404358590427 Locked
4043 20150526.084114.000 122122970374 1397065603.15670 No -0.2404951932162 Locked
4044 20150526.084115.000 122140470374 1397262954.52820 No -0.2405545273049 Locked
4045 20150526.084116.000 122157970374 1397460304.46170 No -0.2406138613082 Locked
4046 20150526.084117.000 122175470374 1397657652.96360 No -0.2406731952265 Locked
4047 20150526.084118.000 122192970374 1397855000.02940 No -0.2407325290596 Locked
4048 20150526.084119.000 122210470374 1398052345.65920 No -0.2407918628074 Locked
4049 20150526.084120.000 122227970374 1398249689.86310 No -0.2408511964706 Locked
4050 20150526.084121.000 122245470374 1398447032.62120 No -0.2409105300479 Locked
4051 20150526.084122.000 122262970374 1398644373.94970 No -0.2409698635403 Locked
4052 20150526.084123.000 122280470374 1398841713.84650 No -0.2410291969477 Locked
4053 20150526.084124.000 122297970374 1399039052.30460 No -0.2410885302697 Locked
4054 20150526.084125.000 122315470374 1399236389.32380 No -0.2411478635063 Locked
4055 20150526.084126.000 122332970374 1399433724.91850 No -0.2412071966582 Locked
4056 20150526.084127.000 122350470374 1399631059.07430 No -0.2412665297248 Locked
4057 20150526.084128.000 122367970374 1399828391.79780 No -0.2413258627063 Locked
4058 20150526.084129.000 122385470374 1400025723.09500 No -0.2413851956032 Locked
4059 20150526.084130.000 122402970374 1400223052.94810 No -0.2414445284142 Locked
4060 20150526.084131.000 122420470374 1400420381.36940 No -0.2415038611403 Locked
4061 20150526.084132.000 122437970374 1400617708.36070 No -0.2415631937815 Locked
4062 20150526.084133.000 122455470374 1400815033.91610 No -0.2416225263374 Locked
4063 20150526.084134.000 122472970374 1401012358.02910 No -0.2416818588077 Locked
4064 20150526.084135.000 122490470374 1401209680.71830 No -0.2417411911935 Locked
4065 20150526.084136.000 122507970374 1401407001.96410 No -0.2418005234935 Locked
4066 20150526.084137.000 122525470374 1401604321.78180 No -0.2418598557088 Locked
4067 20150526.084138.000 122542970374 1401801640.15930 No -0.2419191878385 Locked
4068 20150526.084139.000 122560470374 1401998957.11190 No -0.2419785198837 Locked
4069 20150526.084140.000 122577970374 1402196272.62330 No -0.2420378518432 Locked
4070 20150526.084141.000 122595470374 1402393586.69860 No -0.2420971837175 Locked
4071 20150526.084142.000 122612970374 1402590899.34170 No -0.2421565155068 Locked
4072 20150526.084143.000 122630470374 1402788210.55170 No -0.242215847211 Locked
4073 20150526.084144.000 122647970374 1402985520.33060 No -0.2422751788302 Locked
4074 20150526.084145.000 122665470374 1403182828.67500 No -0.2423345103643 Locked
4075 20150526.084146.000 122682970374 1403380135.57930 No -0.2423938418128 Locked
4076 20150526.084147.000 122700470374 1403577441.05260 No -0.2424531731764 Locked
4077 20150526.084148.000 122717970374 1403774745.09390 No -0.242512504455 Locked
4078 20150526.084149.000 122735470374 1403972047.69820 No -0.2425718356482 Locked
4079 20150526.084150.000 122752970374 1404169348.86850 No -0.2426311667563 Locked
4080 20150526.084151.000 122770470374 1404366648.60050 No -0.242690497779 Locked
4081 20150526.084152.000 122787970374 1404563946.89700 No -0.2427498287165 Locked
4082 20150526.084153.000 122805470374 1404761243.75990 No -0.2428091595688 Locked
4083 20150526.084154.000 122822970374 1404958539.18860 No -0.242868490336 Locked
4084 20150526.084155.000 122840470374 1405155833.17830 No -0.2429278210178 Locked
4085 20150526.084156.000 122857970374 1405353125.74030 No -0.2429871516148 Locked
4086 20150526.084157.000 122875470374 1405550416.85900 No -0.2430464821261 Locked
4087 20150526.084158.000 122892970374 1405747706.55450 No -0.2431058125529 Locked
4088 20150526.084159.000 122910470374 1405944994.80720 No -0.243165142894 Locked
4089 20150526.084200.000 122927970374 1406142281.62180 No -0.2432244731498 Locked
4090 20150526.084201.000 122945470374 1406339566.99970 No -0.2432838033202 Locked
4091 20150526.084202.000 122962970374 1406536850.94260 No -0.2433431334055 Locked
4092 20150526.084203.000 122980470374 1406734133.44960 No -0.2434024634055 Locked
4093 20150526.084204.000 122997970374 1406931414.52450 No -0.2434617933204 Locked
4094 20150526.084205.000 123015470374 1407128694.16490 No -0.2435211231502 Locked
4095 20150526.084206.000 123032970374 1407325972.37510 No -0.2435804528951 Locked
4096 20150526.084207.000 123050470374 1407523249.13530 No -0.2436397825539 Locked
4097 20150526.084208.000 123067970374 1407720524.46800 No -0.2436991121279 Locked
4098 20150526.084209.000 123085470374 1407917798.36600 No -0.2437584416168 Locked
4099 20150526.084210.000 123102970374 1408115070.81970 No -0.2438177710199 Locked
4100 20150526.084211.000 123120470374 1408312341.84180 No -0.243877100338 Locked
4101 20150526.084212.000 123137970374 1408509611.43340 No -0.2439364295711 Locked
4102 20150526.084213.000 123155470374 1408706879.58550 No -0.2439957587188 Locked
4103 20150526.084214.000 123172970374 1408904146.30060 No -0.2440550877812 Locked
4104 20150526.084215.000 123190470374 1409101411.59040 No -0.2441144167589 Locked
4105 20150526.084216.000 123207970374 1409298675.43290 No -0.2441737456508 Locked
4106 20150526.084217.000 123225470374 1409495937.84120 No -0.2442330744574 Locked
4107 20150526.084218.000 123242970374 1409693198.81470 No -0.2442924031789 Locked
4108 20150526.084219.000 123260470374 1409890458.36310 No -0.2443517318158 Locked
4109 20150526.084220.000 123277970374 1410087716.46030 No -0.2444110603665 Locked
4110 20150526.084221.000 123295470374 1410284973.11920 No -0.2444703888318 Locked
4111 20150526.084222.000 123312970374 1410482228.34370 No -0.2445297172119 Locked
4112 20150526.084223.000 123330470374 1410679482.12890 No -0.2445890455066 Locked
4113 20150526.084224.000 123347970374 1410876734.48790 No -0.2446483737166 Locked
4114 20150526.084225.000 123365470374 1411073985.40990 No -0.2447077018413 Locked
4115 20150526.084226.000 123382970374 1411271234.89900 No -0.2447670298809 Locked
4116 20150526.084227.000 123400470374 1411468482.94440 No -0.2448263578348 Locked
4117 20150526.084228.000 123417970374 1411665729.56500 No -0.2448856857041 Locked
4118 20150526.084229.000 123435470374 1411862974.73580 No -0.2449450134873 Locked
4119 20150526.084230.000 123452970374 1412060218.47600 No -0.2450043411856 Locked
4120 20150526.084231.000 123470470374 1412257460.77640 No -0.2450636687984 Locked
4121 20150526.084232.000 123487970374 1412454701.64920 No -0.2451229963264 Locked
4122 20150526.084233.000 123505470374 1412651941.08670 No -0.2451823237693 Locked
4123 20150526.084234.000 123522970374 1412849179.08540 No -0.2452416511267 Locked
4124 20150526.084235.000 123540470374 1413046415.64280 No -0.2453009783985 Locked
4125 20150526.084236.000 123557970374 1413243650.77250 No -0.2453603055855 Locked
4126 20150526.084237.000 123575470374 1413440884.45450 No -0.2454196326866 Locked
4127 20150526.084238.000 123592970374 1413638116.70780 No -0.2454789597029 Locked
4128 20150526.084239.000 123610470374 1413835347.51600 No -0.2455382866333 Locked
4129 20150526.084240.000 123627970374 1414032576.89400 No -0.2455976134789 Locked
4130 20150526.084241.000 123645470374 1414229804.83220 No -0.2456569402389 Locked
4131 20150526.084242.000 123662970374 1414427031.34030 No -0.2457162669141 Locked
4132 20150526.084243.000 123680470374 1414624256.40520 No -0.2457755935035 Locked
4133 20150526.084244.000 123697970374 1414821480.02930 No -0.2458349200075 Locked
4134 20150526.084245.000 123715470374 1415018702.22500 No -0.2458942464266 Locked
4135 20150526.084246.000 123732970374 1415215922.97850 No -0.2459535727601 Locked
4136 20150526.084247.000 123750470374 1415413142.30370 No -0.2460128990087 Locked
4137 20150526.084248.000 123767970374 1415610360.18080 No -0.2460722251714 Locked
4138 20150526.084249.000 123785470374 1415807576.62990 No -0.2461315512494 Locked
4139 20150526.084250.000 123802970374 1416004791.63600 No -0.2461908772416 Locked
4140 20150526.084251.000 123820470374 1416202005.20700 No -0.2462502031486 Locked
4141 20150526.084252.000 123837970374 1416399217.33910 No -0.2463095289702 Locked
4142 20150526.084253.000 123855470374 1416596428.03360 No -0.2463688547065 Locked
4143 20150526.084254.000 123872970374 1416793637.29280 No -0.2464281803575 Locked
4144 20150526.084255.000 123890470374 1416990845.10710 No -0.2464875059227 Locked
4145 20150526.084256.000 123907970374 1417188051.49860 No -0.2465468314035 Locked
4146 20150526.084257.000 123925470374 1417385256.43890 No -0.2466061567981 Locked
4147 20150526.084258.000 123942970374 1417582459.95130 No -0.2466654821079 Locked
4148 20150526.084259.000 123960470374 1417779662.02020 No -0.246724807332 Locked
4149 20150526.084300.000 123977970374 1417976862.64700 No -0.2467841324705 Locked
4150 20150526.084301.000 123995470374 1418174061.84140 No -0.246843457524 Locked
4151 20150526.084302.000 124012970374 1418371259.59870 No -0.2469027824921 Locked
4152 20150526.084303.000 124030470374 1418568455.91840 No -0.2469621073749 Locked
4153 20150526.084304.000 124047970374 1418765650.81160 No -0.2470214321729 Locked
4154 20150526.084305.000 124065470374 1418962844.25280 No -0.2470807568848 Locked
4155 20150526.084306.000 124082970374 1419160036.26850 No -0.247140081512 Locked
4156 20150526.084307.000 124100470374 1419357226.83680 No -0.2471994060533 Locked
4157 20150526.084308.000 124117970374 1419554415.97420 No -0.2472587305096 Locked
4158 20150526.084309.000 124135470374 1419751603.67230 No -0.2473180548805 Locked
4159 20150526.084310.000 124152970374 1419948789.92780 No -0.2473773791657 Locked
4160 20150526.084311.000 124170470374 1420145974.74700 No -0.2474367033657 Locked
4161 20150526.084312.000 124187970374 1420343158.12950 No -0.2474960274803 Locked
4162 20150526.084313.000 124205470374 1420540340.06910 No -0.2475553515093 Locked
4163 20150526.084314.000 124222970374 1420737520.57990 No -0.2476146754534 Locked
4164 20150526.084315.000 124240470374 1420934699.63830 No -0.2476739993113 Locked
4165 20150526.084316.000 124257970374 1421131877.27260 No -0.2477333230847 Locked
4166 20150526.084317.000 124275470374 1421329053.46210 No -0.2477926467722 Locked
4167 20150526.084318.000 124292970374 1421526228.21100 No -0.2478519703743 Locked
4168 20150526.084319.000 124310470374 1421723401.52910 No -0.2479112938914 Locked
4169 20150526.084320.000 124327970374 1421920573.40460 No -0.2479706173228 Locked
4170 20150526.084321.000 124345470374 1422117743.83970 No -0.2480299406687 Locked
4171 20150526.084322.000 124362970374 1422314912.83950 No -0.2480892639294 Locked
4172 20150526.084323.000 124380470374 1422512080.40140 No -0.2481485871047 Locked
4173 20150526.084324.000 124397970374 1422709246.52220 No -0.2482079101945 Locked
4174 20150526.084325.000 124415470374 1422906411.20360 No -0.2482672331988 Locked
4175 20150526.084326.000 124432970374 1423103574.45210 No -0.248326556118 Locked
4176 20150526.084327.000 124450470374 1423300736.25920 No -0.2483858789516 Locked
4177 20150526.084328.000 124467970374 1423497896.62700 No -0.2484452016998 Locked
4178 20150526.084329.000 124485470374 1423695055.55320 No -0.2485045243624 Locked
4179 20150526.084330.000 124502970374 1423892213.04790 No -0.24856384694 Locked
4180 20150526.084331.000 124520470374 1424089369.10060 No -0.248623169432 Locked
4181 20150526.084332.000 124537970374 1424286523.71090 No -0.2486824918383 Locked
4182 20150526.084333.000 124555470374 1424483676.89110 No -0.2487418141597 Locked
4183 20150526.084334.000 124572970374 1424680828.62430 No -0.2488011363952 Locked
4184 20150526.084335.000 124590470374 1424877978.92740 No -0.2488604585459 Locked
4185 20150526.084336.000 124607970374 1425075127.79870 No -0.2489197806114 Locked
4186 20150526.084337.000 124625470374 1425272275.21720 No -0.2489791025908 Locked
4187 20150526.084338.000 124642970374 1425469421.20560 No -0.2490384244852 Locked
4188 20150526.084339.000 124660470374 1425666565.75070 No -0.2490977462939 Locked
4189 20150526.084340.000 124677970374 1425863708.86050 No -0.2491570680175 Locked
4190 20150526.084341.000 124695470374 1426060850.52430 No -0.2492163896551 Locked
4191 20150526.084342.000 124712970374 1426257990.75820 No -0.2492757112079 Locked
4192 20150526.084343.000 124730470374 1426455129.55200 No -0.2493350326751 Locked
4193 20150526.084344.000 124747970374 1426652266.89910 No -0.2493943540565 Locked
4194 20150526.084345.000 124765470374 1426849402.81420 No -0.2494536753529 Locked
4195 20150526.084346.000 124782970374 1427046537.28870 No -0.2495129965637 Locked
4196 20150526.084347.000 124800470374 1427243670.31980 No -0.2495723176888 Locked
4197 20150526.084348.000 124817970374 1427440801.91420 No -0.2496316387286 Locked
4198 20150526.084349.000 124835470374 1427637932.06410 No -0.2496909596826 Locked
4199 20150526.084350.000 124852970374 1427835060.77770 No -0.2497502805514 Locked
4200 20150526.084351.000 124870470374 1428032188.05700 No -0.249809601335 Locked
4201 20150526.084352.000 124887970374 1428229313.89130 No -0.2498689220328 Locked
4202 20150526.084353.000 124905470374 1428426438.27840 No -0.2499282426447 Locked
4203 20150526.084354.000 124922970374 1428623561.24250 No -0.2499875631721 Locked
4204 20150526.084355.000 124940470374 1428820682.75870 No -0.2500468836135 Locked
4205 20150526.084356.000 124957970374 1429017802.83210 No -0.2501062039693 Locked
4206 20150526.084357.000 124975470374 1429214921.46950 No -0.2501655242398 Locked
4207 20150526.084358.000 124992970374 1429412038.67040 No -0.250224844425 Locked
4208 20150526.084359.000 125010470374 1429609154.43110 No -0.2502841645247 Locked
4209 20150526.084400.000 125027970374 1429806268.75100 No -0.2503434845389 Locked
4210 20150526.084401.000 125045470374 1430003381.62740 No -0.2504028044673 Locked
4211 20150526.084402.000 125062970374 1430200493.07830 No -0.2504621243112 Locked
4212 20150526.084403.000 125080470374 1430397603.08330 No -0.2505214440691 Locked
4213 20150526.084404.000 125097970374 1430594711.64330 No -0.2505807637413 Locked
4214 20150526.084405.000 125115470374 1430791818.76810 No -0.2506400833283 Locked
4215 20150526.084406.000 125132970374 1430988924.45230 No -0.2506994028297 Locked
4216 20150526.084407.000 125150470374 1431186028.69200 No -0.2507587222454 Locked
4217 20150526.084408.000 125167970374 1431383131.49470 No -0.2508180415757 Locked
4218 20150526.084409.000 125185470374 1431580232.85970 No -0.2508773608207 Locked
4219 20150526.084410.000 125202970374 1431777332.77990 No -0.2509366799799 Locked
4220 20150526.084411.000 125220470374 1431974431.25710 No -0.2509959990534 Locked
4221 20150526.084412.000 125237970374 1432171528.30670 No -0.2510553180422 Locked
4222 20150526.084413.000 125255470374 1432368623.91860 No -0.2511146369456 Locked
4223 20150526.084414.000 125272970374 1432565718.08260 No -0.2511739557631 Locked
4224 20150526.084415.000 125290470374 1432762810.80070 No -0.2512332744946 Locked
4225 20150526.084416.000 125307970374 1432959902.08730 No -0.2512925931412 Locked
4226 20150526.084417.000 125325470374 1433156991.92030 No -0.2513519117015 Locked
4227 20150526.084418.000 125342970374 1433354080.33050 No -0.2514112301774 Locked
4228 20150526.084419.000 125360470374 1433551167.28880 No -0.251470548567 Locked
4229 20150526.084420.000 125377970374 1433748252.81600 No -0.2515298668716 Locked
4230 20150526.084421.000 125395470374 1433945336.89740 No -0.2515891850904 Locked
4231 20150526.084422.000 125412970374 1434142419.53510 No -0.2516485032235 Locked
4232 20150526.084423.000 125430470374 1434339500.73620 No -0.2517078212713 Locked
4233 20150526.084424.000 125447970374 1434536580.49560 No -0.2517671392335 Locked
4234 20150526.084425.000 125465470374 1434733658.80290 No -0.2518264571094 Locked
4235 20150526.084426.000 125482970374 1434930735.68510 No -0.2518857749008 Locked
4236 20150526.084427.000 125500470374 1435127811.12390 No -0.2519450926065 Locked
4237 20150526.084428.000 125517970374 1435324885.11810 No -0.2520044102264 Locked
4238 20150526.084429.000 125535470374 1435521957.68110 No -0.2520637277613 Locked
4239 20150526.084430.000 125552970374 1435719028.79500 No -0.2521230452101 Locked
4240 20150526.084431.000 125570470374 1435916098.47280 No -0.2521823625738 Locked
4241 20150526.084432.000 125587970374 1436113166.71220 No -0.252241679852 Locked
4242 20150526.084433.000 125605470374 1436310233.50810 No -0.2523009970445 Locked
4243 20150526.084434.000 125622970374 1436507298.86040 No -0.2523603141513 Locked
4244 20150526.084435.000 125640470374 1436704362.76810 No -0.2524196311723 Locked
4245 20150526.084436.000 125657970374 1436901425.24140 No -0.2524789481081 Locked
4246 20150526.084437.000 125675470374 1437098486.27320 No -0.2525382649584 Locked
4247 20150526.084438.000 125692970374 1437295545.86130 No -0.252597581723 Locked
4248 20150526.084439.000 125710470374 1437492604.01080 No -0.2526568984021 Locked
4249 20150526.084440.000 125727970374 1437689660.71270 No -0.2527162149953 Locked
4250 20150526.084441.000 125745470374 1437886715.97630 No -0.2527755315031 Locked
4251 20150526.084442.000 125762970374 1438083769.80360 No -0.2528348479256 Locked
4252 20150526.084443.000 125780470374 1438280822.18260 No -0.2528941642621 Locked
4253 20150526.084444.000 125797970374 1438477873.12770 No -0.2529534805135 Locked
4254 20150526.084445.000 125815470374 1438674922.63280 No -0.2530127966794 Locked
4255 20150526.084446.000 125832970374 1438871970.69950 No -0.2530721127599 Locked
4256 20150526.084447.000 125850470374 1439069017.31910 No -0.2531314287544 Locked
4257 20150526.084448.000 125867970374 1439266062.49970 No -0.2531907446636 Locked
4258 20150526.084449.000 125885470374 1439463106.23890 No -0.2532500604871 Locked
4259 20150526.084450.000 125902970374 1439660148.54080 No -0.2533093762253 Locked
4260 20150526.084451.000 125920470374 1439857189.39620 No -0.2533686918777 Locked
4261 20150526.084452.000 125937970374 1440054228.80850 No -0.2534280074443 Locked
4262 20150526.084453.000 125955470374 1440251266.77530 No -0.2534873229251 Locked
4263 20150526.084454.000 125972970374 1440448303.30680 No -0.2535466383207 Locked
4264 20150526.084455.000 125990470374 1440645338.39290 No -0.2536059536305 Locked
4265 20150526.084456.000 126007970374 1440842372.03390 No -0.2536652688545 Locked
4266 20150526.084457.000 126025470374 1441039404.24220 No -0.2537245839934 Locked
