MG12 ROSE OP D1 20150528.100429.000 20150528.100429.000 20150528.110428.000 STC 1 DAP_Started 3600 1. No Yes 3067797276. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 595 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937674000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8352075000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150528.100429.000 64443312500 773159438.53990 No 0 Locked 2 20150528.100430.000 64460812500 773378376.51710 No -5.901780565215e-05 Locked 3 20150528.100431.000 64478312500 773597313.71100 No -0.0001180355647972 Locked 4 20150528.100432.000 64495812500 773816250.15760 No -0.0001770532795727 Locked 5 20150528.100433.000 64513312500 774035185.84800 No -0.00023607094945 Locked 6 20150528.100434.000 64530812500 774254120.77070 No -0.0002950885737466 Locked 7 20150528.100435.000 64548312500 774473054.94610 No -0.0003541061536735 Locked 8 20150528.100436.000 64565812500 774691988.35860 No -0.0004131236883045 Locked 9 20150528.100437.000 64583312500 774910921.01650 No -0.0004721411781325 Locked 10 20150528.100438.000 64600812500 775129852.90590 No -0.0005311586223321 Locked 11 20150528.100439.000 64618312500 775348784.06360 No -0.0005901760230883 Locked 12 20150528.100440.000 64635812500 775567714.44100 No -0.0006491933775156 Locked 13 20150528.100441.000 64653312500 775786644.05700 No -0.0007082106867361 Locked 14 20150528.100442.000 64670812500 776005572.89560 No -0.0007672279497998 Locked 15 20150528.100443.000 64688312500 776224500.99650 No -0.0008262451690638 Locked 16 20150528.100444.000 64705812500 776443428.34320 No -0.0008852623435486 Locked 17 20150528.100445.000 64723312500 776662354.90830 No -0.0009442794716272 Locked 18 20150528.100446.000 64740812500 776881280.73180 No -0.001003296555675 Locked 19 20150528.100447.000 64758312500 777100205.79220 No -0.001062313594414 Locked 20 20150528.100448.000 64775812500 777319130.10260 No -0.001121330588624 Locked 21 20150528.100449.000 64793312500 777538053.63010 No -0.00118034753635 Locked 22 20150528.100450.000 64810812500 777756976.41650 No -0.001239364440075 Locked 23 20150528.100451.000 64828312500 777975898.43710 No -0.001298381298332 Locked 24 20150528.100452.000 64845812500 778194819.69070 No -0.00135739811105 Locked 25 20150528.100453.000 64863312500 778413740.19750 No -0.001416414879427 Locked 26 20150528.100454.000 64880812500 778632659.93990 No -0.00147543160242 Locked 27 20150528.100455.000 64898312500 778851578.90370 No -0.001534448279185 Locked 28 20150528.100456.000 64915812500 779070497.10810 No -0.001593464910861 Locked 29 20150528.100457.000 64933312500 779289414.56360 No -0.001652481498073 Locked 30 20150528.100458.000 64950812500 779508331.25550 No -0.001711498039948 Locked 31 20150528.100459.000 64968312500 779727247.19620 No -0.001770514537221 Locked 32 20150528.100500.000 64985812500 779946162.37040 No -0.001829530988985 Locked 33 20150528.100501.000 65003312500 780165076.78680 No -0.001888547395756 Locked 34 20150528.100502.000 65020812500 780383990.43270 No -0.001947563756779 Locked 35 20150528.100503.000 65038312500 780602903.32560 No -0.002006580073095 Locked 36 20150528.100504.000 65055812500 780821815.45940 No -0.00206559634434 Locked 37 20150528.100505.000 65073312500 781040726.82570 No -0.002124612570016 Locked 38 20150528.100506.000 65090812500 781259637.41630 No -0.002183628749637 Locked 39 20150528.100507.000 65108312500 781478547.25590 No -0.002242644884668 Locked 40 20150528.100508.000 65125812500 781697456.33290 No -0.002301660974421 Locked 41 20150528.100509.000 65143312500 781916364.64380 No -0.002360677018689 Locked 42 20150528.100510.000 65160812500 782135272.19100 No -0.002419693017613 Locked 43 20150528.100511.000 65178312500 782354178.98020 No -0.002478708971532 Locked 44 20150528.100512.000 65195812500 782573085.01150 No -0.002537724880452 Locked 45 20150528.100513.000 65213312500 782791990.26240 No -0.002596740743037 Locked 46 20150528.100514.000 65230812500 783010894.76730 No -0.00265575656133 Locked 47 20150528.100515.000 65248312500 783229798.49040 No -0.002714772333204 Locked 48 20150528.100516.000 65265812500 783448701.46690 No -0.002773788060751 Locked 49 20150528.100517.000 65283312500 783667603.66260 No -0.002832803741939 Locked 50 20150528.100518.000 65300812500 783886505.13010 No -0.002891819379891 Locked 51 20150528.100519.000 65318312500 784105405.79920 No -0.00295083497044 Locked 52 20150528.100520.000 65335812500 784324305.71600 No -0.003009850516322 Locked 53 20150528.100521.000 65353312500 784543204.86210 No -0.003068866016445 Locked 54 20150528.100522.000 65370812500 784762103.24460 No -0.003127881471231 Locked 55 20150528.100523.000 65388312500 784981000.87320 No -0.003186896881256 Locked 56 20150528.100524.000 65405812500 785199897.73190 No -0.003245912245569 Locked 57 20150528.100525.000 65423312500 785418793.82870 No -0.003304927564645 Locked 58 20150528.100526.000 65440812500 785637689.17100 No -0.003363942838924 Locked 59 20150528.100527.000 65458312500 785856583.73960 No -0.003422958067266 Locked 60 20150528.100528.000 65475812500 786075477.54330 No -0.003481973250194 Locked 61 20150528.100529.000 65493312500 786294370.58490 No -0.003540988387873 Locked 62 20150528.100530.000 65510812500 786513262.87270 No -0.003600003480797 Locked 63 20150528.100531.000 65528312500 786732154.39030 No -0.003659018527991 Locked 64 20150528.100532.000 65545812500 786951045.13980 No -0.003718033529581 Locked 65 20150528.100533.000 65563312500 787169935.12510 No -0.003777048485798 Locked 66 20150528.100534.000 65580812500 787388824.33850 No -0.003836063396184 Locked 67 20150528.100535.000 65598312500 787607712.80560 No -0.003895078262261 Locked 68 20150528.100536.000 65615812500 787826600.49420 No -0.003954093082115 Locked 69 20150528.100537.000 65633312500 788045487.42470 No -0.004013107856958 Locked 70 20150528.100538.000 65650812500 788264373.57880 No -0.004072122585704 Locked 71 20150528.100539.000 65668312500 788483258.98190 No -0.004131137269861 Locked 72 20150528.100540.000 65685812500 788702143.61100 No -0.004190151908063 Locked 73 20150528.100541.000 65703312500 788921027.47630 No -0.004249166500915 Locked 74 20150528.100542.000 65720812500 789139910.57030 No -0.004308181047973 Locked 75 20150528.100543.000 65738312500 789358792.90260 No -0.004367195549806 Locked 76 20150528.100544.000 65755812500 789577674.47260 No -0.004426210006379 Locked 77 20150528.100545.000 65773312500 789796555.27950 No -0.004485224417644 Locked 78 20150528.100546.000 65790812500 790015435.30840 No -0.004544238782717 Locked 79 20150528.100547.000 65808312500 790234314.57270 No -0.004603253102393 Locked 80 20150528.100548.000 65825812500 790453193.07730 No -0.004662267376963 Locked 81 20150528.100549.000 65843312500 790672070.81020 No -0.004721281605715 Locked 82 20150528.100550.000 65860812500 790890947.78820 No -0.004780295789646 Locked 83 20150528.100551.000 65878312500 791109823.99990 No -0.00483930992808 Locked 84 20150528.100552.000 65895812500 791328699.43230 No -0.004898324020243 Locked 85 20150528.100553.000 65913312500 791547574.11200 No -0.004957338067717 Locked 86 20150528.100554.000 65930812500 791766448.01280 No -0.005016352068944 Locked 87 20150528.100555.000 65948312500 791985321.15220 No -0.005075366024965 Locked 88 20150528.100556.000 65965812500 792204193.51780 No -0.005134379935043 Locked 89 20150528.100557.000 65983312500 792423065.13140 No -0.005193393800472 Locked 90 20150528.100558.000 66000812500 792641935.95010 No -0.005252407618705 Locked 91 20150528.100559.000 66018312500 792860806.02110 No -0.005311421392545 Locked 92 20150528.100600.000 66035812500 793079675.32260 No -0.005370435120698 Locked 93 20150528.100601.000 66053312500 793298543.84520 No -0.005429448802604 Locked 94 20150528.100602.000 66070812500 793517411.61550 No -0.005488462439844 Locked 95 20150528.100603.000 66088312500 793736278.61200 No -0.005547476031141 Locked 96 20150528.100604.000 66105812500 793955144.83250 No -0.005606489576364 Locked 97 20150528.100605.000 66123312500 794174010.30250 No -0.005665503077027 Locked 98 20150528.100606.000 66140812500 794392874.99280 No -0.005724516531398 Locked 99 20150528.100607.000 66158312500 794611738.90770 No -0.00578352993973 Locked 100 20150528.100608.000 66175812500 794830602.07890 No -0.005842543303906 Locked 101 20150528.100609.000 66193312500 795049464.46180 No -0.005901556621278 Locked 102 20150528.100610.000 66210812500 795268326.06810 No -0.005960569892542 Locked 103 20150528.100611.000 66228312500 795487186.91220 No -0.006019583118551 Locked 104 20150528.100612.000 66245812500 795706046.99860 No -0.006078596299572 Locked 105 20150528.100613.000 66263312500 795924906.30210 No -0.00613760943411 Locked 106 20150528.100614.000 66280812500 796143764.84700 No -0.006196622523608 Locked 107 20150528.100615.000 66298312500 796362622.62480 No -0.006255635567561 Locked 108 20150528.100616.000 66315812500 796581479.62710 No -0.00631464856547 Locked 109 20150528.100617.000 66333312500 796800335.87270 No -0.00637366151845 Locked 110 20150528.100618.000 66350812500 797019191.34270 No -0.006432674425382 Locked 111 20150528.100619.000 66368312500 797238046.04110 No -0.0064916872865 Locked 112 20150528.100620.000 66385812500 797456899.97130 No -0.006550700102008 Locked 113 20150528.100621.000 66403312500 797675753.12540 No -0.006609712871437 Locked 114 20150528.100622.000 66420812500 797894605.51160 No -0.006668725595272 Locked 115 20150528.100623.000 66438312500 798113457.13600 No -0.006727738273878 Locked 116 20150528.100624.000 66455812500 798332307.97660 No -0.006786750905946 Locked 117 20150528.100625.000 66473312500 798551158.05280 No -0.00684576349263 Locked 118 20150528.100626.000 66490812500 798770007.36060 No -0.006904776033691 Locked 119 20150528.100627.000 66508312500 798988855.90730 No -0.006963788529563 Locked 120 20150528.100628.000 66525812500 799207703.68180 No -0.007022800979587 Locked 121 20150528.100629.000 66543312500 799426550.66650 No -0.007081813382718 Locked 122 20150528.100630.000 66560812500 799645396.89350 No -0.007140825740862 Locked 123 20150528.100631.000 66578312500 799864242.34190 No -0.007199838052778 Locked 124 20150528.100632.000 66595812500 800083087.02130 No -0.007258850319036 Locked 125 20150528.100633.000 66613312500 800301930.94370 No -0.007317862540348 Locked 126 20150528.100634.000 66630812500 800520774.07900 No -0.007376874714928 Locked 127 20150528.100635.000 66648312500 800739616.44780 No -0.007435886843998 Locked 128 20150528.100636.000 66665812500 800958458.04700 No -0.007494898927375 Locked 129 20150528.100637.000 66683312500 801177298.87680 No -0.007553910965069 Locked 130 20150528.100638.000 66700812500 801396138.93330 No -0.007612922956851 Locked 131 20150528.100639.000 66718312500 801614978.22130 No -0.007671934903004 Locked 132 20150528.100640.000 66735812500 801833816.74670 No -0.007730946803878 Locked 133 20150528.100641.000 66753312500 802052654.48370 No -0.007789958657943 Locked 134 20150528.100642.000 66770812500 802271491.46000 No -0.007848970466843 Locked 135 20150528.100643.000 66788312500 802490327.66840 No -0.00790798223015 Locked 136 20150528.100644.000 66805812500 802709163.09470 No -0.007966993947022 Locked 137 20150528.100645.000 66823312500 802927997.74830 No -0.008026005618015 Locked 138 20150528.100646.000 66840812500 803146831.64520 No -0.008085017244081 Locked 139 20150528.100647.000 66858312500 803365664.77060 No -0.00814402882434 Locked 140 20150528.100648.000 66875812500 803584497.10690 No -0.008203040357748 Locked 141 20150528.100649.000 66893312500 803803328.66920 No -0.008262051845201 Locked 142 20150528.100650.000 66910812500 804022159.47010 No -0.008321063287447 Locked 143 20150528.100651.000 66928312500 804240989.49700 No -0.008380074683739 Locked 144 20150528.100652.000 66945812500 804459818.74210 No -0.008439086033612 Locked 145 20150528.100653.000 66963312500 804678647.21320 No -0.00849809733753 Locked 146 20150528.100654.000 66980812500 804897474.92170 No -0.008557108596171 Locked 147 20150528.100655.000 66998312500 805116301.85200 No -0.008616119808607 Locked 148 20150528.100656.000 67015812500 805335128.01010 No -0.008675130975195 Locked 149 20150528.100657.000 67033312500 805553953.38750 No -0.00873414209543 Locked 150 20150528.100658.000 67050812500 805772778.00320 No -0.008793153170441 Locked 151 20150528.100659.000 67068312500 805991601.83690 No -0.008852164199022 Locked 152 20150528.100700.000 67085812500 806210424.91470 No -0.008911175182722 Locked 153 20150528.100701.000 67103312500 806429247.22070 No -0.008970186120599 Locked 154 20150528.100702.000 67120812500 806648068.74480 No -0.009029197012051 Locked 155 20150528.100703.000 67138312500 806866889.48150 No -0.009088207856753 Locked 156 20150528.100704.000 67155812500 807085709.47130 No -0.009147218657109 Locked 157 20150528.100705.000 67173312500 807304528.67210 No -0.009206229410619 Locked 158 20150528.100706.000 67190812500 807523347.11690 No -0.009265240119244 Locked 159 20150528.100707.000 67208312500 807742164.76490 No -0.009324250780559 Locked 160 20150528.100708.000 67225812500 807960981.64880 No -0.009383261396508 Locked 161 20150528.100709.000 67243312500 808179797.75680 No -0.009442271966389 Locked 162 20150528.100710.000 67260812500 808398613.08920 No -0.00950128249022 Locked 163 20150528.100711.000 67278312500 808617427.63040 No -0.009560292967075 Locked 164 20150528.100712.000 67295812500 808836241.40620 No -0.009619303398485 Locked 165 20150528.100713.000 67313312500 809055054.40780 No -0.009678313783929 Locked 166 20150528.100714.000 67330812500 809273866.63820 No -0.009737324123584 Locked 167 20150528.100715.000 67348312500 809492678.09600 No -0.009796334417368 Locked 168 20150528.100716.000 67365812500 809711488.78010 No -0.009855344665214 Locked 169 20150528.100717.000 67383312500 809930298.68630 No -0.009914354866874 Locked 170 20150528.100718.000 67400812500 810149107.83200 No -0.00997336502338 Locked 171 20150528.100719.000 67418312500 810367916.19410 No -0.01003237513336 Locked 172 20150528.100720.000 67435812500 810586723.77470 No -0.01009138519694 Locked 173 20150528.100721.000 67453312500 810805530.57930 No -0.01015039521445 Locked 174 20150528.100722.000 67470812500 811024336.61150 No -0.0102094051861 Locked 175 20150528.100723.000 67488312500 811243141.86580 No -0.01026841511156 Locked 176 20150528.100724.000 67505812500 811461946.34880 No -0.01032742499123 Locked 177 20150528.100725.000 67523312500 811680750.02780 No -0.01038643482316 Locked 178 20150528.100726.000 67540812500 811899552.95780 No -0.01044544461062 Locked 179 20150528.100727.000 67558312500 812118355.10240 No -0.01050445435145 Locked 180 20150528.100728.000 67575812500 812337156.49560 No -0.01056346404766 Locked 181 20150528.100729.000 67593312500 812555957.07120 No -0.01062247369533 Locked 182 20150528.100730.000 67610812500 812774756.88960 No -0.01068148329805 Locked 183 20150528.100731.000 67628312500 812993555.93680 No -0.01074049285497 Locked 184 20150528.100732.000 67645812500 813212354.20450 No -0.01079950236562 Locked 185 20150528.100733.000 67663312500 813431151.69000 No -0.01085851182982 Locked 186 20150528.100734.000 67680812500 813649948.41200 No -0.01091752124869 Locked 187 20150528.100735.000 67698312500 813868744.34380 No -0.01097653062064 Locked 188 20150528.100736.000 67715812500 814087539.51090 No -0.0110355399472 Locked 189 20150528.100737.000 67733312500 814306333.89360 No -0.01109454922717 Locked 190 20150528.100738.000 67750812500 814525127.50800 No -0.01115355846154 Locked 191 20150528.100739.000 67768312500 814743920.33240 No -0.01121256764899 Locked 192 20150528.100740.000 67785812500 814962712.38080 No -0.01127157679038 Locked 193 20150528.100741.000 67803312500 815181503.66820 No -0.01133058588658 Locked 194 20150528.100742.000 67820812500 815400294.17090 No -0.01138959493619 Locked 195 20150528.100743.000 67838312500 815619083.87500 No -0.01144860393839 Locked 196 20150528.100744.000 67855812500 815837872.81270 No -0.01150761289508 Locked 197 20150528.100745.000 67873312500 816056660.98660 No -0.01156662180642 Locked 198 20150528.100746.000 67890812500 816275448.36850 No -0.01162563067074 Locked 199 20150528.100747.000 67908312500 816494234.97600 No -0.01168463948908 Locked 200 20150528.100748.000 67925812500 816713020.80410 No -0.01174364826114 Locked 201 20150528.100749.000 67943312500 816931805.86330 No -0.01180265698756 Locked 202 20150528.100750.000 67960812500 817150590.13320 No -0.01186166566711 Locked 203 20150528.100751.000 67978312500 817369373.63340 No -0.01192067430096 Locked 204 20150528.100752.000 67995812500 817588156.34550 No -0.01197968288801 Locked 205 20150528.100753.000 68013312500 817806938.28860 No -0.01203869142941 Locked 206 20150528.100754.000 68030812500 818025719.46080 No -0.01209769992504 Locked 207 20150528.100755.000 68048312500 818244499.83890 No -0.01215670837352 Locked 208 20150528.100756.000 68065812500 818463279.45480 No -0.01221571677675 Locked 209 20150528.100757.000 68083312500 818682058.27970 No -0.01227472513301 Locked 210 20150528.100758.000 68100812500 818900836.32280 No -0.01233373344285 Locked 211 20150528.100759.000 68118312500 819119613.57520 No -0.01239274170575 Locked 212 20150528.100800.000 68135812500 819338390.07560 No -0.012451749924 Locked 213 20150528.100801.000 68153312500 819557165.77650 No -0.01251075809478 Locked 214 20150528.100802.000 68170812500 819775940.70020 No -0.01256976621941 Locked 215 20150528.100803.000 68188312500 819994714.85430 No -0.01262877429835 Locked 216 20150528.100804.000 68205812500 820213488.22570 No -0.01268778233082 Locked 217 20150528.100805.000 68223312500 820432260.81530 No -0.01274679031688 Locked 218 20150528.100806.000 68240812500 820651032.62930 No -0.01280579825688 Locked 219 20150528.100807.000 68258312500 820869803.67000 No -0.01286480615097 Locked 220 20150528.100808.000 68275812500 821088573.93020 No -0.01292381399872 Locked 221 20150528.100809.000 68293312500 821307343.40170 No -0.01298282179964 Locked 222 20150528.100810.000 68310812500 821526112.10230 No -0.01304182955478 Locked 223 20150528.100811.000 68328312500 821744880.00770 No -0.01310083726272 Locked 224 20150528.100812.000 68345812500 821963647.14240 No -0.0131598449249 Locked 225 20150528.100813.000 68363312500 822182413.49560 No -0.01321885254067 Locked 226 20150528.100814.000 68380812500 822401179.07290 No -0.01327786011038 Locked 227 20150528.100815.000 68398312500 822619943.86690 No -0.01333686763358 Locked 228 20150528.100816.000 68415812500 822838707.88330 No -0.01339587511062 Locked 229 20150528.100817.000 68433312500 823057471.10770 No -0.01345488254062 Locked 230 20150528.100818.000 68450812500 823276233.53210 No -0.01351388992314 Locked 231 20150528.100819.000 68468312500 823494995.20730 No -0.01357289726116 Locked 232 20150528.100820.000 68485812500 823713756.09010 No -0.01363190455215 Locked 233 20150528.100821.000 68503312500 823932516.17170 No -0.01369091179556 Locked 234 20150528.100822.000 68520812500 824151275.48080 No -0.0137499189931 Locked 235 20150528.100823.000 68538312500 824370034.01890 No -0.01380892614487 Locked 236 20150528.100824.000 68555812500 824588791.76490 No -0.01386793324961 Locked 237 20150528.100825.000 68573312500 824807548.73320 No -0.01392694030817 Locked 238 20150528.100826.000 68590812500 825026304.90660 No -0.01398594731954 Locked 239 20150528.100827.000 68608312500 825245060.31320 No -0.01404495428538 Locked 240 20150528.100828.000 68625812500 825463814.92630 No -0.01410396120411 Locked 241 20150528.100829.000 68643312500 825682568.77220 No -0.01416296807729 Locked 242 20150528.100830.000 68660812500 825901321.83200 No -0.01422197490379 Locked 243 20150528.100831.000 68678312500 826120074.11120 No -0.01428098168395 Locked 244 20150528.100832.000 68695812500 826338825.61470 No -0.01433998841805 Locked 245 20150528.100833.000 68713312500 826557576.32640 No -0.01439899510514 Locked 246 20150528.100834.000 68730812500 826776326.25340 No -0.01445800174564 Locked 247 20150528.100835.000 68748312500 826995075.39620 No -0.01451700833958 Locked 248 20150528.100836.000 68765812500 827213823.77730 No -0.01457601488829 Locked 249 20150528.100837.000 68783312500 827432571.35680 No -0.01463502138941 Locked 250 20150528.100838.000 68800812500 827651318.16410 No -0.01469402784469 Locked 251 20150528.100839.000 68818312500 827870064.17120 No -0.01475303425245 Locked 252 20150528.100840.000 68835812500 828088809.42950 No -0.01481204061575 Locked 253 20150528.100841.000 68853312500 828307553.87330 No -0.0148710469307 Locked 254 20150528.100842.000 68870812500 828526297.54280 No -0.01493005319967 Locked 255 20150528.100843.000 68888312500 828745040.42250 No -0.01498905942175 Locked 256 20150528.100844.000 68905812500 828963782.51250 No -0.01504806559694 Locked 257 20150528.100845.000 68923312500 829182523.83140 No -0.01510707172634 Locked 258 20150528.100846.000 68940812500 829401264.36290 No -0.015166077809 Locked 259 20150528.100847.000 68958312500 829620004.11030 No -0.01522508384511 Locked 260 20150528.100848.000 68975812500 829838743.07800 No -0.01528408983492 Locked 261 20150528.100849.000 68993312500 830057481.26950 No -0.01534309577864 Locked 262 20150528.100850.000 69010812500 830276218.66260 No -0.01540210167496 Locked 263 20150528.100851.000 69028312500 830494955.26790 No -0.01546110752451 Locked 264 20150528.100852.000 69045812500 830713691.09360 No -0.01552011332777 Locked 265 20150528.100853.000 69063312500 830932426.14130 No -0.01557911908484 Locked 266 20150528.100854.000 69080812500 831151160.39130 No -0.01563812479454 Locked 267 20150528.100855.000 69098312500 831369893.85570 No -0.0156971304576 Locked 268 20150528.100856.000 69115812500 831588626.54490 No -0.01575613607464 Locked 269 20150528.100857.000 69133312500 831807358.44630 No -0.0158151416449 Locked 270 20150528.100858.000 69150812500 832026089.55910 No -0.01587414716834 Locked 271 20150528.100859.000 69168312500 832244819.89990 No -0.01593315264594 Locked 272 20150528.100900.000 69185812500 832463549.42850 No -0.01599215807532 Locked 273 20150528.100901.000 69203312500 832682278.19770 No -0.01605116345961 Locked 274 20150528.100902.000 69220812500 832901006.16780 No -0.01611016879646 Locked 275 20150528.100903.000 69238312500 833119733.35900 No -0.01616917408706 Locked 276 20150528.100904.000 69255812500 833338459.77190 No -0.01622817933145 Locked 277 20150528.100905.000 69273312500 833557185.36970 No -0.01628718452744 Locked 278 20150528.100906.000 69290812500 833775910.20560 No -0.0163461896782 Locked 279 20150528.100907.000 69308312500 833994634.24450 No -0.01640519478164 Locked 280 20150528.100908.000 69325812500 834213357.51510 No -0.01646419983946 Locked 281 20150528.100909.000 69343312500 834432079.96920 No -0.01652320484881 Locked 282 20150528.100910.000 69360812500 834650801.66100 No -0.01658220981289 Locked 283 20150528.100911.000 69378312500 834869522.56430 No -0.01664121473016 Locked 284 20150528.100912.000 69395812500 835088242.68360 No -0.01670021960088 Locked 285 20150528.100913.000 69413312500 835306962.00740 No -0.01675922442437 Locked 286 20150528.100914.000 69430812500 835525680.54530 No -0.01681822920119 Locked 287 20150528.100915.000 69448312500 835744398.30840 No -0.01687723393202 Locked 288 20150528.100916.000 69465812500 835963115.27370 No -0.01693623861547 Locked 289 20150528.100917.000 69483312500 836181831.46080 No -0.01699524325272 Locked 290 20150528.100918.000 69500812500 836400546.85180 No -0.01705424784271 Locked 291 20150528.100919.000 69518312500 836619261.47400 No -0.01711325238705 Locked 292 20150528.100920.000 69535812500 836837975.29750 No -0.01717225688396 Locked 293 20150528.100921.000 69553312500 837056688.31360 No -0.01723126133294 Locked 294 20150528.100922.000 69570812500 837275400.56630 No -0.0172902657366 Locked 295 20150528.100923.000 69588312500 837494112.01370 No -0.01734927009244 Locked 296 20150528.100924.000 69605812500 837712822.69690 No -0.0174082744029 Locked 297 20150528.100925.000 69623312500 837931532.57440 No -0.01746727866554 Locked 298 20150528.100926.000 69640812500 838150241.66150 No -0.01752628288124 Locked 299 20150528.100927.000 69658312500 838368949.95700 No -0.01758528704994 Locked 300 20150528.100928.000 69675812500 838587657.47910 No -0.01764429117272 Locked 301 20150528.100929.000 69693312500 838806364.21820 No -0.01770329524901 Locked 302 20150528.100930.000 69710812500 839025070.16170 No -0.01776229927807 Locked 303 20150528.100931.000 69728312500 839243775.32530 No -0.01782130326082 Locked 304 20150528.100932.000 69745812500 839462479.68520 No -0.01788030719585 Locked 305 20150528.100933.000 69763312500 839681183.25520 No -0.01793931108398 Locked 306 20150528.100934.000 69780812500 839899886.04740 No -0.01799831492594 Locked 307 20150528.100935.000 69798312500 840118588.05030 No -0.01805731872103 Locked 308 20150528.100936.000 69815812500 840337289.25370 No -0.01811632246865 Locked 309 20150528.100937.000 69833312500 840555989.65790 No -0.01817532616882 Locked 310 20150528.100938.000 69850812500 840774689.28220 No -0.01823432982268 Locked 311 20150528.100939.000 69868312500 840993388.12020 No -0.01829333342986 Locked 312 20150528.100940.000 69885812500 841212086.15800 No -0.01835233698953 Locked 313 20150528.100941.000 69903312500 841430783.42650 No -0.01841134050352 Locked 314 20150528.100942.000 69920812500 841649479.90240 No -0.01847034397046 Locked 315 20150528.100943.000 69938312500 841868175.60120 No -0.01852934739125 Locked 316 20150528.100944.000 69955812500 842086870.48650 No -0.01858835076375 Locked 317 20150528.100945.000 69973312500 842305564.58690 No -0.01864735408964 Locked 318 20150528.100946.000 69990812500 842524257.90520 No -0.01870635736909 Locked 319 20150528.100947.000 70008312500 842742950.43130 No -0.01876536060151 Locked 320 20150528.100948.000 70025812500 842961642.17140 No -0.01882436378727 Locked 321 20150528.100949.000 70043312500 843180333.12030 No -0.01888336692605 Locked 322 20150528.100950.000 70060812500 843399023.27220 No -0.0189423700175 Locked 323 20150528.100951.000 70078312500 843617712.62390 No -0.01900137306145 Locked 324 20150528.100952.000 70095812500 843836401.18810 No -0.01906037605864 Locked 325 20150528.100953.000 70113312500 844055088.99330 No -0.01911937901077 Locked 326 20150528.100954.000 70130812500 844273775.98190 No -0.01917838191441 Locked 327 20150528.100955.000 70148312500 844492462.18950 No -0.01923738477168 Locked 328 20150528.100956.000 70165812500 844711147.58910 No -0.01929638758098 Locked 329 20150528.100957.000 70183312500 844929832.20490 No -0.01935539034374 Locked 330 20150528.100958.000 70200812500 845148516.03410 No -0.01941439305979 Locked 331 20150528.100959.000 70218312500 845367199.05630 No -0.01947339572794 Locked 332 20150528.101000.000 70235812500 845585881.31310 No -0.01953239835064 Locked 333 20150528.101001.000 70253312500 845804562.76570 No -0.01959140092559 Locked 334 20150528.101002.000 70270812500 846023243.43480 No -0.01965040345402 Locked 335 20150528.101003.000 70288312500 846241923.28820 No -0.01970940593402 Locked 336 20150528.101004.000 70305812500 846460602.37270 No -0.01976840836837 Locked 337 20150528.101005.000 70323312500 846679280.65050 No -0.01982741075483 Locked 338 20150528.101006.000 70340812500 846897958.13280 No -0.01988641309405 Locked 339 20150528.101007.000 70358312500 847116634.83960 No -0.01994541538722 Locked 340 20150528.101008.000 70375812500 847335310.75090 No -0.02000441763317 Locked 341 20150528.101009.000 70393312500 847553985.87060 No -0.02006341983212 Locked 342 20150528.101010.000 70410812500 847772660.20070 No -0.02012242198418 Locked 343 20150528.101011.000 70428312500 847991333.74640 No -0.02018142408967 Locked 344 20150528.101012.000 70445812500 848210006.47760 No -0.02024042614681 Locked 345 20150528.101013.000 70463312500 848428678.42410 No -0.02029942815735 Locked 346 20150528.101014.000 70480812500 848647349.58070 No -0.020358430121 Locked 347 20150528.101015.000 70498312500 848866019.94270 No -0.02041743203746 Locked 348 20150528.101016.000 70515812500 849084689.50190 No -0.02047643390626 Locked 349 20150528.101017.000 70533312500 849303358.29380 No -0.02053543572951 Locked 350 20150528.101018.000 70550812500 849522026.28530 No -0.02059443750523 Locked 351 20150528.101019.000 70568312500 849740693.47700 No -0.02065343923346 Locked 352 20150528.101020.000 70585812500 849959359.88600 No -0.02071244091523 Locked 353 20150528.101021.000 70603312500 850178025.48320 No -0.02077144254879 Locked 354 20150528.101022.000 70620812500 850396690.29130 No -0.02083044413551 Locked 355 20150528.101023.000 70638312500 850615354.31280 No -0.02088944567552 Locked 356 20150528.101024.000 70655812500 850834017.53750 No -0.02094844716822 Locked 357 20150528.101025.000 70673312500 851052679.97160 No -0.02100744861398 Locked 358 20150528.101026.000 70690812500 851271341.59670 No -0.02106645001171 Locked 359 20150528.101027.000 70708312500 851490002.43620 No -0.02112545136279 Locked 360 20150528.101028.000 70725812500 851708662.47720 No -0.02118445266647 Locked 361 20150528.101029.000 70743312500 851927321.73880 No -0.02124345392387 Locked 362 20150528.101030.000 70760812500 852145980.20080 No -0.02130245513379 Locked 363 20150528.101031.000 70778312500 852364637.86860 No -0.02136145629656 Locked 364 20150528.101032.000 70795812500 852583294.74010 No -0.02142045741205 Locked 365 20150528.101033.000 70813312500 852801950.81580 No -0.02147945848029 Locked 366 20150528.101034.000 70830812500 853020606.09290 No -0.02153845950112 Locked 367 20150528.101035.000 70848312500 853239260.57170 No -0.02159746047455 Locked 368 20150528.101036.000 70865812500 853457914.26950 No -0.02165646140161 Locked 369 20150528.101037.000 70883312500 853676567.16070 No -0.02171546228078 Locked 370 20150528.101038.000 70900812500 853895219.26990 No -0.02177446311351 Locked 371 20150528.101039.000 70918312500 854113870.57090 No -0.02183346389827 Locked 372 20150528.101040.000 70935812500 854332521.07590 No -0.02189246463576 Locked 373 20150528.101041.000 70953312500 854551170.79700 No -0.02195146532671 Locked 374 20150528.101042.000 70970812500 854769819.71630 No -0.02201046597005 Locked 375 20150528.101043.000 70988312500 854988467.84800 No -0.02206946656663 Locked 376 20150528.101044.000 71005812500 855207115.16250 No -0.02212846711469 Locked 377 20150528.101045.000 71023312500 855425761.70090 No -0.02218746761667 Locked 378 20150528.101046.000 71040812500 855644407.42710 No -0.02224646807043 Locked 379 20150528.101047.000 71058312500 855863052.35950 No -0.02230546847706 Locked 380 20150528.101048.000 71075812500 856081696.51450 No -0.02236446883753 Locked 381 20150528.101049.000 71093312500 856300339.85730 No -0.02242346914978 Locked 382 20150528.101050.000 71110812500 856518982.42300 No -0.02248246941589 Locked 383 20150528.101051.000 71128312500 856737624.18480 No -0.02254146963427 Locked 384 20150528.101052.000 71145812500 856956265.13900 No -0.0226004698047 Locked 385 20150528.101053.000 71163312500 857174905.30740 No -0.02265946992847 Locked 386 20150528.101054.000 71180812500 857393544.68380 No -0.02271847000522 Locked 387 20150528.101055.000 71198312500 857612183.24740 No -0.02277747003371 Locked 388 20150528.101056.000 71215812500 857830821.01610 No -0.02283647001501 Locked 389 20150528.101057.000 71233312500 858049458.01250 No -0.02289546995045 Locked 390 20150528.101058.000 71250812500 858268094.19610 No -0.02295446983764 Locked 391 20150528.101059.000 71268312500 858486729.57840 No -0.02301346967724 Locked 392 20150528.101100.000 71285812500 858705364.15940 No -0.02307246946927 Locked 393 20150528.101101.000 71303312500 858923997.94950 No -0.02313146921435 Locked 394 20150528.101102.000 71320812500 859142630.93930 No -0.02319046891191 Locked 395 20150528.101103.000 71338312500 859361263.13430 No -0.02324946856227 Locked 396 20150528.101104.000 71355812500 859579894.52950 No -0.02330846816515 Locked 397 20150528.101105.000 71373312500 859798525.14080 No -0.02336746772149 Locked 398 20150528.101106.000 71390812500 860017154.93920 No -0.02342646722956 Locked 399 20150528.101107.000 71408312500 860235783.95390 No -0.02348546669111 Locked 400 20150528.101108.000 71425812500 860454412.15700 No -0.02354446610446 Locked 401 20150528.101109.000 71443312500 860673039.56140 No -0.0236034654704 Locked 402 20150528.101110.000 71460812500 860891666.17800 No -0.02366246478955 Locked 403 20150528.101111.000 71478312500 861110291.99080 No -0.02372146406099 Locked 404 20150528.101112.000 71495812500 861328916.99990 No -0.02378046328471 Locked 405 20150528.101113.000 71513312500 861547541.20350 No -0.0238394624606 Locked 406 20150528.101114.000 71530812500 861766164.63110 No -0.02389846159042 Locked 407 20150528.101115.000 71548312500 861984787.24380 No -0.02395746067185 Locked 408 20150528.101116.000 71565812500 862203409.06780 No -0.02401645970646 Locked 409 20150528.101117.000 71583312500 862422030.08800 No -0.02407545869334 Locked 410 20150528.101118.000 71600812500 862640650.31020 No -0.02413445763284 Locked 411 20150528.101119.000 71618312500 862859269.72880 No -0.02419345652463 Locked 412 20150528.101120.000 71635812500 863077888.35150 No -0.02425245536917 Locked 413 20150528.101121.000 71653312500 863296506.16290 No -0.02431145416554 Locked 414 20150528.101122.000 71670812500 863515123.18900 No -0.02437045291528 Locked 415 20150528.101123.000 71688312500 863733739.41660 No -0.02442945161761 Locked 416 20150528.101124.000 71705812500 863952354.84410 No -0.02448845027243 Locked 417 20150528.101125.000 71723312500 864170969.47140 No -0.02454744887975 Locked 418 20150528.101126.000 71740812500 864389583.29720 No -0.02460644743948 Locked 419 20150528.101127.000 71758312500 864608196.32880 No -0.02466544595205 Locked 420 20150528.101128.000 71775812500 864826808.54700 No -0.02472444441633 Locked 421 20150528.101129.000 71793312500 865045419.97050 No -0.02478344283342 Locked 422 20150528.101130.000 71810812500 865264030.60640 No -0.02484244120376 Locked 423 20150528.101131.000 71828312500 865482640.42590 No -0.02490143952562 Locked 424 20150528.101132.000 71845812500 865701249.45940 No -0.02496043780081 Locked 425 20150528.101133.000 71863312500 865919857.68640 No -0.02501943602812 Locked 426 20150528.101134.000 71880812500 866138465.10910 No -0.02507843420768 Locked 427 20150528.101135.000 71898312500 866357071.74810 No -0.0251374323407 Locked 428 20150528.101136.000 71915812500 866575677.56650 No -0.025196430425 Locked 429 20150528.101137.000 71933312500 866794282.59480 No -0.0252554284624 Locked 430 20150528.101138.000 71950812500 867012886.83370 No -0.02531442645292 Locked 431 20150528.101139.000 71968312500 867231490.24840 No -0.02537342439451 Locked 432 20150528.101140.000 71985812500 867450092.86780 No -0.02543242228887 Locked 433 20150528.101141.000 72003312500 867668694.68190 No -0.02549142013543 Locked 434 20150528.101142.000 72020812500 867887295.69840 No -0.02555041793462 Locked 435 20150528.101143.000 72038312500 868105895.90510 No -0.02560941568574 Locked 436 20150528.101144.000 72055812500 868324495.31730 No -0.02566841338969 Locked 437 20150528.101145.000 72073312500 868543093.93310 No -0.02572741104635 Locked 438 20150528.101146.000 72090812500 868761691.76120 No -0.02578640865624 Locked 439 20150528.101147.000 72108312500 868980288.76140 No -0.02584540621698 Locked 440 20150528.101148.000 72125812500 869198884.98250 No -0.02590440373146 Locked 441 20150528.101149.000 72143312500 869417480.38160 No -0.02596340119713 Locked 442 20150528.101150.000 72160812500 869636074.98840 No -0.02602239861577 Locked 443 20150528.101151.000 72178312500 869854668.78260 No -0.02608139598615 Locked 444 20150528.101152.000 72195812500 870073261.79670 No -0.02614039331022 Locked 445 20150528.101153.000 72213312500 870291853.98650 No -0.02619939058535 Locked 446 20150528.101154.000 72230812500 870510445.38760 No -0.02625838781365 Locked 447 20150528.101155.000 72248312500 870729035.97760 No -0.02631738499379 Locked 448 20150528.101156.000 72265812500 870947625.76650 No -0.02637638212637 Locked 449 20150528.101157.000 72283312500 871166214.76860 No -0.02643537921224 Locked 450 20150528.101158.000 72300812500 871384802.94330 No -0.02649437624898 Locked 451 20150528.101159.000 72318312500 871603390.33160 No -0.02655337323902 Locked 452 20150528.101200.000 72335812500 871821976.91750 No -0.02661237018143 Locked 453 20150528.101201.000 72353312500 872040562.67940 No -0.02667136707491 Locked 454 20150528.101202.000 72370812500 872259147.66160 No -0.0267303639221 Locked 455 20150528.101203.000 72388312500 872477731.80730 No -0.02678936071963 Locked 456 20150528.101204.000 72405812500 872696315.18990 No -0.02684835747184 Locked 457 20150528.101205.000 72423312500 872914897.74360 No -0.02690735417484 Locked 458 20150528.101206.000 72440812500 873133479.51720 No -0.02696635083153 Locked 459 20150528.101207.000 72458312500 873352060.47800 No -0.02702534743995 Locked 460 20150528.101208.000 72475812500 873570640.63130 No -0.02708434400043 Locked 461 20150528.101209.000 72493312500 873789219.98120 No -0.02714334051322 Locked 462 20150528.101210.000 72510812500 874007798.53030 No -0.02720233697845 Locked 463 20150528.101211.000 72528312500 874226376.26110 No -0.0272613333951 Locked 464 20150528.101212.000 72545812500 874444953.20300 No -0.02732032976491 Locked 465 20150528.101213.000 72563312500 874663529.32490 No -0.02737932608604 Locked 466 20150528.101214.000 72580812500 874882104.65260 No -0.02743832236001 Locked 467 20150528.101215.000 72598312500 875100679.16560 No -0.02749731858561 Locked 468 20150528.101216.000 72615812500 875319252.87920 No -0.02755631476374 Locked 469 20150528.101217.000 72633312500 875537825.79060 No -0.02761531089425 Locked 470 20150528.101218.000 72650812500 875756397.90430 No -0.02767430697739 Locked 471 20150528.101219.000 72668312500 875974969.19000 No -0.02773330301138 Locked 472 20150528.101220.000 72685812500 876193539.70760 No -0.02779229899976 Locked 473 20150528.101221.000 72703312500 876412109.39190 No -0.02785129493866 Locked 474 20150528.101222.000 72720812500 876630678.27170 No -0.0279102908298 Locked 475 20150528.101223.000 72738312500 876849246.34380 No -0.02796928667298 Locked 476 20150528.101224.000 72755812500 877067813.63590 No -0.02802828246985 Locked 477 20150528.101225.000 72773312500 877286380.11440 No -0.02808727821842 Locked 478 20150528.101226.000 72790812500 877504945.78050 No -0.02814627391874 Locked 479 20150528.101227.000 72808312500 877723510.64420 No -0.02820526957143 Locked 480 20150528.101228.000 72825812500 877942074.70110 No -0.02826426517622 Locked 481 20150528.101229.000 72843312500 878160637.95170 No -0.02832326073313 Locked 482 20150528.101230.000 72860812500 878379200.39550 No -0.02838225624214 Locked 483 20150528.101231.000 72878312500 878597762.03290 No -0.02844125170328 Locked 484 20150528.101232.000 72895812500 878816322.85740 No -0.02850024711614 Locked 485 20150528.101233.000 72913312500 879034882.88930 No -0.02855924248195 Locked 486 20150528.101234.000 72930812500 879253442.11880 No -0.02861823780012 Locked 487 20150528.101235.000 72948312500 879472000.52370 No -0.02867723306933 Locked 488 20150528.101236.000 72965812500 879690558.12840 No -0.02873622829103 Locked 489 20150528.101237.000 72983312500 879909114.91830 No -0.02879522346435 Locked 490 20150528.101238.000 73000812500 880127670.91720 No -0.02885421859071 Locked 491 20150528.101239.000 73018312500 880346226.10090 No -0.02891321366866 Locked 492 20150528.101240.000 73035812500 880564780.47510 No -0.02897220869855 Locked 493 20150528.101241.000 73053312500 880783334.04700 No -0.02903120368081 Locked 494 20150528.101242.000 73070812500 881001886.80480 No -0.02909019861473 Locked 495 20150528.101243.000 73088312500 881220438.77370 No -0.02914919350182 Locked 496 20150528.101244.000 73105812500 881438989.92260 No -0.02920818834021 Locked 497 20150528.101245.000 73123312500 881657540.27360 No -0.02926718313124 Locked 498 20150528.101246.000 73140812500 881876089.79910 No -0.02932617787324 Locked 499 20150528.101247.000 73158312500 882094638.53950 No -0.02938517256864 Locked 500 20150528.101248.000 73175812500 882313186.45770 No -0.02944416721522 Locked 501 20150528.101249.000 73193312500 882531733.56990 No -0.02950316181394 Locked 502 20150528.101250.000 73210812500 882750279.86250 No -0.02956215636401 Locked 503 20150528.101251.000 73228312500 882968825.36490 No -0.02962115086715 Locked 504 20150528.101252.000 73245812500 883187370.06310 No -0.02968014532255 Locked 505 20150528.101253.000 73263312500 883405913.93370 No -0.02973913972881 Locked 506 20150528.101254.000 73280812500 883624457.01280 No -0.02979813408807 Locked 507 20150528.101255.000 73298312500 883842999.28030 No -0.02985712839915 Locked 508 20150528.101256.000 73315812500 884061540.72710 No -0.0299161226615 Locked 509 20150528.101257.000 73333312500 884280081.36490 No -0.02997511687582 Locked 510 20150528.101258.000 73350812500 884498621.18950 No -0.03003411104186 Locked 511 20150528.101259.000 73368312500 884717160.22290 No -0.03009310516092 Locked 512 20150528.101300.000 73385812500 884935698.43910 No -0.03015209923146 Locked 513 20150528.101301.000 73403312500 885154235.84460 No -0.03021109325386 Locked 514 20150528.101302.000 73420812500 885372772.44080 No -0.03027008722822 Locked 515 20150528.101303.000 73438312500 885591308.22670 No -0.03032908115446 Locked 516 20150528.101304.000 73455812500 885809843.21680 No -0.03038807503346 Locked 517 20150528.101305.000 73473312500 886028377.37450 No -0.03044706886303 Locked 518 20150528.101306.000 73490812500 886246910.73590 No -0.03050606264533 Locked 519 20150528.101307.000 73508312500 886465443.28730 No -0.03056505637953 Locked 520 20150528.101308.000 73525812500 886683975.02710 No -0.03062405006554 Locked 521 20150528.101309.000 73543312500 886902505.95820 No -0.03068304370354 Locked 522 20150528.101310.000 73560812500 887121036.08490 No -0.03074203729378 Locked 523 20150528.101311.000 73578312500 887339565.39270 No -0.0308010308354 Locked 524 20150528.101312.000 73595812500 887558093.88900 No -0.03086002432884 Locked 525 20150528.101313.000 73613312500 887776621.58550 No -0.03091901777479 Locked 526 20150528.101314.000 73630812500 887995148.47120 No -0.0309780111726 Locked 527 20150528.101315.000 73648312500 888213674.53430 No -0.03103700452157 Locked 528 20150528.101316.000 73665812500 888432199.79400 No -0.03109599782284 Locked 529 20150528.101317.000 73683312500 888650724.25320 No -0.03115499107658 Locked 530 20150528.101318.000 73700812500 888869247.88560 No -0.03121398428124 Locked 531 20150528.101319.000 73718312500 889087770.71340 No -0.03127297743812 Locked 532 20150528.101320.000 73735812500 889306292.73790 No -0.0313319705473 Locked 533 20150528.101321.000 73753312500 889524813.92930 No -0.03139096360703 Locked 534 20150528.101322.000 73770812500 889743334.31920 No -0.03144995661916 Locked 535 20150528.101323.000 73788312500 889961853.90300 No -0.03150894958343 Locked 536 20150528.101324.000 73805812500 890180372.68230 No -0.03156794249994 Locked 537 20150528.101325.000 73823312500 890398890.64110 No -0.03162693536773 Locked 538 20150528.101326.000 73840812500 890617407.78470 No -0.03168592818712 Locked 539 20150528.101327.000 73858312500 890835924.11350 No -0.03174492095814 Locked 540 20150528.101328.000 73875812500 891054439.63980 No -0.0318039136815 Locked 541 20150528.101329.000 73893312500 891272954.35640 No -0.03186290635679 Locked 542 20150528.101330.000 73910812500 891491468.25140 No -0.03192189898331 Locked 543 20150528.101331.000 73928312500 891709981.35090 No -0.03198089156259 Locked 544 20150528.101332.000 73945812500 891928493.61670 No -0.03203988409237 Locked 545 20150528.101333.000 73963312500 892147005.09140 No -0.03209887657518 Locked 546 20150528.101334.000 73980812500 892365515.73750 No -0.03215786900879 Locked 547 20150528.101335.000 73998312500 892584025.56460 No -0.03221686139377 Locked 548 20150528.101336.000 74015812500 892802534.59470 No -0.03227585373144 Locked 549 20150528.101337.000 74033312500 893021042.81940 No -0.03233484602129 Locked 550 20150528.101338.000 74050812500 893239550.20760 No -0.03239383826147 Locked 551 20150528.101339.000 74068312500 893458056.79690 No -0.03245283045422 Locked 552 20150528.101340.000 74085812500 893676562.57370 No -0.03251182259872 Locked 553 20150528.101341.000 74103312500 893895067.52670 No -0.03257081469432 Locked 554 20150528.101342.000 74120812500 894113571.67970 No -0.03262980674242 Locked 555 20150528.101343.000 74138312500 894332075.02190 No -0.03268879874237 Locked 556 20150528.101344.000 74155812500 894550577.54390 No -0.03274779069363 Locked 557 20150528.101345.000 74173312500 894769079.25010 No -0.03280678259645 Locked 558 20150528.101346.000 74190812500 894987580.14570 No -0.03286577445115 Locked 559 20150528.101347.000 74208312500 895206080.22980 No -0.03292476625766 Locked 560 20150528.101348.000 74225812500 895424579.49150 No -0.03298375801534 Locked 561 20150528.101349.000 74243312500 895643077.94170 No -0.03304274972485 Locked 562 20150528.101350.000 74260812500 895861575.57240 No -0.03310174138569 Locked 563 20150528.101351.000 74278312500 896080072.40130 No -0.03316073299894 Locked 564 20150528.101352.000 74295812500 896298568.40550 No -0.03321972456321 Locked 565 20150528.101353.000 74313312500 896517063.60220 No -0.03327871607954 Locked 566 20150528.101354.000 74330812500 896735557.98740 No -0.03333770754769 Locked 567 20150528.101355.000 74348312500 896954051.56200 No -0.03339669896772 Locked 568 20150528.101356.000 74365812500 897172544.32610 No -0.03345569033962 Locked 569 20150528.101357.000 74383312500 897391036.25360 No -0.03351468166185 Locked 570 20150528.101358.000 74400812500 897609527.38730 No -0.03357367293694 Locked 571 20150528.101359.000 74418312500 897828017.69740 No -0.03363266416314 Locked 572 20150528.101400.000 74435812500 898046507.19660 No -0.03369165534119 Locked 573 20150528.101401.000 74453312500 898264995.87900 No -0.03375064647075 Locked 574 20150528.101402.000 74470812500 898483483.74670 No -0.03380963755194 Locked 575 20150528.101403.000 74488312500 898701970.79360 No -0.03386862858439 Locked 576 20150528.101404.000 74505812500 898920457.03180 No -0.03392761956883 Locked 577 20150528.101405.000 74523312500 899138942.44110 No -0.03398661050405 Locked 578 20150528.101406.000 74540812500 899357427.05980 No -0.03404560139233 Locked 579 20150528.101407.000 74558312500 899575910.84180 No -0.03410459223093 Locked 580 20150528.101408.000 74575812500 899794393.82690 No -0.03416358302222 Locked 581 20150528.101409.000 74593312500 900012875.99020 No -0.03422257376472 Locked 582 20150528.101410.000 74610812500 900231357.33530 No -0.03428156445864 Locked 583 20150528.101411.000 74628312500 900449837.85390 No -0.03434055510348 Locked 584 20150528.101412.000 74645812500 900668317.56110 No -0.03439954570015 Locked 585 20150528.101413.000 74663312500 900886796.45170 No -0.03445853624834 Locked 586 20150528.101414.000 74680812500 901105274.53870 No -0.03451752674881 Locked 587 20150528.101415.000 74698312500 901323751.79250 No -0.03457651719981 Locked 588 20150528.101416.000 74715812500 901542228.24310 No -0.03463550760313 Locked 589 20150528.101417.000 74733312500 901760703.87150 No -0.03469449795763 Locked 590 20150528.101418.000 74750812500 901979178.67400 No -0.03475348826309 Locked 591 20150528.101419.000 74768312500 902197652.67410 No -0.03481247852091 Locked 592 20150528.101420.000 74785812500 902416125.85050 No -0.03487146872983 Locked 593 20150528.101421.000 74803312500 902634598.20130 No -0.03493045888972 Locked 594 20150528.101422.000 74820812500 902853069.74130 No -0.03498944900148 Locked 595 20150528.101423.000 74838312500 903071540.46130 No -0.03504843906455 Locked 596 20150528.101424.000 74855812500 903290010.37690 No -0.03510742907986 Locked 597 20150528.101425.000 74873312500 903508479.47300 No -0.03516641904651 Locked 598 20150528.101426.000 74890812500 903726947.74730 No -0.03522540896438 Locked 599 20150528.101427.000 74908312500 903945415.19620 No -0.03528439883323 Locked 600 20150528.101428.000 74925812500 904163881.84820 No -0.03534338865477 Locked 601 20150528.101429.000 74943312500 904382347.66980 No -0.03540237842701 Locked 602 20150528.101430.000 74960812500 904600812.67850 No -0.03546136815098 Locked 603 20150528.101431.000 74978312500 904819276.87280 No -0.0355203578266 Locked 604 20150528.101432.000 74995812500 905037740.24230 No -0.03557934745325 Locked 605 20150528.101433.000 75013312500 905256202.80020 No -0.03563833703171 Locked 606 20150528.101434.000 75030812500 905474664.54170 No -0.03569732656169 Locked 607 20150528.101435.000 75048312500 905693125.45940 No -0.03575631604277 Locked 608 20150528.101436.000 75065812500 905911585.56020 No -0.03581530547534 Locked 609 20150528.101437.000 75083312500 906130044.84590 No -0.03587429485952 Locked 610 20150528.101438.000 75100812500 906348503.28980 No -0.03593328419372 Locked 611 20150528.101439.000 75118312500 906566960.94520 No -0.03599227348111 Locked 612 20150528.101440.000 75135812500 906785417.75690 No -0.03605126271839 Locked 613 20150528.101441.000 75153312500 907003873.76020 No -0.03611025190769 Locked 614 20150528.101442.000 75170812500 907222328.93600 No -0.03616924104785 Locked 615 20150528.101443.000 75188312500 907440783.31440 No -0.03622823014066 Locked 616 20150528.101444.000 75205812500 907659236.84940 No -0.03628721918341 Locked 617 20150528.101445.000 75223312500 907877689.58830 No -0.03634620817888 Locked 618 20150528.101446.000 75240812500 908096141.48920 No -0.0364051971246 Locked 619 20150528.101447.000 75258312500 908314592.57760 No -0.03646418602208 Locked 620 20150528.101448.000 75275812500 908533042.83540 No -0.03652317487024 Locked 621 20150528.101449.000 75293312500 908751492.28970 No -0.0365821636707 Locked 622 20150528.101450.000 75310812500 908969940.90730 No -0.03664115242148 Locked 623 20150528.101451.000 75328312500 909188388.70010 No -0.03670014112328 Locked 624 20150528.101452.000 75345812500 909406835.68330 No -0.03675912977702 Locked 625 20150528.101453.000 75363312500 909625281.85390 No -0.03681811838252 Locked 626 20150528.101454.000 75380812500 909843727.18480 No -0.03687710693815 Locked 627 20150528.101455.000 75398312500 910062171.70500 No -0.03693609544566 Locked 628 20150528.101456.000 75415812500 910280615.41800 No -0.03699508390523 Locked 629 20150528.101457.000 75433312500 910499058.30430 No -0.03705407231573 Locked 630 20150528.101458.000 75450812500 910717500.36510 No -0.03711306067721 Locked 631 20150528.101459.000 75468312500 910935941.60820 No -0.03717204899014 Locked 632 20150528.101500.000 75485812500 911154382.03170 No -0.03723103725441 Locked 633 20150528.101501.000 75503312500 911372821.64290 No -0.03729002547045 Locked 634 20150528.101502.000 75520812500 911591260.41890 No -0.0373490136369 Locked 635 20150528.101503.000 75538312500 911809698.37640 No -0.03740800175475 Locked 636 20150528.101504.000 75555812500 912028135.52210 No -0.03746698982441 Locked 637 20150528.101505.000 75573312500 912246571.83000 No -0.03752597784432 Locked 638 20150528.101506.000 75590812500 912465007.34020 No -0.03758496581687 Locked 639 20150528.101507.000 75608312500 912683442.01340 No -0.03764395373972 Locked 640 20150528.101508.000 75625812500 912901875.87220 No -0.03770294161423 Locked 641 20150528.101509.000 75643312500 913120308.90100 No -0.03776192943945 Locked 642 20150528.101510.000 75660812500 913338741.12290 No -0.03782091721676 Locked 643 20150528.101511.000 75678312500 913557172.51730 No -0.03787990494494 Locked 644 20150528.101512.000 75695812500 913775603.09310 No -0.03793889262452 Locked 645 20150528.101513.000 75713312500 913994032.83800 No -0.03799788025476 Locked 646 20150528.101514.000 75730812500 914212461.76040 No -0.03805686783618 Locked 647 20150528.101515.000 75748312500 914430889.86060 No -0.03811585536877 Locked 648 20150528.101516.000 75765812500 914649317.13660 No -0.03817484285243 Locked 649 20150528.101517.000 75783312500 914867743.59660 No -0.03823383028764 Locked 650 20150528.101518.000 75800812500 915086169.22570 No -0.03829281767352 Locked 651 20150528.101519.000 75818312500 915304594.02490 No -0.03835180501012 Locked 652 20150528.101520.000 75835812500 915523018.01700 No -0.0384107922988 Locked 653 20150528.101521.000 75853312500 915741441.17800 No -0.03846977953814 Locked 654 20150528.101522.000 75870812500 915959863.52540 No -0.03852876672917 Locked 655 20150528.101523.000 75888312500 916178285.05160 No -0.03858775387145 Locked 656 20150528.101524.000 75905812500 916396705.76130 No -0.03864674096524 Locked 657 20150528.101525.000 75923312500 916615125.62230 No -0.03870572800865 Locked 658 20150528.101526.000 75940812500 916833544.66270 No -0.03876471500333 Locked 659 20150528.101527.000 75958312500 917051962.89350 No -0.03882370194995 Locked 660 20150528.101528.000 75975812500 917270380.30630 No -0.038882688848 Locked 661 20150528.101529.000 75993312500 917488796.86930 No -0.03894167569559 Locked 662 20150528.101530.000 76010812500 917707212.63890 No -0.03900066249608 Locked 663 20150528.101531.000 76028312500 917925627.58090 No -0.03905964924743 Locked 664 20150528.101532.000 76045812500 918144041.70180 No -0.03911863595003 Locked 665 20150528.101533.000 76063312500 918362454.99260 No -0.03917762260334 Locked 666 20150528.101534.000 76080812500 918580867.45920 No -0.03923660920771 Locked 667 20150528.101535.000 76098312500 918799279.09440 No -0.03929559576273 Locked 668 20150528.101536.000 76115812500 919017689.91490 No -0.03935458226937 Locked 669 20150528.101537.000 76133312500 919236099.91080 No -0.03941356872705 Locked 670 20150528.101538.000 76150812500 919454509.08200 No -0.03947255513577 Locked 671 20150528.101539.000 76168312500 919672917.43060 No -0.03953154149565 Locked 672 20150528.101540.000 76185812500 919891324.94000 No -0.0395905278057 Locked 673 20150528.101541.000 76203312500 920109731.63790 No -0.03964951406757 Locked 674 20150528.101542.000 76220812500 920328137.50290 No -0.03970850027999 Locked 675 20150528.101543.000 76238312500 920546542.53280 No -0.03976748644282 Locked 676 20150528.101544.000 76255812500 920764946.75450 No -0.03982647255767 Locked 677 20150528.101545.000 76273312500 920983350.13470 No -0.03988545862256 Locked 678 20150528.101546.000 76290812500 921201752.69720 No -0.0399444446389 Locked 679 20150528.101547.000 76308312500 921420154.43700 No -0.04000343060639 Locked 680 20150528.101548.000 76325812500 921638555.35840 No -0.04006241652529 Locked 681 20150528.101549.000 76343312500 921856955.44290 No -0.0401214023945 Locked 682 20150528.101550.000 76360812500 922075354.71440 No -0.04018038821544 Locked 683 20150528.101551.000 76378312500 922293753.14720 No -0.04023937398659 Locked 684 20150528.101552.000 76395812500 922512150.75270 No -0.04029835970861 Locked 685 20150528.101553.000 76413312500 922730547.53410 No -0.0403573453817 Locked 686 20150528.101554.000 76430812500 922948943.49460 No -0.04041633100606 Locked 687 20150528.101555.000 76448312500 923167338.63250 No -0.04047531658158 Locked 688 20150528.101556.000 76465812500 923385732.93950 No -0.04053430210776 Locked 689 20150528.101557.000 76483312500 923604126.42230 No -0.040593287585 Locked 690 20150528.101558.000 76500812500 923822519.06400 No -0.04065227301231 Locked 691 20150528.101559.000 76518312500 924040910.90260 No -0.04071125839194 Locked 692 20150528.101600.000 76535812500 924259301.89450 No -0.04077024372129 Locked 693 20150528.101601.000 76553312500 924477692.06800 No -0.04082922900205 Locked 694 20150528.101602.000 76570812500 924696081.40580 No -0.0408882142332 Locked 695 20150528.101603.000 76588312500 924914469.92990 No -0.04094719941603 Locked 696 20150528.101604.000 76605812500 925132857.63910 No -0.04100618455048 Locked 697 20150528.101605.000 76623312500 925351244.49620 No -0.04106516963434 Locked 698 20150528.101606.000 76640812500 925569630.52610 No -0.04112415466908 Locked 699 20150528.101607.000 76658312500 925788015.73520 No -0.04118313965509 Locked 700 20150528.101608.000 76675812500 926006400.11950 No -0.04124212459213 Locked 701 20150528.101609.000 76693312500 926224783.66830 No -0.04130110947956 Locked 702 20150528.101610.000 76710812500 926443166.39460 No -0.04136009431816 Locked 703 20150528.101611.000 76728312500 926661548.30050 No -0.04141907910805 Locked 704 20150528.101612.000 76745812500 926879929.37800 No -0.04147806384875 Locked 705 20150528.101613.000 76763312500 927098309.62250 No -0.04153704854 Locked 706 20150528.101614.000 76780812500 927316689.03060 No -0.04159603318158 Locked 707 20150528.101615.000 76798312500 927535067.62640 No -0.04165501777494 Locked 708 20150528.101616.000 76815812500 927753445.38130 No -0.04171400231837 Locked 709 20150528.101617.000 76833312500 927971822.31590 No -0.04177298681309 Locked 710 20150528.101618.000 76850812500 928190198.42350 No -0.04183197125872 Locked 711 20150528.101619.000 76868312500 928408573.69610 No -0.04189095565477 Locked 712 20150528.101620.000 76885812500 928626948.15290 No -0.04194994000238 Locked 713 20150528.101621.000 76903312500 928845321.77400 No -0.04200892430037 Locked 714 20150528.101622.000 76920812500 929063694.56660 No -0.04206790854917 Locked 715 20150528.101623.000 76938312500 929282066.52070 No -0.04212689274819 Locked 716 20150528.101624.000 76955812500 929500437.65630 No -0.04218587689861 Locked 717 20150528.101625.000 76973312500 929718807.96540 No -0.04224486099996 Locked 718 20150528.101626.000 76990812500 929937177.42460 No -0.04230384505085 Locked 719 20150528.101627.000 77008312500 930155546.09020 No -0.04236282905461 Locked 720 20150528.101628.000 77025812500 930373913.88400 No -0.04242181300662 Locked 721 20150528.101629.000 77043312500 930592280.87650 No -0.04248079691105 Locked 722 20150528.101630.000 77060812500 930810647.03020 No -0.04253978076568 Locked 723 20150528.101631.000 77078312500 931029012.35460 No -0.04259876457107 Locked 724 20150528.101632.000 77095812500 931247376.84590 No -0.042657748327 Locked 725 20150528.101633.000 77113312500 931465740.51180 No -0.04271673203392 Locked 726 20150528.101634.000 77130812500 931684103.35500 No -0.04277571569199 Locked 727 20150528.101635.000 77148312500 931902465.37250 No -0.04283469930104 Locked 728 20150528.101636.000 77165812500 932120826.55210 No -0.04289368286034 Locked 729 20150528.101637.000 77183312500 932339186.88320 No -0.04295266636926 Locked 730 20150528.101638.000 77200812500 932557546.40360 No -0.04301164983005 Locked 731 20150528.101639.000 77218312500 932775905.10040 No -0.04307063324194 Locked 732 20150528.101640.000 77235812500 932994262.96680 No -0.04312961660453 Locked 733 20150528.101641.000 77253312500 933212619.99540 No -0.04318859991737 Locked 734 20150528.101642.000 77270812500 933430976.19910 No -0.04324758318123 Locked 735 20150528.101643.000 77288312500 933649331.57010 No -0.04330656639566 Locked 736 20150528.101644.000 77305812500 933867686.10190 No -0.04336554956025 Locked 737 20150528.101645.000 77323312500 934086039.80640 No -0.04342453267573 Locked 738 20150528.101646.000 77340812500 934304392.69230 No -0.04348351574261 Locked 739 20150528.101647.000 77358312500 934522744.73950 No -0.04354249875969 Locked 740 20150528.101648.000 77375812500 934741095.95800 No -0.04360148172757 Locked 741 20150528.101649.000 77393312500 934959446.33830 No -0.04366046464568 Locked 742 20150528.101650.000 77410812500 935177795.88260 No -0.04371944751415 Locked 743 20150528.101651.000 77428312500 935396144.59630 No -0.04377843033331 Locked 744 20150528.101652.000 77445812500 935614492.49080 No -0.04383741310383 Locked 745 20150528.101653.000 77463312500 935832839.54240 No -0.04389639582431 Locked 746 20150528.101654.000 77480812500 936051185.75800 No -0.04395537849515 Locked 747 20150528.101655.000 77498312500 936269531.15430 No -0.04401436111734 Locked 748 20150528.101656.000 77515812500 936487875.70080 No -0.04407334368908 Locked 749 20150528.101657.000 77533312500 936706219.44110 No -0.04413232621295 Locked 750 20150528.101658.000 77550812500 936924562.33320 No -0.04419130868647 Locked 751 20150528.101659.000 77568312500 937142904.39520 No -0.04425029111069 Locked 752 20150528.101700.000 77585812500 937361245.62300 No -0.04430927348539 Locked 753 20150528.101701.000 77603312500 937579586.03110 No -0.04436825581142 Locked 754 20150528.101702.000 77620812500 937797925.60440 No -0.04442723808788 Locked 755 20150528.101703.000 77638312500 938016264.33660 No -0.04448622031441 Locked 756 20150528.101704.000 77655812500 938234602.24020 No -0.04454520249173 Locked 757 20150528.101705.000 77673312500 938452939.31020 No -0.04460418461957 Locked 758 20150528.101706.000 77690812500 938671275.53890 No -0.04466316669745 Locked 759 20150528.101707.000 77708312500 938889610.93770 No -0.04472214872606 Locked 760 20150528.101708.000 77725812500 939107945.51840 No -0.0447811307061 Locked 761 20150528.101709.000 77743312500 939326279.25220 No -0.04484011263586 Locked 762 20150528.101710.000 77760812500 939544612.15600 No -0.04489909451633 Locked 763 20150528.101711.000 77778312500 939762944.20760 No -0.04495807634621 Locked 764 20150528.101712.000 77795812500 939981275.43410 No -0.04501705812709 Locked 765 20150528.101713.000 77813312500 940199605.83450 No -0.04507603985893 Locked 766 20150528.101714.000 77830812500 940417935.40980 No -0.04513502154178 Locked 767 20150528.101715.000 77848312500 940636264.13370 No -0.04519400317408 Locked 768 20150528.101716.000 77865812500 940854592.02600 No -0.04525298475701 Locked 769 20150528.101717.000 77883312500 941072919.08930 No -0.04531196629071 Locked 770 20150528.101718.000 77900812500 941291245.32300 No -0.04537094777516 Locked 771 20150528.101719.000 77918312500 941509570.71940 No -0.04542992920989 Locked 772 20150528.101720.000 77935812500 941727895.28080 No -0.04548891059505 Locked 773 20150528.101721.000 77953312500 941946219.00010 No -0.04554789193021 Locked 774 20150528.101722.000 77970812500 942164541.89490 No -0.04560687321642 Locked 775 20150528.101723.000 77988312500 942382863.95160 No -0.04566585445287 Locked 776 20150528.101724.000 78005812500 942601185.17560 No -0.04572483563987 Locked 777 20150528.101725.000 78023312500 942819505.55820 No -0.04578381677692 Locked 778 20150528.101726.000 78040812500 943037825.11610 No -0.04584279786501 Locked 779 20150528.101727.000 78058312500 943256143.83060 No -0.04590177890302 Locked 780 20150528.101728.000 78075812500 943474461.71370 No -0.04596075989166 Locked 781 20150528.101729.000 78093312500 943692778.74800 No -0.04601974082991 Locked 782 20150528.101730.000 78110812500 943911094.95770 No -0.0460787217192 Locked 783 20150528.101731.000 78128312500 944129410.33960 No -0.04613770255934 Locked 784 20150528.101732.000 78145812500 944347724.88630 No -0.0461966833499 Locked 785 20150528.101733.000 78163312500 944566038.60760 No -0.04625566409144 Locked 786 20150528.101734.000 78180812500 944784351.47810 No -0.04631464478248 Locked 787 20150528.101735.000 78198312500 945002663.51480 No -0.046373625424 Locked 788 20150528.101736.000 78215812500 945220974.70920 No -0.04643260601552 Locked 789 20150528.101737.000 78233312500 945439285.06580 No -0.04649158655729 Locked 790 20150528.101738.000 78250812500 945657594.59940 No -0.0465505670502 Locked 791 20150528.101739.000 78268312500 945875903.28310 No -0.04660954749265 Locked 792 20150528.101740.000 78285812500 946094211.14570 No -0.04666852788634 Locked 793 20150528.101741.000 78303312500 946312518.15840 No -0.04672750822958 Locked 794 20150528.101742.000 78320812500 946530824.35800 No -0.04678648852454 Locked 795 20150528.101743.000 78338312500 946749129.71240 No -0.04684546876932 Locked 796 20150528.101744.000 78355812500 946967434.22440 No -0.04690444896408 Locked 797 20150528.101745.000 78373312500 947185737.89320 No -0.04696342910877 Locked 798 20150528.101746.000 78390812500 947404040.72620 No -0.04702240920384 Locked 799 20150528.101747.000 78408312500 947622342.72140 No -0.04708138924918 Locked 800 20150528.101748.000 78425812500 947840643.90230 No -0.04714036924616 Locked 801 20150528.101749.000 78443312500 948058944.21300 No -0.04719934919147 Locked 802 20150528.101750.000 78460812500 948277243.71560 No -0.04725832908881 Locked 803 20150528.101751.000 78478312500 948495542.35890 No -0.04731730893513 Locked 804 20150528.101752.000 78495812500 948713840.17310 No -0.04737628873221 Locked 805 20150528.101753.000 78513312500 948932137.15210 No -0.04743526847972 Locked 806 20150528.101754.000 78530812500 949150433.28920 No -0.04749424817723 Locked 807 20150528.101755.000 78548312500 949368728.59270 No -0.04755322782525 Locked 808 20150528.101756.000 78565812500 949587023.05380 No -0.04761220742326 Locked 809 20150528.101757.000 78583312500 949805316.68330 No -0.04767118697189 Locked 810 20150528.101758.000 78600812500 950023609.46480 No -0.04773016647017 Locked 811 20150528.101759.000 78618312500 950241901.40590 No -0.04778914591856 Locked 812 20150528.101800.000 78635812500 950460192.52460 No -0.04784812531811 Locked 813 20150528.101801.000 78653312500 950678482.79660 No -0.0479071046674 Locked 814 20150528.101802.000 78670812500 950896772.22790 No -0.04796608396677 Locked 815 20150528.101803.000 78688312500 951115060.81890 No -0.04802506321625 Locked 816 20150528.101804.000 78705812500 951333348.57330 No -0.04808404241606 Locked 817 20150528.101805.000 78723312500 951551635.49570 No -0.04814302156646 Locked 818 20150528.101806.000 78740812500 951769921.55800 No -0.04820200066581 Locked 819 20150528.101807.000 78758312500 951988206.79260 No -0.048260979716 Locked 820 20150528.101808.000 78775812500 952206491.20810 No -0.04831995871757 Locked 821 20150528.101809.000 78793312500 952424774.74430 No -0.04837893766693 Locked 822 20150528.101810.000 78810812500 952643057.47510 No -0.04843791656847 Locked 823 20150528.101811.000 78828312500 952861339.34320 No -0.04849689541879 Locked 824 20150528.101812.000 78845812500 953079620.38520 No -0.04855587422006 Locked 825 20150528.101813.000 78863312500 953297900.58240 No -0.04861485297117 Locked 826 20150528.101814.000 78880812500 953516179.95120 No -0.04867383167309 Locked 827 20150528.101815.000 78898312500 953734458.47380 No -0.04873281032478 Locked 828 20150528.101816.000 78915812500 953952736.14520 No -0.04879178892593 Locked 829 20150528.101817.000 78933312500 954171013.00250 No -0.04885076747874 Locked 830 20150528.101818.000 78950812500 954389289.00100 No -0.04890974598056 Locked 831 20150528.101819.000 78968312500 954607564.17070 No -0.04896872443317 Locked 832 20150528.101820.000 78985812500 954825838.48370 No -0.04902770283492 Locked 833 20150528.101821.000 79003312500 955044111.97490 No -0.04908668118787 Locked 834 20150528.101822.000 79020812500 955262384.62000 No -0.04914565949059 Locked 835 20150528.101823.000 79038312500 955480656.40280 No -0.04920463774211 Locked 836 20150528.101824.000 79055812500 955698927.36410 No -0.04926361594486 Locked 837 20150528.101825.000 79073312500 955917197.47520 No -0.04932259409713 Locked 838 20150528.101826.000 79090812500 956135466.73820 No -0.04938157219904 Locked 839 20150528.101827.000 79108312500 956353735.17500 No -0.0494405502519 Locked 840 20150528.101828.000 79125812500 956572002.77260 No -0.04949952825493 Locked 841 20150528.101829.000 79143312500 956790269.51150 No -0.04955850620698 Locked 842 20150528.101830.000 79160812500 957008535.43630 No -0.04961748411069 Locked 843 20150528.101831.000 79178312500 957226800.49980 No -0.04967646196326 Locked 844 20150528.101832.000 79195812500 957445064.73260 No -0.04973543976652 Locked 845 20150528.101833.000 79213312500 957663328.12680 No -0.04979441751998 Locked 846 20150528.101834.000 79230812500 957881590.67340 No -0.04985339522312 Locked 847 20150528.101835.000 79248312500 958099852.37390 No -0.04991237287602 Locked 848 20150528.101836.000 79265812500 958318113.23790 No -0.04997135047926 Locked 849 20150528.101837.000 79283312500 958536373.25650 No -0.0500303280323 Locked 850 20150528.101838.000 79300812500 958754632.43000 No -0.05008930553517 Locked 851 20150528.101839.000 79318312500 958972890.77560 No -0.05014828298888 Locked 852 20150528.101840.000 79335812500 959191148.26440 No -0.05020726039172 Locked 853 20150528.101841.000 79353312500 959409404.91150 No -0.05026623774458 Locked 854 20150528.101842.000 79370812500 959627660.71990 No -0.05032521504765 Locked 855 20150528.101843.000 79388312500 959845915.68550 No -0.05038419230068 Locked 856 20150528.101844.000 79405812500 960064169.80570 No -0.05044316950351 Locked 857 20150528.101845.000 79423312500 960282423.09450 No -0.05050214665699 Locked 858 20150528.101846.000 79440812500 960500675.52780 No -0.05056112375966 Locked 859 20150528.101847.000 79458312500 960718927.11890 No -0.05062010081234 Locked 860 20150528.101848.000 79475812500 960937177.87370 No -0.05067907781536 Locked 861 20150528.101849.000 79493312500 961155427.79410 No -0.05073805476884 Locked 862 20150528.101850.000 79510812500 961373676.85190 No -0.0507970316711 Locked 863 20150528.101851.000 79528312500 961591925.08270 No -0.05085600852427 Locked 864 20150528.101852.000 79545812500 961810172.45740 No -0.0509149853266 Locked 865 20150528.101853.000 79563312500 962028418.99650 No -0.05097396207932 Locked 866 20150528.101854.000 79580812500 962246664.68790 No -0.05103293878171 Locked 867 20150528.101855.000 79598312500 962464909.54940 No -0.05109191543482 Locked 868 20150528.101856.000 79615812500 962683153.56610 No -0.05115089203778 Locked 869 20150528.101857.000 79633312500 962901396.72120 No -0.05120986858958 Locked 870 20150528.101858.000 79650812500 963119639.04040 No -0.05126884509175 Locked 871 20150528.101859.000 79668312500 963337880.50770 No -0.05132782154335 Locked 872 20150528.101900.000 79685812500 963556121.14220 No -0.05138679794549 Locked 873 20150528.101901.000 79703312500 963774360.92200 No -0.05144577429689 Locked 874 20150528.101902.000 79720812500 963992599.86830 No -0.0515047505988 Locked 875 20150528.101903.000 79738312500 964210837.96720 No -0.0515637268504 Locked 876 20150528.101904.000 79755812500 964429075.22460 No -0.05162270305204 Locked 877 20150528.101905.000 79773312500 964647311.62590 No -0.05168167920284 Locked 878 20150528.101906.000 79790812500 964865547.18680 No -0.05174065530375 Locked 879 20150528.101907.000 79808312500 965083781.91490 No -0.05179963135521 Locked 880 20150528.101908.000 79825812500 965302015.78300 No -0.05185860735561 Locked 881 20150528.101909.000 79843312500 965520248.80970 No -0.05191758330606 Locked 882 20150528.101910.000 79860812500 965738480.99580 No -0.0519765592066 Locked 883 20150528.101911.000 79878312500 965956712.33820 No -0.05203553505704 Locked 884 20150528.101912.000 79895812500 966174942.82240 No -0.05209451085653 Locked 885 20150528.101913.000 79913312500 966393172.47500 No -0.05215348660664 Locked 886 20150528.101914.000 79930812500 966611401.27790 No -0.05221246230631 Locked 887 20150528.101915.000 79948312500 966829629.23540 No -0.05227143795578 Locked 888 20150528.101916.000 79965812500 967047856.34430 No -0.05233041355486 Locked 889 20150528.101917.000 79983312500 967266082.60830 No -0.05238938910379 Locked 890 20150528.101918.000 80000812500 967484308.02490 No -0.05244836460239 Locked 891 20150528.101919.000 80018312500 967702532.59370 No -0.05250734005067 Locked 892 20150528.101920.000 80035812500 967920756.31200 No -0.05256631544844 Locked 893 20150528.101921.000 80053312500 968138979.18390 No -0.05262529079596 Locked 894 20150528.101922.000 80070812500 968357201.21210 No -0.05268426609339 Locked 895 20150528.101923.000 80088312500 968575422.39650 No -0.05274324134072 Locked 896 20150528.101924.000 80105812500 968793642.74490 No -0.05280221653841 Locked 897 20150528.101925.000 