4267 20150526.084458.000 126042970374 1441236435.00200 No -0.2537838990464 Locked
4268 20150526.084459.000 126060470374 1441433464.32330 No -0.2538432140139 Locked
4269 20150526.084500.000 126077970374 1441630492.19370 No -0.2539025288952 Locked
4270 20150526.084501.000 126095470374 1441827518.63230 No -0.2539618436916 Locked
4271 20150526.084502.000 126112970374 1442024543.62700 No -0.2540211584022 Locked
4272 20150526.084503.000 126130470374 1442221567.18360 No -0.2540804730275 Locked
4273 20150526.084504.000 126147970374 1442418589.29210 No -0.2541397875667 Locked
4274 20150526.084505.000 126165470374 1442615609.96320 No -0.2541991020206 Locked
4275 20150526.084506.000 126182970374 1442812629.19580 No -0.2542584163891 Locked
4276 20150526.084507.000 126200470374 1443009646.98090 No -0.2543177306717 Locked
4277 20150526.084508.000 126217970374 1443206663.31630 No -0.2543770448682 Locked
4278 20150526.084509.000 126235470374 1443403678.21260 No -0.2544363589793 Locked
4279 20150526.084510.000 126252970374 1443600691.67560 No -0.2544956730052 Locked
4280 20150526.084511.000 126270470374 1443797703.69300 No -0.2545549869453 Locked
4281 20150526.084512.000 126287970374 1443994714.26510 No -0.2546143007996 Locked
4282 20150526.084513.000 126305470374 1444191723.40000 No -0.2546736145686 Locked
4283 20150526.084514.000 126322970374 1444388731.08870 No -0.2547329282517 Locked
4284 20150526.084515.000 126340470374 1444585737.33880 No -0.2547922418494 Locked
4285 20150526.084516.000 126357970374 1444782742.14350 No -0.2548515553613 Locked
4286 20150526.084517.000 126375470374 1444979745.50660 No -0.2549108687876 Locked
4287 20150526.084518.000 126392970374 1445176747.43410 No -0.2549701821286 Locked
4288 20150526.084519.000 126410470374 1445373747.91090 No -0.2550294953835 Locked
4289 20150526.084520.000 126427970374 1445570746.94800 No -0.255088808553 Locked
4290 20150526.084521.000 126445470374 1445767744.54310 No -0.2551481216368 Locked
4291 20150526.084522.000 126462970374 1445964740.69290 No -0.2552074346348 Locked
4292 20150526.084523.000 126480470374 1446161735.40810 No -0.2552667475476 Locked
4293 20150526.084524.000 126497970374 1446358728.67280 No -0.2553260603744 Locked
4294 20150526.084525.000 126515470374 1446555720.49530 No -0.2553853731154 Locked
4295 20150526.084526.000 126532970374 1446752710.86990 No -0.2554446857705 Locked
4296 20150526.084527.000 126550470374 1446949699.81010 No -0.2555039983405 Locked
4297 20150526.084528.000 126567970374 1447146687.30420 No -0.2555633108246 Locked
4298 20150526.084529.000 126585470374 1447343673.36330 No -0.2556226232235 Locked
4299 20150526.084530.000 126602970374 1447540657.97200 No -0.2556819355362 Locked
4300 20150526.084531.000 126620470374 1447737641.13790 No -0.2557412477633 Locked
4301 20150526.084532.000 126637970374 1447934622.87040 No -0.2558005599054 Locked
4302 20150526.084533.000 126655470374 1448131603.15420 No -0.2558598719614 Locked
4303 20150526.084534.000 126672970374 1448328581.99240 No -0.2559191839315 Locked
4304 20150526.084535.000 126690470374 1448525559.38870 No -0.255978495816 Locked
4305 20150526.084536.000 126707970374 1448722535.34620 No -0.2560378076152 Locked
4306 20150526.084537.000 126725470374 1448919509.85710 No -0.2560971193284 Locked
4307 20150526.084538.000 126742970374 1449116482.92230 No -0.2561564309558 Locked
4308 20150526.084539.000 126760470374 1449313454.54340 No -0.2562157424975 Locked
4309 20150526.084540.000 126777970374 1449510424.72310 No -0.2562750539535 Locked
4310 20150526.084541.000 126795470374 1449707393.46190 No -0.2563343653241 Locked
4311 20150526.084542.000 126812970374 1449904360.74940 No -0.2563936766084 Locked
4312 20150526.084543.000 126830470374 1450101326.59390 No -0.2564529878071 Locked
4313 20150526.084544.000 126847970374 1450298291.00300 No -0.2565122989205 Locked
4314 20150526.084545.000 126865470374 1450495253.96870 No -0.2565716099483 Locked
4315 20150526.084546.000 126882970374 1450692215.48660 No -0.2566309208901 Locked
4316 20150526.084547.000 126900470374 1450889175.56580 No -0.2566902317465 Locked
4317 20150526.084548.000 126917970374 1451086134.19330 No -0.2567495425167 Locked
4318 20150526.084549.000 126935470374 1451283091.38730 No -0.2568088532017 Locked
4319 20150526.084550.000 126952970374 1451480047.13160 No -0.2568681638007 Locked
4320 20150526.084551.000 126970470374 1451677001.43490 No -0.2569274743142 Locked
4321 20150526.084552.000 126987970374 1451873954.29630 No -0.256986784742 Locked
4322 20150526.084553.000 127005470374 1452070905.71520 No -0.2570460950842 Locked
4323 20150526.084554.000 127022970374 1452267855.69200 No -0.2571054053407 Locked
4324 20150526.084555.000 127040470374 1452464804.22440 No -0.2571647155116 Locked
4325 20150526.084556.000 127057970374 1452661751.31530 No -0.2572240255968 Locked
4326 20150526.084557.000 127075470374 1452858696.96260 No -0.2572833355963 Locked
4327 20150526.084558.000 127092970374 1453055641.15850 No -0.2573426455096 Locked
4328 20150526.084559.000 127110470374 1453252583.91790 No -0.2574019553376 Locked
4329 20150526.084600.000 127127970374 1453449525.23280 No -0.2574612650799 Locked
4330 20150526.084601.000 127145470374 1453646465.09320 No -0.2575205747358 Locked
4331 20150526.084602.000 127162970374 1453843403.51840 No -0.2575798843065 Locked
4332 20150526.084603.000 127180470374 1454040340.50200 No -0.2576391937917 Locked
4333 20150526.084604.000 127197970374 1454237276.03670 No -0.2576985031907 Locked
4334 20150526.084605.000 127215470374 1454434210.12540 No -0.257757812504 Locked
4335 20150526.084606.000 127232970374 1454631142.77010 No -0.2578171217315 Locked
4336 20150526.084607.000 127250470374 1454828073.96960 No -0.2578764308731 Locked
4337 20150526.084608.000 127267970374 1455025003.72690 No -0.2579357399292 Locked
4338 20150526.084609.000 127285470374 1455221932.04030 No -0.2579950488995 Locked
4339 20150526.084610.000 127302970374 1455418858.91050 No -0.2580543577842 Locked
4340 20150526.084611.000 127320470374 1455615784.33160 No -0.2581136665828 Locked
4341 20150526.084612.000 127337970374 1455812708.31570 No -0.2581729752961 Locked
4342 20150526.084613.000 127355470374 1456009630.84440 No -0.258232283923 Locked
4343 20150526.084614.000 127372970374 1456206551.93500 No -0.2582915924644 Locked
4344 20150526.084615.000 127390470374 1456403471.58090 No -0.2583509009202 Locked
4345 20150526.084616.000 127407970374 1456600389.78480 No -0.2584102092903 Locked
4346 20150526.084617.000 127425470374 1456797306.54320 No -0.2584695175745 Locked
4347 20150526.084618.000 127442970374 1456994221.85320 No -0.2585288257728 Locked
4348 20150526.084619.000 127460470374 1457191135.72750 No -0.2585881338859 Locked
4349 20150526.084620.000 127477970374 1457388048.14750 No -0.2586474419125 Locked
4350 20150526.084621.000 127495470374 1457584959.12830 No -0.2587067498538 Locked
4351 20150526.084622.000 127512970374 1457781868.67320 No -0.2587660577098 Locked
4352 20150526.084623.000 127530470374 1457978776.76940 No -0.2588253654797 Locked
4353 20150526.084624.000 127547970374 1458175683.41240 No -0.2588846731634 Locked
4354 20150526.084625.000 127565470374 1458372588.61540 No -0.2589439807616 Locked
4355 20150526.084626.000 127582970374 1458569492.37140 No -0.2590032882739 Locked
4356 20150526.084627.000 127600470374 1458766394.68720 No -0.2590625957006 Locked
4357 20150526.084628.000 127617970374 1458963295.54750 No -0.259121903041 Locked
4358 20150526.084629.000 127635470374 1459160194.96990 No -0.259181210296 Locked
4359 20150526.084630.000 127652970374 1459357092.94450 No -0.259240517465 Locked
4360 20150526.084631.000 127670470374 1459553989.48060 No -0.2592998245486 Locked
4361 20150526.084632.000 127687970374 1459750884.57150 No -0.2593591315464 Locked
4362 20150526.084633.000 127705470374 1459947778.21740 No -0.2594184384584 Locked
4363 20150526.084634.000 127722970374 1460144670.41690 No -0.2594777452845 Locked
4364 20150526.084635.000 127740470374 1460341561.17100 No -0.2595370520249 Locked
4365 20150526.084636.000 127757970374 1460538450.48320 No -0.2595963586795 Locked
4366 20150526.084637.000 127775470374 1460735338.34670 No -0.2596556652482 Locked
4367 20150526.084638.000 127792970374 1460932224.76830 No -0.2597149717313 Locked
4368 20150526.084639.000 127810470374 1461129109.73480 No -0.259774278128 Locked
4369 20150526.084640.000 127827970374 1461325993.26460 No -0.2598335844394 Locked
4370 20150526.084641.000 127845470374 1461522875.34650 No -0.2598928906648 Locked
4371 20150526.084642.000 127862970374 1461719755.98120 No -0.2599521968043 Locked
4372 20150526.084643.000 127880470374 1461916635.17240 No -0.2600115028581 Locked
4373 20150526.084644.000 127897970374 1462113512.92020 No -0.2600708088261 Locked
4374 20150526.084645.000 127915470374 1462310389.22550 No -0.2601301147086 Locked
4375 20150526.084646.000 127932970374 1462507264.07590 No -0.2601894205046 Locked
4376 20150526.084647.000 127950470374 1462704137.48920 No -0.2602487262154 Locked
4377 20150526.084648.000 127967970374 1462901009.44580 No -0.2603080318396 Locked
4378 20150526.084649.000 127985470374 1463097879.96730 No -0.2603673373786 Locked
4379 20150526.084650.000 128002970374 1463294749.05000 No -0.2604266428322 Locked
4380 20150526.084651.000 128020470374 1463491616.67990 No -0.2604859481996 Locked
4381 20150526.084652.000 128037970374 1463688482.86900 No -0.2605452534814 Locked
4382 20150526.084653.000 128055470374 1463885347.60890 No -0.2606045586772 Locked
4383 20150526.084654.000 128072970374 1464082210.90640 No -0.2606638637873 Locked
4384 20150526.084655.000 128090470374 1464279072.75290 No -0.2607231688113 Locked
4385 20150526.084656.000 128107970374 1464475933.14950 No -0.2607824737491 Locked
4386 20150526.084657.000 128125470374 1464672792.10620 No -0.2608417786015 Locked
4387 20150526.084658.000 128142970374 1464869649.61330 No -0.2609010833679 Locked
4388 20150526.084659.000 128160470374 1465066505.67250 No -0.2609603880482 Locked
4389 20150526.084700.000 128177970374 1465263360.29330 No -0.2610196926432 Locked
4390 20150526.084701.000 128195470374 1465460213.46560 No -0.2610789971521 Locked
4391 20150526.084702.000 128212970374 1465657065.19640 No -0.2611383015755 Locked
4392 20150526.084703.000 128230470374 1465853915.46740 No -0.2611976059122 Locked
4393 20150526.084704.000 128247970374 1466050764.30270 No -0.2612569101636 Locked
4394 20150526.084705.000 128265470374 1466247611.68680 No -0.2613162143289 Locked
4395 20150526.084706.000 128282970374 1466444457.63150 No -0.2613755184088 Locked
4396 20150526.084707.000 128300470374 1466641302.12530 No -0.2614348224024 Locked
4397 20150526.084708.000 128317970374 1466838145.17930 No -0.2614941263106 Locked
4398 20150526.084709.000 128335470374 1467034986.78540 No -0.2615534301329 Locked
4399 20150526.084710.000 128352970374 1467231826.93760 No -0.2616127338688 Locked
4400 20150526.084711.000 128370470374 1467428665.65270 No -0.2616720375193 Locked
4401 20150526.084712.000 128387970374 1467625502.91530 No -0.2617313410837 Locked
4402 20150526.084713.000 128405470374 1467822338.73390 No -0.2617906445623 Locked
4403 20150526.084714.000 128422970374 1468019173.10270 No -0.2618499479548 Locked
4404 20150526.084715.000 128440470374 1468216006.02030 No -0.2619092512612 Locked
4405 20150526.084716.000 128457970374 1468412837.49860 No -0.2619685544821 Locked
4406 20150526.084717.000 128475470374 1468609667.52560 No -0.2620278576168 Locked
4407 20150526.084718.000 128492970374 1468806496.10860 No -0.2620871606658 Locked
4408 20150526.084719.000 128510470374 1469003323.24270 No -0.2621464636288 Locked
4409 20150526.084720.000 128527970374 1469200148.93240 No -0.262205766506 Locked
4410 20150526.084721.000 128545470374 1469396973.17700 No -0.2622650692975 Locked
4411 20150526.084722.000 128562970374 1469593795.97090 No -0.2623243720027 Locked
4412 20150526.084723.000 128580470374 1469790617.32430 No -0.2623836746225 Locked
4413 20150526.084724.000 128597970374 1469987437.22740 No -0.2624429771561 Locked
4414 20150526.084725.000 128615470374 1470184255.69090 No -0.2625022796043 Locked
4415 20150526.084726.000 128632970374 1470381072.70180 No -0.2625615819663 Locked
4416 20150526.084727.000 128650470374 1470577888.27680 No -0.2626208842429 Locked
4417 20150526.084728.000 128667970374 1470774702.38950 No -0.2626801864328 Locked
4418 20150526.084729.000 128685470374 1470971515.06830 No -0.2627394885375 Locked
4419 20150526.084730.000 128702970374 1471168326.29260 No -0.2627987905559 Locked
4420 20150526.084731.000 128720470374 1471365136.06930 No -0.2628580924883 Locked
4421 20150526.084732.000 128737970374 1471561944.40260 No -0.262917394335 Locked
4422 20150526.084733.000 128755470374 1471758751.29100 No -0.2629766960959 Locked
4423 20150526.084734.000 128772970374 1471955556.72700 No -0.2630359977706 Locked
4424 20150526.084735.000 128790470374 1472152360.71360 No -0.2630952993592 Locked
4425 20150526.084736.000 128807970374 1472349163.24670 No -0.2631546008616 Locked
4426 20150526.084737.000 128825470374 1472545964.35320 No -0.2632139022792 Locked
4427 20150526.084738.000 128842970374 1472742763.99740 No -0.26327320361 Locked
4428 20150526.084739.000 128860470374 1472939562.19370 No -0.2633325048548 Locked
4429 20150526.084740.000 128877970374 1473136358.95300 No -0.2633918060144 Locked
4430 20150526.084741.000 128895470374 1473333154.26650 No -0.263451107088 Locked
4431 20150526.084742.000 128912970374 1473529948.13110 No -0.2635104080757 Locked
4432 20150526.084743.000 128930470374 1473726740.54750 No -0.2635697089774 Locked
4433 20150526.084744.000 128947970374 1473923531.51120 No -0.2636290097928 Locked
4434 20150526.084745.000 128965470374 1474120321.03860 No -0.2636883105229 Locked
4435 20150526.084746.000 128982970374 1474317109.10240 No -0.2637476111662 Locked
4436 20150526.084747.000 129000470374 1474513895.72650 No -0.2638069117239 Locked
4437 20150526.084748.000 129017970374 1474710680.89980 No -0.2638662121956 Locked
4438 20150526.084749.000 129035470374 1474907464.62940 No -0.2639255125815 Locked
4439 20150526.084750.000 129052970374 1475104246.89860 No -0.2639848128807 Locked
4440 20150526.084751.000 129070470374 1475301027.73500 No -0.2640441130948 Locked
4441 20150526.084752.000 129087970374 1475497807.11720 No -0.2641034132226 Locked
4442 20150526.084753.000 129105470374 1475694585.05720 No -0.2641627132648 Locked
4443 20150526.084754.000 129122970374 1475891361.54580 No -0.2642220132207 Locked
4444 20150526.084755.000 129140470374 1476088136.58160 No -0.2642813130905 Locked
4445 20150526.084756.000 129157970374 1476284910.17570 No -0.2643406128746 Locked
4446 20150526.084757.000 129175470374 1476481682.32460 No -0.2643999125729 Locked
4447 20150526.084758.000 129192970374 1476678453.02350 No -0.2644592121852 Locked
4448 20150526.084759.000 129210470374 1476875222.27400 No -0.2645185117114 Locked
4449 20150526.084800.000 129227970374 1477071990.07320 No -0.2645778111515 Locked
4450 20150526.084801.000 129245470374 1477268756.42260 No -0.2646371105054 Locked
4451 20150526.084802.000 129262970374 1477465521.33120 No -0.2646964097739 Locked
4452 20150526.084803.000 129280470374 1477662284.78930 No -0.2647557089562 Locked
4453 20150526.084804.000 129297970374 1477859046.79120 No -0.2648150080521 Locked
4454 20150526.084805.000 129315470374 1478055807.34630 No -0.264874307062 Locked
4455 20150526.084806.000 129332970374 1478252566.45720 No -0.2649336059862 Locked
4456 20150526.084807.000 129350470374 1478449324.11900 No -0.2649929048244 Locked
4457 20150526.084808.000 129367970374 1478646080.33570 No -0.2650522035768 Locked
4458 20150526.084809.000 129385470374 1478842835.10150 No -0.265111502243 Locked
4459 20150526.084810.000 129402970374 1479039588.41680 No -0.2651708008231 Locked
4460 20150526.084811.000 129420470374 1479236340.29510 No -0.2652300993179 Locked
4461 20150526.084812.000 129437970374 1479433090.71790 No -0.2652893977263 Locked
4462 20150526.084813.000 129455470374 1479629839.68570 No -0.2653486960483 Locked
4463 20150526.084814.000 129472970374 1479826587.21480 No -0.2654079942848 Locked
4464 20150526.084815.000 129490470374 1480023333.29290 No -0.2654672924352 Locked
4465 20150526.084816.000 129507970374 1480220077.91100 No -0.265526590499 Locked
4466 20150526.084817.000 129525470374 1480416821.09020 No -0.2655858884773 Locked
4467 20150526.084818.000 129542970374 1480613562.81550 No -0.2656451863692 Locked
4468 20150526.084819.000 129560470374 1480810303.09990 No -0.2657044841757 Locked
4469 20150526.084820.000 129577970374 1481007041.93500 No -0.265763781896 Locked
4470 20150526.084821.000 129595470374 1481203779.32110 No -0.2658230795304 Locked
4471 20150526.084822.000 129612970374 1481400515.25620 No -0.2658823770786 Locked
4472 20150526.084823.000 129630470374 1481597249.74000 No -0.2659416745406 Locked
4473 20150526.084824.000 129647970374 1481793982.77870 No -0.2660009719168 Locked
4474 20150526.084825.000 129665470374 1481990714.36800 No -0.2660602692069 Locked
4475 20150526.084826.000 129682970374 1482187444.51350 No -0.2661195664114 Locked
4476 20150526.084827.000 129700470374 1482384173.20000 No -0.2661788635292 Locked
4477 20150526.084828.000 129717970374 1482580900.44440 No -0.2662381605614 Locked
4478 20150526.084829.000 129735470374 1482777626.23210 No -0.2662974575071 Locked
4479 20150526.084830.000 129752970374 1482974350.57930 No -0.2663567543673 Locked
4480 20150526.084831.000 129770470374 1483171073.47780 No -0.2664160511414 Locked
4481 20150526.084832.000 129787970374 1483367794.91870 No -0.2664753478291 Locked
4482 20150526.084833.000 129805470374 1483564514.91620 No -0.266534644431 Locked
4483 20150526.084834.000 129822970374 1483761233.46170 No -0.2665939409467 Locked
4484 20150526.084835.000 129840470374 1483957950.56370 No -0.2666532373767 Locked
4485 20150526.084836.000 129857970374 1484154666.21590 No -0.2667125337206 Locked
4486 20150526.084837.000 129875470374 1484351380.41460 No -0.2667718299782 Locked
4487 20150526.084838.000 129892970374 1484548093.17240 No -0.2668311261503 Locked
4488 20150526.084839.000 129910470374 1484744804.47270 No -0.2668904222358 Locked
4489 20150526.084840.000 129927970374 1484941514.32780 No -0.2669497182356 Locked