80123312500 969011862.24130 No -0.05286119168552 Locked 898 20150528.101926.000 80140812500 969230080.87970 No -0.05292016678169 Locked 899 20150528.101927.000 80158312500 969448298.69270 No -0.05297914182885 Locked 900 20150528.101928.000 80175812500 969666515.65480 No -0.05303811682548 Locked 901 20150528.101929.000 80193312500 969884731.74750 No -0.0530970917705 Locked 902 20150528.101930.000 80210812500 970102947.01660 No -0.05315606666662 Locked 903 20150528.101931.000 80228312500 970321161.44580 No -0.05321504151287 Locked 904 20150528.101932.000 80245812500 970539375.01260 No -0.05327401630792 Locked 905 20150528.101933.000 80263312500 970757587.72310 No -0.05333299105213 Locked 906 20150528.101934.000 80280812500 970975799.60490 No -0.05339196574713 Locked 907 20150528.101935.000 80298312500 971194010.64500 No -0.05345094039216 Locked 908 20150528.101936.000 80315812500 971412220.82200 No -0.05350991498594 Locked 909 20150528.101937.000 80333312500 971630430.14920 No -0.05356888952927 Locked 910 20150528.101938.000 80350812500 971848638.63170 No -0.05362786402245 Locked 911 20150528.101939.000 80368312500 972066846.27110 No -0.05368683846557 Locked 912 20150528.101940.000 80385812500 972285053.06520 No -0.0537458128585 Locked 913 20150528.101941.000 80403312500 972503258.99380 No -0.05380478720004 Locked 914 20150528.101942.000 80420812500 972721464.08410 No -0.05386376149181 Locked 915 20150528.101943.000 80438312500 972939668.33110 No -0.05392273573351 Locked 916 20150528.101944.000 80455812500 973157871.72430 No -0.05398170992452 Locked 917 20150528.101945.000 80473312500 973376074.26730 No -0.05404068406505 Locked 918 20150528.101946.000 80490812500 973594275.96800 No -0.05409965815557 Locked 919 20150528.101947.000 80508312500 973812476.81730 No -0.05415863219554 Locked 920 20150528.101948.000 80525812500 974030676.82630 No -0.05421760618561 Locked 921 20150528.101949.000 80543312500 974248875.98670 No -0.05427658012531 Locked 922 20150528.101950.000 80560812500 974467074.28750 No -0.05433555401396 Locked 923 20150528.101951.000 80578312500 974685271.75460 No -0.05439452785312 Locked 924 20150528.101952.000 80595812500 974903468.35610 No -0.05445350164088 Locked 925 20150528.101953.000 80613312500 975121664.12180 No -0.05451247537902 Locked 926 20150528.101954.000 80630812500 975339859.03400 No -0.05457144906648 Locked 927 20150528.101955.000 80648312500 975558053.09160 No -0.0546304227032 Locked 928 20150528.101956.000 80665812500 975776246.30760 No -0.05468939628996 Locked 929 20150528.101957.000 80683312500 975994438.65750 No -0.05474836982529 Locked 930 20150528.101958.000 80700812500 976212630.17040 No -0.05480734331093 Locked 931 20150528.101959.000 80718312500 976430820.83310 No -0.05486631674608 Locked 932 20150528.102000.000 80735812500 976649010.63480 No -0.05492529013012 Locked 933 20150528.102001.000 80753312500 976867199.60150 No -0.05498426346458 Locked 934 20150528.102002.000 80770812500 977085387.70890 No -0.05504323674802 Locked 935 20150528.102003.000 80788312500 977303574.96100 No -0.05510220998068 Locked 936 20150528.102004.000 80805812500 977521761.37360 No -0.05516118316349 Locked 937 20150528.102005.000 80823312500 977739946.93360 No -0.05522015629568 Locked 938 20150528.102006.000 80840812500 977958131.63790 No -0.05527912937707 Locked 939 20150528.102007.000 80858312500 978176315.49770 No -0.05533810240832 Locked 940 20150528.102008.000 80875812500 978394498.51080 No -0.05539707538929 Locked 941 20150528.102009.000 80893312500 978612680.66300 No -0.05545604831915 Locked 942 20150528.102010.000 80910812500 978830861.97290 No -0.055515021199 Locked 943 20150528.102011.000 80928312500 979049042.43350 No -0.05557399402843 Locked 944 20150528.102012.000 80945812500 979267222.04710 No -0.05563296680756 Locked 945 20150528.102013.000 80963312500 979485400.80800 No -0.05569193953607 Locked 946 20150528.102014.000 80980812500 979703578.70280 No -0.05575091221316 Locked 947 20150528.102015.000 80998312500 979921755.74730 No -0.05580988483976 Locked 948 20150528.102016.000 81015812500 980139931.94390 No -0.05586885741601 Locked 949 20150528.102017.000 81033312500 980358107.29470 No -0.05592782994205 Locked 950 20150528.102018.000 81050812500 980576281.79400 No -0.05598680241754 Locked 951 20150528.102019.000 81068312500 980794455.43450 No -0.05604577484203 Locked 952 20150528.102020.000 81085812500 981012628.23430 No -0.05610474721661 Locked 953 20150528.102021.000 81103312500 981230800.16180 No -0.0561637195394 Locked 954 20150528.102022.000 81120812500 981448971.25210 No -0.05622269181247 Locked 955 20150528.102023.000 81138312500 981667141.49830 No -0.05628166403544 Locked 956 20150528.102024.000 81155812500 981885310.86770 No -0.05634063620634 Locked 957 20150528.102025.000 81173312500 982103479.40250 No -0.05639960832769 Locked 958 20150528.102026.000 81190812500 982321647.08160 No -0.05645858039824 Locked 959 20150528.102027.000 81208312500 982539813.89960 No -0.05651755241766 Locked 960 20150528.102028.000 81225812500 982757979.88850 No -0.05657652438785 Locked 961 20150528.102029.000 81243312500 982976145.00150 No -0.05663549630604 Locked 962 20150528.102030.000 81260812500 983194309.26940 No -0.05669446817405 Locked 963 20150528.102031.000 81278312500 983412472.68360 No -0.05675343999137 Locked 964 20150528.102032.000 81295812500 983630635.24030 No -0.05681241175779 Locked 965 20150528.102033.000 81313312500 983848796.94500 No -0.05687138347361 Locked 966 20150528.102034.000 81330812500 984066957.81360 No -0.0569303551398 Locked 967 20150528.102035.000 81348312500 984285117.81090 No -0.05698932675425 Locked 968 20150528.102036.000 81365812500 984503276.96740 No -0.05704829831878 Locked 969 20150528.102037.000 81383312500 984721435.25940 No -0.05710726983198 Locked 970 20150528.102038.000 81400812500 984939592.69950 No -0.0571662412946 Locked 971 20150528.102039.000 81418312500 985157749.30160 No -0.05722521270747 Locked 972 20150528.102040.000 81435812500 985375905.03470 No -0.05728418406874 Locked 973 20150528.102041.000 81453312500 985594059.92670 No -0.05734315538008 Locked 974 20150528.102042.000 81470812500 985812213.95390 No -0.05740212664007 Locked 975 20150528.102043.000 81488312500 986030367.12320 No -0.05746109784912 Locked 976 20150528.102044.000 81505812500 986248519.46360 No -0.05752006900896 Locked 977 20150528.102045.000 81523312500 986466670.92700 No -0.05757904011672 Locked 978 20150528.102046.000 81540812500 986684821.53980 No -0.05763801117399 Locked 979 20150528.102047.000 81558312500 986902971.30580 No -0.05769698218097 Locked 980 20150528.102048.000 81575812500 987121120.20110 No -0.05775595313626 Locked 981 20150528.102049.000 81593312500 987339268.25940 No -0.05781492404186 Locked 982 20150528.102050.000 81610812500 987557415.44580 No -0.05787389489568 Locked 983 20150528.102051.000 81628312500 987775561.78780 No -0.05793286569938 Locked 984 20150528.102052.000 81645812500 987993707.28030 No -0.05799183645263 Locked 985 20150528.102053.000 81663312500 988211851.90780 No -0.05805080715453 Locked 986 20150528.102054.000 81680812500 988429995.68160 No -0.05810977780574 Locked 987 20150528.102055.000 81698312500 988648138.60260 No -0.05816874840631 Locked 988 20150528.102056.000 81715812500 988866280.66010 No -0.05822771895562 Locked 989 20150528.102057.000 81733312500 989084421.88570 No -0.05828668945554 Locked 990 20150528.102058.000 81750812500 989302562.24370 No -0.05834565990394 Locked 991 20150528.102059.000 81768312500 989520701.73120 No -0.05840463030066 Locked 992 20150528.102100.000 81785812500 989738840.38450 No -0.05846360064785 Locked 993 20150528.102101.000 81803312500 989956978.17440 No -0.05852257094377 Locked 994 20150528.102102.000 81820812500 990175115.09630 No -0.05858154118816 Locked 995 20150528.102103.000 81838312500 990393251.16650 No -0.05864051138199 Locked 996 20150528.102104.000 81855812500 990611386.38100 No -0.058699481525 Locked 997 20150528.102105.000 81873312500 990829520.75760 No -0.05875845161827 Locked 998 20150528.102106.000 81890812500 991047654.26100 No -0.05881742165969 Locked 999 20150528.102107.000 81908312500 991265786.90770 No -0.05887639165025 Locked 1000 20150528.102108.000 81925812500 991483918.71180 No -0.05893536159078 Locked 1001 20150528.102109.000 81943312500 991702049.63780 No -0.05899433147918 Locked 1002 20150528.102110.000 81960812500 991920179.72100 No -0.05905330131753 Locked 1003 20150528.102111.000 81978312500 992138308.94480 No -0.05911227110486 Locked 1004 20150528.102112.000 81995812500 992356437.31400 No -0.05917124084145 Locked 1005 20150528.102113.000 82013312500 992574564.82790 No -0.05923021052726 Locked 1006 20150528.102114.000 82030812500 992792691.47760 No -0.05928918016175 Locked 1007 20150528.102115.000 82048312500 993010817.27510 No -0.05934814974565 Locked 1008 20150528.102116.000 82065812500 993228942.21090 No -0.05940711927839 Locked 1009 20150528.102117.000 82083312500 993447066.29400 No -0.0594660887605 Locked 1010 20150528.102118.000 82100812500 993665189.50990 No -0.05952505819112 Locked 1011 20150528.102119.000 82118312500 993883311.87680 No -0.05958402757133 Locked 1012 20150528.102120.000 82135812500 994101433.37240 No -0.05964299689981 Locked 1013 20150528.102121.000 82153312500 994319554.02100 No -0.059701966178 Locked 1014 20150528.102122.000 82170812500 994537673.83080 No -0.05976093540639 Locked 1015 20150528.102123.000 82188312500 994755792.76090 No -0.05981990458255 Locked 1016 20150528.102124.000 82205812500 994973910.83160 No -0.05987887370768 Locked 1017 20150528.102125.000 82223312500 995192028.04870 No -0.05993784278213 Locked 1018 20150528.102126.000 82240812500 995410144.40460 No -0.05999681180545 Locked 1019 20150528.102127.000 82258312500 995628259.91220 No -0.06005578077841 Locked 1020 20150528.102128.000 82275812500 995846374.54360 No -0.06011474969934 Locked 1021 20150528.102129.000 82293312500 996064488.33910 No -0.06017371857064 Locked 1022 20150528.102130.000 82310812500 996282601.26610 No -0.06023268739037 Locked 1023 20150528.102131.000 82328312500 996500713.32580 No -0.06029165615862 Locked 1024 20150528.102132.000 82345812500 996718824.53590 No -0.06035062487641 Locked 1025 20150528.102133.000 82363312500 996936934.88170 No -0.06040959354289 Locked 1026 20150528.102134.000 82380812500 997155044.37380 No -0.06046856215869 Locked 1027 20150528.102135.000 82398312500 997373153.00720 No -0.0605275307235 Locked 1028 20150528.102136.000 82415812500 997591260.77520 No -0.06058649923693 Locked 1029 20150528.102137.000 82433312500 997809367.68390 No -0.06064546769933 Locked 1030 20150528.102138.000 82450812500 998027473.74940 No -0.06070443611168 Locked 1031 20150528.102139.000 82468312500 998245578.94020 No -0.06076340447209 Locked 1032 20150528.102140.000 82485812500 998463683.28020 No -0.06082237278199 Locked 1033 20150528.102141.000 82503312500 998681786.75100 No -0.06088134104028 Locked 1034 20150528.102142.000 82520812500 998899889.36590 No -0.06094030924775 Locked 1035 20150528.102143.000 82538312500 999117991.11270 No -0.06099927740368 Locked 1036 20150528.102144.000 82555812500 999336091.99780 No -0.06105824550845 Locked 1037 20150528.102145.000 82573312500 999554192.03560 No -0.06111721356291 Locked 1038 20150528.102146.000 82590812500 999772291.21240 No -0.06117618156625 Locked 1039 20150528.102147.000 82608312500 999990389.52610 No -0.06123514951835 Locked 1040 20150528.102148.000 82625812500 1000208486.98200 No -0.06129411741951 Locked 1041 20150528.102149.000 82643312500 1000426583.56900 No -0.06135308526909 Locked 1042 20150528.102150.000 82660812500 1000644679.30460 No -0.06141205306811 Locked 1043 20150528.102151.000 82678312500 1000862774.18750 No -0.06147102081651 Locked 1044 20150528.102152.000 82695812500 1001080868.19750 No -0.06152998851308 Locked 1045 20150528.102153.000 82713312500 1001298961.33850 No -0.06158895615806 Locked 1046 20150528.102154.000 82730812500 1001517053.63180 No -0.0616479237527 Locked 1047 20150528.102155.000 82748312500 1001735145.06050 No -0.06170689129601 Locked 1048 20150528.102156.000 82765812500 1001953235.61300 No -0.0617658587873 Locked 1049 20150528.102157.000 82783312500 1002171325.33040 No -0.06182482622901 Locked 1050 20150528.102158.000 82800812500 1002389414.16750 No -0.06188379361845 Locked 1051 20150528.102159.000 82818312500 1002607502.16310 No -0.06194276095792 Locked 1052 20150528.102200.000 82835812500 1002825589.26850 No -0.06200172824455 Locked 1053 20150528.102201.000 82853312500 1003043675.53260 No -0.06206069548122 Locked 1054 20150528.102202.000 82870812500 1003261760.93020 No -0.06211966266644 Locked 1055 20150528.102203.000 82888312500 1003479845.47350 No -0.06217862980095 Locked 1056 20150528.102204.000 82905812500 1003697929.14250 No -0.06223759688354 Locked 1057 20150528.102205.000 82923312500 1003916011.95490 No -0.06229656391527 Locked 1058 20150528.102206.000 82940812500 1004134093.90020 No -0.06235553089552 Locked 1059 20150528.102207.000 82958312500 1004352175.00140 No -0.06241449782566 Locked 1060 20150528.102208.000 82975812500 1004570255.22550 No -0.06247346470371 Locked 1061 20150528.102209.000 82993312500 1004788334.59390 No -0.06253243153096 Locked 1062 20150528.102210.000 83010812500 1005006413.08910 No -0.06259139830637 Locked 1063 20150528.102211.000 83028312500 1005224490.73860 No -0.06265036503157 Locked 1064 20150528.102212.000 83045812500 1005442567.51000 No -0.06270933170463 Locked 1065 20150528.102213.000 83063312500 1005660643.42880 No -0.06276829832706 Locked 1066 20150528.102214.000 83080812500 1005878718.48360 No -0.0628272648982 Locked 1067 20150528.102215.000 83098312500 1006096792.67280 No -0.06288623141795 Locked 1068 20150528.102216.000 83115812500 1006314865.99550 No -0.06294519788625 Locked 1069 20150528.102217.000 83133312500 1006532938.46560 No -0.06300416430392 Locked 1070 20150528.102218.000 83150812500 1006751010.06110 No -0.06306313066967 Locked 1071 20150528.102219.000 83168312500 1006969080.79020 No -0.06312209698398 Locked 1072 20150528.102220.000 83185812500 1007187150.66860 No -0.06318106324778 Locked 1073 20150528.102221.000 83203312500 1007405219.68140 No -0.06324002946019 Locked 1074 20150528.102222.000 83220812500 1007623287.83150 No -0.06329899562137 Locked 1075 20150528.102223.000 83238312500 1007841355.11060 No -0.06335796173084 Locked 1076 20150528.102224.000 83255812500 1008059421.52770 No -0.06341692778913 Locked 1077 20150528.102225.000 83273312500 1008277487.07870 No -0.063475893796 Locked 1078 20150528.102226.000 83290812500 1008495551.76520 No -0.06353485975154 Locked 1079 20150528.102227.000 83308312500 1008713615.58780 No -0.06359382565579 Locked 1080 20150528.102228.000 83325812500 1008931678.55770 No -0.06365279150941 Locked 1081 20150528.102229.000 83343312500 1009149740.64310 No -0.06371175731051 Locked 1082 20150528.102230.000 83360812500 1009367801.87910 No -0.06377072306118 Locked 1083 20150528.102231.000 83378312500 1009585862.25610 No -0.06382968876085 Locked 1084 20150528.102232.000 83395812500 1009803921.76040 No -0.06388865440871 Locked 1085 20150528.102233.000 83413312500 1010021980.40700 No -0.06394762000564 Locked 1086 20150528.102234.000 83430812500 1010240038.16990 No -0.0640065855501 Locked 1087 20150528.102235.000 83448312500 1010458095.07980 No -0.06406555104392 Locked 1088 20150528.102236.000 83465812500 1010676151.12290 No -0.06412451648627 Locked 1089 20150528.102237.000 83483312500 1010894206.31160 No -0.0641834818779 Locked 1090 20150528.102238.000 83500812500 1011112260.62140 No -0.06424244721734 Locked 1091 20150528.102239.000 83518312500 1011330314.06240 No -0.06430141250519 Locked 1092 20150528.102240.000 83535812500 1011548366.65720 No -0.06436037774281 Locked 1093 20150528.102241.000 83553312500 1011766418.38150 No -0.06441934292874 Locked 1094 20150528.102242.000 83570812500 1011984469.23790 No -0.06447830806314 Locked 1095 20150528.102243.000 83588312500 1012202519.21460 No -0.06453727314531 Locked 1096 20150528.102244.000 83605812500 1012420568.34040 No -0.06459623817696 Locked 1097 20150528.102245.000 83623312500 1012638616.59000 No -0.06465520315659 Locked 1098 20150528.102246.000 83640812500 1012856663.98020 No -0.06471416808519 Locked 1099 20150528.102247.000 83658312500 1013074710.51000 No -0.06477313296271 Locked 1100 20150528.102248.000 83675812500 1013292756.17430 No -0.06483209778884 Locked 1101 20150528.102249.000 83693312500 1013510800.96150 No -0.06489106256289 Locked 1102 20150528.102250.000 83710812500 1013728844.88120 No -0.06495002728544 Locked 1103 20150528.102251.000 83728312500 1013946887.95040 No -0.06500899195749 Locked 1104 20150528.102252.000 83745812500 1014164930.13840 No -0.06506795657722 Locked 1105 20150528.102253.000 83763312500 1014382971.47040 No -0.06512692114613 Locked 1106 20150528.102254.000 83780812500 1014601011.92630 No -0.06518588566302 Locked 1107 20150528.102255.000 83798312500 1014819051.52620 No -0.06524485012908 Locked 1108 20150528.102256.000 83815812500 1015037090.25760 No -0.06530381454358 Locked 1109 20150528.102257.000 83833312500 1015255128.10480 No -0.06536277890559 Locked 1110 20150528.102258.000 83850812500 1015473165.10000 No -0.065421743217 Locked 1111 20150528.102259.000 83868312500 1015691201.22700 No -0.06548070747687 Locked 1112 20150528.102300.000 83885812500 1015909236.49430 No -0.0655396716857 Locked 1113 20150528.102301.000 83903312500 1016127270.88810 No -0.06559863584266 Locked 1114 20150528.102302.000 83920812500 1016345304.41380 No -0.06565759994808 Locked 1115 20150528.102303.000 83938312500 1016563337.08400 No -0.06571656400271 Locked 1116 20150528.102304.000 83955812500 1016781368.86480 No -0.06577552800453 Locked 1117 20150528.102305.000 83973312500 1016999399.79140 No -0.06583449195563 Locked 1118 20150528.102306.000 83990812500 1017217429.85260 No -0.06589345585536 Locked 1119 20150528.102307.000 84008312500 1017435459.03490 No -0.0659524197029 Locked 1120 20150528.102308.000 84025812500 1017653487.35600 No -0.0660113834993 Locked 1121 20150528.102309.000 84043312500 1017871514.80140 No -0.06607034724372 Locked 1122 20150528.102310.000 84060812500 1018089541.38520 No -0.06612931093698 Locked 1123 20150528.102311.000 84078312500 1018307567.10220 No -0.06618827457877 Locked 1124 20150528.102312.000 84095812500 1018525591.94210 No -0.06624723816849 Locked 1125 20150528.102313.000 84113312500 1018743615.91410 No -0.06630620170667 Locked 1126 20150528.102314.000 84130812500 1018961639.02190 No -0.06636516519355 Locked 1127 20150528.102315.000 84148312500 1019179661.26660 No -0.06642412862918 Locked 1128 20150528.102316.000 84165812500 1019397682.64390 No -0.06648309201331 Locked 1129 20150528.102317.000 84183312500 1019615703.16560 No -0.06654205534664 Locked 1130 20150528.102318.000 84200812500 1019833722.78950 No -0.06660101862667 Locked 1131 20150528.102319.000 84218312500 1020051741.55500 No -0.06665998185573 Locked 1132 20150528.102320.000 84235812500 1020269759.46380 No -0.06671894503393 Locked 1133 20150528.102321.000 84253312500 1020487776.48850 No -0.06677790815963 Locked 1134 20150528.102322.000 84270812500 1020705792.64260 No -0.06683687123364 Locked 1135 20150528.102323.000 84288312500 1020923807.92570 No -0.06689583425594 Locked 1136 20150528.102324.000 84305812500 1021141822.34230 No -0.06695479722679 Locked 1137 20150528.102325.000 84323312500 1021359835.89130 No -0.06701376014613 Locked 1138 20150528.102326.000 84340812500 1021577848.58040 No -0.06707272301442 Locked 1139 20150528.102327.000 84358312500 1021795860.37830 No -0.06713168582979 Locked 1140 20150528.102328.000 84375812500 1022013871.33780 No -0.06719064859538 Locked 1141 20150528.102329.000 84393312500 1022231881.40950 No -0.06724961130826 Locked 1142 20150528.102330.000 84410812500 1022449890.60530 No -0.06730857396914 Locked 1143 20150528.102331.000 84428312500 1022667898.93110 No -0.06736753657836 Locked 1144 20150528.102332.000 84445812500 1022885906.40320 No -0.06742649913689 Locked 1145 20150528.102333.000 84463312500 1023103912.99130 No -0.06748546164294 Locked 1146 20150528.102334.000 84480812500 1023321918.71640 No -0.06754442409775 Locked 1147 20150528.102335.000 84498312500 1023539923.56050 No -0.06760338650025 Locked 1148 20150528.102336.000 84515812500 1023757927.53850 No -0.06766234885133 Locked 1149 20150528.102337.000 84533312500 1023975930.64610 No -0.06772131115073 Locked 1150 20150528.102338.000 84550812500 1024193932.88970 No -0.06778027339883 Locked 1151 20150528.102339.000 84568312500 1024411934.24400 No -0.06783923559413 Locked 1152 20150528.102340.000 84585812500 1024629934.74170 No -0.06789819773857 Locked 1153 20150528.102341.000 84603312500 1024847934.37140 No -0.06795715983148 Locked 1154 20150528.102342.000 84620812500 1025065933.12630 No -0.06801612187244 Locked 1155 20150528.102343.000 84638312500 1025283931.02810 No -0.06807508386276 Locked 1156 20150528.102344.000 84655812500 1025501928.03190 No -0.06813404579976 Locked 1157 20150528.102345.000 84673312500 1025719924.16940 No -0.06819300768532 Locked 1158 20150528.102346.000 84690812500 1025937919.44060 No -0.06825196951944 Locked 1159 20150528.102347.000 84708312500 1026155913.83100 No -0.06831093130127 Locked 1160 20150528.102348.000 84725812500 1026373907.36330 No -0.06836989303216 Locked 1161 20150528.102349.000 84743312500 1026591900.00140 No -0.06842885470995 Locked 1162 20150528.102350.000 84760812500 1026809891.78620 No -0.06848781633708 Locked 1163 20150528.102351.000 84778312500 1027027882.67330 No -0.06854677791091 Locked 1164 20150528.102352.000 84795812500 1027245872.72150 No -0.06860573943493 Locked 1165 20150528.102353.000 84813312500 1027463861.87680 No -0.06866470090593 Locked 1166 20150528.102354.000 84830812500 1027681850.16850 No -0.06872366232566 Locked 1167 20150528.102355.000 84848312500 1027899837.59500 No -0.06878262369403 Locked 1168 20150528.102356.000 84865812500 1028117824.14540 No -0.06884158501037 Locked 1169 20150528.102357.000 84883312500 1028335809.81810 No -0.0689005462746 Locked 1170 20150528.102358.000 84900812500 1028553794.60990 No -0.06895950748653 Locked 1171 20150528.102359.000 84918312500 1028771778.54190 No -0.06901846864742 Locked 1172 20150528.102400.000 84935812500 1028989761.60500 No -0.06907742975671 Locked 1173 20150528.102401.000 84953312500 1029207743.77690 No -0.06913639081309 Locked 1174 20150528.102402.000 84970812500 1029425725.09210 No -0.0691953518186 Locked 1175 20150528.102403.000 84988312500 1029643705.52190 No -0.06925431277155 Locked 1176 20150528.102404.000 85005812500 1029861685.07880 No -0.06931327367266 Locked 1177 20150528.102405.000 85023312500 1030079663.76450 No -0.06937223452206 Locked 1178 20150528.102406.000 85040812500 1030297641.57540 No -0.06943119531951 Locked 1179 20150528.102407.000 85058312500 1030515618.51410 No -0.06949015606518 Locked 1180 20150528.102408.000 85075812500 1030733594.59170 No -0.06954911675972 Locked 1181 20150528.102409.000 85093312500 1030951569.76620 No -0.06960807740064 Locked 1182 20150528.102410.000 85110812500 1031169544.09540 No -0.06966703799137 Locked 1183 20150528.102411.000 85128312500 1031387517.54880 No -0.0697259985301 Locked 1184 20150528.102412.000 85145812500 1031605490.11840 No -0.06978495901636 Locked 1185 20150528.102413.000 85163312500 1031823461.82730 No -0.06984391945152 Locked 1186 20150528.102414.000 85180812500 1032041432.64930 No -0.06990287983402 Locked 1187 20150528.102415.000 85198312500 1032259402.59150 No -0.06996184016428 Locked 1188 20150528.102416.000 85215812500 1032477371.68240 No -0.070020800444 Locked 1189 20150528.102417.000 85233312500 1032695339.88890 No -0.0700797606712 Locked 1190 20150528.102418.000 85250812500 1032913307.19510 No -0.07013872084496 Locked 1191 20150528.102419.000 85268312500 1033131273.64510 No -0.07019768096788 Locked 1192 20150528.102420.000 85285812500 1033349239.22930 No -0.07025664103939 Locked 1193 20150528.102421.000 85303312500 