4490 20150526.084841.000 129945470374 1485138222.73860 No -0.2670090141495 Locked
4491 20150526.084842.000 129962970374 1485334929.69240 No -0.267068309977 Locked
4492 20150526.084843.000 129980470374 1485531635.19500 No -0.2671276057183 Locked
4493 20150526.084844.000 129997970374 1485728339.25100 No -0.2671869013738 Locked
4494 20150526.084845.000 130015470374 1485925041.85180 No -0.2672461969428 Locked
4495 20150526.084846.000 130032970374 1486121743.00860 No -0.2673054924261 Locked
4496 20150526.084847.000 130050470374 1486318442.71710 No -0.2673647878233 Locked
4497 20150526.084848.000 130067970374 1486515140.97220 No -0.2674240831343 Locked
4498 20150526.084849.000 130085470374 1486711837.78080 No -0.2674833783595 Locked
4499 20150526.084850.000 130102970374 1486908533.13580 No -0.2675426734983 Locked
4500 20150526.084851.000 130120470374 1487105227.04570 No -0.2676019685513 Locked
4501 20150526.084852.000 130137970374 1487301919.50810 No -0.2676612635184 Locked
4502 20150526.084853.000 130155470374 1487498610.51570 No -0.267720558399 Locked
4503 20150526.084854.000 130172970374 1487695300.07480 No -0.2677798531937 Locked
4504 20150526.084855.000 130190470374 1487891988.18530 No -0.2678391479024 Locked
4505 20150526.084856.000 130207970374 1488088674.83750 No -0.2678984425245 Locked
4506 20150526.084857.000 130225470374 1488285360.04860 No -0.267957737061 Locked
4507 20150526.084858.000 130242970374 1488482043.80260 No -0.2680170315111 Locked
4508 20150526.084859.000 130260470374 1488678726.11920 No -0.2680763258757 Locked
4509 20150526.084900.000 130277970374 1488875406.97650 No -0.2681356201538 Locked
4510 20150526.084901.000 130295470374 1489072086.37880 No -0.2681949143454 Locked
4511 20150526.084902.000 130312970374 1489268764.34820 No -0.268254208452 Locked
4512 20150526.084903.000 130330470374 1489465440.85570 No -0.2683135024718 Locked
4513 20150526.084904.000 130347970374 1489662115.91320 No -0.2683727964054 Locked
4514 20150526.084905.000 130365470374 1489858789.52390 No -0.2684320902532 Locked
4515 20150526.084906.000 130382970374 1490055461.68170 No -0.2684913840147 Locked
4516 20150526.084907.000 130400470374 1490252132.39120 No -0.2685506776903 Locked
4517 20150526.084908.000 130417970374 1490448801.64870 No -0.2686099712796 Locked
4518 20150526.084909.000 130435470374 1490645469.46440 No -0.2686692647833 Locked
4519 20150526.084910.000 130452970374 1490842135.82430 No -0.2687285582006 Locked
4520 20150526.084911.000 130470470374 1491038800.73060 No -0.2687878515315 Locked
4521 20150526.084912.000 130487970374 1491235464.18160 No -0.2688471447761 Locked
4522 20150526.084913.000 130505470374 1491432126.19180 No -0.2689064379351 Locked
4523 20150526.084914.000 130522970374 1491628786.74910 No -0.2689657310079 Locked
4524 20150526.084915.000 130540470374 1491825445.85530 No -0.2690250239945 Locked
4525 20150526.084916.000 130557970374 1492022103.50610 No -0.2690843168947 Locked
4526 20150526.084917.000 130575470374 1492218759.71480 No -0.2691436097092 Locked
4527 20150526.084918.000 130592970374 1492415414.46280 No -0.269202902437 Locked
4528 20150526.084919.000 130610470374 1492612067.76220 No -0.2692621950789 Locked
4529 20150526.084920.000 130627970374 1492808719.61920 No -0.2693214876351 Locked
4530 20150526.084921.000 130645470374 1493005370.02100 No -0.2693807801049 Locked
4531 20150526.084922.000 130662970374 1493202018.97200 No -0.2694400724885 Locked
4532 20150526.084923.000 130680470374 1493398666.47410 No -0.2694993647861 Locked
4533 20150526.084924.000 130697970374 1493595312.52570 No -0.2695586569976 Locked
4534 20150526.084925.000 130715470374 1493791957.12720 No -0.269617949123 Locked
4535 20150526.084926.000 130732970374 1493988600.27480 No -0.2696772411621 Locked
4536 20150526.084927.000 130750470374 1494185241.97610 No -0.2697365331153 Locked
4537 20150526.084928.000 130767970374 1494381882.22020 No -0.269795824982 Locked
4538 20150526.084929.000 130785470374 1494578521.01410 No -0.2698551167626 Locked
4539 20150526.084930.000 130802970374 1494775158.36140 No -0.2699144084573 Locked
4540 20150526.084931.000 130820470374 1494971794.25830 No -0.2699737000659 Locked
4541 20150526.084932.000 130837970374 1495168428.70620 No -0.2700329915884 Locked
4542 20150526.084933.000 130855470374 1495365061.69850 No -0.2700922830246 Locked
4543 20150526.084934.000 130872970374 1495561693.24110 No -0.2701515743746 Locked
4544 20150526.084935.000 130890470374 1495758323.33380 No -0.2702108656386 Locked
4545 20150526.084936.000 130907970374 1495954951.97010 No -0.2702701568161 Locked
4546 20150526.084937.000 130925470374 1496151579.15300 No -0.2703294479073 Locked
4547 20150526.084938.000 130942970374 1496348204.89260 No -0.2703887389128 Locked
4548 20150526.084939.000 130960470374 1496544829.17560 No -0.2704480298318 Locked
4549 20150526.084940.000 130977970374 1496741452.00620 No -0.2705073206646 Locked
4550 20150526.084941.000 130995470374 1496938073.38690 No -0.2705666114113 Locked
4551 20150526.084942.000 131012970374 1497134693.32720 No -0.2706259020725 Locked
4552 20150526.084943.000 131030470374 1497331311.80420 No -0.2706851926468 Locked
4553 20150526.084944.000 131047970374 1497527928.83120 No -0.2707444831351 Locked
4554 20150526.084945.000 131065470374 1497724544.41140 No -0.2708037735374 Locked
4555 20150526.084946.000 131082970374 1497921158.53050 No -0.2708630638529 Locked
4556 20150526.084947.000 131100470374 1498117771.20900 No -0.270922354083 Locked
4557 20150526.084948.000 131117970374 1498314382.42600 No -0.2709816442262 Locked
4558 20150526.084949.000 131135470374 1498510992.20060 No -0.2710409342838 Locked
4559 20150526.084950.000 131152970374 1498707600.51710 No -0.2711002242549 Locked
4560 20150526.084951.000 131170470374 1498904207.38460 No -0.2711595141399 Locked
4561 20150526.084952.000 131187970374 1499100812.80200 No -0.2712188039388 Locked
4562 20150526.084953.000 131205470374 1499297416.76640 No -0.2712780936514 Locked
4563 20150526.084954.000 131222970374 1499494019.28230 No -0.2713373832781 Locked
4564 20150526.084955.000 131240470374 1499690620.34380 No -0.2713966728184 Locked
4565 20150526.084956.000 131257970374 1499887219.94680 No -0.2714559622721 Locked
4566 20150526.084957.000 131275470374 1500083818.10880 No -0.2715152516402 Locked
4567 20150526.084958.000 131292970374 1500280414.80820 No -0.2715745409215 Locked
4568 20150526.084959.000 131310470374 1500477010.05730 No -0.2716338301167 Locked
4569 20150526.085000.000 131327970374 1500673603.86340 No -0.2716931192262 Locked
4570 20150526.085001.000 131345470374 1500870196.20650 No -0.2717524082488 Locked
4571 20150526.085002.000 131362970374 1501066787.09620 No -0.2718116971852 Locked
4572 20150526.085003.000 131380470374 1501263376.53990 No -0.2718709860357 Locked
4573 20150526.085004.000 131397970374 1501459964.52130 No -0.2719302747994 Locked
4574 20150526.085005.000 131415470374 1501656551.05980 No -0.2719895634774 Locked
4575 20150526.085006.000 131432970374 1501853136.14480 No -0.2720488520691 Locked
4576 20150526.085007.000 131450470374 1502049719.78620 No -0.2721081405751 Locked
4577 20150526.085008.000 131467970374 1502246301.96420 No -0.2721674289942 Locked
4578 20150526.085009.000 131485470374 1502442882.69650 No -0.2722267173275 Locked
4579 20150526.085010.000 131502970374 1502639461.97250 No -0.2722860055743 Locked
4580 20150526.085011.000 131520470374 1502836039.79370 No -0.2723452937347 Locked
4581 20150526.085012.000 131537970374 1503032616.17080 No -0.2724045818094 Locked
4582 20150526.085013.000 131555470374 1503229191.09360 No -0.2724638697978 Locked
4583 20150526.085014.000 131572970374 1503425764.56180 No -0.2725231576998 Locked
4584 20150526.085015.000 131590470374 1503622336.57310 No -0.2725824455153 Locked
4585 20150526.085016.000 131607970374 1503818907.13610 No -0.2726417332447 Locked
4586 20150526.085017.000 131625470374 1504015476.24680 No -0.272701020888 Locked
4587 20150526.085018.000 131642970374 1504212043.90930 No -0.2727603084453 Locked
4588 20150526.085019.000 131660470374 1504408610.11210 No -0.2728195959159 Locked
4589 20150526.085020.000 131677970374 1504605174.86510 No -0.2728788833004 Locked
4590 20150526.085021.000 131695470374 1504801738.16600 No -0.2729381705987 Locked
4591 20150526.085022.000 131712970374 1504998300.01170 No -0.2729974578107 Locked
4592 20150526.085023.000 131730470374 1505194860.40090 No -0.2730567449361 Locked
4593 20150526.085024.000 131747970374 1505391419.35480 No -0.2731160319763 Locked
4594 20150526.085025.000 131765470374 1505587976.84440 No -0.2731753189296 Locked
4595 20150526.085026.000 131782970374 1505784532.88290 No -0.2732346057967 Locked
4596 20150526.085027.000 131800470374 1505981087.46960 No -0.2732938925776 Locked
4597 20150526.085028.000 131817970374 1506177640.60330 No -0.2733531792723 Locked
4598 20150526.085029.000 131835470374 1506374192.28260 No -0.2734124658806 Locked
4599 20150526.085030.000 131852970374 1506570742.50550 No -0.2734717524024 Locked
4600 20150526.085031.000 131870470374 1506767291.27310 No -0.2735310388379 Locked
4601 20150526.085032.000 131887970374 1506963838.59310 No -0.2735903251873 Locked
4602 20150526.085033.000 131905470374 1507160384.45790 No -0.2736496114504 Locked
4603 20150526.085034.000 131922970374 1507356928.86850 No -0.2737088976272 Locked
4604 20150526.085035.000 131940470374 1507553471.82990 No -0.2737681837178 Locked
4605 20150526.085036.000 131957970374 1507750013.33880 No -0.2738274697223 Locked
4606 20150526.085037.000 131975470374 1507946553.39520 No -0.2738867556405 Locked
4607 20150526.085038.000 131992970374 1508143091.99350 No -0.2739460414721 Locked
4608 20150526.085039.000 132010470374 1508339629.14310 No -0.2740053272178 Locked
4609 20150526.085040.000 132027970374 1508536164.83620 No -0.2740646128769 Locked
4610 20150526.085041.000 132045470374 1508732699.07600 No -0.2741238984498 Locked
4611 20150526.085042.000 132062970374 1508929231.85980 No -0.2741831839362 Locked
4612 20150526.085043.000 132080470374 1509125763.20150 No -0.274242469337 Locked
4613 20150526.085044.000 132097970374 1509322293.07950 No -0.2743017546509 Locked
4614 20150526.085045.000 132115470374 1509518821.51330 No -0.274361039879 Locked
4615 20150526.085046.000 132132970374 1509715348.47940 No -0.27442032502 Locked
4616 20150526.085047.000 132150470374 1509911873.99290 No -0.2744796100748 Locked
4617 20150526.085048.000 132167970374 1510108398.06000 No -0.2745388950436 Locked
4618 20150526.085049.000 132185470374 1510304920.67040 No -0.274598179926 Locked
4619 20150526.085050.000 132202970374 1510501441.83360 No -0.2746574647225 Locked
4620 20150526.085051.000 132220470374 1510697961.53780 No -0.2747167494323 Locked
4621 20150526.085052.000 132237970374 1510894479.79460 No -0.2747760340562 Locked
4622 20150526.085053.000 132255470374 1511090996.59280 No -0.2748353185935 Locked
4623 20150526.085054.000 132272970374 1511287511.93210 No -0.2748946030442 Locked
4624 20150526.085055.000 132290470374 1511484025.82030 No -0.2749538874087 Locked
4625 20150526.085056.000 132307970374 1511680538.26450 No -0.2750131716875 Locked
4626 20150526.085057.000 132325470374 1511877049.24540 No -0.2750724558794 Locked
4627 20150526.085058.000 132342970374 1512073558.77130 No -0.2751317399849 Locked
4628 20150526.085059.000 132360470374 1512270066.84340 No -0.2751910240041 Locked
4629 20150526.085100.000 132377970374 1512466573.46780 No -0.2752503079373 Locked
4630 20150526.085101.000 132395470374 1512663078.62850 No -0.2753095917837 Locked
4631 20150526.085102.000 132412970374 1512859582.34400 No -0.2753688755442 Locked
4632 20150526.085103.000 132430470374 1513056084.60630 No -0.2754281592184 Locked
4633 20150526.085104.000 132447970374 1513252585.41560 No -0.2754874428064 Locked
4634 20150526.085105.000 132465470374 1513449084.76390 No -0.2755467263077 Locked
4635 20150526.085106.000 132482970374 1513645582.66440 No -0.2756060097229 Locked
4636 20150526.085107.000 132500470374 1513842079.10410 No -0.2756652930515 Locked
4637 20150526.085108.000 132517970374 1514038574.09050 No -0.2757245762937 Locked
4638 20150526.085109.000 132535470374 1514235067.62030 No -0.2757838594495 Locked
4639 20150526.085110.000 132552970374 1514431559.69830 No -0.2758431425191 Locked
4640 20150526.085111.000 132570470374 1514628050.31390 No -0.2759024255018 Locked
4641 20150526.085112.000 132587970374 1514824539.49010 No -0.2759617083991 Locked
4642 20150526.085113.000 132605470374 1515021027.20040 No -0.2760209912094 Locked
4643 20150526.085114.000 132622970374 1515217513.46010 No -0.2760802739335 Locked
4644 20150526.085115.000 132640470374 1515413998.26110 No -0.276139556571 Locked
4645 20150526.085116.000 132657970374 1515610481.60840 No -0.2761988391222 Locked
4646 20150526.085117.000 132675470374 1515806963.49730 No -0.2762581215868 Locked
4647 20150526.085118.000 132692970374 1516003443.94250 No -0.2763174039657 Locked
4648 20150526.085119.000 132710470374 1516199922.92990 No -0.2763766862581 Locked
4649 20150526.085120.000 132727970374 1516396400.46370 No -0.2764359684641 Locked
4650 20150526.085121.000 132745470374 1516592876.53780 No -0.2764952505834 Locked
4651 20150526.085122.000 132762970374 1516789351.16170 No -0.2765545326167 Locked
4652 20150526.085123.000 132780470374 1516985824.32570 No -0.2766138145633 Locked
4653 20150526.085124.000 132797970374 1517182296.04600 No -0.2766730964242 Locked
4654 20150526.085125.000 132815470374 1517378766.30820 No -0.2767323781985 Locked
4655 20150526.085126.000 132832970374 1517575235.10820 No -0.276791659886 Locked
4656 20150526.085127.000 132850470374 1517771702.45730 No -0.2768509414873 Locked
4657 20150526.085128.000 132867970374 1517968168.35270 No -0.2769102230023 Locked
4658 20150526.085129.000 132885470374 1518164632.78440 No -0.2769695044304 Locked
4659 20150526.085130.000 132902970374 1518361095.77130 No -0.2770287857728 Locked
4660 20150526.085131.000 132920470374 1518557557.29930 No -0.2770880670285 Locked
4661 20150526.085132.000 132937970374 1518754017.37290 No -0.2771473481978 Locked
4662 20150526.085133.000 132955470374 1518950475.99150 No -0.2772066292808 Locked
4663 20150526.085134.000 132972970374 1519146933.14650 No -0.2772659102769 Locked
4664 20150526.085135.000 132990470374 1519343388.85790 No -0.2773251911873 Locked
4665 20150526.085136.000 133007970374 1519539843.11060 No -0.277384472011 Locked
4666 20150526.085137.000 133025470374 1519736295.91060 No -0.2774437527485 Locked
4667 20150526.085138.000 133042970374 1519932747.25530 No -0.2775030333996 Locked
4668 20150526.085139.000 133060470374 1520129197.14090 No -0.2775623139641 Locked
4669 20150526.085140.000 133077970374 1520325645.57760 No -0.2776215944426 Locked
4670 20150526.085141.000 133095470374 1520522092.55580 No -0.2776808748344 Locked
4671 20150526.085142.000 133112970374 1520718538.07630 No -0.2777401551397 Locked
4672 20150526.085143.000 133130470374 1520914982.14360 No -0.2777994353587 Locked
4673 20150526.085144.000 133147970374 1521111424.75620 No -0.2778587154914 Locked
4674 20150526.085145.000 133165470374 1521307865.91060 No -0.2779179955374 Locked
4675 20150526.085146.000 133182970374 1521504305.60820 No -0.277977275497 Locked
4676 20150526.085147.000 133200470374 1521700743.85330 No -0.2780365553703 Locked
4677 20150526.085148.000 133217970374 1521897180.64460 No -0.2780958351573 Locked
4678 20150526.085149.000 133235470374 1522093615.98310 No -0.2781551148581 Locked
4679 20150526.085150.000 133252970374 1522290049.86150 No -0.2782143944722 Locked
4680 20150526.085151.000 133270470374 1522486482.28000 No -0.2782736739996 Locked
4681 20150526.085152.000 133287970374 1522682913.24260 No -0.2783329534405 Locked
4682 20150526.085153.000 133305470374 1522879342.75940 No -0.2783922327956 Locked
4683 20150526.085154.000 133322970374 1523075770.80950 No -0.2784515120636 Locked
4684 20150526.085155.000 133340470374 1523272197.41210 No -0.2785107912457 Locked
4685 20150526.085156.000 133357970374 1523468622.56240 No -0.2785700703416 Locked
4686 20150526.085157.000 133375470374 1523665046.24900 No -0.2786293493505 Locked
4687 20150526.085158.000 133392970374 1523861468.48020 No -0.2786886282731 Locked
4688 20150526.085159.000 133410470374 1524057889.26190 No -0.2787479071095 Locked
4689 20150526.085200.000 133427970374 1524254308.58550 No -0.2788071858594 Locked
4690 20150526.085201.000 133445470374 1524450726.45410 No -0.2788664645229 Locked
4691 20150526.085202.000 133462970374 1524647142.85920 No -0.2789257430996 Locked
4692 20150526.085203.000 133480470374 1524843557.81560 No -0.2789850215902 Locked
4693 20150526.085204.000 133497970374 1525039971.31920 No -0.2790442999945 Locked
4694 20150526.085205.000 133515470374 1525236383.36000 No -0.279103578312 Locked
4695 20150526.085206.000 133532970374 1525432793.95080 No -0.2791628565434 Locked
4696 20150526.085207.000 133550470374 1525629203.08070 No -0.2792221346881 Locked
4697 20150526.085208.000 133567970374 1525825610.75340 No -0.2792814127462 Locked
4698 20150526.085209.000 133585470374 1526022016.97300 No -0.2793406907181 Locked
4699 20150526.085210.000 133602970374 1526218421.72850 No -0.279399968603 Locked
4700 20150526.085211.000 133620470374 1526414825.03830 No -0.2794592464022 Locked
4701 20150526.085212.000 133637970374 1526611226.88670 No -0.2795185241145 Locked
4702 20150526.085213.000 133655470374 1526807627.28090 No -0.2795778017405 Locked
4703 20150526.085214.000 133672970374 1527004026.21230 No -0.2796370792796 Locked
4704 20150526.085215.000 133690470374 1527200423.69260 No -0.2796963567326 Locked
4705 20150526.085216.000 133707970374 1527396819.71340 No -0.279755634099 Locked
4706 20150526.085217.000 133725470374 1527593214.28590 No -0.2798149113793 Locked
4707 20150526.085218.000 133742970374 1527789607.39270 No -0.2798741885726 Locked
4708 20150526.085219.000 133760470374 1527985999.04500 No -0.2799334656796 Locked
4709 20150526.085220.000 133777970374 1528182389.23870 No -0.2799927427 Locked
4710 20150526.085221.000 133795470374 1528378777.98000 No -0.2800520196341 Locked
4711 20150526.085222.000 133812970374 1528575165.26640 No -0.2801112964818 Locked
4712 20150526.085223.000 133830470374 1528771551.09150 No -0.2801705732428 Locked
4713 20150526.085224.000 133847970374 1528967935.46120 No -0.2802298499174 Locked
4714 20150526.085225.000 133865470374 1529164318.38400 No -0.280289126506 Locked
4715 20150526.085226.000 133882970374 1529360699.83260 No -0.2803484030072 Locked
4716 20150526.085227.000 133900470374 1529557079.83970 No -0.2804076794227 Locked
4717 20150526.085228.000 133917970374 1529753458.38040 No -0.2804669557512 Locked
4718 20150526.085229.000 133935470374 1529949835.47110 No -0.2805262319936 Locked
4719 20150526.085230.000 133952970374 1530146211.09590 No -0.280585508149 Locked
4720 20150526.085231.000 133970470374 1530342585.26350 No -0.2806447842178 Locked
4721 20150526.085232.000 133987970374 1530538957.97940 No -0.2807040602005 Locked
4722 20150526.085233.000 134005470374 1530735329.23650 No -0.2807633360965 Locked
4723 20150526.085234.000 134022970374 1530931699.03920 No -0.2808226119062 Locked
4724 20150526.085235.000 134040470374 1531128067.37280 No -0.2808818876286 Locked
4725 20150526.085236.000 134057970374 1531324434.26070 No -0.2809411632652 Locked
4726 20150526.085237.000 134075470374 1531520799.68280 No -0.2810004388148 Locked
4727 20150526.085238.000 134092970374 1531717163.65610 No -0.2810597142784 Locked
4728 20150526.085239.000 134110470374 1531913526.16390 No -0.2811189896549 Locked
4729 20150526.085240.000 134127970374 1532109887.22040 No -0.2811782649453 Locked
4730 20150526.085241.000 134145470374 1532306246.82160 No -0.2812375401493 Locked
4731 20150526.085242.000 134162970374 1532502604.97090 No -0.2812968152671 Locked
4732 20150526.085243.000 134180470374 1532698961.65460 No -0.2813560902979 Locked
4733 20150526.085244.000 134197970374 1532895316.87920 No -0.281415365242 Locked
4734 20150526.085245.000 134215470374 1533091670.65160 No -0.2814746400999 Locked
4735 20150526.085246.000 134232970374 1533288022.96960 No -0.2815339148714 Locked
4736 20150526.085247.000 134250470374 1533484373.82330 No -0.2815931895561 Locked
4737 20150526.085248.000 134267970374 1533680723.22220 No -0.2816524641543 Locked
4738 20150526.085249.000 134285470374 1533877071.16170 No -0.2817117386659 Locked
4739 20150526.085250.000 134302970374 1534073417.64960 No -0.2817710130913 Locked
4740 20150526.085251.000 134320470374 1534269762.67040 No -0.2818302874296 Locked
4741 20150526.085252.000 134337970374 1534466106.24220 No -0.2818895616818 Locked
4742 20150526.085253.000 134355470374 1534662448.35070 No -0.2819488358472 Locked
4743 20150526.085254.000 134372970374 1534858789.00860 No -0.2820081099265 Locked
4744 20150526.085255.000 134390470374 1535055128.19600 No -0.2820673839184 Locked
4745 20150526.085256.000 134407970374 1535251465.93950 No -0.2821266578246 Locked
4746 20150526.085257.000 134425470374 1535447802.20890 No -0.2821859316433 Locked
4747 20150526.085258.000 134442970374 1535644137.03300 No -0.2822452053762 Locked
4748 20150526.085259.000 134460470374 1535840470.39690 No -0.2823044790224 Locked
4749 20150526.085300.000 134477970374 1536036802.29810 No -0.2823637525817 Locked
4750 20150526.085301.000 134495470374 1536233132.74390 No -0.2824230260546 Locked
4751 20150526.085302.000 134512970374 1536429461.73090 No -0.282482299441 Locked
4752 20150526.085303.000 134530470374 1536625789.26120 No -0.2825415727408 Locked
4753 20150526.085304.000 134547970374 1536822115.34190 No -0.2826008459545 Locked
4754 20150526.085305.000 134565470374 1537018439.95180 No -0.282660119081 Locked
4755 20150526.085306.000 134582970374 1537214763.11320 No -0.2827193921214 Locked
4756 20150526.085307.000 134600470374 1537411084.82060 No -0.2827786650755 Locked
4757 20150526.085308.000 134617970374 1537607405.06060 No -0.2828379379425 Locked
4758 20150526.085309.000 134635470374 1537803723.84590 No -0.2828972107231 Locked
4759 20150526.085310.000 134652970374 1538000041.16740 No -0.2829564834168 Locked
4760 20150526.085311.000 134670470374 1538196357.04040 No -0.2830157560245 Locked
4761 20150526.085312.000 134687970374 1538392671.45540 No -0.2830750285456 Locked
4762 20150526.085313.000 134705470374 1538588984.40260 No -0.2831343009796 Locked
4763 20150526.085314.000 134722970374 1538785295.90840 No -0.283193573328 Locked
4764 20150526.085315.000 134740470374 1538981605.94190 No -0.2832528455889 Locked
4765 20150526.085316.000 134757970374 1539177914.51740 No -0.2833121177634 Locked
4766 20150526.085317.000 134775470374 1539374221.63420 No -0.2833713898512 Locked
4767 20150526.085318.000 134792970374 1539570527.29970 No -0.2834306618528 Locked
4768 20150526.085319.000 134810470374 1539766831.50200 No -0.2834899337676 Locked
4769 20150526.085320.000 134827970374 1539963134.23900 No -0.2835492055953 Locked
4770 20150526.085321.000 134845470374 1540159435.51980 No -0.2836084773366 Locked
4771 20150526.085322.000 134862970374 1540355735.34690 No -0.2836677489916 Locked
4772 20150526.085323.000 134880470374 1540552033.71840 No -0.2837270205602 Locked
4773 20150526.085324.000 134897970374 1540748330.62630 No -0.2837862920419 Locked
4774 20150526.085325.000 134915470374 1540944626.07810 No -0.2838455634371 Locked
4775 20150526.085326.000 134932970374 1541140920.07020 No -0.2839048347456 Locked
4776 20150526.085327.000 134950470374 1541337212.60010 No -0.2839641059674 Locked
4777 20150526.085328.000 134967970374 1541533503.68240 No -0.2840233771032 Locked
4778 20150526.085329.000 134985470374 1541729793.29410 No -0.2840826481516 Locked
4779 20150526.085330.000 135002970374 1541926081.45080 No -0.2841419191137 Locked
4780 20150526.085331.000 135020470374 1542122368.14480 No -0.2842011899889 Locked
4781 20150526.085332.000 135037970374 1542318653.38480 No -0.2842604607779 Locked
4782 20150526.085333.000 135055470374 1542514937.16000 No -0.2843197314798 Locked
4783 20150526.085334.000 135072970374 1542711219.48060 No -0.2843790020954 Locked
4784 20150526.085335.000 135090470374 1542907500.35280 No -0.2844382726249 Locked
4785 20150526.085336.000 135107970374 1543103779.75220 No -0.2844975430671 Locked
4786 20150526.085337.000 135125470374 1543300057.69930 No -0.284556813423 Locked
4787 20150526.085338.000 135142970374 1543496334.18270 No -0.284616083692 Locked
4788 20150526.085339.000 135160470374 1543692609.21610 No -0.2846753538749 Locked
4789 20150526.085340.000 135177970374 1543888882.78390 No -0.2847346239708 Locked
4790 20150526.085341.000 135195470374 1544085154.88500 No -0.2847938939796 Locked
4791 20150526.085342.000 135212970374 1544281425.54610 No -0.2848531639029 Locked
4792 20150526.085343.000 135230470374 1544477694.73260 No -0.2849124337386 Locked
4793 20150526.085344.000 135247970374 1544673962.46810 No -0.2849717034883 Locked
4794 20150526.085345.000 135265470374 1544870228.74110 No -0.285030973151 Locked
4795 20150526.085346.000 135282970374 1545066493.55580 No -0.2850902427272 Locked
4796 20150526.085347.000 135300470374 1545262756.90880 No -0.2851495122166 Locked
4797 20150526.085348.000 135317970374 1545459018.79680 No -0.285208781619 Locked
4798 20150526.085349.000 135335470374 1545655279.24050 No -0.2852680509357 Locked
4799 20150526.085350.000 135352970374 1545851538.20910 No -0.2853273201648 Locked
4800 20150526.085351.000 135370470374 1546047795.72630 No -0.2853865893077 Locked
4801 20150526.085352.000 135387970374 1546244051.77920 No -0.2854458583637 Locked
4802 20150526.085353.000 135405470374 1546440306.37650 No -0.2855051273332 Locked
4803 20150526.085354.000 135422970374 1546636559.51290 No -0.285564396216 Locked
4804 20150526.085355.000 135440470374 1546832811.18590 No -0.285623665012 Locked
4805 20150526.085356.000 135457970374 1547029061.40500 No -0.2856829337216 Locked
4806 20150526.085357.000 135475470374 1547225310.16370 No -0.2857422023445 Locked
4807 20150526.085358.000 135492970374 1547421557.45790 No -0.2858014708804 Locked
4808 20150526.085359.000 135510470374 1547617803.29280 No -0.2858607393297 Locked
4809 20150526.085400.000 135527970374 1547814047.66620 No -0.2859200076922 Locked
4810 20150526.085401.000 135545470374 1548010290.58390 No -0.2859792759683 Locked
4811 20150526.085402.000 135562970374 1548206532.03720 No -0.2860385441574 Locked
4812 20150526.085403.000 135580470374 1548402772.03230 No -0.28609781226 Locked
4813 20150526.085404.000 135597970374 1548599010.57190 No -0.2861570802761 Locked
4814 20150526.085405.000 135615470374 1548795247.64930 No -0.2862163482055 Locked
4815 20150526.085406.000 135632970374 1548991483.26450 No -0.286275616048 Locked
4816 20150526.085407.000 135650470374 1549187717.42330 No -0.286334883804 Locked
4817 20150526.085408.000 135667970374 1549383950.12710 No -0.2863941514737 Locked
4818 20150526.085409.000 135685470374 1549580181.36660 No -0.2864534190564 Locked
4819 20150526.085410.000 135702970374 1549776411.14870 No -0.2865126865526 Locked
4820 20150526.085411.000 135720470374 1549972639.45650 No -0.2865719539613 Locked
4821 20150526.085412.000 135737970374 1550168866.31570 No -0.2866312212839 Locked
4822 20150526.085413.000 135755470374 1550365091.71510 No -0.2866904885199 Locked
4823 20150526.085414.000 135772970374 1550561315.65510 No -0.2867497556692 Locked
4824 20150526.085415.000 135790470374 1550757538.13480 No -0.2868090227318 Locked
4825 20150526.085416.000 135807970374 1550953759.15410 No -0.2868682897077 Locked
4826 20150526.085417.000 135825470374 1551149978.71180 No -0.2869275565968 Locked
4827 20150526.085418.000 135842970374 1551346196.80560 No -0.2869868233991 Locked
4828 20150526.085419.000 135860470374 1551542413.44440 No -0.2870460901149 Locked
4829 20150526.085420.000 135877970374 1551738628.62330 No -0.287105356744 Locked
4830 20150526.085421.000 135895470374 1551934842.33950 No -0.2871646232863 Locked
4831 20150526.085422.000 135912970374 1552131054.59950 No -0.2872238897422 Locked
4832 20150526.085423.000 135930470374 1552327265.40140 No -0.2872831561114 Locked
4833 20150526.085424.000 135947970374 1552523474.73240 No -0.2873424223934 Locked
4834 20150526.085425.000 135965470374 1552719682.61110 No -0.2874016885891 Locked
4835 20150526.085426.000 135982970374 1552915889.02470 No -0.2874609546978 Locked
4836 20150526.085427.000 136000470374 1553112093.97990 No -0.2875202207199 Locked
4837 20150526.085428.000 136017970374 1553308297.47220 No -0.2875794866552 Locked
4838 20150526.085429.000 136035470374 1553504499.50700 No -0.2876387525039 Locked
4839 20150526.085430.000 136052970374 1553700700.07850 No -0.2876980182658 Locked
4840 20150526.085431.000 136070470374 1553896899.18700 No -0.2877572839408 Locked
4841 20150526.085432.000 136087970374 1554093096.84150 No -0.2878165495295 Locked
4842 20150526.085433.000 136105470374 1554289293.02160 No -0.2878758150306 Locked
4843 20150526.085434.000 136122970374 1554485487.75520 No -0.2879350804458 Locked
4844 20150526.085435.000 136140470374 1554681681.02670 No -0.2879943457742 Locked
4845 20150526.085436.000 136157970374 1554877872.83590 No -0.2880536110158 Locked
4846 20150526.085437.000 136175470374 1555074063.17920 No -0.2881128761704 Locked
4847 20150526.085438.000 136192970374 1555270252.06450 No -0.2881721412384 Locked
4848 20150526.085439.000 136210470374 1555466439.48710 No -0.2882314062196 Locked
4849 20150526.085440.000 136227970374 1555662625.44580 No -0.2882906711138 Locked
4850 20150526.085441.000 136245470374 1555858809.94810 No -0.2883499359216 Locked
4851 20150526.085442.000 136262970374 1556054992.99200 No -0.2884092006428 Locked
4852 20150526.085443.000 136280470374 1556251174.56780 No -0.2884684652768 Locked
4853 20150526.085444.000 136297970374 1556447354.69020 No -0.2885277298245 Locked
4854 20150526.085445.000 136315470374 1556643533.35110 No -0.2885869942855 Locked
4855 20150526.085446.000 136332970374 1556839710.55360 No -0.2886462586598 Locked
4856 20150526.085447.000 136350470374 1557035886.28500 No -0.2887055229468 Locked
4857 20150526.085448.000 136367970374 1557232060.56170 No -0.2887647871475 Locked
4858 20150526.085449.000 136385470374 1557428233.37210 No -0.2888240512611 Locked
4859 20150526.085450.000 136402970374 1557624404.72120 No -0.2888833152879 Locked
4860 20150526.085451.000 136420470374 1557820574.60680 No -0.2889425792278 Locked
4861 20150526.085452.000 136437970374 1558016743.03770 No -0.2890018430814 Locked
4862 20150526.085453.000 136455470374 1558212910.00580 No -0.2890611068481 Locked
4863 20150526.085454.000 136472970374 1558409075.51210 No -0.289120370528 Locked
4864 20150526.085455.000 136490470374 1558605239.56080 No -0.2891796341214 Locked
4865 20150526.085456.000 136507970374 1558801402.14630 No -0.2892388976279 Locked
4866 20150526.085457.000 136525470374 1558997563.26690 No -0.2892981610474 Locked
4867 20150526.085458.000 136542970374 1559193722.92990 No -0.2893574243804 Locked
4868 20150526.085459.000 136560470374 1559389881.12930 No -0.2894166876265 Locked
4869 20150526.085500.000 136577970374 1559586037.87520 No -0.2894759507863 Locked
4870 20150526.085501.000 136595470374 1559782193.14200 No -0.2895352138582 Locked
4871 20150526.085502.000 136612970374 1559978346.96240 No -0.2895944768443 Locked
4872 20150526.085503.000 136630470374 1560174499.31350 No -0.2896537397432 Locked
4873 20150526.085504.000 136647970374 1560370650.19910 No -0.289713002555 Locked
4874 20150526.085505.000 136665470374 1560566799.62600 No -0.2897722652802 Locked
4875 20150526.085506.000 136682970374 1560762947.59650 No -0.289831527919 Locked
4876 20150526.085507.000 136700470374 1560959094.09900 No -0.2898907904706 Locked
4877 20150526.085508.000 136717970374 1561155239.14280 No -0.2899500529356 Locked
4878 20150526.085509.000 136735470374 1561351382.71570 No -0.2900093153132 Locked
4879 20150526.085510.000 136752970374 1561547524.84340 No -0.2900685776051 Locked
4880 20150526.085511.000 136770470374 1561743665.50100 No -0.2901278398096 Locked
4881 20150526.085512.000 136787970374 1561939804.69430 No -0.2901871019273 Locked
4882 20150526.085513.000 136805470374 1562135942.43270 No -0.2902463639585 Locked
4883 20150526.085514.000 136822970374 1562332078.70240 No -0.2903056259025 Locked
4884 20150526.085515.000 136840470374 1562528213.50760 No -0.2903648877596 Locked
4885 20150526.085516.000 136857970374 1562724346.85020 No -0.2904241495299 Locked
4886 20150526.085517.000 136875470374 1562920478.73750 No -0.2904834112137 Locked
4887 20150526.085518.000 136892970374 1563116609.16330 No -0.2905426728108 Locked
4888 20150526.085519.000 136910470374 1563312738.12370 No -0.2906019343209 Locked
4889 20150526.085520.000 136927970374 1563508865.62350 No -0.2906611957442 Locked
4890 20150526.085521.000 136945470374 1563704991.66170 No -0.2907204570808 Locked
4891 20150526.085522.000 136962970374 1563901116.23700 No -0.2907797183305 Locked
4892 20150526.085523.000 136980470374 1564097239.34830 No -0.2908389794932 Locked
4893 20150526.085524.000 136997970374 1564293360.99920 No -0.2908982405693 Locked
4894 20150526.085525.000 137015470374 1564489481.18640 No -0.2909575015585 Locked
4895 20150526.085526.000 137032970374 1564685599.91030 No -0.2910167624608 Locked
4896 20150526.085527.000 137050470374 1564881717.17000 No -0.2910760232761 Locked
4897 20150526.085528.000 137067970374 1565077832.96560 No -0.2911352840046 Locked
4898 20150526.085529.000 137085470374 1565273947.30930 No -0.2911945446468 Locked
4899 20150526.085530.000 137102970374 1565470060.17920 No -0.2912538052015 Locked
4900 20150526.085531.000 137120470374 1565666171.58930 No -0.2913130656695 Locked
4901 20150526.085532.000 137137970374 1565862281.53810 No -0.2913723260508 Locked
4902 20150526.085533.000 137155470374 1566058390.02380 No -0.2914315863452 Locked
4903 20150526.085534.000 137172970374 1566254497.03940 No -0.2914908465524 Locked
4904 20150526.085535.000 137190470374 1566450602.60020 No -0.2915501066731 Locked
4905 20150526.085536.000 137207970374 1566646706.69080 No -0.2916093667066 Locked
4906 20150526.085537.000 137225470374 1566842809.32660 No -0.2916686266537 Locked
4907 20150526.085538.000 137242970374 1567038910.50560 No -0.2917278865143 Locked
4908 20150526.085539.000 137260470374 1567235010.21220 No -0.2917871462874 Locked
4909 20150526.085540.000 137277970374 1567431108.45860 No -0.2918464059739 Locked
4910 20150526.085541.000 137295470374 1567627205.23690 No -0.2919056655732 Locked
4911 20150526.085542.000 137312970374 1567823300.56410 No -0.2919649250863 Locked
4912 20150526.085543.000 137330470374 1568019394.42030 No -0.2920241845122 Locked
4913 20150526.085544.000 137347970374 1568215486.81470 No -0.2920834438512 Locked
4914 20150526.085545.000 137365470374 1568411577.74380 No -0.2921427031032 Locked
4915 20150526.085546.000 137382970374 1568607667.21110 No -0.2922019622684 Locked
4916 20150526.085547.000 137400470374 1568803755.21410 No -0.2922612213467 Locked
4917 20150526.085548.000 137417970374 1568999841.76020 No -0.2923204803385 Locked
4918 20150526.085549.000 137435470374 1569195926.84040 No -0.2923797392432 Locked
4919 20150526.085550.000 137452970374 1569392010.45910 No -0.2924389980612 Locked
4920 20150526.085551.000 137470470374 1569588092.61220 No -0.2924982567922 Locked
4921 20150526.085552.000 137487970374 1569784173.30540 No -0.2925575154364 Locked
4922 20150526.085553.000 137505470374 1569980252.53170 No -0.2926167739936 Locked
4923 20150526.085554.000 137522970374 1570176330.29880 No -0.2926760324642 Locked
4924 20150526.085555.000 137540470374 1570372406.59530 No -0.2927352908474 Locked
4925 20150526.085556.000 137557970374 1570568481.43250 No -0.292794549144 Locked
4926 20150526.085557.000 137575470374 1570764554.80990 No -0.2928538073539 Locked
4927 20150526.085558.000 137592970374 1570960626.72350 No -0.2929130654769 Locked
4928 20150526.085559.000 137610470374 1571156697.16890 No -0.2929723235127 Locked
4929 20150526.085600.000 137627970374 1571352766.14980 No -0.2930315814616 Locked
4930 20150526.085601.000 137645470374 1571548833.66890 No -0.2930908393237 Locked
4931 20150526.085602.000 137662970374 1571744899.72400 No -0.2931500970989 Locked
4932 20150526.085603.000 137680470374 1571940964.31370 No -0.293209354787 Locked
4933 20150526.085604.000 137697970374 1572137027.44640 No -0.2932686123887 Locked
4934 20150526.085605.000 137715470374 1572333089.10710 No -0.2933278699029 Locked
4935 20150526.085606.000 137732970374 1572529149.31100 No -0.2933871273307 Locked
4936 20150526.085607.000 137750470374 1572725208.04740 No -0.2934463846713 Locked
4937 20150526.085608.000 137767970374 1572921265.32170 No -0.2935056419251 Locked