1033567203.92000 No -0.07031560105785 Locked 1194 20150528.102422.000 85320812500 1033785167.74870 No -0.07037456102513 Locked 1195 20150528.102423.000 85338312500 1034003130.70000 No -0.07043352094032 Locked 1196 20150528.102424.000 85355812500 1034221092.77840 No -0.07049248080369 Locked 1197 20150528.102425.000 85373312500 1034439053.96530 No -0.07055144061412 Locked 1198 20150528.102426.000 85390812500 1034657014.30660 No -0.07061040037434 Locked 1199 20150528.102427.000 85408312500 1034874973.74730 No -0.0706693600811 Locked 1200 20150528.102428.000 85425812500 1035092932.32420 No -0.07072831973656 Locked 1201 20150528.102429.000 85443312500 1035310890.02410 No -0.07078727933996 Locked 1202 20150528.102430.000 85460812500 1035528846.86180 No -0.07084623889217 Locked 1203 20150528.102431.000 85478312500 1035746802.81410 No -0.0709051983918 Locked 1204 20150528.102432.000 85495812500 1035964757.88010 No -0.07096415783882 Locked 1205 20150528.102433.000 85513312500 1036182712.07800 No -0.07102311723429 Locked 1206 20150528.102434.000 85530812500 1036400665.40430 No -0.07108207657801 Locked 1207 20150528.102435.000 85548312500 1036618617.84980 No -0.07114103586943 Locked 1208 20150528.102436.000 85565812500 1036836569.43040 No -0.07119999510951 Locked 1209 20150528.102437.000 85583312500 1037054520.11260 No -0.07125895429624 Locked 1210 20150528.102438.000 85600812500 1037272469.92760 No -0.07131791343148 Locked 1211 20150528.102439.000 85618312500 1037490418.86330 No -0.07137687251452 Locked 1212 20150528.102440.000 85635812500 1037708366.92320 No -0.07143583154556 Locked 1213 20150528.102441.000 85653312500 1037926314.12600 No -0.07149479052571 Locked 1214 20150528.102442.000 85670812500 1038144260.41910 No -0.07155374945185 Locked 1215 20150528.102443.000 85688312500 1038362205.84700 No -0.07161270832662 Locked 1216 20150528.102444.000 85705812500 1038580150.40230 No -0.07167166714958 Locked 1217 20150528.102445.000 85723312500 1038798094.07550 No -0.07173062592016 Locked 1218 20150528.102446.000 85740812500 1039016036.87010 No -0.07178958463858 Locked 1219 20150528.102447.000 85758312500 1039233978.78740 No -0.07184854330491 Locked 1220 20150528.102448.000 85775812500 1039451919.82910 No -0.07190750191926 Locked 1221 20150528.102449.000 85793312500 1039669859.98840 No -0.07196646048121 Locked 1222 20150528.102450.000 85810812500 1039887799.27620 No -0.07202541899142 Locked 1223 20150528.102451.000 85828312500 1040105737.68680 No -0.07208437744955 Locked 1224 20150528.102452.000 85845812500 1040323675.21600 No -0.07214333585535 Locked 1225 20150528.102453.000 85863312500 1040541611.85970 No -0.07220229420857 Locked 1226 20150528.102454.000 85880812500 1040759547.63810 No -0.07226125251041 Locked 1227 20150528.102455.000 85898312500 1040977482.55090 No -0.07232021076087 Locked 1228 20150528.102456.000 85915812500 1041195416.56390 No -0.0723791689579 Locked 1229 20150528.102457.000 85933312500 1041413349.71390 No -0.07243812710368 Locked 1230 20150528.102458.000 85950812500 1041631281.96800 No -0.07249708519628 Locked 1231 20150528.102459.000 85968312500 1041849213.35200 No -0.07255604323722 Locked 1232 20150528.102500.000 85985812500 1042067143.84880 No -0.07261500122548 Locked 1233 20150528.102501.000 86003312500 1042285073.48090 No -0.0726739591624 Locked 1234 20150528.102502.000 86020812500 1042503002.23200 No -0.07273291704701 Locked 1235 20150528.102503.000 86038312500 1042720930.09650 No -0.07279187487898 Locked 1236 20150528.102504.000 86055812500 1042938857.08200 No -0.07285083265876 Locked 1237 20150528.102505.000 86073312500 1043156783.18440 No -0.07290979038611 Locked 1238 20150528.102506.000 86090812500 1043374708.42120 No -0.07296874806207 Locked 1239 20150528.102507.000 86108312500 1043592632.77500 No -0.0730277056856 Locked 1240 20150528.102508.000 86125812500 1043810556.25150 No -0.07308666325704 Locked 1241 20150528.102509.000 86143312500 1044028478.84050 No -0.07314562077579 Locked 1242 20150528.102510.000 86160812500 1044246400.55410 No -0.07320457824256 Locked 1243 20150528.102511.000 86178312500 1044464321.39330 No -0.07326353565742 Locked 1244 20150528.102512.000 86195812500 1044682241.34930 No -0.07332249301984 Locked 1245 20150528.102513.000 86213312500 1044900160.42930 No -0.07338145033025 Locked 1246 20150528.102514.000 86230812500 1045118078.62300 No -0.07344040758803 Locked 1247 20150528.102515.000 86248312500 1045335995.93920 No -0.07349936479372 Locked 1248 20150528.102516.000 86265812500 1045553912.38790 No -0.07355832194789 Locked 1249 20150528.102517.000 86283312500 1045771827.93890 No -0.07361727904877 Locked 1250 20150528.102518.000 86300812500 1045989742.60800 No -0.07367623609729 Locked 1251 20150528.102519.000 86318312500 1046207656.40620 No -0.0737351930941 Locked 1252 20150528.102520.000 86335812500 1046425569.31320 No -0.073794150038 Locked 1253 20150528.102521.000 86353312500 1046643481.33730 No -0.07385310692947 Locked 1254 20150528.102522.000 86370812500 1046861392.49160 No -0.07391206376931 Locked 1255 20150528.102523.000 86388312500 1047079302.77310 No -0.07397102055732 Locked 1256 20150528.102524.000 86405812500 1047297212.14760 No -0.07402997729148 Locked 1257 20150528.102525.000 86423312500 1047515120.66660 No -0.07408893397485 Locked 1258 20150528.102526.000 86440812500 1047733028.28620 No -0.07414789060481 Locked 1259 20150528.102527.000 86458312500 1047950935.02910 No -0.07420684718272 Locked 1260 20150528.102528.000 86475812500 1048168840.90020 No -0.07426580370888 Locked 1261 20150528.102529.000 86493312500 1048386745.88290 No -0.07432476018228 Locked 1262 20150528.102530.000 86510812500 1048604649.98360 No -0.07438371660332 Locked 1263 20150528.102531.000 86528312500 1048822553.20430 No -0.07444267297211 Locked 1264 20150528.102532.000 86545812500 1049040455.54580 No -0.0745016292887 Locked 1265 20150528.102533.000 86563312500 1049258356.98510 No -0.07456058555172 Locked 1266 20150528.102534.000 86580812500 1049476257.55660 No -0.07461954176322 Locked 1267 20150528.102535.000 86598312500 1049694157.24080 No -0.07467849792203 Locked 1268 20150528.102536.000 86615812500 1049912056.05510 No -0.0747374540292 Locked 1269 20150528.102537.000 86633312500 1050129953.96670 No -0.07479641008277 Locked 1270 20150528.102538.000 86650812500 1050347851.00480 No -0.07485536608448 Locked 1271 20150528.102539.000 86668312500 1050565747.16730 No -0.0749143220342 Locked 1272 20150528.102540.000 86685812500 1050783642.43960 No -0.07497327793106 Locked 1273 20150528.102541.000 86703312500 1051001536.83220 No -0.0750322337757 Locked 1274 20150528.102542.000 86720812500 1051219430.33830 No -0.0750911895677 Locked 1275 20150528.102543.000 86738312500 1051437322.95950 No -0.07515014530716 Locked 1276 20150528.102544.000 86755812500 1051655214.70080 No -0.07520910099438 Locked 1277 20150528.102545.000 86773312500 1051873105.56230 No -0.07526805662937 Locked 1278 20150528.102546.000 86790812500 1052090995.53260 No -0.07532701221144 Locked 1279 20150528.102547.000 86808312500 1052308884.62780 No -0.07538596774155 Locked 1280 20150528.102548.000 86825812500 1052526772.83430 No -0.0754449232189 Locked 1281 20150528.102549.000 86843312500 1052744660.16460 No -0.07550387864422 Locked 1282 20150528.102550.000 86860812500 1052962546.59590 No -0.07556283401617 Locked 1283 20150528.102551.000 86878312500 1053180432.15390 No -0.07562178933626 Locked 1284 20150528.102552.000 86895812500 1053398316.84420 No -0.07568074460484 Locked 1285 20150528.102553.000 86913312500 1053616200.62770 No -0.07573969981958 Locked 1286 20150528.102554.000 86930812500 1053834083.54740 No -0.07579865498304 Locked 1287 20150528.102555.000 86948312500 1054051965.55860 No -0.07585761009255 Locked 1288 20150528.102556.000 86965812500 1054269846.70590 No -0.07591656515077 Locked 1289 20150528.102557.000 86983312500 1054487726.96590 No -0.07597552015631 Locked 1290 20150528.102558.000 87000812500 1054705606.33920 No -0.0760344751092 Locked 1291 20150528.102559.000 87018312500 1054923484.82420 No -0.07609343000935 Locked 1292 20150528.102600.000 87035812500 1055141362.43990 No -0.07615238485788 Locked 1293 20150528.102601.000 87053312500 1055359239.16690 No -0.07621133965365 Locked 1294 20150528.102602.000 87070812500 1055577114.99320 No -0.07627029439595 Locked 1295 20150528.102603.000 87088312500 1055794989.94550 No -0.07632924908635 Locked 1296 20150528.102604.000 87105812500 1056012864.01840 No -0.07638820372454 Locked 1297 20150528.102605.000 87123312500 1056230737.20520 No -0.07644715831012 Locked 1298 20150528.102606.000 87140812500 1056448609.48430 No -0.07650611284181 Locked 1299 20150528.102607.000 87158312500 1056666480.90850 No -0.07656506732273 Locked 1300 20150528.102608.000 87175812500 1056884351.43800 No -0.07662402175054 Locked 1301 20150528.102609.000 87193312500 1057102221.08540 No -0.07668297612597 Locked 1302 20150528.102610.000 87210812500 1057320089.83950 No -0.07674193044837 Locked 1303 20150528.102611.000 87228312500 1057537957.70360 No -0.07680088471792 Locked 1304 20150528.102612.000 87245812500 1057755824.69110 No -0.07685983893543 Locked 1305 20150528.102613.000 87263312500 1057973690.81110 No -0.07691879310143 Locked 1306 20150528.102614.000 87280812500 1058191556.01020 No -0.07697774721275 Locked 1307 20150528.102615.000 87298312500 1058409420.34240 No -0.0770367012726 Locked 1308 20150528.102616.000 87315812500 1058627283.76990 No -0.07709565527874 Locked 1309 20150528.102617.000 87333312500 1058845146.32730 No -0.07715460923321 Locked 1310 20150528.102618.000 87350812500 1059063007.98640 No -0.07721356313435 Locked 1311 20150528.102619.000 87368312500 1059280868.76690 No -0.07727251698333 Locked 1312 20150528.102620.000 87385812500 1059498728.65540 No -0.07733147077935 Locked 1313 20150528.102621.000 87403312500 1059716587.67830 No -0.07739042452397 Locked 1314 20150528.102622.000 87420812500 1059934445.79800 No -0.07744937821496 Locked 1315 20150528.102623.000 87438312500 1060152303.03530 No -0.07750833185357 Locked 1316 20150528.102624.000 87455812500 1060370159.38760 No -0.07756728543963 Locked 1317 20150528.102625.000 87473312500 1060588014.84790 No -0.07762623897273 Locked 1318 20150528.102626.000 87490812500 1060805869.42290 No -0.07768519245326 Locked 1319 20150528.102627.000 87508312500 1061023723.12100 No -0.07774414588173 Locked 1320 20150528.102628.000 87525812500 1061241575.92410 No -0.07780309925707 Locked 1321 20150528.102629.000 87543312500 1061459427.82830 No -0.07786205257903 Locked 1322 20150528.102630.000 87560812500 1061677278.85010 No -0.0779210058486 Locked 1323 20150528.102631.000 87578312500 1061895128.98660 No -0.0779799590656 Locked 1324 20150528.102632.000 87595812500 1062112978.25070 No -0.07803891223081 Locked 1325 20150528.102633.000 87613312500 1062330826.61950 No -0.07809786534287 Locked 1326 20150528.102634.000 87630812500 1062548674.09570 No -0.07815681840192 Locked 1327 20150528.102635.000 87648312500 1062766520.69410 No -0.07821577140886 Locked 1328 20150528.102636.000 87665812500 1062984366.41120 No -0.07827472436348 Locked 1329 20150528.102637.000 87683312500 1063202211.21390 No -0.0783336772638 Locked 1330 20150528.102638.000 87700812500 1063420055.13730 No -0.07839263011191 Locked 1331 20150528.102639.000 87718312500 1063637898.18670 No -0.07845158290814 Locked 1332 20150528.102640.000 87735812500 1063855740.34290 No -0.07851053565133 Locked 1333 20150528.102641.000 87753312500 1064073581.60320 No -0.07856948834133 Locked 1334 20150528.102642.000 87770812500 1064291421.98990 No -0.07862844097946 Locked 1335 20150528.102643.000 87788312500 1064509261.47090 No -0.07868739356381 Locked 1336 20150528.102644.000 87805812500 1064727100.06600 No -0.07874634609557 Locked 1337 20150528.102645.000 87823312500 1064944937.77590 No -0.07880529857477 Locked 1338 20150528.102646.000 87840812500 1065162774.59400 No -0.07886425100102 Locked 1339 20150528.102647.000 87858312500 1065380610.53510 No -0.0789232033752 Locked 1340 20150528.102648.000 87875812500 1065598445.56950 No -0.07898215569555 Locked 1341 20150528.102649.000 87893312500 1065816279.72490 No -0.0790411079637 Locked 1342 20150528.102650.000 87910812500 1066034112.98350 No -0.07910006017861 Locked 1343 20150528.102651.000 87928312500 1066251945.35610 No -0.07915901234092 Locked 1344 20150528.102652.000 87945812500 1066469776.82140 No -0.07921796444936 Locked 1345 20150528.102653.000 87963312500 1066687607.42040 No -0.07927691650636 Locked 1346 20150528.102654.000 87980812500 1066905437.13900 No -0.07933586851109 Locked 1347 20150528.102655.000 87998312500 1067123265.95360 No -0.07939482046215 Locked 1348 20150528.102656.000 88015812500 1067341093.87390 No -0.07945377236011 Locked 1349 20150528.102657.000 88033312500 1067558920.91810 No -0.07951272420605 Locked 1350 20150528.102658.000 88050812500 1067776747.05860 No -0.07957167599834 Locked 1351 20150528.102659.000 88068312500 1067994572.32790 No -0.0796306277389 Locked 1352 20150528.102700.000 88085812500 1068212396.68650 No -0.07968957942539 Locked 1353 20150528.102701.000 88103312500 1068430220.16650 No -0.07974853105971 Locked 1354 20150528.102702.000 88120812500 1068648042.76660 No -0.07980748264179 Locked 1355 20150528.102703.000 88138312500 1068865864.46690 No -0.07986643417045 Locked 1356 20150528.102704.000 88155812500 1069083685.26540 No -0.07992538564556 Locked 1357 20150528.102705.000 88173312500 1069301505.19470 No -0.07998433706907 Locked 1358 20150528.102706.000 88190812500 1069519324.22270 No -0.08004328843906 Locked 1359 20150528.102707.000 88208312500 1069737142.36090 No -0.08010223975623 Locked 1360 20150528.102708.000 88225812500 1069954959.59760 No -0.08016119101987 Locked 1361 20150528.102709.000 88243312500 1070172775.94840 No -0.08022014223091 Locked 1362 20150528.102710.000 88260812500 1070390591.42240 No -0.08027909338989 Locked 1363 20150528.102711.000 88278312500 1070608405.98930 No -0.08033804449501 Locked 1364 20150528.102712.000 88295812500 1070826219.66770 No -0.08039699554739 Locked 1365 20150528.102713.000 88313312500 1071044032.44720 No -0.08045594654639 Locked 1366 20150528.102714.000 88330812500 1071261844.34200 No -0.08051489749286 Locked 1367 20150528.102715.000 88348312500 1071479655.35370 No -0.0805738483869 Locked 1368 20150528.102716.000 88365812500 1071697465.46150 No -0.08063279922727 Locked 1369 20150528.102717.000 88383312500 1071915274.69420 No -0.08069175001569 Locked 1370 20150528.102718.000 88400812500 1072133083.02430 No -0.08075070075051 Locked 1371 20150528.102719.000 88418312500 1072350890.47650 No -0.08080965143322 Locked 1372 20150528.102720.000 88435812500 1072568697.01380 No -0.0808686020616 Locked 1373 20150528.102721.000 88453312500 1072786502.67810 No -0.08092755263814 Locked 1374 20150528.102722.000 88470812500 1073004307.44720 No -0.08098650316154 Locked 1375 20150528.102723.000 88488312500 1073222111.31860 No -0.08104545363164 Locked 1376 20150528.102724.000 88505812500 1073439914.30940 No -0.08110440404945 Locked 1377 20150528.102725.000 88523312500 1073657716.39030 No -0.08116335441324 Locked 1378 20150528.102726.000 88540812500 1073875517.59090 No -0.08122230472477 Locked 1379 20150528.102727.000 88558312500 1074093317.88620 No -0.08128125498254 Locked 1380 20150528.102728.000 88575812500 1074311117.29860 No -0.08134020518789 Locked 1381 20150528.102729.000 88593312500 1074528915.79590 No -0.08139915533891 Locked 1382 20150528.102730.000 88610812500 1074746713.44090 No -0.08145810543933 Locked 1383 20150528.102731.000 88628312500 1074964510.17180 No -0.08151705548547 Locked 1384 20150528.102732.000 88645812500 1075182306.02380 No -0.08157600547943 Locked 1385 20150528.102733.000 88663312500 1075400100.96890 No -0.08163495541954 Locked 1386 20150528.102734.000 88680812500 1075617895.01880 No -0.08169390530651 Locked 1387 20150528.102735.000 88698312500 1075835688.18620 No -0.08175285514107 Locked 1388 20150528.102736.000 88715812500 1076053480.44320 No -0.08181180492159 Locked 1389 20150528.102737.000 88733312500 1076271271.81570 No -0.08187075464958 Locked 1390 20150528.102738.000 88750812500 1076489062.30500 No -0.08192970432514 Locked 1391 20150528.102739.000 88768312500 1076706851.89130 No -0.08198865394709 Locked 1392 20150528.102740.000 88785812500 1076924640.57510 No -0.08204760351545 Locked 1393 20150528.102741.000 88803312500 1077142428.38110 No -0.08210655303169 Locked 1394 20150528.102742.000 88820812500 1077360215.27710 No -0.0821655024939 Locked 1395 20150528.102743.000 88838312500 1077578001.29300 No -0.08222445190386 Locked 1396 20150528.102744.000 88855812500 1077795786.39550 No -0.08228340125959 Locked 1397 20150528.102745.000 88873312500 1078013570.62370 No -0.0823423505634 Locked 1398 20150528.102746.000 88890812500 1078231353.94660 No -0.08240129981347 Locked 1399 20150528.102747.000 88908312500 1078449136.37350 No -0.08246024901034 Locked 1400 20150528.102748.000 88925812500 1078666917.91300 No -0.08251919815452 Locked 1401 20150528.102749.000 88943312500 1078884698.55020 No -0.08257814724513 Locked 1402 20150528.102750.000 88960812500 1079102478.28630 No -0.08263709628223 Locked 1403 20150528.102751.000 88978312500 1079320257.14220 No -0.08269604526708 Locked 1404 20150528.102752.000 88995812500 1079538035.09290 No -0.08275499419818 Locked 1405 20150528.102753.000 89013312500 1079755812.16280 No -0.08281394307699 Locked 1406 20150528.102754.000 89030812500 1079973588.33210 No -0.08287289190232 Locked 1407 20150528.102755.000 89048312500 1080191363.60220 No -0.08293184067426 Locked 1408 20150528.102756.000 89065812500 1080409137.98840 No -0.08299078939373 Locked 1409 20150528.102757.000 89083312500 1080626911.47030 No -0.0830497380595 Locked 1410 20150528.102758.000 89100812500 1080844684.04320 No -0.08310868667131 Locked 1411 20150528.102759.000 89118312500 1081062455.74500 No -0.08316763523139 Locked 1412 20150528.102800.000 89135812500 1081280226.53190 No -0.08322658373715 Locked 1413 20150528.102801.000 89153312500 1081497996.42790 No -0.08328553219002 Locked 1414 20150528.102802.000 89170812500 1081715765.42620 No -0.08334448058959 Locked 1415 20150528.102803.000 89188312500 1081933533.52000 No -0.08340342893546 Locked 1416 20150528.102804.000 89205812500 1082151300.73450 No -0.08346237722911 Locked 1417 20150528.102805.000 89223312500 1082369067.04840 No -0.0835213254693 Locked 1418 20150528.102806.000 89240812500 1082586832.46980 No -0.0835802736565 Locked 1419 20150528.102807.000 89258312500 1082804596.99860 No -0.08363922179069 Locked 1420 20150528.102808.000 89275812500 1083022360.61850 No -0.08369816987093 Locked 1421 20150528.102809.000 89293312500 1083240123.34710 No -0.08375711789825 Locked 1422 20150528.102810.000 89310812500 1083457885.17420 No -0.08381606587204 Locked 1423 20150528.102811.000 89328312500 1083675646.11330 No -0.0838750137931 Locked 1424 20150528.102812.000 89345812500 1083893406.14460 No -0.08393396166027 Locked 1425 20150528.102813.000 89363312500 1084111165.29300 No -0.08399290947502 Locked 1426 20150528.102814.000 89380812500 1084328923.54050 No -0.08405185723628 Locked 1427 20150528.102815.000 89398312500 1084546680.88280 No -0.08411080494379 Locked 1428 20150528.102816.000 89415812500 1084764437.32220 No -0.0841697525977 Locked 1429 20150528.102817.000 89433312500 1084982192.87300 No -0.08422870019884 Locked 1430 20150528.102818.000 89450812500 1085199947.53700 No -0.08428764774734 Locked 1431 20150528.102819.000 89468312500 1085417701.29170 No -0.08434659524184 Locked 1432 20150528.102820.000 89485812500 1085635454.14130 No -0.08440554268261 Locked 1433 20150528.102821.000 89503312500 1085853206.10290 No -0.08446449007065 Locked 1434 20150528.102822.000 89520812500 1086070957.16350 No -0.0845234374052 Locked 1435 20150528.102823.000 89538312500 1086288707.31640 No -0.08458238468586 Locked 1436 20150528.102824.000 89555812500 1086506456.58680 No -0.08464133191412 Locked 1437 20150528.102825.000 89573312500 1086724204.95640 No -0.08470027908889 Locked 1438 20150528.102826.000 89590812500 1086941952.43010 No -0.08475922621047 Locked 1439 20150528.102827.000 89608312500 1087159698.98470 No -0.08481817327749 Locked 1440 20150528.102828.000 89625812500 1087377444.66250 No -0.08487712029244 Locked 1441 20150528.102829.000 89643312500 1087595189.44260 No -0.08493606725409 Locked 1442 20150528.102830.000 89660812500 1087812933.30840 No -0.08499501416147 Locked 1443 20150528.102831.000 89678312500 1088030676.28860 No -0.08505396101625 Locked 1444 20150528.102832.000 89695812500 1088248418.35500 No -0.08511290781679 Locked 1445 20150528.102833.000 89713312500 1088466159.53390 No -0.08517185456463 Locked 1446 20150528.102834.000 89730812500 1088683899.81510 No -0.08523080125917 Locked 1447 20150528.102835.000 89748312500 1088901639.20370 No -0.08528974790071 Locked 1448 20150528.102836.000 89765812500 1089119377.68680 No -0.08534869448849 Locked 1449 20150528.102837.000 89783312500 1089337115.26610 No -0.08540764102261 Locked 1450 20150528.102838.000 89800812500 1089554851.95720 No -0.085466587504 Locked 1451 20150528.102839.000 89818312500 1089772587.75640 No -0.08552553393243 Locked 1452 20150528.102840.000 89835812500 1089990322.63250 No -0.08558448030605 Locked 1453 20150528.102841.000 89853312500 1090208056.63300 No -0.08564342662768 Locked 1454 20150528.102842.000 89870812500 1090425789.73310 No -0.08570237289586 Locked 1455 20150528.102843.000 89888312500 1090643521.91550 No -0.08576131910955 Locked 1456 20150528.102844.000 89905812500 1090861253.21720 No -0.08582026527094 Locked 1457 20150528.102845.000 89923312500 1091078983.61580 No -0.08587921137872 Locked 1458 20150528.102846.000 89940812500 1091296713.08400 No -0.08593815743126 Locked 1459 20150528.102847.000 89958312500 1091514441.69340 No -0.08599710343281 Locked 1460 20150528.102848.000 89975812500 1091732169.37480 No -0.08605604937926 Locked 1461 20150528.102849.000 89993312500 1091949896.16060 No -0.08611499527253 Locked 1462 20150528.102850.000 90010812500 1092167622.04540 No -0.08617394111231 Locked 1463 20150528.102851.000 90028312500 1092385347.04110 No -0.0862328868993 Locked 1464 20150528.102852.000 90045812500 1092603071.13180 No -0.08629183263256 Locked 1465 20150528.102853.000 90063312500 1092820794.30570 No -0.08635077831138 Locked 1466 20150528.102854.000 90080812500 1093038516.59940 No -0.08640972393795 Locked 1467 20150528.102855.000 90098312500 1093256237.97440 No -0.08646866950996 Locked 1468 20150528.102856.000 90115812500 1093473958.45690 No -0.08652761502899 Locked 1469 20150528.102857.000 90133312500 1093691678.04310 No -0.0865865604948 Locked 1470 20150528.102858.000 90150812500 1093909396.71920 No -0.08664550590658 Locked 1471 20150528.102859.000 90168312500 1094127114.48320 No -0.0867044512642 Locked 1472 20150528.102900.000 90185812500 1094344831.34840 No -0.08676339656845 Locked 1473 20150528.102901.000 90203312500 1094562547.32210 No -0.08682234181978 Locked 1474 20150528.102902.000 90220812500 1094780262.39690 No -0.08688128701773 Locked 1475 20150528.102903.000 90238312500 1094997976.54850 No -0.08694023216088 Locked 1476 20150528.102904.000 90255812500 1095215689.81010 No -0.08699917725117 Locked 1477 20150528.102905.000 90273312500 1095433402.17450 No -0.0870581222882 Locked 1478 20150528.102906.000 90290812500 1095651113.63510 No -0.08711706727157 Locked 1479 20150528.102907.000 90308312500 1095868824.18860 No -0.08717601220108 Locked 1480 20150528.102908.000 90325812500 1096086533.84070 No -0.08723495707707 Locked 1481 20150528.102909.000 90343312500 1096304242.60030 No -0.08729390190007 Locked 1482 20150528.102910.000 90360812500 1096521950.45780 No -0.08735284666951 Locked 1483 20150528.102911.000 90378312500 1096739657.40110 No -0.08741179138467 Locked 1484 20150528.102912.000 90395812500 1096957363.45910 No -0.08747073604727 Locked 1485 20150528.102913.000 90413312500 1097175068.59710 No -0.08752968065524 Locked 1486 20150528.102914.000 90430812500 1097392772.83720 No -0.08758862520991 Locked 1487 20150528.102915.000 90448312500 1097610476.18260 No -0.08764756971145 Locked 1488 20150528.102916.000 90465812500 1097828178.61970 No -0.08770651415906 Locked 1489 20150528.102917.000 90483312500 1098045880.16680 No -0.08776545855383 Locked 1490 20150528.102918.000 90500812500 1098263580.80070 No -0.08782440289438 Locked 1491 20150528.102919.000 90518312500 1098481280.50680 No -0.08788334717985 Locked 1492 20150528.102920.000 90535812500 1098698979.33830 No -0.08794229141338 Locked 1493 20150528.102921.000 90553312500 1098916677.26010 No -0.08800123559291 Locked 1494 20150528.102922.000 90570812500 1099134374.27260 No -0.08806017971845 Locked 1495 20150528.102923.000 90588312500 1099352070.39820 No -0.08811912379132 Locked 1496 20150528.102924.000 90605812500 1099569765.59940 No -0.08817806780932 Locked 1497 20150528.102925.000 90623312500 1099787459.90970 No -0.08823701177442 Locked 1498 20150528.102926.000 90640812500 1100005153.31320 No -0.08829595568568 Locked 1499 20150528.102927.000 90658312500 1100222845.81790 No -0.08835489954357 Locked 1500 20150528.102928.000 90675812500 1100440537.41120 No -0.08841384334735 Locked 1501 20150528.102929.000 90693312500 1100658228.10240 No -0.08847278709757 Locked 1502 20150528.102930.000 90710812500 1100875917.88570 No -0.08853173079389 Locked 1503 20150528.102931.000 90728312500 1101093606.76940 No -0.08859067443679 Locked 1504 20150528.102932.000 90745812500 1101311294.75340 No -0.08864961802628 Locked 1505 20150528.102933.000 90763312500 1101528981.82230 No -0.08870856156143 Locked 1506 20150528.102934.000 90780812500 1101746668.00460 No -0.08876750504394 Locked 1507 20150528.102935.000 90798312500 1101964353.25300 No -0.08882644847101 Locked 1508 20150528.102936.000 90815812500 1102182037.61710 No -0.08888539184557 Locked 1509 20150528.102937.000 90833312500 1102399721.07340 No -0.08894433516623 Locked 1510 20150528.102938.000 90850812500 1102617403.61320 No -0.08900327843247 Locked 1511 20150528.102939.000 90868312500 1102835085.25830 No -0.0890622216456 Locked 1512 20150528.102940.000 90885812500 1103052766.00130 No -0.08912116480516 Locked 1513 20150528.102941.000 90903312500 1103270445.83470 No -0.08918010791072 Locked 1514 20150528.102942.000 90920812500 1103488124.74970 No -0.08923905096175 Locked 1515 20150528.102943.000 90938312500 1103705802.78250 No -0.0892979939604 Locked 1516 20150528.102944.000 90955812500 1103923479.90510 No -0.08935693690501 Locked 1517 20150528.102945.000 90973312500 1104141156.08800 No -0.08941587979382 Locked 1518 20150528.102946.000 90990812500 1104358831.40210 No -0.08947482263105 Locked 1519 20150528.102947.000 91008312500 1104576505.79800 No -0.08953376541377 Locked 1520 20150528.102948.000 91025812500 1104794179.29290 No -0.08959270814299 Locked 1521 20150528.102949.000 91043312500 1105011851.86750 No -0.08965165081757 Locked 1522 20150528.102950.000 91060812500 1105229523.55330 No -0.08971059343938 Locked 1523 20150528.102951.000 91078312500 1105447194.32370 No -0.08976953600684 Locked 1524 20150528.102952.000 91095812500 1105664864.20700 No -0.08982847852162 Locked 1525 20150528.102953.000 91113312500 1105882533.17090 No -0.08988742098182 Locked 1526 20150528.102954.000 91130812500 1106100201.23710 No -0.08994636338872 Locked 1527 20150528.102955.000 91148312500 1106317868.36750 No -0.09000530574006 Locked 1528 20150528.102956.000 91165812500 1106535534.61770 No -0.09006424803914 Locked 1529 20150528.102957.000 91183312500 1106753199.95530 No -0.09012319028404 Locked 1530 20150528.102958.000 91200812500 1106970864.39490 No -0.09018213247561 Locked 1531 20150528.102959.000 91218312500 1107188527.92130 No -0.09024107461297 Locked 1532 20150528.103000.000 91235812500 1107406190.54660 No -0.09030001669683 Locked 1533 20150528.103001.000 91253312500 1107623852.24100 No -0.09035895872541 Locked 1534 20150528.103002.000 91270812500 1107841513.06090 No -0.09041790070208 Locked 1535 20150528.103003.000 91288312500 1108059172.95900 No -0.09047684262401 Locked 1536 20150528.103004.000 91305812500 1108276831.94110 No -0.09053578449156 Locked 1537 20150528.103005.000 91323312500 1108494490.02620 No -0.09059472630585 Locked 1538 20150528.103006.000 91340812500 1108712147.19790 No -0.09065366806591 Locked 1539 20150528.103007.000 91358312500 1108929803.45390 No -0.0907126097716 Locked 1540 20150528.103008.000 91375812500 1109147458.80820 No -0.09077155142375 Locked 1541 20150528.103009.000 91393312500 1109365113.24930 No -0.09083049302169 Locked 1542 20150528.103010.000 91410812500 1109582766.78730 No -0.090889434566 Locked 1543 20150528.103011.000 91428312500 1109800419.42640 No -0.09094837605695 Locked 1544 20150528.103012.000 91445812500 1110018071.14770 No -0.0910073174934 Locked 1545 20150528.103013.000 91463312500 1110235721.95830 No -0.09106625887578 Locked 1546 20150528.103014.000 91480812500 1110453371.87480 No -0.09112520020507 Locked 1547 20150528.103015.000 91498312500 1110671020.87290 No -0.09118414147984 Locked 1548 20150528.103016.000 91515812500 1110888668.95750 No -0.09124308270036 Locked 1549 20150528.103017.000 91533312500 1111106316.13340 No -0.09130202386694 Locked 1550 20150528.103018.000 91550812500 1111323962.40190 No -0.09136096497964 Locked 1551 20150528.103019.000 91568312500 1111541607.76500 No -0.09141990603858 Locked 1552 20150528.103020.000 91585812500 1111759252.22130 No -0.09147884704369 Locked 1553 20150528.103021.000 91603312500 1111976895.75610 No -0.09153778799408 Locked 1554 20150528.103022.000 91620812500 1112194538.39700 No -0.0915967288914 Locked 1555 20150528.103023.000 91638312500 1112412180.12200 No -0.09165566973434 Locked 1556 20150528.103024.000 91655812500 1112629820.94170 No -0.09171461052352 Locked 1557 20150528.103025.000 91673312500 1112847460.84570 No -0.09177355125834 Locked 1558 20150528.103026.000 91690812500 1113065099.84310 No -0.09183249193933 Locked 1559 20150528.103027.000 91708312500 1113282737.92380 No -0.0918914325659 Locked 1560 20150528.103028.000 91725812500 1113500375.09770 No -0.09195037313862 Locked 1561 20150528.103029.000 91743312500 1113718011.36790 No -0.09200931365769 Locked 1562 20150528.103030.000 91760812500 1113935646.70140 No -0.09206825412114 Locked 1563 20150528.103031.000 91778312500 1114153281.14530 No -0.09212719453178 Locked 1564 20150528.103032.000 91795812500 1114370914.67430 No -0.09218613488809 Locked 1565 20150528.103033.000 91813312500 1114588547.29580 No -0.09224507519053 Locked 1566 20150528.103034.000 91830812500 1114806179.01860 No -0.0923040154396 Locked 1567 20150528.103035.000 91848312500 1115023809.82430 No -0.09236295563422 Locked 1568 20150528.103036.000 91865812500 1115241439.72330 No -0.09242189577501 Locked 1569 20150528.103037.000 91883312500 1115459068.70670 No -0.09248083586144 Locked 1570 20150528.103038.000 91900812500 1115676696.78380 No -0.09253977589406 Locked 1571 20150528.103039.000 91918312500 1115894323.93660 No -0.0925987158718 Locked 1572 20150528.103040.000 91935812500 1116111950.19090 No -0.09265765579619 Locked 1573 20150528.103041.000 91953312500 1116329575.53000 No -0.09271659566624 Locked 1574 20150528.103042.000 91970812500 1116547199.95780 No -0.09277553548219 Locked 1575 20150528.103043.000 91988312500 1116764823.48380 No -0.09283447524459 Locked 1576 20150528.103044.000 92005812500 1116982446.08580 No -0.09289341495214 Locked 1577 20150528.103045.000 92023312500 1117200067.77690 No -0.0929523546056 Locked 1578 20150528.103046.000 92040812500 1117417688.55600 No -0.09301129420491 Locked 1579 20150528.103047.000 92058312500 1117635308.43180 No -0.09307023375059 Locked 1580 20150528.103048.000 92075812500 1117852927.40790 No -0.09312917324285 Locked 1581 20150528.103049.000 92093312500 1118070545.45290 No -0.09318811267983 Locked 1582 20150528.103050.000 92110812500 1118288162.59190 No -0.09324705206302 Locked 1583 20150528.103051.000 92128312500 1118505778.83210 No -0.09330599139284 Locked 1584 20150528.103052.000 92145812500 1118723394.16490 No -0.09336493066879 Locked 1585 20150528.103053.000 92163312500 1118941008.57270 No -0.09342386988981 Locked 1586 20150528.103054.000 92180812500 1119158622.06950 No -0.09348280905675 Locked 1587 20150528.103055.000 92198312500 1119376234.64280 No -0.09354174816886 Locked 1588 20150528.103056.000 92215812500 1119593846.32710 No -0.09360068722818 Locked 1589 20150528.103057.000 92233312500 1119811457.08460 No -0.09365962623248 Locked 1590 20150528.103058.000 92250812500 1120029066.93130 No -0.0937185651827 Locked 1591 20150528.103059.000 92268312500 1120246675.86070 No -0.09377750407845 Locked 1592 20150528.103100.000 92285812500 1120464283.87380 No -0.09383644291981 Locked 1593 20150528.103101.000 92303312500 1120681890.98000 No -0.09389538170731 Locked 1594 20150528.103102.000 92320812500 1120899497.16940 No -0.09395432044039 Locked 1595 20150528.103103.000 92338312500 1121117102.45310 No -0.09401325911968 Locked 1596 20150528.103104.000 92355812500 1121334706.82850 No -0.09407219774506 Locked 1597 20150528.103105.000 92373312500 1121552310.28280 No -0.09413113631574 Locked 1598 20150528.103106.000 92390812500 1121769912.82440 No -0.09419007483223 Locked 1599 20150528.103107.000 92408312500 1121987514.44870 No -0.09424901329426 Locked 1600 20150528.103108.000 92425812500 1122205115.15240 No -0.09430795170163 Locked 1601 20150528.103109.000 92443312500 1122422714.95540 No -0.09436689005552 Locked 1602 20150528.103110.000 92460812500 1122640313.84100 No -0.09442582835494 Locked 1603 20150528.103111.000 92478312500 1122857911.80420 No -0.0944847665996 Locked 1604 20150528.103112.000 92495812500 1123075508.86310 No -0.09454370479057 Locked 1605 20150528.103113.000 92513312500 1123293104.99840 No -0.09460264292669 Locked 1606 20150528.103114.000 92530812500 1123510700.23090 No -0.09466158100922 Locked 1607 20150528.103115.000 92548312500 1123728294.55080 No -0.09472051903756 Locked 1608 20150528.103116.000 92565812500 1123945887.94190 No -0.09477945701076 Locked 1609 20150528.103117.000 92583312500 1124163480.43070 No -0.09483839493039 Locked 1610 20150528.103118.000 92600812500 1124381072.00800 No -0.09489733279589 Locked 1611 20150528.103119.000 92618312500 1124598662.67080 No -0.0949562706071 Locked 1612 20150528.103120.000 92635812500 1124816252.41680 No -0.09501520836388 Locked 1613 20150528.103121.000 92653312500 1125033841.23660 No -0.09507414606566 Locked 1614 20150528.103122.000 92670812500 1125251429.13810 No -0.09513308371292 Locked 1615 20150528.103123.000 92688312500 1125469016.13470 No -0.09519202130646 Locked 1616 20150528.103124.000 92705812500 1125686602.21960 No -0.09525095884586 Locked 1617 20150528.103125.000 92723312500 1125904187.38860 No -0.09530989633088 Locked 1618 20150528.103126.000 92740812500 1126121771.64820 No -0.09536883376191 Locked 1619 20150528.103127.000 92758312500 1126339354.98690 No -0.09542777113827 Locked 1620 20150528.103128.000 92775812500 1126556937.41290 No -0.09548670846043 Locked 1621 20150528.103129.000 92793312500 1126774518.91970 No -0.09554564572802 Locked 1622 20150528.103130.000 92810812500 1126992099.52980 No -0.09560458294236 Locked 1623 20150528.103131.000 92828312500 1127209679.21660 No -0.09566352010189 Locked 1624 20150528.103132.000 92845812500 1127427257.96300 No -0.09572245720559 Locked 1625 20150528.103133.000 92863312500 1127644835.81350 No -0.09578139425609 Locked 1626 20150528.103134.000 92880812500 1127862412.75010 No -0.09584033125232 Locked 1627 20150528.103135.000 92898312500 1128079988.77540 No -0.09589926819446 Locked 1628 20150528.103136.000 92915812500 1128297563.86990 No -0.09595820508133 Locked 1629 20150528.103137.000 92933312500 1128515138.06150 No -0.09601714191459 Locked 1630 20150528.103138.000 92950812500 1128732711.33130 No -0.09607607869312 Locked 1631 20150528.103139.000 92968312500 1128950283.66350 No -0.09613501541598 Locked 1632 20150528.103140.000 92985812500 1129167855.10190 No -0.09619395208577 Locked 1633 20150528.103141.000 93003312500 1129385425.61610 No -0.09625288870069 Locked 1634 20150528.103142.000 93020812500 1129602995.22350 No -0.09631182526177 Locked 1635 20150528.103143.000 93038312500 1129820563.90010 No -0.09637076176759 Locked 1636 20150528.103144.000 93055812500 1130038131.66960 No -0.09642969821955 Locked 1637 20150528.103145.000 93073312500 1130255698.53030 No -0.09648863461755 Locked 1638 20150528.103146.000 93090812500 1130473264.47220 No -0.096547570961 Locked 1639 20150528.103147.000 93108312500 1130690829.48480 No -0.09660650724927 Locked 1640 20150528.103148.000 93125812500 1130908393.58600 No -0.09666544348343 Locked 1641 20150528.103149.000 93143312500 1131125956.77400 No -0.09672437966337 Locked 1642 20150528.103150.000 93160812500 1131343519.04300 No -0.09678331578875 Locked 1643 20150528.103151.000 93178312500 1131561080.38880 No -0.09684225185931 Locked 1644 20150528.103152.000 93195812500 1131778640.81910 No -0.09690118787552 Locked 1645 20150528.103153.000 93213312500 1131996200.32480 No -0.09696012383683 Locked 1646 20150528.103154.000 93230812500 1132213758.92620 No -0.09701905974445 Locked 1647 20150528.103155.000 93248312500 1132431316.58950 No -0.09707799559637 Locked 1648 20150528.103156.000 93265812500 1132648873.36120 No -0.09713693139535 Locked 1649 20150528.103157.000 93283312500 1132866429.19760 No -0.0971958671388 Locked 1650 20150528.103158.000 93300812500 1133083984.12860 No -0.0972548028285 Locked 1651 20150528.103159.000 93318312500 1133301538.12600 No -0.09731373846276 Locked 1652 20150528.103200.000 93335812500 1133519091.21130 No -0.09737267404287 Locked 1653 20150528.103201.000 93353312500 1133736643.37260 No -0.09743160956812 Locked 1654 20150528.103202.000 93370812500 1133954194.63020 No -0.09749054503972 Locked 1655 20150528.103203.000 93388312500 1134171744.95580 No -0.09754948045597 Locked 1656 20150528.103204.000 93405812500 1134389294.36160 No -0.09760841581762 Locked 1657 20150528.103205.000 93423312500 1134606842.85000 No -0.0976673511248 Locked 1658 20150528.103206.000 93440812500 1134824390.40630 No -0.09772628637663 Locked 1659 20150528.103207.000 93458312500 1135041937.06110 No -0.09778522157494 Locked 1660 20150528.103208.000 93475812500 1135259482.78060 No -0.09784415671772 Locked 1661 20150528.103209.000 93493312500 1135477027.59300 No -0.09790309180664 Locked 1662 20150528.103210.000 93510812500 1135694571.49120 No -0.09796202684128 Locked 1663 20150528.103211.000 93528312500 1135912114.45350 No -0.09802096182036 Locked 1664 20150528.103212.000 93545812500 1136129656.50730 No -0.09807989674549 Locked 1665 20150528.103213.000 93563312500 1136347197.64320 No -0.09813883161613 Locked 1666 20150528.103214.000 93580812500 1136564737.86940 No -0.09819776643275 Locked 1667 20150528.103215.000 93598312500 1136782277.15980 No -0.09825670119381 Locked 1668 20150528.103216.000 93615812500 1136999815.55140 No -0.09831563590151 Locked 1669 20150528.103217.000 93633312500 1137217353.00120 No -0.09837457055329 Locked 1670 20150528.103218.000 93650812500 1137434889.53950 No -0.09843350515095 Locked 1671 20150528.103219.000 93668312500 1137652425.16910 No -0.09849243969466 Locked 1672 20150528.103220.000 93685812500 1137869959.86240 No -0.09855137418278 Locked 1673 20150528.103221.000 93703312500 1138087493.65220 No -0.09861030861725 Locked 1674 20150528.103222.000 93720812500 1138305026.49960 No -0.09866924299577 Locked 1675 20150528.103223.000 93738312500 1138522558.45050 No -0.09872817732106 Locked 1676 20150528.103224.000 93755812500 1138740089.46650 No -0.09878711159085 Locked 1677 20150528.103225.000 93773312500 1138957619.56820 No -0.09884604580635 Locked 1678 20150528.103226.000 93790812500 1139175148.73920 No -0.09890497996659 Locked 1679 20150528.103227.000 93808312500 1139392676.99240 No -0.09896391407234 Locked 1680 20150528.103228.000 93825812500 1139610204.31910 No -0.09902284812307 Locked 1681 20150528.103229.000 93843312500 1139827730.72430 No -0.0990817821191 Locked 1682 20150528.103230.000 93860812500 1140045256.21400 No -0.09914071606077 Locked 1683 20150528.103231.000 93878312500 1140262780.79390 No -0.09919964994842 Locked 1684 20150528.103232.000 93895812500 1140480304.44230 No -0.09925858378077 Locked 1685 20150528.103233.000 93913312500 1140697827.15840 No -0.09931751755776 Locked 1686 20150528.103234.000 93930812500 1140915348.95870 No -0.09937645128038 Locked 1687 20150528.103235.000 93948312500 1141132869.84670 No -0.09943538494883 Locked 1688 20150528.103236.000 93965812500 1141350389.79940 No -0.09949431856175 Locked 1689 20150528.103237.000 93983312500 1141567908.84910 No -0.09955325212105 Locked 1690 20150528.103238.000 94000812500 1141785426.96530 No -0.09961218562493 Locked 1691 20150528.103239.000 94018312500 1142002944.16180 No -0.09967111907421 Locked 1692 20150528.103240.000 94035812500 1142220460.42600 No -0.09973005246813 Locked 1693 20150528.103241.000 94053312500 1142437975.77630 No -0.09978898580779 Locked 1694 20150528.103242.000 94070812500 1142655490.19680 No -0.09984791909225 Locked 1695 20150528.103243.000 94088312500 1142873003.71550 No -0.09990685232316 Locked 1696 20150528.103244.000 94105812500 1143090516.29980 No -0.09996578549859 Locked 1697 20150528.103245.000 94123312500 1143308027.94580 No -0.1000247186183 Locked 1698 20150528.103246.000 94140812500 1143525538.69720 No -0.1000836516849 Locked 1699 20150528.103247.000 94158312500 1143743048.49220 No -0.1001425846948 Locked 1700 20150528.103248.000 94175812500 1143960557.38720 No -0.1002015176511 Locked 1701 20150528.103249.000 94193312500 1144178065.34350 No -0.1002604505518 Locked 1702 20150528.103250.000 94210812500 1144395572.39280 No -0.1003193833986 Locked 1703 20150528.103251.000 94228312500 1144613078.51740 No -0.1003783161905 Locked 1704 20150528.103252.000 94245812500 1144830583.71610 No -0.1004372489274 Locked 1705 20150528.103253.000 94263312500 1145048087.99020 No -0.1004961816094 Locked 1706 20150528.103254.000 94280812500 1145265591.34230 No -0.1005551142367 Locked 1707 20150528.103255.000 94298312500 1145483093.77430 No -0.1006140468094 Locked 1708 20150528.103256.000 94315812500 1145700595.29140 No -0.1006729793277 Locked 1709 20150528.103257.000 94333312500 1145918095.87160 No -0.1007319117905 Locked 1710 20150528.103258.000 94350812500 1146135595.53880 No -0.1007908441989 Locked 1711 20150528.103259.000 94368312500 1146353094.27460 No -0.1008497765522 Locked 1712 20150528.103300.000 94385812500 1146570592.08330 No -0.1009087088503 Locked 1713 20150528.103301.000 94403312500 1146788088.97360 No -0.1009676410939 Locked 1714 20150528.103302.000 94420812500 1147005584.94150 No -0.1010265732828 Locked 1715 20150528.103303.000 94438312500 1147223079.97840 No -0.1010855054164 Locked 1716 20150528.103304.000 94455812500 1147440574.09860 No -0.1011444374956 Locked 1717 20150528.103305.000 94473312500 1147658067.30750 No -0.1012033695206 Locked 1718 20150528.103306.000 94490812500 1147875559.56330 No -0.1012623014891 Locked 1719 20150528.103307.000 94508312500 1148093050.90350 No -0.1013212334032 Locked 1720 20150528.103308.000 94525812500 1148310541.32550 No -0.1013801652628 Locked 1721 20150528.103309.000 94543312500 1148528030.80980 No -0.1014390970667 Locked 1722 20150528.103310.000 94560812500 1148745519.37970 No -0.1014980288163 Locked 1723 20150528.103311.000 94578312500 1148963007.01260 No -0.1015569605103 Locked 1724 20150528.103312.000 94595812500 1149180493.73070 No -0.10161589215 Locked 1725 20150528.103313.000 94613312500 1149397979.51340 No -0.1016748237341 Locked 1726 20150528.103314.000 94630812500 1149615464.39010 No -0.1017337552644 Locked 1727 20150528.103315.000 94648312500 1149832948.31660 No -0.1017926867384 Locked 1728 20150528.103316.000 94665812500 1150050431.33520 No -0.1018516181584 Locked 1729 20150528.103317.000 94683312500 1150267913.42730 No -0.1019105495234 Locked 1730 20150528.103318.000 94700812500 1150485394.58990 No -0.1019694808332 Locked 1731 20150528.103319.000 94718312500 1150702874.81440 No -0.1020284120874 Locked 1732 20150528.103320.000 94735812500 1150920354.13130 No -0.1020873432876 Locked 1733 20150528.103321.000 94753312500 1151137832.52510 No -0.102146274433 Locked 1734 20150528.103322.000 94770812500 1151355309.96860 No -0.102205205522 Locked 1735 20150528.103323.000 94788312500 1151572786.49590 No -0.1022641365566 Locked 1736 20150528.103324.000 94805812500 1151790262.08390 No -0.1023230675355 Locked 1737 20150528.103325.000 94823312500 1152007736.76150 No -0.1023819984603 Locked 1738 20150528.103326.000 94840812500 1152225210.50490 No -0.1024409293296 Locked 1739 20150528.103327.000 94858312500 1152442683.33350 No -0.1024998601446 Locked 1740 20150528.103328.000 94875812500 1152660155.22860 No -0.1025587909042 Locked 1741 20150528.103329.000 94893312500 1152877626.20720 No -0.1026177216094 Locked 1742 20150528.103330.000 94910812500 1153095096.24460 No -0.1026766522586 Locked 1743 20150528.103331.000 94928312500 1153312565.37500 No -0.1027355828541 Locked 1744 20150528.103332.000 94945812500 1153530033.57960 No -0.1027945133945 Locked 1745 20150528.103333.000 94963312500 1153747500.84320 No -0.1028534438792 Locked 1746 20150528.103334.000 94980812500 1153964967.17060 No -0.1029123743082 Locked 1747 20150528.103335.000 94998312500 1154182432.57540 No -0.1029713046824 Locked 1748 20150528.103336.000 95015812500 1154399897.04700 No -0.1030302350012 Locked 1749 20150528.103337.000 95033312500 1154617360.59580 No -0.1030891652653 Locked 1750 20150528.103338.000 95050812500 1154834823.22930 No -0.103148095475 Locked 1751 20150528.103339.000 95068312500 1155052284.91590 No -0.1032070256284 Locked 1752 20150528.103340.000 95085812500 1155269745.68190 No -0.1032659557272 Locked 1753 20150528.103341.000 95103312500 1155487205.52580 No -0.1033248857713 Locked 1754 20150528.103342.000 95120812500 1155704664.44860 No -0.1033838157607 Locked 1755 20150528.103343.000 95138312500 1155922122.43370 No -0.1034427456944 Locked 1756 20150528.103344.000 95155812500 1156139579.49580 No -0.1035016755733 Locked 1757 20150528.103345.000 95173312500 1156357035.62660 No -0.1035606053969 Locked 1758 20150528.103346.000 95190812500 1156574490.83780 No -0.1036195351659 Locked 1759 20150528.103347.000 95208312500 1156791945.11270 No -0.1036784648793 Locked 1760 20150528.103348.000 95225812500 1157009398.46860 No -0.1037373945381 Locked 1761 20150528.103349.000 95243312500 1157226850.89870 No -0.103796324142 Locked 1762 20150528.103350.000 95260812500 1157444302.38430 No -0.1038552536898 Locked 1763 20150528.103351.000 95278312500 1157661752.95840 No -0.1039141831835 Locked 1764 20150528.103352.000 95295812500 1157879202.58470 No -0.1039731126209 Locked 1765 20150528.103353.000 95313312500 1158096651.28790 No -0.1040320420035 Locked 1766 20150528.103354.000 95330812500 1158314099.07050 No -0.1040909713315 Locked 1767 20150528.103355.000 95348312500 1158531545.92600 No -0.1041499006044 Locked 1768 20150528.103356.000 95365812500 1158748991.84830 No -0.1042088298219 Locked 1769 20150528.103357.000 95383312500 1158966436.83360 No -0.1042677589838 Locked 1770 20150528.103358.000 95400812500 1159183880.89840 No -0.104326688091 Locked 1771 20150528.103359.000 95418312500 1159401324.02340 No -0.1043856171424 Locked 1772 20150528.103400.000 95435812500 1159618766.21070 No -0.1044445461381 Locked 1773 20150528.103401.000 95453312500 1159836207.47710 No -0.1045034750792 Locked 1774 20150528.103402.000 95470812500 1160053647.81920 No -0.1045624039653 Locked 1775 20150528.103403.000 95488312500 1160271087.22710 No -0.1046213327961 Locked 1776 20150528.103404.000 95505812500 1160488525.70250 No -0.1046802615714 Locked 1777 20150528.103405.000 95523312500 1160705963.26400 No -0.1047391902925 Locked 1778 20150528.103406.000 95540812500 1160923399.88110 No -0.1047981189575 Locked 1779 20150528.103407.000 95558312500 1161140835.56430 No -0.1048570475671 Locked 1780 20150528.103408.000 95575812500 1161358270.31530 No -0.1049159761213 