4938 20150526.085609.000 137785470374 1573117321.13250 No -0.2935648990921 Locked
4939 20150526.085610.000 137802970374 1573313375.48010 No -0.2936241561721 Locked
4940 20150526.085611.000 137820470374 1573509428.36590 No -0.2936834131654 Locked
4941 20150526.085612.000 137837970374 1573705479.78840 No -0.2937426700717 Locked
4942 20150526.085613.000 137855470374 1573901529.73740 No -0.2938019268906 Locked
4943 20150526.085614.000 137872970374 1574097578.22110 No -0.2938611836225 Locked
4944 20150526.085615.000 137890470374 1574293625.24540 No -0.2939204402678 Locked
4945 20150526.085616.000 137907970374 1574489670.81490 No -0.2939796968266 Locked
4946 20150526.085617.000 137925470374 1574685714.91220 No -0.2940389532981 Locked
4947 20150526.085618.000 137942970374 1574881757.54160 No -0.2940982096824 Locked
4948 20150526.085619.000 137960470374 1575077798.71630 No -0.2941574659803 Locked
4949 20150526.085620.000 137977970374 1575273838.42250 No -0.2942167221911 Locked
4950 20150526.085621.000 137995470374 1575469876.66720 No -0.294275978315 Locked
4951 20150526.085622.000 138012970374 1575665913.44760 No -0.2943352343521 Locked
4952 20150526.085623.000 138030470374 1575861948.76320 No -0.2943944903021 Locked
4953 20150526.085624.000 138047970374 1576057982.62160 No -0.2944537461657 Locked
4954 20150526.085625.000 138065470374 1576254015.01150 No -0.294513001942 Locked
4955 20150526.085626.000 138082970374 1576450045.93350 No -0.2945722576312 Locked
4956 20150526.085627.000 138100470374 1576646075.39440 No -0.2946315132337 Locked
4957 20150526.085628.000 138117970374 1576842103.39440 No -0.2946907687494 Locked
4958 20150526.085629.000 138135470374 1577038129.92990 No -0.2947500241781 Locked
4959 20150526.085630.000 138152970374 1577234155.00330 No -0.2948092795201 Locked
4960 20150526.085631.000 138170470374 1577430178.59820 No -0.2948685347742 Locked
4961 20150526.085632.000 138187970374 1577626200.73580 No -0.2949277899419 Locked
4962 20150526.085633.000 138205470374 1577822221.40650 No -0.2949870450224 Locked
4963 20150526.085634.000 138222970374 1578018240.61690 No -0.2950463000162 Locked
4964 20150526.085635.000 138240470374 1578214258.35520 No -0.2951055549227 Locked
4965 20150526.085636.000 138257970374 1578410274.62810 No -0.2951648097421 Locked
4966 20150526.085637.000 138275470374 1578606289.43600 No -0.2952240644746 Locked
4967 20150526.085638.000 138292970374 1578802302.78830 No -0.2952833191206 Locked
4968 20150526.085639.000 138310470374 1578998314.67100 No -0.2953425736793 Locked
4969 20150526.085640.000 138327970374 1579194325.08890 No -0.2954018281511 Locked
4970 20150526.085641.000 138345470374 1579390334.05630 No -0.2954610825368 Locked
4971 20150526.085642.000 138362970374 1579586341.54810 No -0.2955203368349 Locked
4972 20150526.085643.000 138380470374 1579782347.57700 No -0.2955795910461 Locked
4973 20150526.085644.000 138397970374 1579978352.13820 No -0.2956388451701 Locked
4974 20150526.085645.000 138415470374 1580174355.23790 No -0.2956980992074 Locked
4975 20150526.085646.000 138432970374 1580370356.87770 No -0.2957573531581 Locked
4976 20150526.085647.000 138450470374 1580566357.04390 No -0.2958166070212 Locked
4977 20150526.085648.000 138467970374 1580762355.74910 No -0.2958758607976 Locked
4978 20150526.085649.000 138485470374 1580958352.98140 No -0.2959351144865 Locked
4979 20150526.085650.000 138502970374 1581154348.75380 No -0.2959943680887 Locked
4980 20150526.085651.000 138520470374 1581350343.05950 No -0.2960536216039 Locked
4981 20150526.085652.000 138537970374 1581546335.90270 No -0.2961128750322 Locked
4982 20150526.085653.000 138555470374 1581742327.27650 No -0.2961721283733 Locked
4983 20150526.085654.000 138572970374 1581938317.20050 No -0.2962313816283 Locked
4984 20150526.085655.000 138590470374 1582134305.63980 No -0.2962906347952 Locked
4985 20150526.085656.000 138607970374 1582330292.61910 No -0.2963498878753 Locked
4986 20150526.085657.000 138625470374 1582526278.14100 No -0.296409140869 Locked
4987 20150526.085658.000 138642970374 1582722262.18700 No -0.296468393775 Locked
4988 20150526.085659.000 138660470374 1582918244.77740 No -0.2965276465946 Locked
4989 20150526.085700.000 138677970374 1583114225.89690 No -0.2965868993268 Locked
4990 20150526.085701.000 138695470374 1583310205.54820 No -0.2966461519719 Locked
4991 20150526.085702.000 138712970374 1583506183.73530 No -0.2967054045301 Locked
4992 20150526.085703.000 138730470374 1583702160.46060 No -0.2967646570014 Locked
4993 20150526.085704.000 138747970374 1583898135.71910 No -0.2968239093857 Locked
4994 20150526.085705.000 138765470374 1584094109.51390 No -0.296883161683 Locked
4995 20150526.085706.000 138782970374 1584290081.84320 No -0.2969424138934 Locked
4996 20150526.085707.000 138800470374 1584486052.70670 No -0.2970016660167 Locked
4997 20150526.085708.000 138817970374 1584682022.10400 No -0.297060918053 Locked
4998 20150526.085709.000 138835470374 1584877990.03390 No -0.2971201700021 Locked
4999 20150526.085710.000 138852970374 1585073956.49560 No -0.2971794218641 Locked
5000 20150526.085711.000 138870470374 1585269921.49400 No -0.2972386736392 Locked
5001 20150526.085712.000 138887970374 1585465885.03020 No -0.2972979253274 Locked
5002 20150526.085713.000 138905470374 1585661847.09810 No -0.2973571769285 Locked
5003 20150526.085714.000 138922970374 1585857807.70330 No -0.2974164284428 Locked
5004 20150526.085715.000 138940470374 1586053766.84260 No -0.29747567987 Locked
5005 20150526.085716.000 138957970374 1586249724.51080 No -0.2975349312099 Locked
5006 20150526.085717.000 138975470374 1586445680.72540 No -0.2975941824634 Locked
5007 20150526.085718.000 138992970374 1586641635.46880 No -0.2976534336297 Locked
5008 20150526.085719.000 139010470374 1586837588.74760 No -0.2977126847089 Locked
5009 20150526.085720.000 139027970374 1587033540.55830 No -0.297771935701 Locked
5010 20150526.085721.000 139045470374 1587229490.90280 No -0.297831186606 Locked
5011 20150526.085722.000 139062970374 1587425439.77830 No -0.2978904374239 Locked
5012 20150526.085723.000 139080470374 1587621387.18810 No -0.2979496881547 Locked
5013 20150526.085724.000 139097970374 1587817333.12340 No -0.2980089387979 Locked
5014 20150526.085725.000 139115470374 1588013277.61100 No -0.2980681893552 Locked
5015 20150526.085726.000 139132970374 1588209220.62250 No -0.2981274398249 Locked
5016 20150526.085727.000 139150470374 1588405162.16460 No -0.2981866902073 Locked
5017 20150526.085728.000 139167970374 1588601102.24770 No -0.298245940503 Locked
5018 20150526.085729.000 139185470374 1588797040.86430 No -0.2983051907118 Locked
5019 20150526.085730.000 139202970374 1588992978.01260 No -0.2983644408333 Locked
5020 20150526.085731.000 139220470374 1589188913.69810 No -0.298423690868 Locked
5021 20150526.085732.000 139237970374 1589384847.90880 No -0.2984829408151 Locked
5022 20150526.085733.000 139255470374 1589580780.66230 No -0.2985421906757 Locked
5023 20150526.085734.000 139272970374 1589776711.94620 No -0.2986014404491 Locked
5024 20150526.085735.000 139290470374 1589972641.76390 No -0.2986606901354 Locked
5025 20150526.085736.000 139307970374 1590168570.10830 No -0.2987199397342 Locked
5026 20150526.085737.000 139325470374 1590364496.99940 No -0.2987791892467 Locked
5027 20150526.085738.000 139342970374 1590560422.41430 No -0.2988384386716 Locked
5028 20150526.085739.000 139360470374 1590756346.36260 No -0.2988976880094 Locked
5029 20150526.085740.000 139377970374 1590952268.84980 No -0.2989569372604 Locked
5030 20150526.085741.000 139395470374 1591148189.86960 No -0.2990161864244 Locked
5031 20150526.085742.000 139412970374 1591344109.41950 No -0.299075435501 Locked
5032 20150526.085743.000 139430470374 1591540027.51190 No -0.2991346844912 Locked
5033 20150526.085744.000 139447970374 1591735944.12900 No -0.2991939333937 Locked
5034 20150526.085745.000 139465470374 1591931859.27870 No -0.2992531822091 Locked
5035 20150526.085746.000 139482970374 1592127772.96620 No -0.2993124309377 Locked
5036 20150526.085747.000 139500470374 1592323685.18130 No -0.2993716795789 Locked
5037 20150526.085748.000 139517970374 1592519595.92440 No -0.2994309281326 Locked
5038 20150526.085749.000 139535470374 1592715505.21680 No -0.2994901766003 Locked
5039 20150526.085750.000 139552970374 1592911413.03040 No -0.2995494249801 Locked
5040 20150526.085751.000 139570470374 1593107319.37850 No -0.2996086732729 Locked
5041 20150526.085752.000 139587970374 1593303224.26460 No -0.2996679214789 Locked
5042 20150526.085753.000 139605470374 1593499127.68410 No -0.2997271695979 Locked
5043 20150526.085754.000 139622970374 1593695029.63630 No -0.2997864176297 Locked
5044 20150526.085755.000 139640470374 1593890930.12270 No -0.2998456655745 Locked
5045 20150526.085756.000 139657970374 1594086829.14420 No -0.2999049134323 Locked
5046 20150526.085757.000 139675470374 1594282726.69680 No -0.2999641612029 Locked
5047 20150526.085758.000 139692970374 1594478622.78430 No -0.3000234088865 Locked
5048 20150526.085759.000 139710470374 1594674517.40340 No -0.300082656483 Locked
5049 20150526.085800.000 139727970374 1594870410.55080 No -0.300141903992 Locked
5050 20150526.085801.000 139745470374 1595066302.23060 No -0.300201151414 Locked
5051 20150526.085802.000 139762970374 1595262192.44200 No -0.3002603987487 Locked
5052 20150526.085803.000 139780470374 1595458081.19230 No -0.3003196459967 Locked
5053 20150526.085804.000 139797970374 1595653968.46850 No -0.3003788931571 Locked
5054 20150526.085805.000 139815470374 1595849854.27640 No -0.3004381402304 Locked
5055 20150526.085806.000 139832970374 1596045738.61960 No -0.3004973872168 Locked
5056 20150526.085807.000 139850470374 1596241621.49880 No -0.3005566341161 Locked
5057 20150526.085808.000 139867970374 1596437502.90230 No -0.3006158809279 Locked
5058 20150526.085809.000 139885470374 1596633382.84620 No -0.300675127653 Locked
5059 20150526.085810.000 139902970374 1596829261.31960 No -0.3007343742908 Locked
5060 20150526.085811.000 139920470374 1597025138.33240 No -0.3007936208419 Locked
5061 20150526.085812.000 139937970374 1597221013.87670 No -0.3008528673058 Locked
5062 20150526.085813.000 139955470374 1597416887.94400 No -0.3009121136821 Locked
5063 20150526.085814.000 139972970374 1597612760.55380 No -0.3009713599717 Locked
5064 20150526.085815.000 139990470374 1597808631.69780 No -0.3010306061744 Locked
5065 20150526.085816.000 140007970374 1598004501.37610 No -0.30108985229 Locked
5066 20150526.085817.000 140025470374 1598200369.58560 No -0.3011490983184 Locked
5067 20150526.085818.000 140042970374 1598396236.32160 No -0.3012083442593 Locked
5068 20150526.085819.000 140060470374 1598592101.60310 No -0.3012675901139 Locked
5069 20150526.085820.000 140077970374 1598787965.40130 No -0.3013268358804 Locked
5070 20150526.085821.000 140095470374 1598983827.74300 No -0.3013860815604 Locked
5071 20150526.085822.000 140112970374 1599179688.61510 No -0.3014453271531 Locked
5072 20150526.085823.000 140130470374 1599375548.01340 No -0.3015045726584 Locked
5073 20150526.085824.000 140147970374 1599571405.95200 No -0.301563818077 Locked
5074 20150526.085825.000 140165470374 1599767262.41200 No -0.3016230634078 Locked
5075 20150526.085826.000 140182970374 1599963117.41040 No -0.3016823086518 Locked
5076 20150526.085827.000 140200470374 1600158970.93520 No -0.3017415538083 Locked
5077 20150526.085828.000 140217970374 1600354822.99490 No -0.3018007988779 Locked
5078 20150526.085829.000 140235470374 1600550673.58730 No -0.3018600438603 Locked
5079 20150526.085830.000 140252970374 1600746522.69970 No -0.3019192887548 Locked
5080 20150526.085831.000 140270470374 1600942370.36140 No -0.3019785335633 Locked
5081 20150526.085832.000 140287970374 1601138216.54810 No -0.3020377782841 Locked
5082 20150526.085833.000 140305470374 1601334061.26160 No -0.3020970229175 Locked
5083 20150526.085834.000 140322970374 1601529904.51580 No -0.3021562674642 Locked
5084 20150526.085835.000 140340470374 1601725746.29930 No -0.3022155119236 Locked
5085 20150526.085836.000 140357970374 1601921586.61520 No -0.3022747562959 Locked
5086 20150526.085837.000 140375470374 1602117425.46650 No -0.3023340005812 Locked
5087 20150526.085838.000 140392970374 1602313262.83980 No -0.3023932447788 Locked
5088 20150526.085839.000 140410470374 1602509098.74840 No -0.3024524888894 Locked
5089 20150526.085840.000 140427970374 1602704933.19260 No -0.302511732913 Locked
5090 20150526.085841.000 140445470374 1602900766.16150 No -0.302570976849 Locked
5091 20150526.085842.000 140462970374 1603096597.67360 No -0.3026302206986 Locked
5092 20150526.085843.000 140480470374 1603292427.71380 No -0.3026894644608 Locked
5093 20150526.085844.000 140497970374 1603488256.28580 No -0.3027487081358 Locked
5094 20150526.085845.000 140515470374 1603684083.38800 No -0.3028079517235 Locked
5095 20150526.085846.000 140532970374 1603879909.01830 No -0.3028671952238 Locked
5096 20150526.085847.000 140550470374 1604075733.17690 No -0.3029264386368 Locked
5097 20150526.085848.000 140567970374 1604271555.86590 No -0.3029856819625 Locked
5098 20150526.085849.000 140585470374 1604467377.09300 No -0.3030449252014 Locked
5099 20150526.085850.000 140602970374 1604663196.85100 No -0.3031041683531 Locked
5100 20150526.085851.000 140620470374 1604859015.14250 No -0.3031634114177 Locked
5101 20150526.085852.000 140637970374 1605054831.95940 No -0.3032226543948 Locked
5102 20150526.085853.000 140655470374 1605250647.31720 No -0.3032818972852 Locked
5103 20150526.085854.000 140672970374 1605446461.19580 No -0.3033411400878 Locked
5104 20150526.085855.000 140690470374 1605642273.61280 No -0.3034003828036 Locked
5105 20150526.085856.000 140707970374 1605838084.55550 No -0.3034596254319 Locked
5106 20150526.085857.000 140725470374 1606033894.03720 No -0.3035188679734 Locked
5107 20150526.085858.000 140742970374 1606229702.04120 No -0.3035781104272 Locked
5108 20150526.085859.000 140760470374 1606425508.58380 No -0.3036373527943 Locked
5109 20150526.085900.000 140777970374 1606621313.65160 No -0.3036965950737 Locked
5110 20150526.085901.000 140795470374 1606817117.24650 No -0.3037558372658 Locked
5111 20150526.085902.000 140812970374 1607012919.37920 No -0.303815079371 Locked
5112 20150526.085903.000 140830470374 1607208720.04040 No -0.3038743213888 Locked
5113 20150526.085904.000 140847970374 1607404519.23200 No -0.3039335633194 Locked
5114 20150526.085905.000 140865470374 1607600316.95650 No -0.3039928051629 Locked
5115 20150526.085906.000 140882970374 1607796113.21280 No -0.3040520469192 Locked
5116 20150526.085907.000 140900470374 1607991907.99490 No -0.304111288588 Locked
5117 20150526.085908.000 140917970374 1608187701.31530 No -0.3041705301699 Locked
5118 20150526.085909.000 140935470374 1608383493.16030 No -0.3042297716643 Locked
5119 20150526.085910.000 140952970374 1608579283.53580 No -0.3042890130715 Locked
5120 20150526.085911.000 140970470374 1608775072.44740 No -0.3043482543917 Locked
5121 20150526.085912.000 140987970374 1608970859.88080 No -0.3044074956242 Locked
5122 20150526.085913.000 141005470374 1609166645.85320 No -0.3044667367699 Locked
5123 20150526.085914.000 141022970374 1609362430.34730 No -0.3045259778278 Locked
5124 20150526.085915.000 141040470374 1609558213.38400 No -0.3045852187992 Locked
5125 20150526.085916.000 141057970374 1609753994.94340 No -0.3046444596829 Locked
5126 20150526.085917.000 141075470374 1609949775.03870 No -0.3047037004797 Locked
5127 20150526.085918.000 141092970374 1610145553.66340 No -0.3047629411892 Locked
5128 20150526.085919.000 141110470374 1610341330.81230 No -0.304822181811 Locked
5129 20150526.085920.000 141127970374 1610537106.49860 No -0.304881422346 Locked
5130 20150526.085921.000 141145470374 1610732880.71830 No -0.3049406627939 Locked
5131 20150526.085922.000 141162970374 1610928653.45470 No -0.3049999031538 Locked
5132 20150526.085923.000 141180470374 1611124424.72670 No -0.3050591434267 Locked
5133 20150526.085924.000 141197970374 1611320194.54080 No -0.305118383613 Locked
5134 20150526.085925.000 141215470374 1611515962.87410 No -0.3051776237114 Locked
5135 20150526.085926.000 141232970374 1611711729.73320 No -0.3052368637223 Locked
5136 20150526.085927.000 141250470374 1611907495.12550 No -0.3052961036461 Locked
5137 20150526.085928.000 141267970374 1612103259.05570 No -0.3053553434831 Locked
5138 20150526.085929.000 141285470374 1612299021.51280 No -0.3054145832327 Locked
5139 20150526.085930.000 141302970374 1612494782.49540 No -0.3054738228947 Locked
5140 20150526.085931.000 141320470374 1612690542.01440 No -0.3055330624697 Locked
5141 20150526.085932.000 141337970374 1612886300.05770 No -0.3055923019572 Locked
5142 20150526.085933.000 141355470374 1613082056.64190 No -0.3056515413581 Locked
5143 20150526.085934.000 141372970374 1613277811.74930 No -0.3057107806712 Locked
5144 20150526.085935.000 141390470374 1613473565.38750 No -0.3057700198971 Locked
5145 20150526.085936.000 141407970374 1613669317.54450 No -0.3058292590351 Locked
5146 20150526.085937.000 141425470374 1613865068.23440 No -0.305888498086 Locked
5147 20150526.085938.000 141442970374 1614060817.46640 No -0.3059477370503 Locked
5148 20150526.085939.000 141460470374 1614256565.22560 No -0.3060069759272 Locked
5149 20150526.085940.000 141477970374 1614452311.51080 No -0.3060662147165 Locked
5150 20150526.085941.000 141495470374 1614648056.33030 No -0.3061254534189 Locked
5151 20150526.085942.000 141512970374 1614843799.67570 No -0.3061846920337 Locked
5152 20150526.085943.000 141530470374 1615039541.56450 No -0.306243930562 Locked
5153 20150526.085944.000 141547970374 1615235281.96410 No -0.3063031690019 Locked
5154 20150526.085945.000 141565470374 1615431020.91300 No -0.3063624073557 Locked
5155 20150526.085946.000 141582970374 1615626758.38250 No -0.3064216456216 Locked
5156 20150526.085947.000 141600470374 1615822494.38340 No -0.3064808838003 Locked
5157 20150526.085948.000 141617970374 1616018228.91100 No -0.3065401218916 Locked
5158 20150526.085949.000 141635470374 1616213961.96910 No -0.3065993598956 Locked
5159 20150526.085950.000 141652970374 1616409693.56230 No -0.3066585978127 Locked
5160 20150526.085951.000 141670470374 1616605423.68200 No -0.3067178356422 Locked
5161 20150526.085952.000 141687970374 1616801152.33120 No -0.3067770733845 Locked
5162 20150526.085953.000 141705470374 1616996879.50760 No -0.3068363110393 Locked
5163 20150526.085954.000 141722970374 1617192605.21590 No -0.3068955486069 Locked
5164 20150526.085955.000 141740470374 1617388329.45330 No -0.3069547860872 Locked
5165 20150526.085956.000 141757970374 1617584052.22000 No -0.3070140234802 Locked
5166 20150526.085957.000 141775470374 1617779773.50990 No -0.3070732607855 Locked
5167 20150526.085958.000 141792970374 1617975493.33400 No -0.3071324980037 Locked
5168 20150526.085959.000 141810470374 1618171211.69240 No -0.307191735135 Locked
5169 20150526.090000.000 141827970374 1618366928.57850 No -0.3072509721788 Locked
5170 20150526.090001.000 141845470374 1618562643.98720 No -0.3073102091349 Locked
5171 20150526.090002.000 141862970374 1618758357.93190 No -0.3073694460041 Locked
5172 20150526.090003.000 141880470374 1618954070.39760 No -0.3074286827855 Locked
5173 20150526.090004.000 141897970374 1619149781.40210 No -0.3074879194801 Locked
5174 20150526.090005.000 141915470374 1619345490.93260 No -0.3075471560872 Locked
5175 20150526.090006.000 141932970374 1619541198.98740 No -0.3076063926067 Locked
5176 20150526.090007.000 141950470374 1619736905.57630 No -0.3076656290392 Locked
5177 20150526.090008.000 141967970374 1619932610.69310 No -0.3077248653842 Locked
5178 20150526.090009.000 141985470374 1620128314.33550 No -0.3077841016417 Locked
5179 20150526.090010.000 142002970374 1620324016.51460 No -0.3078433378123 Locked
5180 20150526.090011.000 142020470374 1620519717.22010 No -0.3079025738955 Locked
5181 20150526.090012.000 142037970374 1620715416.44540 No -0.3079618098907 Locked
5182 20150526.090013.000 142055470374 1620911114.21230 No -0.3080210457994 Locked
5183 20150526.090014.000 142072970374 1621106810.50500 No -0.3080802816205 Locked
5184 20150526.090015.000 142090470374 1621302505.32180 No -0.308139517354 Locked
5185 20150526.090016.000 142107970374 1621498198.66420 No -0.308198753 Locked
5186 20150526.090017.000 142125470374 1621693890.53920 No -0.3082579885588 Locked
5187 20150526.090018.000 142142970374 1621889580.95130 No -0.3083172240308 Locked
5188 20150526.090019.000 142160470374 1622085269.88560 No -0.308376459415 Locked
5189 20150526.090020.000 142177970374 1622280957.34380 No -0.3084356947116 Locked
5190 20150526.090021.000 142195470374 1622476643.34390 No -0.3084949299217 Locked
5191 20150526.090022.000 142212970374 1622672327.87310 No -0.3085541650444 Locked
5192 20150526.090023.000 142230470374 1622868010.92610 No -0.3086134000794 Locked
5193 20150526.090024.000 142247970374 1623063692.51290 No -0.3086726350274 Locked
5194 20150526.090025.000 142265470374 1623259372.61630 No -0.3087318698873 Locked
5195 20150526.090026.000 142282970374 1623455051.25970 No -0.3087911046605 Locked
5196 20150526.090027.000 142300470374 1623650728.42750 No -0.3088503393462 Locked
5197 20150526.090028.000 142317970374 1623846404.12660 No -0.3089095739446 Locked
5198 20150526.090029.000 142335470374 1624042078.34600 No -0.3089688084551 Locked
5199 20150526.090030.000 142352970374 1624237751.09800 No -0.3090280428786 Locked
5200 20150526.090031.000 142370470374 1624433422.37990 No -0.3090872772147 Locked
5201 20150526.090032.000 142387970374 1624629092.19570 No -0.3091465114638 Locked
5202 20150526.090033.000 142405470374 1624824760.53910 No -0.3092057456255 Locked
5203 20150526.090034.000 142422970374 1625020427.40980 No -0.3092649796998 Locked
5204 20150526.090035.000 142440470374 1625216092.79820 No -0.309324213686 Locked
5205 20150526.090036.000 142457970374 1625411756.72070 No -0.3093834475852 Locked
5206 20150526.090037.000 142475470374 1625607419.17160 No -0.3094426813971 Locked
5207 20150526.090038.000 142492970374 1625803080.15180 No -0.3095019151216 Locked
5208 20150526.090039.000 142510470374 1625998739.66490 No -0.309561148759 Locked
5209 20150526.090040.000 142527970374 1626194397.69940 No -0.3096203823086 Locked
5210 20150526.090041.000 142545470374 1626390054.25710 No -0.3096796157705 Locked
5211 20150526.090042.000 142562970374 1626585709.34910 No -0.3097388491454 Locked
5212 20150526.090043.000 142580470374 1626781362.96880 No -0.3097980824329 Locked
5213 20150526.090044.000 142597970374 1626977015.11860 No -0.3098573156331 Locked
5214 20150526.090045.000 142615470374 1627172665.79430 No -0.3099165487458 Locked
5215 20150526.090046.000 142632970374 1627368315.00530 No -0.3099757817715 Locked
5216 20150526.090047.000 142650470374 1627563962.74220 No -0.3100350147098 Locked
5217 20150526.090048.000 142667970374 1627759609.00060 No -0.3100942475602 Locked
5218 20150526.090049.000 142685470374 1627955253.79640 No -0.3101534803238 Locked
5219 20150526.090050.000 142702970374 1628150897.10650 No -0.3102127129991 Locked
5220 20150526.090051.000 142720470374 1628346538.95740 No -0.3102719455879 Locked
5221 20150526.090052.000 142737970374 1628542179.33100 No -0.3103311780889 Locked
5222 20150526.090053.000 142755470374 1628737818.23490 No -0.3103904105027 Locked
5223 20150526.090054.000 142772970374 1628933455.66960 No -0.3104496428292 Locked
5224 20150526.090055.000 142790470374 1629129091.62830 No -0.3105088750681 Locked
5225 20150526.090056.000 142807970374 1629324726.11150 No -0.3105681072194 Locked
5226 20150526.090057.000 142825470374 1629520359.12900 No -0.3106273392837 Locked
5227 20150526.090058.000 142842970374 1629715990.67040 No -0.3106865712603 Locked
5228 20150526.090059.000 142860470374 1629911620.73670 No -0.3107458031494 Locked
5229 20150526.090100.000 142877970374 1630107249.33520 No -0.3108050349513 Locked
5230 20150526.090101.000 142895470374 1630302876.45790 No -0.3108642666655 Locked
5231 20150526.090102.000 142912970374 1630498502.11100 No -0.3109234982926 Locked
5232 20150526.090103.000 142930470374 1630694126.29390 No -0.3109827298323 Locked
5233 20150526.090104.000 142947970374 1630889749.00570 No -0.3110419612847 Locked
5234 20150526.090105.000 142965470374 1631085370.23510 No -0.311101192649 Locked
5235 20150526.090106.000 142982970374 1631280989.99680 No -0.3111604239263 Locked
5236 20150526.090107.000 143000470374 1631476608.28600 No -0.3112196551161 Locked
5237 20150526.090108.000 143017970374 1631672225.10700 No -0.3112788862187 Locked
5238 20150526.090109.000 143035470374 1631867840.45790 No -0.311338117234 Locked
5239 20150526.090110.000 143052970374 1632063454.33070 No -0.3113973481616 Locked
5240 20150526.090111.000 143070470374 1632259066.73300 No -0.3114565790019 Locked
5241 20150526.090112.000 143087970374 1632454677.65730 No -0.3115158097544 Locked
5242 20150526.090113.000 143105470374 1632650287.11440 No -0.3115750404198 Locked
5243 20150526.090114.000 143122970374 1632845895.09430 No -0.3116342709975 Locked
5244 20150526.090115.000 143140470374 1633041501.60890 No -0.3116935014882 Locked
5245 20150526.090116.000 143157970374 1633237106.64350 No -0.3117527318911 Locked
5246 20150526.090117.000 143175470374 1633432710.21180 No -0.3118119622068 Locked
5247 20150526.090118.000 143192970374 1633628312.30810 No -0.3118711924352 Locked
5248 20150526.090119.000 143210470374 1633823912.92940 No -0.311930422576 Locked
5249 20150526.090120.000 143227970374 1634019512.07380 No -0.3119896526291 Locked
5250 20150526.090121.000 143245470374 1634215109.75110 No -0.3120488825951 Locked
5251 20150526.090122.000 143262970374 1634410705.94180 No -0.3121081124729 Locked
5252 20150526.090123.000 143280470374 1634606300.67170 No -0.3121673422639 Locked
5253 20150526.090124.000 143297970374 1634801893.92230 No -0.3122265719671 Locked
5254 20150526.090125.000 143315470374 1634997485.70110 No -0.3122858015829 Locked
5255 20150526.090126.000 143332970374 1635193076.01200 No -0.3123450311115 Locked
5256 20150526.090127.000 143350470374 1635388664.84110 No -0.3124042605521 Locked
5257 20150526.090128.000 143367970374 1635584252.20230 No -0.3124634899056 Locked
5258 20150526.090129.000 143385470374 1635779838.08740 No -0.3125227191715 Locked
5259 20150526.090130.000 143402970374 1635975422.50350 No -0.3125819483502 Locked
5260 20150526.090131.000 143420470374 1636171005.44730 No -0.3126411774414 Locked
5261 20150526.090132.000 143437970374 1636366586.90880 No -0.3127004064446 Locked
5262 20150526.090133.000 143455470374 1636562166.91120 No -0.3127596353612 Locked
5263 20150526.090134.000 143472970374 1636757745.43410 No -0.3128188641899 Locked
5264 20150526.090135.000 143490470374 1636953322.47730 No -0.3128780929308 Locked
5265 20150526.090136.000 143507970374 1637148898.05490 No -0.3129373215847 Locked
5266 20150526.090137.000 143525470374 1637344472.16110 No -0.3129965501512 Locked
5267 20150526.090138.000 143542970374 1637540044.79200 No -0.3130557786301 Locked
5268 20150526.090139.000 143560470374 1637735615.94950 No -0.3131150070215 Locked
5269 20150526.090140.000 143577970374 1637931185.63630 No -0.3131742353256 Locked
5270 20150526.090141.000 143595470374 1638126753.84820 No -0.3132334635422 Locked
5271 20150526.090142.000 143612970374 1638322320.57620 No -0.3132926916706 Locked
5272 20150526.090143.000 143630470374 1638517885.84680 No -0.3133519197125 Locked
5273 20150526.090144.000 143647970374 1638713449.63440 No -0.3134111476664 Locked
5274 20150526.090145.000 143665470374 1638909011.94980 No -0.3134703755329 Locked
5275 20150526.090146.000 143682970374 1639104572.79460 No -0.313529603312 Locked
5276 20150526.090147.000 143700470374 1639300132.15960 No -0.3135888310033 Locked
5277 20150526.090148.000 143717970374 1639495690.06150 No -0.3136480586077 Locked
5278 20150526.090149.000 143735470374 1639691246.47570 No -0.3137072861237 Locked
5279 20150526.090150.000 143752970374 1639886801.42200 No -0.3137665135527 Locked
5280 20150526.090151.000 143770470374 1640082354.89900 No -0.3138257408943 Locked
5281 20150526.090152.000 143787970374 1640277906.89800 No -0.3138849681483 Locked
5282 20150526.090153.000 143805470374 1640473457.42490 No -0.3139441953148 Locked
5283 20150526.090154.000 143822970374 1640669006.47590 No -0.3140034223937 Locked
5284 20150526.090155.000 143840470374 1640864554.05480 No -0.3140626493852 Locked
5285 20150526.090156.000 143857970374 1641060100.16120 No -0.3141218762893 Locked
5286 20150526.090157.000 143875470374 1641255644.78790 No -0.3141811031055 Locked
5287 20150526.090158.000 143892970374 1641451187.94850 No -0.3142403298346 Locked
5288 20150526.090159.000 143910470374 1641646729.62600 No -0.3142995564757 Locked
5289 20150526.090200.000 143927970374 1641842269.83650 No -0.3143587830298 Locked
5290 20150526.090201.000 143945470374 1642037808.57720 No -0.3144180094965 Locked
5291 20150526.090202.000 143962970374 1642233345.83740 No -0.3144772358753 Locked
5292 20150526.090203.000 143980470374 1642428881.62670 No -0.3145364621668 Locked
5293 20150526.090204.000 143997970374 1642624415.94420 No -0.3145956883709 Locked
5294 20150526.090205.000 144015470374 1642819948.78060 No -0.3146549144871 Locked
5295 20150526.090206.000 144032970374 1643015480.14300 No -0.3147141405158 Locked
5296 20150526.090207.000 144050470374 1643211010.02800 No -0.3147733664567 Locked
5297 20150526.090208.000 144067970374 1643406538.43990 No -0.3148325923102 Locked
5298 20150526.090209.000 144085470374 1643602065.38200 No -0.3148918180765 Locked
5299 20150526.090210.000 144102970374 1643797590.85170 No -0.3149510437552 Locked
5300 20150526.090211.000 144120470374 1643993114.83990 No -0.3150102693461 Locked
5301 20150526.090212.000 144137970374 1644188637.35670 No -0.3150694948495 Locked
5302 20150526.090213.000 144155470374 1644384158.39760 No -0.3151287202654 Locked
5303 20150526.090214.000 144172970374 1644579677.96590 No -0.3151879455938 Locked
5304 20150526.090215.000 144190470374 1644775196.05890 No -0.3152471708346 Locked
5305 20150526.090216.000 144207970374 1644970712.67870 No -0.315306395988 Locked
5306 20150526.090217.000 144225470374 1645166227.81520 No -0.3153656210533 Locked
5307 20150526.090218.000 144242970374 1645361741.48520 No -0.3154248460315 Locked
5308 20150526.090219.000 144260470374 1645557253.67990 No -0.3154840709221 Locked
5309 20150526.090220.000 144277970374 1645752764.39930 No -0.3155432957251 Locked
5310 20150526.090221.000 144295470374 1645948273.64200 No -0.3156025204404 Locked
5311 20150526.090222.000 144312970374 1646143781.41970 No -0.3156617450688 Locked
5312 20150526.090223.000 144330470374 1646339287.71070 No -0.3157209696089 Locked
5313 20150526.090224.000 144347970374 1646534792.54380 No -0.3157801940624 Locked
5314 20150526.090225.000 144365470374 1646730295.89000 No -0.3158394184277 Locked
5315 20150526.090226.000 144382970374 1646925797.76580 No -0.3158986427056 Locked
5316 20150526.090227.000 144400470374 1647121298.16810 No -0.3159578668961 Locked
5317 20150526.090228.000 144417970374 1647316797.08650 No -0.3160170909984 Locked
5318 20150526.090229.000 144435470374 1647512294.53620 No -0.3160763150136 Locked
5319 20150526.090230.000 144452970374 1647707790.51110 No -0.3161355389412 Locked
5320 20150526.090231.000 144470470374 1647903285.01290 No -0.3161947627813 Locked
5321 20150526.090232.000 144487970374 1648098778.04020 No -0.3162539865339 Locked
5322 20150526.090233.000 144505470374 1648294269.58870 No -0.3163132101987 Locked
5323 20150526.090234.000 144522970374 1648489759.66140 No -0.3163724337758 Locked
5324 20150526.090235.000 144540470374 1648685248.27040 No -0.3164316572661 Locked
5325 20150526.090236.000 144557970374 1648880735.38830 No -0.3164908806678 Locked
5326 20150526.090237.000 144575470374 1649076221.03440 No -0.3165501039821 Locked
5327 20150526.090238.000 144592970374 1649271705.21240 No -0.3166093272093 Locked
5328 20150526.090239.000 144610470374 1649467187.90480 No -0.3166685503483 Locked
5329 20150526.090240.000 144627970374 1649662669.13160 No -0.3167277734002 Locked
5330 20150526.090241.000 144645470374 1649858148.88230 No -0.3167869963645 Locked
5331 20150526.090242.000 144662970374 1650053627.15470 No -0.3168462192411 Locked
5332 20150526.090243.000 144680470374 1650249103.96090 No -0.3169054420305 Locked
5333 20150526.090244.000 144697970374 1650444579.28040 No -0.3169646647318 Locked
5334 20150526.090245.000 144715470374 1650640053.12800 No -0.3170238873456 Locked
5335 20150526.090246.000 144732970374 1650835525.50710 No -0.3170831098722 Locked
5336 20150526.090247.000 144750470374 1651030996.40700 No -0.317142332311 Locked
5337 20150526.090248.000 144767970374 1651226465.82950 No -0.3172015546621 Locked
5338 20150526.090249.000 144785470374 1651421933.77580 No -0.3172607769255 Locked
5339 20150526.090250.000 144802970374 1651617400.24700 No -0.3173199991014 Locked
5340 20150526.090251.000 144820470374 1651812865.24240 No -0.3173792211896 Locked
5341 20150526.090252.000 144837970374 1652008328.75810 No -0.31743844319 Locked
5342 20150526.090253.000 144855470374 1652203790.80650 No -0.3174976651033 Locked
5343 20150526.090254.000 144872970374 1652399251.37820 No -0.3175568869288 Locked
5344 20150526.090255.000 144890470374 1652594710.46970 No -0.3176161086665 Locked
5345 20150526.090256.000 144907970374 1652790168.09070 No -0.3176753303169 Locked
5346 20150526.090257.000 144925470374 1652985624.23660 No -0.3177345518798 Locked
5347 20150526.090258.000 144942970374 1653181078.90080 No -0.3177937733546 Locked
5348 20150526.090259.000 144960470374 1653376532.09080 No -0.3178529947419 Locked
5349 20150526.090300.000 144977970374 1653571983.80470 No -0.3179122160416 Locked
5350 20150526.090301.000 144995470374 1653767434.03990 No -0.3179714372534 Locked
5351 20150526.090302.000 145012970374 1653962882.80520 No -0.318030658378 Locked
5352 20150526.090303.000 145030470374 1654158330.09680 No -0.3180898794151 Locked
5353 20150526.090304.000 145047970374 1654353775.89950 No -0.3181491003638 Locked
5354 20150526.090305.000 145065470374 1654549220.24030 No -0.3182083212257 Locked
5355 20150526.090306.000 145082970374 1654744663.09520 No -0.3182675419994 Locked
5356 20150526.090307.000 145100470374 1654940104.48370 No -0.318326762686 Locked
5357 20150526.090308.000 145117970374 1655135544.39410 No -0.3183859832849 Locked
5358 20150526.090309.000 145135470374 1655330982.82720 No -0.318445203796 Locked
5359 20150526.090310.000 145152970374 1655526419.78550 No -0.3185044242196 Locked
5360 20150526.090311.000 145170470374 1655721855.26790 No -0.3185636445555 Locked
5361 20150526.090312.000 145187970374 1655917289.27020 No -0.3186228648036 Locked
5362 20150526.090313.000 145205470374 1656112721.80220 No -0.3186820849644 Locked
5363 20150526.090314.000 145222970374 1656308152.85260 No -0.3187413050372 Locked
5364 20150526.090315.000 145240470374 1656503582.42840 No -0.3188005250224 Locked
5365 20150526.090316.000 145257970374 1656699010.53620 No -0.3188597449206 Locked
5366 20150526.090317.000 145275470374 1656894437.16350 No -0.3189189647307 Locked
5367 20150526.090318.000 145292970374 1657089862.31340 No -0.3189781844532 Locked
5368 20150526.090319.000 145310470374 1657285285.99130 No -0.3190374040883 Locked
5369 20150526.090320.000 145327970374 1657480708.19070 No -0.3190966236356 Locked
5370 20150526.090321.000 145345470374 1657676128.92030 No -0.3191558430956 Locked
5371 20150526.090322.000 145362970374 1657871548.16770 No -0.3192150624676 Locked
5372 20150526.090323.000 145380470374 1658066965.93200 No -0.3192742817516 Locked
5373 20150526.090324.000 145397970374 1658262382.22560 No -0.3193335009482 Locked
5374 20150526.090325.000 145415470374 1658457797.04820 No -0.3193927200575 Locked
5375 20150526.090326.000 145432970374 1658653210.38780 No -0.3194519390788 Locked
5376 20150526.090327.000 145450470374 1658848622.25690 No -0.3195111580127 Locked
5377 20150526.090328.000 145467970374 1659044032.64610 No -0.3195703768588 Locked
5378 20150526.090329.000 145485470374 1659239441.55800 No -0.3196295956172 Locked
5379 20150526.090330.000 145502970374 1659434848.99940 No -0.3196888142883 Locked
5380 20150526.090331.000 145520470374 1659630254.95920 No -0.3197480328714 Locked
5381 20150526.090332.000 145537970374 1659825659.44590 No -0.319807251367 Locked
5382 20150526.090333.000 145555470374 1660021062.45780 No -0.3198664697751 Locked
5383 20150526.090334.000 145572970374 1660216463.98950 No -0.3199256880952 Locked
5384 20150526.090335.000 145590470374 1660411864.04730 No -0.3199849063279 Locked
5385 20150526.090336.000 145607970374 1660607262.62500 No -0.3200441244727 Locked