Locked 1781 20150528.103409.000 95593312500 1161575704.13960 No -0.1049749046205 Locked 1782 20150528.103410.000 95610812500 1161793137.04240 No -0.105033833065 Locked 1783 20150528.103411.000 95628312500 1162010569.00280 No -0.1050927614535 Locked 1784 20150528.103412.000 95645812500 1162228000.04210 No -0.1051516897873 Locked 1785 20150528.103413.000 95663312500 1162445430.15400 No -0.1052106180661 Locked 1786 20150528.103414.000 95680812500 1162662859.33410 No -0.1052695462896 Locked 1787 20150528.103415.000 95698312500 1162880287.57150 No -0.1053284744571 Locked 1788 20150528.103416.000 95715812500 1163097714.89630 No -0.1053874025703 Locked 1789 20150528.103417.000 95733312500 1163315141.26910 No -0.1054463306271 Locked 1790 20150528.103418.000 95750812500 1163532566.73360 No -0.10550525863 Locked 1791 20150528.103419.000 95768312500 1163749991.24010 No -0.1055641865759 Locked 1792 20150528.103420.000 95785812500 1163967414.83570 No -0.1056231144678 Locked 1793 20150528.103421.000 95803312500 1164184837.49240 No -0.105682042304 Locked 1794 20150528.103422.000 95820812500 1164402259.21280 No -0.1057409700845 Locked 1795 20150528.103423.000 95838312500 1164619680.00470 No -0.1057998978099 Locked 1796 20150528.103424.000 95855812500 1164837099.87150 No -0.1058588254804 Locked 1797 20150528.103425.000 95873312500 1165054518.80450 No -0.1059177530955 Locked 1798 20150528.103426.000 95890812500 1165271936.80740 No -0.1059766806553 Locked 1799 20150528.103427.000 95908312500 1165489353.87470 No -0.1060356081596 Locked 1800 20150528.103428.000 95925812500 1165706770.01440 No -0.1060945356088 Locked 1801 20150528.103429.000 95943312500 1165924185.21380 No -0.1061534630022 Locked 1802 20150528.103430.000 95960812500 1166141599.47780 No -0.10621239034 Locked 1803 20150528.103431.000 95978312500 1166359012.82360 No -0.1062713176233 Locked 1804 20150528.103432.000 95995812500 1166576425.23990 No -0.1063302448515 Locked 1805 20150528.103433.000 96013312500 1166793836.70610 No -0.1063891720232 Locked 1806 20150528.103434.000 96030812500 1167011247.24780 No -0.10644809914 Locked 1807 20150528.103435.000 96048312500 1167228656.85470 No -0.1065070262013 Locked 1808 20150528.103436.000 96065812500 1167446065.53840 No -0.1065659532079 Locked 1809 20150528.103437.000 96083312500 1167663473.29080 No -0.1066248801591 Locked 1810 20150528.103438.000 96100812500 1167880880.09490 No -0.106683807054 Locked 1811 20150528.103439.000 96118312500 1168098285.97760 No -0.1067427338942 Locked 1812 20150528.103440.000 96135812500 1168315690.91410 No -0.1068016606783 Locked 1813 20150528.103441.000 96153312500 1168533094.93140 No -0.1068605874077 Locked 1814 20150528.103442.000 96170812500 1168750498.00010 No -0.1069195140808 Locked 1815 20150528.103443.000 96188312500 1168967900.13890 No -0.1069784406988 Locked 1816 20150528.103444.000 96205812500 1169185301.34300 No -0.1070373672612 Locked 1817 20150528.103445.000 96223312500 1169402701.61540 No -0.1070962937683 Locked 1818 20150528.103446.000 96240812500 1169620100.96470 No -0.1071552202206 Locked 1819 20150528.103447.000 96258312500 1169837499.36460 No -0.1072141466166 Locked 1820 20150528.103448.000 96275812500 1170054896.84830 No -0.1072730729581 Locked 1821 20150528.103449.000 96293312500 1170272293.39900 No -0.1073319992442 Locked 1822 20150528.103450.000 96310812500 1170489688.99150 No -0.1073909254735 Locked 1823 20150528.103451.000 96328312500 1170707083.67220 No -0.1074498516486 Locked 1824 20150528.103452.000 96345812500 1170924477.41200 No -0.1075087777678 Locked 1825 20150528.103453.000 96363312500 1171141870.21010 No -0.1075677038312 Locked 1826 20150528.103454.000 96380812500 1171359262.07300 No -0.107626629839 Locked 1827 20150528.103455.000 96398312500 1171576653.00450 No -0.1076855557915 Locked 1828 20150528.103456.000 96415812500 1171794043.01360 No -0.1077444816892 Locked 1829 20150528.103457.000 96433312500 1172011432.08340 No -0.1078034075312 Locked 1830 20150528.103458.000 96450812500 1172228820.21270 No -0.1078623333173 Locked 1831 20150528.103459.000 96468312500 1172446207.40440 No -0.1079212590478 Locked 1832 20150528.103500.000 96485812500 1172663593.66540 No -0.107980184723 Locked 1833 20150528.103501.000 96503312500 1172880978.98440 No -0.1080391103423 Locked 1834 20150528.103502.000 96520812500 1173098363.37260 No -0.1080980359063 Locked 1835 20150528.103503.000 96538312500 1173315746.83700 No -0.1081569614155 Locked 1836 20150528.103504.000 96555812500 1173533129.35160 No -0.1082158868683 Locked 1837 20150528.103505.000 96573312500 1173750510.93450 No -0.1082748122657 Locked 1838 20150528.103506.000 96590812500 1173967891.58170 No -0.1083337376076 Locked 1839 20150528.103507.000 96608312500 1174185271.28180 No -0.1083926628933 Locked 1840 20150528.103508.000 96625812500 1174402650.05850 No -0.1084515881241 Locked 1841 20150528.103509.000 96643312500 1174620027.89800 No -0.1085105132993 Locked 1842 20150528.103510.000 96660812500 1174837404.79610 No -0.1085694384186 Locked 1843 20150528.103511.000 96678312500 1175054780.77050 No -0.1086283634831 Locked 1844 20150528.103512.000 96695812500 1175272155.79170 No -0.1086872884909 Locked 1845 20150528.103513.000 96713312500 1175489529.89030 No -0.108746213444 Locked 1846 20150528.103514.000 96730812500 1175706903.05560 No -0.1088051383417 Locked 1847 20150528.103515.000 96748312500 1175924275.27180 No -0.108864063183 Locked 1848 20150528.103516.000 96765812500 1176141646.55870 No -0.1089229879692 Locked 1849 20150528.103517.000 96783312500 1176359016.89890 No -0.1089819126991 Locked 1850 20150528.103518.000 96800812500 1176576386.30620 No -0.1090408373737 Locked 1851 20150528.103519.000 96818312500 1176793754.78130 No -0.1090997619929 Locked 1852 20150528.103520.000 96835812500 1177011122.32010 No -0.1091586865565 Locked 1853 20150528.103521.000 96853312500 1177228488.91420 No -0.109217611064 Locked 1854 20150528.103522.000 96870812500 1177445854.57400 No -0.109276535516 Locked 1855 20150528.103523.000 96888312500 1177663219.29720 No -0.1093354599125 Locked 1856 20150528.103524.000 96905812500 1177880583.08420 No -0.1093943842533 Locked 1857 20150528.103525.000 96923312500 1178097945.92520 No -0.109453308538 Locked 1858 20150528.103526.000 96940812500 1178315307.83870 No -0.1095122327676 Locked 1859 20150528.103527.000 96958312500 1178532668.81110 No -0.1095711569414 Locked 1860 20150528.103528.000 96975812500 1178750028.83860 No -0.109630081059 Locked 1861 20150528.103529.000 96993312500 1178967387.92780 No -0.109689005121 Locked 1862 20150528.103530.000 97010812500 1179184746.08960 No -0.1097479291278 Locked 1863 20150528.103531.000 97028312500 1179402103.31230 No -0.1098068530789 Locked 1864 20150528.103532.000 97045812500 1179619459.60780 No -0.109865776975 Locked 1865 20150528.103533.000 97063312500 1179836814.94190 No -0.109924700814 Locked 1866 20150528.103534.000 97080812500 1180054169.34430 No -0.1099836245976 Locked 1867 20150528.103535.000 97098312500 1180271522.80980 No -0.1100425483256 Locked 1868 20150528.103536.000 97115812500 1180488875.33610 No -0.1101014719979 Locked 1869 20150528.103537.000 97133312500 1180706226.92600 No -0.1101603956146 Locked 1870 20150528.103538.000 97150812500 1180923577.57130 No -0.1102193191752 Locked 1871 20150528.103539.000 97168312500 1181140927.26910 No -0.1102782426795 Locked 1872 20150528.103540.000 97185812500 1181358276.04560 No -0.1103371661291 Locked 1873 20150528.103541.000 97203312500 1181575623.88120 No -0.1103960895229 Locked 1874 20150528.103542.000 97220812500 1181792970.77160 No -0.1104550128606 Locked 1875 20150528.103543.000 97238312500 1182010316.72330 No -0.1105139361425 Locked 1876 20150528.103544.000 97255812500 1182227661.74210 No -0.110572859369 Locked 1877 20150528.103545.000 97273312500 1182445005.81310 No -0.1106317825393 Locked 1878 20150528.103546.000 97290812500 1182662348.95400 No -0.1106907056543 Locked 1879 20150528.103547.000 97308312500 1182879691.15650 No -0.1107496287136 Locked 1880 20150528.103548.000 97325812500 1183097032.41060 No -0.1108085517166 Locked 1881 20150528.103549.000 97343312500 1183314372.73590 No -0.1108674746645 Locked 1882 20150528.103550.000 97360812500 1183531712.11170 No -0.1109263975559 Locked 1883 20150528.103551.000 97378312500 1183749050.55180 No -0.1109853203918 Locked 1884 20150528.103552.000 97395812500 1183966388.06520 No -0.1110442431728 Locked 1885 20150528.103553.000 97413312500 1184183724.61470 No -0.1111031658964 Locked 1886 20150528.103554.000 97430812500 1184401060.23610 No -0.111162088565 Locked 1887 20150528.103555.000 97448312500 1184618394.91310 No -0.1112210111775 Locked 1888 20150528.103556.000 97465812500 1184835728.65710 No -0.1112799337346 Locked 1889 20150528.103557.000 97483312500 1185053061.44840 No -0.1113388562351 Locked 1890 20150528.103558.000 97500812500 1185270393.30780 No -0.1113977786804 Locked 1891 20150528.103559.000 97518312500 1185487724.22610 No -0.1114567010697 Locked 1892 20150528.103600.000 97535812500 1185705054.20800 No -0.1115156234034 Locked 1893 20150528.103601.000 97553312500 1185922383.23280 No -0.1115745456803 Locked 1894 20150528.103602.000 97570812500 1186139711.33370 No -0.1116334679024 Locked 1895 20150528.103603.000 97588312500 1186357038.48460 No -0.111692390068 Locked 1896 20150528.103604.000 97605812500 1186574364.70680 No -0.1117513121785 Locked 1897 20150528.103605.000 97623312500 1186791689.98020 No -0.1118102342327 Locked 1898 20150528.103606.000 97640812500 1187009014.30330 No -0.1118691562305 Locked 1899 20150528.103607.000 97658312500 1187226337.68530 No -0.1119280781723 Locked 1900 20150528.103608.000 97675812500 1187443660.13640 No -0.111987000059 Locked 1901 20150528.103609.000 97693312500 1187660981.64820 No -0.1120459218898 Locked 1902 20150528.103610.000 97710812500 1187878302.21780 No -0.1121048436647 Locked 1903 20150528.103611.000 97728312500 1188095621.85740 No -0.1121637653844 Locked 1904 20150528.103612.000 97745812500 1188312940.53220 No -0.1122226870468 Locked 1905 20150528.103613.000 97763312500 1188530258.27350 No -0.1122816086537 Locked 1906 20150528.103614.000 97780812500 1188747575.06860 No -0.1123405302045 Locked 1907 20150528.103615.000 97798312500 1188964890.92220 No -0.1123994516994 Locked 1908 20150528.103616.000 97815812500 1189182205.83370 No -0.1124583731384 Locked 1909 20150528.103617.000 97833312500 1189399519.81690 No -0.1125172945222 Locked 1910 20150528.103618.000 97850812500 1189616832.84250 No -0.1125762158492 Locked 1911 20150528.103619.000 97868312500 1189834144.92720 No -0.1126351371203 Locked 1912 20150528.103620.000 97885812500 1190051456.06920 No -0.1126940583355 Locked 1913 20150528.103621.000 97903312500 1190268766.26730 No -0.1127529794946 Locked 1914 20150528.103622.000 97920812500 1190486075.53000 No -0.1128119005981 Locked 1915 20150528.103623.000 97938312500 1190703383.83870 No -0.1128708216451 Locked 1916 20150528.103624.000 97955812500 1190920691.23120 No -0.1129297426376 Locked 1917 20150528.103625.000 97973312500 1191137997.63360 No -0.1129886635713 Locked 1918 20150528.103626.000 97990812500 1191355303.13550 No -0.1130475844516 Locked 1919 20150528.103627.000 98008312500 1191572607.67170 No -0.1131065052746 Locked 1920 20150528.103628.000 98025812500 1191789911.26990 No -0.1131654260418 Locked 1921 20150528.103629.000 98043312500 1192007213.92570 No -0.1132243467531 Locked 1922 20150528.103630.000 98060812500 1192224515.64940 No -0.113283267409 Locked 1923 20150528.103631.000 98078312500 1192441816.41550 No -0.1133421880082 Locked 1924 20150528.103632.000 98095812500 1192659116.23970 No -0.1134011085513 Locked 1925 20150528.103633.000 98113312500 1192876415.11800 No -0.1134600290383 Locked 1926 20150528.103634.000 98130812500 1193093713.06530 No -0.1135189494701 Locked 1927 20150528.103635.000 98148312500 1193311010.08270 No -0.1135778698466 Locked 1928 20150528.103636.000 98165812500 1193528306.13570 No -0.1136367901659 Locked 1929 20150528.103637.000 98183312500 1193745601.23030 No -0.1136957104282 Locked 1930 20150528.103638.000 98200812500 1193962895.38820 No -0.113754630635 Locked 1931 20150528.103639.000 98218312500 1194180188.61420 No -0.1138135507864 Locked 1932 20150528.103640.000 98235812500 1194397480.89840 No -0.1138724708819 Locked 1933 20150528.103641.000 98253312500 1194614772.23240 No -0.113931390921 Locked 1934 20150528.103642.000 98270812500 1194832062.60430 No -0.1139903109029 Locked 1935 20150528.103643.000 98288312500 1195049352.03990 No -0.1140492308293 Locked 1936 20150528.103644.000 98305812500 1195266640.54120 No -0.1141081507002 Locked 1937 20150528.103645.000 98323312500 1195483928.10530 No -0.1141670705154 Locked 1938 20150528.103646.000 98340812500 1195701214.71090 No -0.1142259902738 Locked 1939 20150528.103647.000 98358312500 1195918500.37300 No -0.1142849099761 Locked 1940 20150528.103648.000 98375812500 1196135785.10170 No -0.114343829623 Locked 1941 20150528.103649.000 98393312500 1196353068.86400 No -0.1144027492126 Locked 1942 20150528.103650.000 98410812500 1196570351.70100 No -0.1144616687471 Locked 1943 20150528.103651.000 98428312500 1196787633.58230 No -0.114520588225 Locked 1944 20150528.103652.000 98445812500 1197004914.51030 No -0.1145795076462 Locked 1945 20150528.103653.000 98463312500 1197222194.50620 No -0.1146384270121 Locked 1946 20150528.103654.000 98480812500 1197439473.54560 No -0.1146973463212 Locked 1947 20150528.103655.000 98498312500 1197656751.64410 No -0.1147562655745 Locked 1948 20150528.103656.000 98515812500 1197874028.79350 No -0.1148151847714 Locked 1949 20150528.103657.000 98533312500 1198091305.01040 No -0.1148741039129 Locked 1950 20150528.103658.000 98550812500 1198308580.27080 No -0.1149330229977 Locked 1951 20150528.103659.000 98568312500 1198525854.58350 No -0.1149919420261 Locked 1952 20150528.103700.000 98585812500 1198743127.96370 No -0.1150508609992 Locked 1953 20150528.103701.000 98603312500 1198960400.37330 No -0.1151097799147 Locked 1954 20150528.103702.000 98620812500 1199177671.84710 No -0.1151686987746 Locked 1955 20150528.103703.000 98638312500 1199394942.37360 No -0.1152276175783 Locked 1956 20150528.103704.000 98655812500 1199612211.94690 No -0.1152865363254 Locked 1957 20150528.103705.000 98673312500 1199829480.56650 No -0.1153454550159 Locked 1958 20150528.103706.000 98690812500 1200046748.24700 No -0.1154043736505 Locked 1959 20150528.103707.000 98708312500 1200264014.99040 No -0.1154632922296 Locked 1960 20150528.103708.000 98725812500 1200481280.77340 No -0.1155222107516 Locked 1961 20150528.103709.000 98743312500 1200698545.61470 No -0.1155811292178 Locked 1962 20150528.103710.000 98760812500 1200915809.50100 No -0.1156400476272 Locked 1963 20150528.103711.000 98778312500 1201133072.44210 No -0.1156989659805 Locked 1964 20150528.103712.000 98795812500 1201350334.43830 No -0.1157578842777 Locked 1965 20150528.103713.000 98813312500 1201567595.49870 No -0.1158168025193 Locked 1966 20150528.103714.000 98830812500 1201784855.60740 No -0.1158757207045 Locked 1967 20150528.103715.000 98848312500 1202002114.76900 No -0.1159346388334 Locked 1968 20150528.103716.000 98865812500 1202219372.97920 No -0.1159935569058 Locked 1969 20150528.103717.000 98883312500 1202436630.25540 No -0.1160524749228 Locked 1970 20150528.103718.000 98900812500 1202653886.57050 No -0.1161113928827 Locked 1971 20150528.103719.000 98918312500 1202871141.94120 No -0.1161703107865 Locked 1972 20150528.103720.000 98935812500 1203088396.36750 No -0.1162292286342 Locked 1973 20150528.103721.000 98953312500 1203305649.82360 No -0.1162881464244 Locked 1974 20150528.103722.000 98970812500 1203522902.37140 No -0.1163470641606 Locked 1975 20150528.103723.000 98988312500 1203740153.94030 No -0.1164059818387 Locked 1976 20150528.103724.000 99005812500 1203957404.56320 No -0.1164648994606 Locked 1977 20150528.103725.000 99023312500 1204174654.24920 No -0.1165238170269 Locked 1978 20150528.103726.000 99040812500 1204391902.97650 No -0.1165827345363 Locked 1979 20150528.103727.000 99058312500 1204609150.76350 No -0.1166416519899 Locked 1980 20150528.103728.000 99075812500 1204826397.57610 No -0.1167005693856 Locked 1981 20150528.103729.000 99093312500 1205043643.47130 No -0.1167594867268 Locked 1982 20150528.103730.000 99110812500 1205260888.40840 No -0.1168184040112 Locked 1983 20150528.103731.000 99128312500 1205478132.39390 No -0.116877321239 Locked 1984 20150528.103732.000 99145812500 1205695375.43580 No -0.1169362384108 Locked 1985 20150528.103733.000 99163312500 1205912617.52600 No -0.1169951555262 Locked 1986 20150528.103734.000 99180812500 1206129858.65470 No -0.1170540725844 Locked 1987 20150528.103735.000 99198312500 1206347098.84060 No -0.1171129895866 Locked 1988 20150528.103736.000 99215812500 1206564338.08600 No -0.117171906533 Locked 1989 20150528.103737.000 99233312500 1206781576.36990 No -0.1172308234224 Locked 1990 20150528.103738.000 99250812500 1206998813.69470 No -0.1172897402548 Locked 1991 20150528.103739.000 99268312500 1207216050.10970 No -0.1173486570331 Locked 1992 20150528.103740.000 99285812500 1207433285.54030 No -0.117407573753 Locked 1993 20150528.103741.000 99303312500 1207650520.02490 No -0.1174664904168 Locked 1994 20150528.103742.000 99320812500 1207867753.56740 No -0.1175254070246 Locked 1995 20150528.103743.000 99338312500 1208084986.15740 No -0.1175843235759 Locked 1996 20150528.103744.000 99355812500 1208302217.79190 No -0.1176432400704 Locked 1997 20150528.103745.000 99373312500 1208519448.49560 No -0.1177021565097 Locked 1998 20150528.103746.000 99390812500 1208736678.23410 No -0.1177610728916 Locked 1999 20150528.103747.000 99408312500 1208953907.01930 No -0.117819989217 Locked 2000 20150528.103748.000 99425812500 1209171134.83930 No -0.117878905485 Locked 2001 20150528.103749.000 99443312500 1209388361.72310 No -0.1179378216975 Locked 2002 20150528.103750.000 99460812500 1209605587.66900 No -0.1179967378543 Locked 2003 20150528.103751.000 99478312500 1209822812.65300 No -0.1180556539539 Locked 2004 20150528.103752.000 99495812500 1210040036.68110 No -0.1181145699968 Locked 2005 20150528.103753.000 99513312500 1210257259.76680 No -0.1181734859838 Locked 2006 20150528.103754.000 99530812500 1210474481.89540 No -0.1182324019139 Locked 2007 20150528.103755.000 99548312500 1210691703.07660 No -0.1182913177878 Locked 2008 20150528.103756.000 99565812500 1210908923.30210 No -0.118350233605 Locked 2009 20150528.103757.000 99583312500 1211126142.58530 No -0.1184091493662 Locked 2010 20150528.103758.000 99600812500 1211343360.90770 No -0.1184680650703 Locked 2011 20150528.103759.000 99618312500 1211560578.28510 No -0.1185269807183 Locked 2012 20150528.103800.000 99635812500 1211777794.69910 No -0.1185858963092 Locked 2013 20150528.103801.000 99653312500 1211995010.17730 No -0.1186448118444 Locked 2014 20150528.103802.000 99670812500 1212212224.69370 No -0.1187037273226 Locked 2015 20150528.103803.000 99688312500 1212429438.26160 No -0.1187626427445 Locked 2016 20150528.103804.000 99705812500 1212646650.88080 No -0.11882155811 Locked 2017 20150528.103805.000 99723312500 1212863862.54940 No -0.1188804734191 Locked 2018 20150528.103806.000 99740812500 1213081073.24830 No -0.1189393886706 Locked 2019 20150528.103807.000 99758312500 1213298283.00670 No -0.1189983038663 Locked 2020 20150528.103808.000 99775812500 1213515491.79570 No -0.1190572190044 Locked 2021 20150528.103809.000 99793312500 1213732699.66020 No -0.1191161340876 Locked 2022 20150528.103810.000 99810812500 1213949906.57110 No -0.1191750491142 Locked 2023 20150528.103811.000 99828312500 1214167112.50950 No -0.1192339640831 Locked 2024 20150528.103812.000 99845812500 1214384317.51070 No -0.1192928789963 Locked 2025 20150528.103813.000 99863312500 1214601521.54250 No -0.119351793852 Locked 2026 20150528.103814.000 99880812500 1214818724.63450 No -0.1194107086519 Locked 2027 20150528.103815.000 99898312500 1215035926.76440 No -0.1194696233946 Locked 2028 20150528.103816.000 99915812500 1215253127.93170 No -0.1195285380802 Locked 2029 20150528.103817.000 99933312500 1215470328.16080 No -0.1195874527101 Locked 2030 20150528.103818.000 99950812500 1215687527.43850 No -0.1196463672835 Locked 2031 20150528.103819.000 99968312500 1215904725.75020 No -0.1197052817995 Locked 2032 20150528.103820.000 99985812500 1216121923.11380 No -0.1197641962593 Locked 2033 20150528.103821.000 100003312500 1216339119.53410 No -0.1198231106631 Locked 2034 20150528.103822.000 100020812500 1216556314.99080 No -0.1198820250096 Locked 2035 20150528.103823.000 100038312500 1216773509.50350 No -0.1199409393001 Locked 2036 20150528.103824.000 100055812500 1216990703.06020 No -0.1199998535338 Locked 2037 20150528.103825.000 100073312500 1217207895.65540 No -0.1200587677104 Locked 2038 20150528.103826.000 100090812500 1217425087.30010 No -0.1201176818306 Locked 2039 20150528.103827.000 100108312500 1217642277.99020 No -0.1201765958942 Locked 2040 20150528.103828.000 100125812500 1217859467.72230 No -0.1202355099008 Locked 2041 20150528.103829.000 100143312500 1218076656.50350 No -0.120294423851 Locked 2042 20150528.103830.000 100160812500 1218293844.32890 No -0.1203533377444 Locked 2043 20150528.103831.000 100178312500 1218511031.20250 No -0.1204122515814 Locked 2044 20150528.103832.000 100195812500 1218728217.12470 No -0.1204711653618 Locked 2045 20150528.103833.000 100213312500 1218945402.08720 No -0.1205300790853 Locked 2046 20150528.103834.000 100230812500 1219162586.09450 No -0.120588992752 Locked 2047 20150528.103835.000 100248312500 1219379769.14180 No -0.1206479063618 Locked 2048 20150528.103836.000 100265812500 1219596951.23950 No -0.1207068199151 Locked 2049 20150528.103837.000 100283312500 1219814132.38060 No -0.1207657334117 Locked 2050 20150528.103838.000 100300812500 1220031312.57830 No -0.1208246468523 Locked 2051 20150528.103839.000 100318312500 1220248491.80930 No -0.1208835602354 Locked 2052 20150528.103840.000 100335812500 1220465670.07910 No -0.1209424735615 Locked 2053 20150528.103841.000 100353312500 1220682847.39910 No -0.1210013868312 Locked 2054 20150528.103842.000 100370812500 1220900023.76790 No -0.1210603000444 Locked 2055 20150528.103843.000 100388312500 1221117199.17820 No -0.1211192132008 Locked 2056 20150528.103844.000 100405812500 1221334373.63660 No -0.1211781263006 Locked 2057 20150528.103845.000 100423312500 1221551547.13690 No -0.1212370393435 Locked 2058 20150528.103846.000 100440812500 1221768719.67780 No -0.1212959523294 Locked 2059 20150528.103847.000 100458312500 1221985891.25650 No -0.1213548652582 Locked 2060 20150528.103848.000 100475812500 1222203061.90500 No -0.1214137781318 Locked 2061 20150528.103849.000 100493312500 1222420231.57830 No -0.1214726909475 Locked 2062 20150528.103850.000 100510812500 1222637400.28560 No -0.1215316037059 Locked 2063 20150528.103851.000 100528312500 1222854568.06030 No -0.1215905164088 Locked 2064 20150528.103852.000 100545812500 1223071734.87110 No -0.1216494290546 Locked 2065 20150528.103853.000 100563312500 1223288900.71520 No -0.1217083416429 Locked 2066 20150528.103854.000 100580812500 1223506065.60170 No -0.1217672541744 Locked 2067 20150528.103855.000 100598312500 1223723229.54040 No -0.1218261666496 Locked 2068 20150528.103856.000 100615812500 1223940392.51250 No -0.1218850790674 Locked 2069 20150528.103857.000 100633312500 1224157554.53220 No -0.1219439914287 Locked 2070 20150528.103858.000 100650812500 1224374715.57880 No -0.1220029037322 Locked 2071 20150528.103859.000 100668312500 1224591875.69250 No -0.1220618159803 Locked 2072 20150528.103900.000 100685812500 1224809034.84300 No -0.1221207281712 Locked 2073 20150528.103901.000 100703312500 1225026193.03660 No -0.1221796403053 Locked 2074 20150528.103902.000 100720812500 1225243350.27750 No -0.1222385523829 Locked 2075 20150528.103903.000 100738312500 1225460506.55330 No -0.1222974644031 Locked 2076 20150528.103904.000 100755812500 1225677661.86810 No -0.1223563763663 Locked 2077 20150528.103905.000 