5386 20150526.090337.000 145625470374 1660802659.72690 No -0.3201033425299 Locked
5387 20150526.090338.000 145642970374 1660998055.35360 No -0.3201625604994 Locked
5388 20150526.090339.000 145660470374 1661193449.49770 No -0.320221778381 Locked
5389 20150526.090340.000 145677970374 1661388842.16600 No -0.3202809961749 Locked
5390 20150526.090341.000 145695470374 1661584233.36110 No -0.3203402138814 Locked
5391 20150526.090342.000 145712970374 1661779623.07410 No -0.3203994314999 Locked
5392 20150526.090343.000 145730470374 1661975011.31560 No -0.320458649031 Locked
5393 20150526.090344.000 145747970374 1662170398.08100 No -0.3205178664744 Locked
5394 20150526.090345.000 145765470374 1662365783.36040 No -0.3205770838296 Locked
5395 20150526.090346.000 145782970374 1662561167.16670 No -0.3206363010974 Locked
5396 20150526.090347.000 145800470374 1662756549.49960 No -0.3206955182777 Locked
5397 20150526.090348.000 145817970374 1662951930.35940 No -0.3207547353705 Locked
5398 20150526.090349.000 145835470374 1663147309.73650 No -0.3208139523753 Locked
5399 20150526.090350.000 145852970374 1663342687.64230 No -0.3208731692927 Locked
5400 20150526.090351.000 145870470374 1663538064.06070 No -0.3209323861218 Locked
5401 20150526.090352.000 145887970374 1663733439.00350 No -0.3209916028634 Locked
5402 20150526.090353.000 145905470374 1663928812.47230 No -0.3210508195173 Locked
5403 20150526.090354.000 145922970374 1664124184.46220 No -0.3211100360835 Locked
5404 20150526.090355.000 145940470374 1664319554.97230 No -0.3211692525619 Locked
5405 20150526.090356.000 145957970374 1664514924.00840 No -0.3212284689527 Locked
5406 20150526.090357.000 145975470374 1664710291.56510 No -0.3212876852556 Locked
5407 20150526.090358.000 145992970374 1664905657.64350 No -0.3213469014708 Locked
5408 20150526.090359.000 146010470374 1665101022.25270 No -0.3214061175988 Locked
5409 20150526.090400.000 146027970374 1665296385.38510 No -0.3214653336391 Locked
5410 20150526.090401.000 146045470374 1665491747.03680 No -0.3215245495915 Locked
5411 20150526.090402.000 146062970374 1665687107.20770 No -0.3215837654559 Locked
5412 20150526.090403.000 146080470374 1665882465.90630 No -0.321642981233 Locked
5413 20150526.090404.000 146097970374 1666077823.12500 No -0.3217021969221 Locked
5414 20150526.090405.000 146115470374 1666273178.86830 No -0.3217614125237 Locked
5415 20150526.090406.000 146132970374 1666468533.13340 No -0.3218206280375 Locked
5416 20150526.090407.000 146150470374 1666663885.92030 No -0.3218798434635 Locked
5417 20150526.090408.000 146167970374 1666859237.23560 No -0.3219390588022 Locked
5418 20150526.090409.000 146185470374 1667054587.06070 No -0.3219982740524 Locked
5419 20150526.090410.000 146202970374 1667249935.42130 No -0.3220574892156 Locked
5420 20150526.090411.000 146220470374 1667445282.29810 No -0.3221167042908 Locked
5421 20150526.090412.000 146237970374 1667640627.69720 No -0.3221759192782 Locked
5422 20150526.090413.000 146255470374 1667835971.62310 No -0.3222351341781 Locked
5423 20150526.090414.000 146272970374 1668031314.07000 No -0.3222943489902 Locked
5424 20150526.090415.000 146290470374 1668226655.03510 No -0.3223535637144 Locked
5425 20150526.090416.000 146307970374 1668421994.52900 No -0.3224127783512 Locked
5426 20150526.090417.000 146325470374 1668617332.54030 No -0.3224719928999 Locked
5427 20150526.090418.000 146342970374 1668812669.07940 No -0.3225312073613 Locked
5428 20150526.090419.000 146360470374 1669008004.13450 No -0.3225904217345 Locked
5429 20150526.090420.000 146377970374 1669203337.71450 No -0.3226496360202 Locked
5430 20150526.090421.000 146395470374 1669398669.81180 No -0.3227088502178 Locked
5431 20150526.090422.000 146412970374 1669594000.43270 No -0.3227680643278 Locked
5432 20150526.090423.000 146430470374 1669789329.57690 No -0.3228272783501 Locked
5433 20150526.090424.000 146447970374 1669984657.24460 No -0.3228864922847 Locked
5434 20150526.090425.000 146465470374 1670179983.43670 No -0.3229457061317 Locked
5435 20150526.090426.000 146482970374 1670375308.14840 No -0.3230049198908 Locked
5436 20150526.090427.000 146500470374 1670570631.38510 No -0.3230641335624 Locked
5437 20150526.090428.000 146517970374 1670765953.13730 No -0.3231233471458 Locked
5438 20150526.090429.000 146535470374 1670961273.41150 No -0.3231825606414 Locked
5439 20150526.090430.000 146552970374 1671156592.20580 No -0.3232417740492 Locked
5440 20150526.090431.000 146570470374 1671351909.52350 No -0.3233009873693 Locked
5441 20150526.090432.000 146587970374 1671547225.37320 No -0.3233602006023 Locked
5442 20150526.090433.000 146605470374 1671742539.73550 No -0.3234194137469 Locked
5443 20150526.090434.000 146622970374 1671937852.62050 No -0.3234786268038 Locked
5444 20150526.090435.000 146640470374 1672133164.03630 No -0.3235378397735 Locked
5445 20150526.090436.000 146657970374 1672328473.95930 No -0.3235970526546 Locked
5446 20150526.090437.000 146675470374 1672523782.40790 No -0.3236562654481 Locked
5447 20150526.090438.000 146692970374 1672719089.37960 No -0.323715478154 Locked
5448 20150526.090439.000 146710470374 1672914394.87140 No -0.3237746907719 Locked
5449 20150526.090440.000 146727970374 1673109698.89660 No -0.3238339033028 Locked
5450 20150526.090441.000 146745470374 1673305001.42990 No -0.3238931157452 Locked
5451 20150526.090442.000 146762970374 1673500302.48750 No -0.3239523280998 Locked
5452 20150526.090443.000 146780470374 1673695602.06680 No -0.3240115403668 Locked
5453 20150526.090444.000 146797970374 1673890900.17120 No -0.3240707525461 Locked
5454 20150526.090445.000 146815470374 1674086196.79250 No -0.3241299646374 Locked
5455 20150526.090446.000 146832970374 1674281491.94020 No -0.3241891766412 Locked
5456 20150526.090447.000 146850470374 1674476785.60840 No -0.3242483885572 Locked
5457 20150526.090448.000 146867970374 1674672077.78570 No -0.3243076003847 Locked
5458 20150526.090449.000 146885470374 1674867368.49380 No -0.3243668121249 Locked
5459 20150526.090450.000 146902970374 1675062657.72280 No -0.3244260237772 Locked
5460 20150526.090451.000 146920470374 1675257945.47630 No -0.324485235342 Locked
5461 20150526.090452.000 146937970374 1675453231.74490 No -0.3245444468187 Locked
5462 20150526.090453.000 146955470374 1675648516.53750 No -0.3246036582077 Locked
5463 20150526.090454.000 146972970374 1675843799.84630 No -0.3246628695086 Locked
5464 20150526.090455.000 146990470374 1676039081.68160 No -0.324722080722 Locked
5465 20150526.090456.000 147007970374 1676234362.03570 No -0.3247812918474 Locked
5466 20150526.090457.000 147025470374 1676429640.91140 No -0.3248405028851 Locked
5467 20150526.090458.000 147042970374 1676624918.31050 No -0.3248997138351 Locked
5468 20150526.090459.000 147060470374 1676820194.23830 No -0.3249589246978 Locked
5469 20150526.090500.000 147077970374 1677015468.66760 No -0.3250181354714 Locked
5470 20150526.090501.000 147095470374 1677210741.63540 No -0.3250773461584 Locked
5471 20150526.090502.000 147112970374 1677406013.11830 No -0.3251365567571 Locked
5472 20150526.090503.000 147130470374 1677601283.12620 No -0.3251957672683 Locked
5473 20150526.090504.000 147147970374 1677796551.65240 No -0.3252549776915 Locked
5474 20150526.090505.000 147165470374 1677991818.69470 No -0.3253141880266 Locked
5475 20150526.090506.000 147182970374 1678187084.26460 No -0.3253733982742 Locked
5476 20150526.090507.000 147200470374 1678382348.35280 No -0.3254326084339 Locked
5477 20150526.090508.000 147217970374 1678577610.96610 No -0.3254918185061 Locked
5478 20150526.090509.000 147235470374 1678772872.09250 No -0.3255510284899 Locked
5479 20150526.090510.000 147252970374 1678968131.74880 No -0.3256102383865 Locked
5480 20150526.090511.000 147270470374 1679163389.91970 No -0.3256694481949 Locked
5481 20150526.090512.000 147287970374 1679358646.61680 No -0.3257286579157 Locked
5482 20150526.090513.000 147305470374 1679553901.83440 No -0.3257878675487 Locked
5483 20150526.090514.000 147322970374 1679749155.56450 No -0.3258470770935 Locked
5484 20150526.090515.000 147340470374 1679944407.82070 No -0.3259062865507 Locked
5485 20150526.090516.000 147357970374 1680139658.59190 No -0.3259654959197 Locked
5486 20150526.090517.000 147375470374 1680334907.89170 No -0.3260247052013 Locked
5487 20150526.090518.000 147392970374 1680530155.71300 No -0.3260839143952 Locked
5488 20150526.090519.000 147410470374 1680725402.05300 No -0.3261431235011 Locked
5489 20150526.090520.000 147427970374 1680920646.91550 No -0.3262023325193 Locked
5490 20150526.090521.000 147445470374 1681115890.29060 No -0.3262615414492 Locked
5491 20150526.090522.000 147462970374 1681311132.19090 No -0.3263207502916 Locked
5492 20150526.090523.000 147480470374 1681506372.61300 No -0.3263799590461 Locked
5493 20150526.090524.000 147497970374 1681701611.55760 No -0.326439167713 Locked
5494 20150526.090525.000 147515470374 1681896849.01790 No -0.3264983762917 Locked
5495 20150526.090526.000 147532970374 1682092085.00380 No -0.3265575847829 Locked
5496 20150526.090527.000 147550470374 1682287319.50050 No -0.3266167931856 Locked
5497 20150526.090528.000 147567970374 1682482552.52060 No -0.3266760015007 Locked
5498 20150526.090529.000 147585470374 1682677784.05840 No -0.3267352097278 Locked
5499 20150526.090530.000 147602970374 1682873014.11400 No -0.3267944178668 Locked
5500 20150526.090531.000 147620470374 1683068242.69940 No -0.3268536259186 Locked
5501 20150526.090532.000 147637970374 1683263469.79930 No -0.3269128338822 Locked
5502 20150526.090533.000 147655470374 1683458695.42440 No -0.3269720417582 Locked
5503 20150526.090534.000 147672970374 1683653919.57010 No -0.3270312495464 Locked
5504 20150526.090535.000 147690470374 1683849142.23150 No -0.3270904572464 Locked
5505 20150526.090536.000 147707970374 1684044363.41880 No -0.327149664859 Locked
5506 20150526.090537.000 147725470374 1684239583.12460 No -0.3272088723835 Locked
5507 20150526.090538.000 147742970374 1684434801.34720 No -0.3272680798201 Locked
5508 20150526.090539.000 147760470374 1684630018.09430 No -0.3273272871689 Locked
5509 20150526.090540.000 147777970374 1684825233.36220 No -0.32738649443 Locked
5510 20150526.090541.000 147795470374 1685020447.14390 No -0.3274457016029 Locked
5511 20150526.090542.000 147812970374 1685215659.44290 No -0.3275049086877 Locked
5512 20150526.090543.000 147830470374 1685410870.26470 No -0.3275641156848 Locked
5513 20150526.090544.000 147847970374 1685606079.60380 No -0.3276233225938 Locked
5514 20150526.090545.000 147865470374 1685801287.47010 No -0.3276825294154 Locked
5515 20150526.090546.000 147882970374 1685996493.84630 No -0.3277417361486 Locked
5516 20150526.090547.000 147900470374 1686191698.74880 No -0.3278009427942 Locked
5517 20150526.090548.000 147917970374 1686386902.17200 No -0.327860149352 Locked
5518 20150526.090549.000 147935470374 1686582104.11220 No -0.3279193558218 Locked
5519 20150526.090550.000 147952970374 1686777304.57700 No -0.327978562204 Locked
5520 20150526.090551.000 147970470374 1686972503.55780 No -0.328037768498 Locked
5521 20150526.090552.000 147987970374 1687167701.06110 No -0.3280969747044 Locked
5522 20150526.090553.000 148005470374 1687362897.08230 No -0.3281561808227 Locked
5523 20150526.090554.000 148022970374 1687558091.61500 No -0.3282153868527 Locked
5524 20150526.090555.000 148040470374 1687753284.67710 No -0.3282745927953 Locked
5525 20150526.090556.000 148057970374 1687948476.25910 No -0.3283337986501 Locked
5526 20150526.090557.000 148075470374 1688143666.36180 No -0.328393004417 Locked
5527 20150526.090558.000 148092970374 1688338854.98250 No -0.3284522100959 Locked
5528 20150526.090559.000 148110470374 1688534042.11930 No -0.3285114156868 Locked
5529 20150526.090600.000 148127970374 1688729227.78190 No -0.3285706211901 Locked
5530 20150526.090601.000 148145470374 1688924411.96540 No -0.3286298266056 Locked
5531 20150526.090602.000 148162970374 1689119594.66530 No -0.328689031933 Locked
5532 20150526.090603.000 148180470374 1689314775.88760 No -0.3287482371726 Locked
5533 20150526.090604.000 148197970374 1689509955.62640 No -0.3288074423242 Locked
5534 20150526.090605.000 148215470374 1689705133.87940 No -0.3288666473876 Locked
5535 20150526.090606.000 148232970374 1689900310.65780 No -0.3289258523634 Locked
5536 20150526.090607.000 148250470374 1690095485.95480 No -0.3289850572513 Locked
5537 20150526.090608.000 148267970374 1690290659.77660 No -0.3290442620516 Locked
5538 20150526.090609.000 148285470374 1690485832.11730 No -0.3291034667639 Locked
5539 20150526.090610.000 148302970374 1690681002.97270 No -0.3291626713881 Locked
5540 20150526.090611.000 148320470374 1690876172.34970 No -0.3292218759245 Locked
5541 20150526.090612.000 148337970374 1691071340.24580 No -0.3292810803729 Locked
5542 20150526.090613.000 148355470374 1691266506.66000 No -0.3293402847334 Locked
5543 20150526.090614.000 148372970374 1691461671.59570 No -0.3293994890061 Locked
5544 20150526.090615.000 148390470374 1691656835.05330 No -0.329458693191 Locked
5545 20150526.090616.000 148407970374 1691851997.03090 No -0.329517897288 Locked
5546 20150526.090617.000 148425470374 1692047157.51820 No -0.3295771012966 Locked
5547 20150526.090618.000 148442970374 1692242316.52750 No -0.3296363052174 Locked
5548 20150526.090619.000 148460470374 1692437474.05690 No -0.3296955090504 Locked
5549 20150526.090620.000 148477970374 1692632630.09880 No -0.329754712795 Locked
5550 20150526.090621.000 148495470374 1692827784.66810 No -0.3298139164522 Locked
5551 20150526.090622.000 148512970374 1693022937.74440 No -0.3298731200207 Locked
5552 20150526.090623.000 148530470374 1693218089.35110 No -0.329932323502 Locked
5553 20150526.090624.000 148547970374 1693413239.46580 No -0.3299915268947 Locked
5554 20150526.090625.000 148565470374 1693608388.10870 No -0.3300507302001 Locked
5555 20150526.090626.000 148582970374 1693803535.26620 No -0.3301099334172 Locked
5556 20150526.090627.000 148600470374 1693998680.94540 No -0.3301691365466 Locked
5557 20150526.090628.000 148617970374 1694193825.14300 No -0.330228339588 Locked
5558 20150526.090629.000 148635470374 1694388967.85490 No -0.3302875425411 Locked
5559 20150526.090630.000 148652970374 1694584109.08600 No -0.3303467454064 Locked
5560 20150526.090631.000 148670470374 1694779248.84140 No -0.330405948184 Locked
5561 20150526.090632.000 148687970374 1694974387.10760 No -0.3304651508733 Locked
5562 20150526.090633.000 148705470374 1695169523.90640 No -0.3305243534754 Locked
5563 20150526.090634.000 148722970374 1695364659.21480 No -0.330583555989 Locked
5564 20150526.090635.000 148740470374 1695559793.03650 No -0.3306427584143 Locked
5565 20150526.090636.000 148757970374 1695754925.38250 No -0.330701960752 Locked
5566 20150526.090637.000 148775470374 1695950056.24550 No -0.3307611630017 Locked
5567 20150526.090638.000 148792970374 1696145185.62730 No -0.3308203651634 Locked
5568 20150526.090639.000 148810470374 1696340313.53460 No -0.3308795672376 Locked
5569 20150526.090640.000 148827970374 1696535439.95230 No -0.3309387692234 Locked
5570 20150526.090641.000 148845470374 1696730564.88930 No -0.3309979711212 Locked
5571 20150526.090642.000 148862970374 1696925688.34360 No -0.331057172931 Locked
5572 20150526.090643.000 148880470374 1697120810.30950 No -0.3311163746524 Locked
5573 20150526.090644.000 148897970374 1697315930.80090 No -0.3311755762863 Locked
5574 20150526.090645.000 148915470374 1697511049.81420 No -0.3312347778324 Locked
5575 20150526.090646.000 148932970374 1697706167.33530 No -0.3312939792899 Locked
5576 20150526.090647.000 148950470374 1697901283.38510 No -0.3313531806601 Locked
5577 20150526.090648.000 148967970374 1698096397.95090 No -0.3314123819421 Locked
5578 20150526.090649.000 148985470374 1698291511.03710 No -0.3314715831363 Locked
5579 20150526.090650.000 149002970374 1698486622.64200 No -0.3315307842426 Locked
5580 20150526.090651.000 149020470374 1698681732.76550 No -0.3315899852609 Locked
5581 20150526.090652.000 149037970374 1698876841.39920 No -0.3316491861907 Locked
5582 20150526.090653.000 149055470374 1699071948.56590 No -0.3317083870335 Locked
5583 20150526.090654.000 149072970374 1699267054.24280 No -0.3317675877878 Locked
5584 20150526.090655.000 149090470374 1699462158.43340 No -0.3318267884538 Locked
5585 20150526.090656.000 149107970374 1699657261.14350 No -0.331885989032 Locked
5586 20150526.090657.000 149125470374 1699852362.37660 No -0.3319451895224 Locked
5587 20150526.090658.000 149142970374 1700047462.12220 No -0.3320043899245 Locked
5588 20150526.090659.000 149160470374 1700242560.38980 No -0.3320635902389 Locked
5589 20150526.090700.000 149177970374 1700437657.17080 No -0.332122790465 Locked
5590 20150526.090701.000 149195470374 1700632752.46770 No -0.332181990603 Locked
5591 20150526.090702.000 149212970374 1700827846.28940 No -0.3322411906534 Locked
5592 20150526.090703.000 149230470374 1701022938.62800 No -0.3323003906158 Locked
5593 20150526.090704.000 149247970374 1701218029.48110 No -0.3323595904899 Locked
5594 20150526.090705.000 149265470374 1701413118.85220 No -0.3324187902761 Locked
5595 20150526.090706.000 149282970374 1701608206.73870 No -0.3324779899741 Locked
5596 20150526.090707.000 149300470374 1701803293.15410 No -0.3325371895848 Locked
5597 20150526.090708.000 149317970374 1701998378.08230 No -0.3325963891071 Locked
5598 20150526.090709.000 149335470374 1702193461.53480 No -0.3326555885419 Locked
5599 20150526.090710.000 149352970374 1702388543.49080 No -0.3327147878878 Locked
5600 20150526.090711.000 149370470374 1702583623.96950 No -0.332773987146 Locked
5601 20150526.090712.000 149387970374 1702778702.96220 No -0.3328331863159 Locked
5602 20150526.090713.000 149405470374 1702973780.47960 No -0.3328923853983 Locked
5603 20150526.090714.000 149422970374 1703168856.51270 No -0.3329515843925 Locked
5604 20150526.090715.000 149440470374 1703363931.06970 No -0.3330107832991 Locked
5605 20150526.090716.000 149457970374 1703559004.14050 No -0.3330699821175 Locked
5606 20150526.090717.000 149475470374 1703754075.72330 No -0.3331291808475 Locked
5607 20150526.090718.000 149492970374 1703949145.82960 No -0.3331883794898 Locked
5608 20150526.090719.000 149510470374 1704144214.44650 No -0.3332475780437 Locked
5609 20150526.090720.000 149527970374 1704339281.58890 No -0.3333067765101 Locked
5610 20150526.090721.000 149545470374 1704534347.24500 No -0.3333659748882 Locked
5611 20150526.090722.000 149562970374 1704729411.41900 No -0.3334251731784 Locked
5612 20150526.090723.000 149580470374 1704924474.10260 No -0.33348437138 Locked
5613 20150526.090724.000 149597970374 1705119535.31640 No -0.3335435694944 Locked
5614 20150526.090725.000 149615470374 1705314595.04200 No -0.3336027675204 Locked
5615 20150526.090726.000 149632970374 1705509653.27930 No -0.333661965458 Locked
5616 20150526.090727.000 149650470374 1705704710.03930 No -0.3337211633079 Locked
5617 20150526.090728.000 149667970374 1705899765.31580 No -0.3337803610698 Locked
5618 20150526.090729.000 149685470374 1706094819.11270 No -0.3338395587438 Locked
5619 20150526.090730.000 149702970374 1706289871.42230 No -0.3338987563295 Locked
5620 20150526.090731.000 149720470374 1706484922.24770 No -0.3339579538271 Locked
5621 20150526.090732.000 149737970374 1706679971.59920 No -0.3340171512371 Locked
5622 20150526.090733.000 149755470374 1706875019.46780 No -0.3340763485591 Locked
5623 20150526.090734.000 149772970374 1707070065.84330 No -0.3341355457925 Locked
5624 20150526.090735.000 149790470374 1707265110.73940 No -0.334194742938 Locked
5625 20150526.090736.000 149807970374 1707460154.15280 No -0.3342539399955 Locked
5626 20150526.090737.000 149825470374 1707655196.08810 No -0.3343131369653 Locked
5627 20150526.090738.000 149842970374 1707850236.53340 No -0.3343723338465 Locked
5628 20150526.090739.000 149860470374 1708045275.49970 No -0.33443153064 Locked
5629 20150526.090740.000 149877970374 1708240312.98370 No -0.3344907273454 Locked
5630 20150526.090741.000 149895470374 1708435348.98130 No -0.3345499239626 Locked
5631 20150526.090742.000 149912970374 1708630383.50080 No -0.3346091204921 Locked
5632 20150526.090743.000 149930470374 1708825416.53140 No -0.3346683169331 Locked
5633 20150526.090744.000 149947970374 1709020448.09190 No -0.3347275132869 Locked
5634 20150526.090745.000 149965470374 1709215478.16080 No -0.334786709552 Locked
5635 20150526.090746.000 149982970374 1709410506.73910 No -0.3348459057287 Locked
5636 20150526.090747.000 150000470374 1709605533.83460 No -0.3349051018174 Locked
5637 20150526.090748.000 150017970374 1709800559.44940 No -0.3349642978181 Locked
5638 20150526.090749.000 150035470374 1709995583.57500 No -0.3350234937304 Locked
5639 20150526.090750.000 150052970374 1710190606.22890 No -0.3350826895554 Locked
5640 20150526.090751.000 150070470374 1710385627.39150 No -0.3351418852918 Locked
5641 20150526.090752.000 150087970374 1710580647.07790 No -0.3352010809405 Locked
5642 20150526.090753.000 150105470374 1710775665.27150 No -0.3352602765006 Locked
5643 20150526.090754.000 150122970374 1710970681.99010 No -0.3353194719731 Locked
5644 20150526.090755.000 150140470374 1711165697.21790 No -0.3353786673572 Locked
5645 20150526.090756.000 150157970374 1711360710.97070 No -0.3354378626536 Locked
5646 20150526.090757.000 150175470374 1711555723.23900 No -0.3354970578619 Locked
5647 20150526.090758.000 150192970374 1711750734.02230 No -0.3355562529821 Locked
5648 20150526.090759.000 150210470374 1711945743.31890 No -0.3356154480139 Locked
5649 20150526.090800.000 150227970374 1712140751.13700 No -0.335674642958 Locked
5650 20150526.090801.000 150245470374 1712335757.46540 No -0.3357338378137 Locked
5651 20150526.090802.000 150262970374 1712530762.31230 No -0.3357930325813 Locked
5652 20150526.090803.000 150280470374 1712725765.68010 No -0.3358522272612 Locked
5653 20150526.090804.000 150297970374 1712920767.55880 No -0.3359114218526 Locked
5654 20150526.090805.000 150315470374 1713115767.95540 No -0.3359706163561 Locked
5655 20150526.090806.000 150332970374 1713310766.86910 No -0.3360298107715 Locked
5656 20150526.090807.000 150350470374 1713505764.29570 No -0.3360890050986 Locked
5657 20150526.090808.000 150367970374 1713700760.23930 No -0.3361481993376 Locked
5658 20150526.090809.000 150385470374 1713895754.70030 No -0.3362073934887 Locked
5659 20150526.090810.000 150402970374 1714090747.67570 No -0.3362665875515 Locked
5660 20150526.090811.000 150420470374 1714285739.16870 No -0.3363257815263 Locked
5661 20150526.090812.000 150437970374 1714480729.18130 No -0.3363849754132 Locked
5662 20150526.090813.000 150455470374 1714675717.70190 No -0.3364441692115 Locked
5663 20150526.090814.000 150472970374 1714870704.74560 No -0.3365033629222 Locked
5664 20150526.090815.000 150490470374 1715065690.30180 No -0.3365625565445 Locked
5665 20150526.090816.000 150507970374 1715260674.37740 No -0.3366217500789 Locked
5666 20150526.090817.000 150525470374 1715455656.96950 No -0.3366809435252 Locked
5667 20150526.090818.000 150542970374 1715650638.07820 No -0.3367401368835 Locked
5668 20150526.090819.000 150560470374 1715845617.70200 No -0.3367993301536 Locked
5669 20150526.090820.000 150577970374 1716040595.84200 No -0.3368585233356 Locked
5670 20150526.090821.000 150595470374 1716235572.49360 No -0.3369177164292 Locked
5671 20150526.090822.000 150612970374 1716430547.66880 No -0.3369769094352 Locked
5672 20150526.090823.000 150630470374 1716625521.35170 No -0.3370361023525 Locked
5673 20150526.090824.000 150647970374 1716820493.55240 No -0.3370952951819 Locked
5674 20150526.090825.000 150665470374 1717015464.27170 No -0.3371544879233 Locked
5675 20150526.090826.000 150682970374 1717210433.50490 No -0.3372136805765 Locked
5676 20150526.090827.000 150700470374 1717405401.25390 No -0.3372728731415 Locked
5677 20150526.090828.000 150717970374 1717600367.52480 No -0.3373320656188 Locked
5678 20150526.090829.000 150735470374 1717795332.30200 No -0.3373912580074 Locked
5679 20150526.090830.000 150752970374 1717990295.59840 No -0.3374504503081 Locked
5680 20150526.090831.000 150770470374 1718185257.41360 No -0.3375096425208 Locked
5681 20150526.090832.000 150787970374 1718380217.73460 No -0.3375688346448 Locked
5682 20150526.090833.000 150805470374 1718575176.57880 No -0.3376280266812 Locked
5683 20150526.090834.000 150822970374 1718770133.93030 No -0.3376872186289 Locked
5684 20150526.090835.000 150840470374 1718965089.80150 No -0.3377464104887 Locked
5685 20150526.090836.000 150857970374 1719160044.18150 No -0.33780560226 Locked
5686 20150526.090837.000 150875470374 1719354997.09010 No -0.3378647939439 Locked
5687 20150526.090838.000 150892970374 1719549948.50720 No -0.3379239855393 Locked
5688 20150526.090839.000 150910470374 1719744898.44920 No -0.3379831770471 Locked
5689 20150526.090840.000 150927970374 1719939846.90390 No -0.3380423684666 Locked
5690 20150526.090841.000 150945470374 1720134793.87410 No -0.3381015597979 Locked
5691 20150526.090842.000 150962970374 1720329739.34850 No -0.3381607510404 Locked
5692 20150526.090843.000 150980470374 1720524683.35350 No -0.3382199421957 Locked
5693 20150526.090844.000 150997970374 1720719625.85900 No -0.338279133262 Locked
5694 20150526.090845.000 151015470374 1720914566.88840 No -0.3383383242406 Locked
5695 20150526.090846.000 151032970374 1721109506.42610 No -0.3383975151306 Locked
5696 20150526.090847.000 151050470374 1721304444.48560 No -0.3384567059329 Locked
5697 20150526.090848.000 151067970374 1721499381.06150 No -0.3385158966471 Locked
5698 20150526.090849.000 151085470374 1721694316.14250 No -0.3385750872726 Locked
5699 20150526.090850.000 151102970374 1721889249.74470 No -0.3386342778102 Locked
5700 20150526.090851.000 151120470374 1722084181.85670 No -0.3386934682594 Locked
5701 20150526.090852.000 151137970374 1722279112.49580 No -0.3387526586211 Locked
5702 20150526.090853.000 151155470374 1722474041.64370 No -0.3388118488942 Locked
5703 20150526.090854.000 151172970374 1722668969.30260 No -0.338871039079 Locked
5704 20150526.090855.000 151190470374 1722863895.48310 No -0.338930229176 Locked
5705 20150526.090856.000 151207970374 1723058820.17800 No -0.3389894191848 Locked
5706 20150526.090857.000 151225470374 1723253743.38070 No -0.3390486091049 Locked
5707 20150526.090858.000 151242970374 1723448665.10420 No -0.3391077989373 Locked
5708 20150526.090859.000 151260470374 1723643585.33850 No -0.3391669886813 Locked
5709 20150526.090900.000 151277970374 1723838504.09000 No -0.3392261783372 Locked
5710 20150526.090901.000 151295470374 1724033421.35410 No -0.3392853679047 Locked
5711 20150526.090902.000 151312970374 1724228337.13720 No -0.3393445573844 Locked
5712 20150526.090903.000 151330470374 1724423251.43000 No -0.3394037467756 Locked
5713 20150526.090904.000 151347970374 1724618164.24330 No -0.3394629360789 Locked
5714 20150526.090905.000 151365470374 1724813075.56730 No -0.3395221252938 Locked
5715 20150526.090906.000 151382970374 1725007985.40840 No -0.3395813144207 Locked
5716 20150526.090907.000 151400470374 1725202893.75940 No -0.3396405034591 Locked
5717 20150526.090908.000 151417970374 1725397800.63120 No -0.3396996924096 Locked
5718 20150526.090909.000 151435470374 1725592706.02020 No -0.3397588812721 Locked
5719 20150526.090910.000 151452970374 1725787609.92170 No -0.3398180700464 Locked
5720 20150526.090911.000 151470470374 1725982512.33850 No -0.3398772587324 Locked
5721 20150526.090912.000 151487970374 1726177413.26830 No -0.3399364473302 Locked
5722 20150526.090913.000 151505470374 1726372312.70630 No -0.3399956358394 Locked
5723 20150526.090914.000 151522970374 1726567210.66460 No -0.3400548242607 Locked
5724 20150526.090915.000 151540470374 1726762107.14840 No -0.3401140125945 Locked
5725 20150526.090916.000 151557970374 1726957002.13830 No -0.3401732008396 Locked
5726 20150526.090917.000 151575470374 1727151895.64290 No -0.3402323889965 Locked
5727 20150526.090918.000 151592970374 1727346787.65850 No -0.340291577065 Locked
5728 20150526.090919.000 151610470374 1727541678.18580 No -0.3403507650451 Locked
5729 20150526.090920.000 151627970374 1727736567.23360 No -0.3404099529374 Locked
5730 20150526.090921.000 151645470374 1727931454.79410 No -0.3404691407414 Locked
5731 20150526.090922.000 151662970374 1728126340.86880 No -0.3405283284572 Locked
5732 20150526.090923.000 151680470374 1728321225.46450 No -0.3405875160852 Locked
5733 20150526.090924.000 151697970374 1728516108.56950 No -0.3406467036246 Locked
5734 20150526.090925.000 151715470374 1728710990.18490 No -0.3407058910756 Locked
5735 20150526.090926.000 151732970374 1728905870.32050 No -0.3407650784388 Locked
5736 20150526.090927.000 151750470374 1729100748.97240 No -0.3408242657138 Locked
5737 20150526.090928.000 151767970374 1729295626.14270 No -0.3408834529009 Locked
5738 20150526.090929.000 151785470374 1729490501.81320 No -0.3409426399989 Locked
5739 20150526.090930.000 151802970374 1729685375.99810 No -0.3410018270088 Locked
5740 20150526.090931.000 151820470374 1729880248.70380 No -0.3410610139308 Locked
5741 20150526.090932.000 151837970374 1730075119.92620 No -0.3411202007647 Locked
5742 20150526.090933.000 151855470374 1730269989.66050 No -0.3411793875103 Locked
5743 20150526.090934.000 151872970374 1730464857.89980 No -0.3412385741671 Locked
5744 20150526.090935.000 151890470374 1730659724.66110 No -0.3412977607362 Locked
5745 20150526.090936.000 151907970374 1730854589.93400 No -0.3413569472169 Locked
5746 20150526.090937.000 151925470374 1731049453.72490 No -0.3414161336096 Locked
5747 20150526.090938.000 151942970374 1731244316.02770 No -0.341475319914 Locked
5748 20150526.090939.000 151960470374 1731439176.84680 No -0.3415345061302 Locked
5749 20150526.090940.000 151977970374 1731634036.17410 No -0.3415936922579 Locked
5750 20150526.090941.000 151995470374 1731828894.01970 No -0.3416528782976 Locked
5751 20150526.090942.000 152012970374 1732023750.38600 No -0.3417120642495 Locked
5752 20150526.090943.000 152030470374 1732218605.25650 No -0.3417712501126 Locked
5753 20150526.090944.000 152047970374 1732413458.64420 No -0.3418304358876 Locked
5754 20150526.090945.000 152065470374 1732608310.55410 No -0.3418896215749 Locked
5755 20150526.090946.000 152082970374 1732803160.97100 No -0.3419488071735 Locked
5756 20150526.090947.000 152100470374 1732998009.89980 No -0.3420079926838 Locked
5757 20150526.090948.000 152117970374 1733192857.34160 No -0.3420671781058 Locked
5758 20150526.090949.000 152135470374 1733387703.30410 No -0.34212636344 Locked
5759 20150526.090950.000 152152970374 1733582547.77580 No -0.3421855486857 Locked
5760 20150526.090951.000 152170470374 1733777390.76150 No -0.3422447338431 Locked
5761 20150526.090952.000 152187970374 1733972232.26170 No -0.3423039189123 Locked
5762 20150526.090953.000 152205470374 1734167072.26980 No -0.342363103893 Locked
5763 20150526.090954.000 152222970374 1734361910.79550 No -0.3424222887856 Locked
5764 20150526.090955.000 152240470374 1734556747.83830 No -0.3424814735902 Locked
5765 20150526.090956.000 152257970374 1734751583.38950 No -0.3425406583062 Locked
5766 20150526.090957.000 152275470374 1734946417.45470 No -0.342599842934 Locked
5767 20150526.090958.000 152292970374 1735141250.03680 No -0.3426590274737 Locked
5768 20150526.090959.000 152310470374 1735336081.12830 No -0.342718211925 Locked
5769 20150526.091000.000 152327970374 1735530910.72850 No -0.3427773962877 Locked
5770 20150526.091001.000 152345470374 1735725738.85520 No -0.3428365805629 Locked
5771 20150526.091002.000 152362970374 1735920565.48650 No -0.3428957647493 Locked
5772 20150526.091003.000 152380470374 1736115390.63390 No -0.3429549488476 Locked
5773 20150526.091004.000 152397970374 1736310214.29740 No -0.3430141328578 Locked
5774 20150526.091005.000 152415470374 1736505036.46850 No -0.3430733167794 Locked
5775 20150526.091006.000 152432970374 1736699857.15750 No -0.343132500613 Locked
5776 20150526.091007.000 152450470374 1736894676.35790 No -0.3431916843582 Locked
5777 20150526.091008.000 152467970374 1737089494.07890 No -0.3432508680156 Locked
5778 20150526.091009.000 152485470374 1737284310.29920 No -0.3433100515839 Locked
5779 20150526.091010.000 152502970374 1737479125.04320 No -0.3433692350645 Locked
5780 20150526.091011.000 152520470374 1737673938.29580 No -0.3434284184566 Locked
5781 20150526.091012.000 152537970374 1737868750.05230 No -0.3434876017598 Locked
5782 20150526.091013.000 152555470374 1738063560.32950 No -0.3435467849753 Locked
5783 20150526.091014.000 152572970374 1738258369.12000 No -0.3436059681024 Locked
5784 20150526.091015.000 152590470374 1738453176.41810 No -0.3436651511409 Locked
5785 20150526.091016.000 152607970374 1738647982.23710 No -0.3437243340917 Locked
5786 20150526.091017.000 152625470374 1738842786.56270 No -0.3437835169537 Locked
5787 20150526.091018.000 152642970374 1739037589.40370 No -0.3438426997276 Locked
5788 20150526.091019.000 152660470374 1739232390.75530 No -0.3439018824131 Locked
5789 20150526.091020.000 152677970374 1739427190.62290 No -0.3439610650105 Locked
5790 20150526.091021.000 152695470374 1739621989.00390 No -0.3440202475196 Locked
5791 20150526.091022.000 152712970374 1739816785.89770 No -0.3440794299404 Locked
5792 20150526.091023.000 152730470374 1740011581.30100 No -0.3441386122727 Locked
5793 20150526.091024.000 152747970374 1740206375.21730 No -0.3441977945167 Locked
5794 20150526.091025.000 152765470374 1740401167.65490 No -0.3442569766729 Locked
5795 20150526.091026.000 152782970374 1740595958.59100 No -0.34431615874 Locked
5796 20150526.091027.000 152800470374 1740790748.04730 No -0.3443753407192 Locked
5797 20150526.091028.000 152817970374 1740985536.02370 No -0.3444345226105 Locked
5798 20150526.091029.000 152835470374 1741180322.50700 No -0.3444937044132 Locked
5799 20150526.091030.000 152852970374 1741375107.51190 No -0.3445528861281 Locked
5800 20150526.091031.000 152870470374 1741569891.01730 No -0.344612067754 Locked
5801 20150526.091032.000 152887970374 1741764673.03950 No -0.3446712492919 Locked
5802 20150526.091033.000 152905470374 1741959453.57010 No -0.3447304307411 Locked
5803 20150526.091034.000 152922970374 1742154232.62040 No -0.3447896121025 Locked
5804 20150526.091035.000 152940470374 1742349010.18110 No -0.3448487933754 Locked
5805 20150526.091036.000 152957970374 1742543786.25410 No -0.34490797456 Locked
5806 20150526.091037.000 152975470374 1742738560.84660 No -0.3449671556567 Locked
5807 20150526.091038.000 152992970374 1742933333.94360 No -0.3450263366646 Locked
5808 20150526.091039.000 153010470374 1743128105.54760 No -0.3450855175839 Locked
5809 20150526.091040.000 153027970374 1743322875.68110 No -0.3451446984158 Locked
5810 20150526.091041.000 153045470374 1743517644.31880 No -0.345203879159 Locked
5811 20150526.091042.000 153062970374 1743712411.46710 No -0.3452630598137 Locked
5812 20150526.091043.000 153080470374 1743907177.12330 No -0.3453222403798 Locked
5813 20150526.091044.000 153097970374 1744101941.29650 No -0.3453814208579 Locked
5814 20150526.091045.000 153115470374 1744296703.98300 No -0.3454406012477 Locked
5815 20150526.091046.000 153132970374 1744491465.18050 No -0.3454997815491 Locked
5816 20150526.091047.000 153150470374 1744686224.88280 No -0.3455589617617 Locked
5817 20150526.091048.000 153167970374 1744880983.10250 No -0.3456181418863 Locked
5818 20150526.091049.000 153185470374 1745075739.83910 No -0.3456773219228 Locked
5819 20150526.091050.000 153202970374 1745270495.08520 No -0.3457365018709 Locked
5820 20150526.091051.000 153220470374 1745465248.84470 No -0.3457956817306 Locked
5821 20150526.091052.000 153237970374 1745660001.11430 No -0.3458548615019 Locked
5822 20150526.091053.000 153255470374 1745854751.89850 No -0.3459140411851 Locked
5823 20150526.091054.000 153272970374 1746049501.19370 No -0.3459732207798 Locked
5824 20150526.091055.000 153290470374 1746244248.99780 No -0.346032400286 Locked
5825 20150526.091056.000 153307970374 1746438995.31230 No -0.3460915797037 Locked
5826 20150526.091057.000 153325470374 1746633740.14270 No -0.3461507590333 Locked
5827 20150526.091058.000 153342970374 1746828483.48050 No -0.3462099382743 Locked
5828 20150526.091059.000 153360470374 1747023225.33830 No -0.3462691174274 Locked
5829 20150526.091100.000 153377970374 1747217965.70580 No -0.3463282964921 Locked
5830 20150526.091101.000 153395470374 1747412704.57890 No -0.346387475468 Locked
5831 20150526.091102.000 153412970374 1747607441.96900 No -0.3464466543559 Locked
5832 20150526.091103.000 153430470374 1747802177.87270 No -0.3465058331555 Locked
5833 20150526.091104.000 153447970374 1747996912.28850 No -0.3465650118668 Locked