100773312500 1225894816.23090 No -0.1224152882729 Locked 2078 20150528.103906.000 100790812500 1226111969.64580 No -0.1224742001233 Locked 2079 20150528.103907.000 100808312500 1226329122.09290 No -0.1225331119162 Locked 2080 20150528.103908.000 100825812500 1226546273.58290 No -0.1225920236523 Locked 2081 20150528.103909.000 100843312500 1226763424.11150 No -0.1226509353313 Locked 2082 20150528.103910.000 100860812500 1226980573.67400 No -0.122709846953 Locked 2083 20150528.103911.000 100878312500 1227197722.28930 No -0.1227687585184 Locked 2084 20150528.103912.000 100895812500 1227414869.94700 No -0.1228276700269 Locked 2085 20150528.103913.000 100913312500 1227632016.63980 No -0.1228865814782 Locked 2086 20150528.103914.000 100930812500 1227849162.37380 No -0.1229454928725 Locked 2087 20150528.103915.000 100948312500 1228066307.13240 No -0.123004404209 Locked 2088 20150528.103916.000 100965812500 1228283450.95250 No -0.1230633154897 Locked 2089 20150528.103917.000 100983312500 1228500593.80330 No -0.1231222267128 Locked 2090 20150528.103918.000 101000812500 1228717735.69440 No -0.123181137879 Locked 2091 20150528.103919.000 101018312500 1228934876.63770 No -0.1232400489889 Locked 2092 20150528.103920.000 101035812500 1229152016.61230 No -0.1232989600413 Locked 2093 20150528.103921.000 101053312500 1229369155.63340 No -0.123357871037 Locked 2094 20150528.103922.000 101070812500 1229586293.69440 No -0.1234167819758 Locked 2095 20150528.103923.000 101088312500 1229803430.79890 No -0.1234756928578 Locked 2096 20150528.103924.000 101105812500 1230020566.93750 No -0.1235346036824 Locked 2097 20150528.103925.000 101123312500 1230237702.12500 No -0.1235935144506 Locked 2098 20150528.103926.000 101140812500 1230454836.34930 No -0.1236524251615 Locked 2099 20150528.103927.000 101158312500 1230671969.59610 No -0.1237113358145 Locked 2100 20150528.103928.000 101175812500 1230889101.90170 No -0.1237702464115 Locked 2101 20150528.103929.000 101193312500 1231106233.23570 No -0.1238291569509 Locked 2102 20150528.103930.000 101210812500 1231323363.61970 No -0.1238880674338 Locked 2103 20150528.103931.000 101228312500 1231540493.04010 No -0.1239469778596 Locked 2104 20150528.103932.000 101245812500 1231757621.51260 No -0.124005888229 Locked 2105 20150528.103933.000 101263312500 1231974749.00980 No -0.1240647985406 Locked 2106 20150528.103934.000 101280812500 1232191875.55950 No -0.1241237087959 Locked 2107 20150528.103935.000 101298312500 1232409001.14840 No -0.1241826189942 Locked 2108 20150528.103936.000 101315812500 1232626125.75600 No -0.1242415291341 Locked 2109 20150528.103937.000 101333312500 1232843249.42780 No -0.1243004392186 Locked 2110 20150528.103938.000 101350812500 1233060372.13880 No -0.124359349246 Locked 2111 20150528.103939.000 101368312500 1233277493.88040 No -0.1244182592158 Locked 2112 20150528.103940.000 101385812500 1233494614.65840 No -0.1244771691284 Locked 2113 20150528.103941.000 101403312500 1233711734.47370 No -0.1245360789839 Locked 2114 20150528.103942.000 101420812500 1233928853.32610 No -0.1245949887822 Locked 2115 20150528.103943.000 101438312500 1234145971.22680 No -0.1246538985239 Locked 2116 20150528.103944.000 101455812500 1234363088.16390 No -0.1247128082085 Locked 2117 20150528.103945.000 101473312500 1234580204.13840 No -0.1247717178359 Locked 2118 20150528.103946.000 101490812500 1234797319.15880 No -0.1248306274067 Locked 2119 20150528.103947.000 101508312500 1235014433.22090 No -0.1248895369206 Locked 2120 20150528.103948.000 101525812500 1235231546.32180 No -0.1249484463774 Locked 2121 20150528.103949.000 101543312500 1235448658.42830 No -0.1250073557751 Locked 2122 20150528.103950.000 101560812500 1235665769.61520 No -0.1250662651183 Locked 2123 20150528.103951.000 101578312500 1235882879.81680 No -0.125125174403 Locked 2124 20150528.103952.000 101595812500 1236099989.06510 No -0.125184083631 Locked 2125 20150528.103953.000 101613312500 1236317097.34230 No -0.1252429928014 Locked 2126 20150528.103954.000 101630812500 1236534204.66710 No -0.1253019019153 Locked 2127 20150528.103955.000 101648312500 1236751311.02030 No -0.1253608109715 Locked 2128 20150528.103956.000 101665812500 1236968416.41220 No -0.1254197199706 Locked 2129 20150528.103957.000 101683312500 1237185520.85140 No -0.1254786289131 Locked 2130 20150528.103958.000 101700812500 1237402624.32290 No -0.1255375377982 Locked 2131 20150528.103959.000 101718312500 1237619726.82200 No -0.1255964466255 Locked 2132 20150528.104000.000 101735812500 1237836828.36340 No -0.125655355396 Locked 2133 20150528.104001.000 101753312500 1238053928.94540 No -0.1257142641095 Locked 2134 20150528.104002.000 101770812500 1238271028.56240 No -0.1257731727657 Locked 2135 20150528.104003.000 101788312500 1238488127.21770 No -0.1258320813648 Locked 2136 20150528.104004.000 101805812500 1238705224.91640 No -0.1258909899072 Locked 2137 20150528.104005.000 101823312500 1238922321.65110 No -0.1259498983923 Locked 2138 20150528.104006.000 101840812500 1239139417.40840 No -0.1260088068193 Locked 2139 20150528.104007.000 101858312500 1239356512.21360 No -0.1260677151898 Locked 2140 20150528.104008.000 101875812500 1239573606.06250 No -0.1261266235036 Locked 2141 20150528.104009.000 101893312500 1239790698.93420 No -0.1261855317593 Locked 2142 20150528.104010.000 101910812500 1240007790.84650 No -0.1262444399581 Locked 2143 20150528.104011.000 101928312500 1240224881.80130 No -0.1263033481 Locked 2144 20150528.104012.000 101945812500 1240441971.78610 No -0.1263622561843 Locked 2145 20150528.104013.000 101963312500 1240659060.81080 No -0.1264211642117 Locked 2146 20150528.104014.000 101980812500 1240876148.86870 No -0.1264800721816 Locked 2147 20150528.104015.000 101998312500 1241093235.95050 No -0.1265389800935 Locked 2148 20150528.104016.000 102015812500 1241310322.08470 No -0.1265978879493 Locked 2149 20150528.104017.000 102033312500 1241527407.24570 No -0.1266567957472 Locked 2150 20150528.104018.000 102050812500 1241744491.44570 No -0.126715703488 Locked 2151 20150528.104019.000 102068312500 1241961574.66740 No -0.1267746111708 Locked 2152 20150528.104020.000 102085812500 1242178656.94370 No -0.1268335187975 Locked 2153 20150528.104021.000 102103312500 1242395738.25190 No -0.1268924263666 Locked 2154 20150528.104022.000 102120812500 1242612818.60290 No -0.126951333879 Locked 2155 20150528.104023.000 102138312500 1242829897.96710 No -0.1270102413327 Locked 2156 20150528.104024.000 102155812500 1243046976.38390 No -0.1270691487302 Locked 2157 20150528.104025.000 102173312500 1243264053.82780 No -0.1271280560699 Locked 2158 20150528.104026.000 102190812500 1243481130.31270 No -0.1271869633527 Locked 2159 20150528.104027.000 102208312500 1243698205.84090 No -0.1272458705787 Locked 2160 20150528.104028.000 102225812500 1243915280.39320 No -0.1273047777468 Locked 2161 20150528.104029.000 102243312500 1244132353.97340 No -0.1273636848571 Locked 2162 20150528.104030.000 102260812500 1244349426.58950 No -0.1274225919102 Locked 2163 20150528.104031.000 102278312500 1244566498.24100 No -0.127481498906 Locked 2164 20150528.104032.000 102295812500 1244783568.94410 No -0.1275404058455 Locked 2165 20150528.104033.000 102313312500 1245000638.65830 No -0.1275993127263 Locked 2166 20150528.104034.000 102330812500 1245217707.42360 No -0.1276582195508 Locked 2167 20150528.104035.000 102348312500 1245434775.22070 No -0.1277171263177 Locked 2168 20150528.104036.000 102365812500 1245651842.04030 No -0.1277760330267 Locked 2169 20150528.104037.000 102383312500 1245868907.89510 No -0.1278349396783 Locked 2170 20150528.104038.000 102400812500 1246085972.77720 No -0.1278938462722 Locked 2171 20150528.104039.000 102418312500 1246303036.70170 No -0.1279527528093 Locked 2172 20150528.104040.000 102435812500 1246520099.65600 No -0.1280116592887 Locked 2173 20150528.104041.000 102453312500 1246737161.64280 No -0.1280705657107 Locked 2174 20150528.104042.000 102470812500 1246954222.66880 No -0.1281294720756 Locked 2175 20150528.104043.000 102488312500 1247171282.72770 No -0.1281883783832 Locked 2176 20150528.104044.000 102505812500 1247388341.82150 No -0.1282472846334 Locked 2177 20150528.104045.000 102523312500 1247605399.94680 No -0.1283061908261 Locked 2178 20150528.104046.000 102540812500 1247822457.12040 No -0.1283650969623 Locked 2179 20150528.104047.000 102558312500 1248039513.29970 No -0.1284240030395 Locked 2180 20150528.104048.000 102575812500 1248256568.52650 No -0.1284829090601 Locked 2181 20150528.104049.000 102593312500 1248473622.79240 No -0.1285418150237 Locked 2182 20150528.104050.000 102610812500 1248690676.09990 No -0.1286007209304 Locked 2183 20150528.104051.000 102628312500 1248907728.42160 No -0.1286596267785 Locked 2184 20150528.104052.000 102645812500 1249124779.76830 No -0.1287185325688 Locked 2185 20150528.104053.000 102663312500 1249341830.16960 No -0.1287774383029 Locked 2186 20150528.104054.000 102680812500 1249558879.59350 No -0.128836343979 Locked 2187 20150528.104055.000 102698312500 1249775928.04860 No -0.1288952495976 Locked 2188 20150528.104056.000 102715812500 1249992975.53860 No -0.1289541551588 Locked 2189 20150528.104057.000 102733312500 1250210022.05500 No -0.1290130606623 Locked 2190 20150528.104058.000 102750812500 1250427067.59960 No -0.1290719661081 Locked 2191 20150528.104059.000 102768312500 1250644112.18770 No -0.129130871497 Locked 2192 20150528.104100.000 102785812500 1250861155.80240 No -0.1291897768282 Locked 2193 20150528.104101.000 102803312500 1251078198.44880 No -0.1292486821019 Locked 2194 20150528.104102.000 102820812500 1251295240.13010 No -0.1293075873183 Locked 2195 20150528.104103.000 102838312500 1251512280.83310 No -0.1293664924766 Locked 2196 20150528.104104.000 102855812500 1251729320.56930 No -0.1294253975775 Locked 2197 20150528.104105.000 102873312500 1251946359.34310 No -0.1294843026213 Locked 2198 20150528.104106.000 102890812500 1252163397.13660 No -0.1295432076068 Locked 2199 20150528.104107.000 102908312500 1252380433.96860 No -0.1296021125353 Locked 2200 20150528.104108.000 102925812500 1252597469.82560 No -0.1296610174059 Locked 2201 20150528.104109.000 102943312500 1252814504.72360 No -0.1297199222195 Locked 2202 20150528.104110.000 102960812500 1253031538.64210 No -0.129778826975 Locked 2203 20150528.104111.000 102978312500 1253248571.60020 No -0.1298377316735 Locked 2204 20150528.104112.000 102995812500 1253465603.59160 No -0.1298966363146 Locked 2205 20150528.104113.000 103013312500 1253682634.60480 No -0.1299555408975 Locked 2206 20150528.104114.000 103030812500 1253899664.65090 No -0.1300144454231 Locked 2207 20150528.104115.000 103048312500 1254116693.71940 No -0.1300733498906 Locked 2208 20150528.104116.000 103065812500 1254333721.83700 No -0.1301322543017 Locked 2209 20150528.104117.000 103083312500 1254550748.96920 No -0.1301911586543 Locked 2210 20150528.104118.000 103100812500 1254767775.14680 No -0.1302500629501 Locked 2211 20150528.104119.000 103118312500 1254984800.32810 No -0.1303089671869 Locked 2212 20150528.104120.000 103135812500 1255201824.55690 No -0.1303678713671 Locked 2213 20150528.104121.000 103153312500 1255418847.82600 No -0.1304267754903 Locked 2214 20150528.104122.000 103170812500 1255635870.11670 No -0.1304856795554 Locked 2215 20150528.104123.000 103188312500 1255852891.43280 No -0.1305445835626 Locked 2216 20150528.104124.000 103205812500 1256069911.76930 No -0.1306034875117 Locked 2217 20150528.104125.000 103223312500 1256286931.14990 No -0.130662391404 Locked 2218 20150528.104126.000 103240812500 1256503949.54990 No -0.1307212952381 Locked 2219 20150528.104127.000 103258312500 1256720966.98270 No -0.1307801990148 Locked 2220 20150528.104128.000 103275812500 1256937983.43980 No -0.1308391027335 Locked 2221 20150528.104129.000 103293312500 1257154998.93140 No -0.130898006395 Locked 2222 20150528.104130.000 103310812500 1257372013.45690 No -0.130956909999 Locked 2223 20150528.104131.000 103328312500 1257589027.01930 No -0.1310158135459 Locked 2224 20150528.104132.000 103345812500 1257806039.59160 No -0.131074717034 Locked 2225 20150528.104133.000 103363312500 1258023051.20570 No -0.1311336204652 Locked 2226 20150528.104134.000 103380812500 1258240061.84640 No -0.1311925238386 Locked 2227 20150528.104135.000 103398312500 1258457071.51260 No -0.1312514271542 Locked 2228 20150528.104136.000 103415812500 1258674080.20990 No -0.1313103304122 Locked 2229 20150528.104137.000 103433312500 1258891087.93210 No -0.1313692336123 Locked 2230 20150528.104138.000 103450812500 1259108094.69900 No -0.1314281367557 Locked 2231 20150528.104139.000 103468312500 1259325100.47350 No -0.1314870398402 Locked 2232 20150528.104140.000 103485812500 1259542105.27650 No -0.131545942867 Locked 2233 20150528.104141.000 103503312500 1259759109.11360 No -0.1316048458364 Locked 2234 20150528.104142.000 103520812500 1259976111.98130 No -0.1316637487483 Locked 2235 20150528.104143.000 103538312500 1260193113.87470 No -0.1317226516024 Locked 2236 20150528.104144.000 103555812500 1260410114.79320 No -0.1317815543986 Locked 2237 20150528.104145.000 103573312500 1260627114.73680 No -0.1318404571369 Locked 2238 20150528.104146.000 103590812500 1260844113.70340 No -0.1318993598171 Locked 2239 20150528.104147.000 103608312500 1261061111.71110 No -0.1319582624405 Locked 2240 20150528.104148.000 103625812500 1261278108.73650 No -0.1320171650055 Locked 2241 20150528.104149.000 103643312500 1261495104.79000 No -0.1320760675128 Locked 2242 20150528.104150.000 103660812500 1261712099.86630 No -0.1321349699621 Locked 2243 20150528.104151.000 103678312500 1261929093.97800 No -0.1321938723542 Locked 2244 20150528.104152.000 103695812500 1262146087.11600 No -0.1322527746884 Locked 2245 20150528.104153.000 103713312500 1262363079.28190 No -0.1323116769649 Locked 2246 20150528.104154.000 103730812500 1262580070.46910 No -0.1323705791832 Locked 2247 20150528.104155.000 103748312500 1262797060.68010 No -0.1324294813437 Locked 2248 20150528.104156.000 103765812500 1263014049.94230 No -0.1324883834478 Locked 2249 20150528.104157.000 103783312500 1263231038.21400 No -0.1325472854931 Locked 2250 20150528.104158.000 103800812500 1263448025.51800 No -0.1326061874809 Locked 2251 20150528.104159.000 103818312500 1263665011.84690 No -0.1326650894108 Locked 2252 20150528.104200.000 103835812500 1263881997.20400 No -0.1327239912831 Locked 2253 20150528.104201.000 103853312500 1264098981.58820 No -0.1327828930976 Locked 2254 20150528.104202.000 103870812500 1264315964.98720 No -0.1328417948535 Locked 2255 20150528.104203.000 103888312500 1264532947.41770 No -0.132900696552 Locked 2256 20150528.104204.000 103905812500 1264749928.88230 No -0.1329595981931 Locked 2257 20150528.104205.000 103923312500 1264966909.35070 No -0.1330184997751 Locked 2258 20150528.104206.000 103940812500 1265183888.86600 No -0.1330774013005 Locked 2259 20150528.104207.000 103958312500 1265400867.38860 No -0.133136302767 Locked 2260 20150528.104208.000 103975812500 1265617844.96250 No -0.1331952041771 Locked 2261 20150528.104209.000 103993312500 1265834821.54850 No -0.1332541055285 Locked 2262 20150528.104210.000 104010812500 1266051797.16460 No -0.1333130068224 Locked 2263 20150528.104211.000 104028312500 1266268771.79460 No -0.1333719080578 Locked 2264 20150528.104212.000 104045812500 1266485745.45540 No -0.1334308092356 Locked 2265 20150528.104213.000 104063312500 1266702718.14760 No -0.1334897103558 Locked 2266 20150528.104214.000 104080812500 1266919689.85870 No -0.1335486114179 Locked 2267 20150528.104215.000 104098312500 1267136660.59080 No -0.1336075124218 Locked 2268 20150528.104216.000 104115812500 1267353630.35950 No -0.1336664133685 Locked 2269 20150528.104217.000 104133312500 1267570599.12860 No -0.1337253142558 Locked 2270 20150528.104218.000 104150812500 1267787566.94470 No -0.1337842150866 Locked 2271 20150528.104219.000 104168312500 1268004533.77660 No -0.1338431158589 Locked 2272 20150528.104220.000 104185812500 1268221499.63130 No -0.1339020165733 Locked 2273 20150528.104221.000 104203312500 1268438464.51520 No -0.1339609172299 Locked 2274 20150528.104222.000 104220812500 1268655428.42350 No -0.1340198178287 Locked 2275 20150528.104223.000 104238312500 1268872391.35740 No -0.1340787183696 Locked 2276 20150528.104224.000 104255812500 1269089353.30620 No -0.134137618852 Locked 2277 20150528.104225.000 104273312500 1269306314.29240 No -0.1341965192773 Locked 2278 20150528.104226.000 104290812500 1269523274.29350 No -0.134255419644 Locked 2279 20150528.104227.000 104308312500 1269740233.32390 No -0.1343143199532 Locked 2280 20150528.104228.000 104325812500 1269957191.37380 No -0.1343732202041 Locked 2281 20150528.104229.000 104343312500 1270174148.45520 No -0.1344321203975 Locked 2282 20150528.104230.000 104360812500 1270391104.55760 No -0.1344910205328 Locked 2283 20150528.104231.000 104378312500 1270608059.67580 No -0.1345499206096 Locked 2284 20150528.104232.000 104395812500 1270825013.82070 No -0.1346088206287 Locked 2285 20150528.104233.000 104413312500 1271041966.99830 No -0.1346677205904 Locked 2286 20150528.104234.000 104430812500 1271258919.17470 No -0.1347266204925 Locked 2287 20150528.104235.000 104448312500 1271475870.39850 No -0.1347855203382 Locked 2288 20150528.104236.000 104465812500 1271692820.62820 No -0.1348444201248 Locked 2289 20150528.104237.000 104483312500 1271909769.87280 No -0.1349033198529 Locked 2290 20150528.104238.000 104500812500 1272126718.15970 No -0.1349622195242 Locked 2291 20150528.104239.000 104518312500 1272343665.45490 No -0.1350211191365 Locked 2292 20150528.104240.000 104535812500 1272560611.78000 No -0.1350800186913 Locked 2293 20150528.104241.000 104553312500 1272777557.13140 No -0.1351389181883 Locked 2294 20150528.104242.000 104570812500 1272994501.50370 No -0.1351978176271 Locked 2295 20150528.104243.000 104588312500 1273211444.90130 No -0.1352567170081 Locked 2296 20150528.104244.000 104605812500 1273428387.31000 No -0.1353156163304 Locked 2297 20150528.104245.000 104623312500 1273645328.74660 No -0.1353745155949 Locked 2298 20150528.104246.000 104640812500 1273862269.19830 No -0.135433414801 Locked 2299 20150528.104247.000 104658312500 1274079208.69130 No -0.1354923139501 Locked 2300 20150528.104248.000 104675812500 1274296147.20480 No -0.1355512130411 Locked 2301 20150528.104249.000 104693312500 1274513084.74310 No -0.1356101120741 Locked 2302 20150528.104250.000 104710812500 1274730021.29630 No -0.1356690110487 Locked 2303 20150528.104251.000 104728312500 1274946956.87060 No -0.1357279099652 Locked 2304 20150528.104252.000 104745812500 1275163891.47140 No -0.1357868088239 Locked 2305 20150528.104253.000 104763312500 1275380825.08230 No -0.1358457076238 Locked 2306 20150528.104254.000 104780812500 1275597757.71380 No -0.1359046063655 Locked 2307 20150528.104255.000 104798312500 1275814689.36310 No -0.135963505049 Locked 2308 20150528.104256.000 104815812500 1276031620.05330 No -0.1360224036754 Locked 2309 20150528.104257.000 104833312500 1276248549.76140 No -0.1360813022436 Locked 2310 20150528.104258.000 104850812500 1276465478.47860 No -0.136140200753 Locked 2311 20150528.104259.000 104868312500 1276682406.20560 No -0.1361990992035 Locked 2312 20150528.104300.000 104885812500 1276899332.96310 No -0.1362579975965 Locked 2313 20150528.104301.000 104903312500 1277116258.75600 No -0.1363168959322 Locked 2314 20150528.104302.000 104920812500 1277333183.54550 No -0.1363757942084 Locked 2315 20150528.104303.000 104938312500 1277550107.37780 No -0.1364346924277 Locked 2316 20150528.104304.000 104955812500 1277767030.22580 No -0.1364935905886 Locked 2317 20150528.104305.000 104973312500 1277983952.07430 No -0.1365524886901 Locked 2318 20150528.104306.000 104990812500 1278200872.97240 No -0.1366113867352 Locked 2319 20150528.104307.000 105008312500 1278417792.87150 No -0.136670284721 Locked 2320 20150528.104308.000 105025812500 1278634711.80280 No -0.1367291826493 Locked 2321 20150528.104309.000 105043312500 1278851629.74170 No -0.1367880805187 Locked 2322 20150528.104310.000 105060812500 1279068546.70780 No -0.1368469783303 Locked 2323 20150528.104311.000 105078312500 1279285462.67820 No -0.1369058760828 Locked 2324 20150528.104312.000 105095812500 1279502377.68720 No -0.1369647737783 Locked 2325 20150528.104313.000 105113312500 1279719291.71110 No -0.1370236714152 Locked 2326 20150528.104314.000 105130812500 1279936204.75080 No -0.1370825689938 Locked 2327 20150528.104315.000 105148312500 1280153116.81750 No -0.1371414665145 Locked 2328 20150528.104316.000 105165812500 1280370027.89430 No -0.1372003639765 Locked 2329 20150528.104317.000 105183312500 1280586937.99970 No -0.1372592613808 Locked 2330 20150528.104318.000 105200812500 1280803847.12060 No -0.1373181587266 Locked 2331 20150528.104319.000 105218312500 1281020755.26140 No -0.1373770560143 Locked 2332 20150528.104320.000 105235812500 1281237662.42820 No -0.1374359532441 Locked 2333 20150528.104321.000 105253312500 1281454568.61020 No -0.1374948504155 Locked 2334 20150528.104322.000 105270812500 1281671473.80400 No -0.1375537475281 Locked 2335 20150528.104323.000 105288312500 1281888378.02140 No -0.1376126445829 Locked 2336 20150528.104324.000 105305812500 1282105281.25960 No -0.1376715415794 Locked 2337 20150528.104325.000 105323312500 1282322183.52540 No -0.1377304385183 Locked 2338 20150528.104326.000 105340812500 1282539084.79990 No -0.1377893353983 Locked 2339 20150528.104327.000 105358312500 1282755985.07310 No -0.1378482322188 Locked 2340 20150528.104328.000 105375812500 1282972884.37570 No -0.1379071289817 Locked 2341 20150528.104329.000 105393312500 1283189782.72260 No -0.1379660256878 Locked 2342 20150528.104330.000 105410812500 1283406680.05610 No -0.1380249223338 Locked 2343 20150528.104331.000 105428312500 1283623576.41680 No -0.1380838189221 Locked 2344 20150528.104332.000 105445812500 1283840471.79640 No -0.138142715452 Locked 2345 20150528.104333.000 105463312500 1284057366.20040 No -0.1382016119241 Locked 2346 20150528.104334.000 105480812500 1284274259.62410 No -0.138260508338 Locked 2347 20150528.104335.000 105498312500 1284491152.05990 No -0.1383194046931 Locked 2348 20150528.104336.000 105515812500 1284708043.52240 No -0.1383783009906 Locked 2349 20150528.104337.000 105533312500 1284924933.98940 No -0.1384371972289 Locked 2350 20150528.104338.000 105550812500 1285141823.46600 No -0.1384960934084 Locked 2351 20150528.104339.000 105568312500 1285358711.98190 No -0.1385549895308 Locked 2352 20150528.104340.000 105585812500 1285575599.50560 No -0.1386138855944 Locked 2353 20150528.104341.000 105603312500 1285792486.03920 No -0.1386727815991 Locked 2354 20150528.104342.000 105620812500 1286009371.58680 No -0.1387316775454 Locked 2355 20150528.104343.000 105638312500 1286226256.16170 No -0.1387905734338 Locked 2356 20150528.104344.000 105655812500 1286443139.74370 No -0.1388494692634 Locked 2357 20150528.104345.000 105673312500 1286660022.34770 No -0.1389083650348 Locked 2358 20150528.104346.000 105690812500 1286876903.96740 No -0.1389672607478 Locked 2359 20150528.104347.000 105708312500 1287093784.60090 No -0.1390261564023 Locked 2360 20150528.104348.000 105725812500 1287310664.25710 No -0.1390850519987 Locked 2361 20150528.104349.000 105743312500 1287527542.92320 No -0.1391439475364 Locked 2362 20150528.104350.000 105760812500 1287744420.61450 No -0.1392028430161 Locked 2363 20150528.104351.000 105778312500 1287961297.31600 No -0.1392617384371 Locked 2364 20150528.104352.000 105795812500 1288178173.02450 No -0.1393206337992 Locked 2365 20150528.104353.000 105813312500 1288395047.76800 No -0.1393795291039 Locked 2366 20150528.104354.000 105830812500 1288611921.51050 No -0.1394384243492 Locked 2367 20150528.104355.000 105848312500 1288828794.26870 No -0.1394973195361 Locked 2368 20150528.104356.000 105865812500 1289045666.04500 No -0.1395562146647 Locked 2369 20150528.104357.000 105883312500 1289262536.84080 No -0.139615109735 Locked 2370 20150528.104358.000 105900812500 1289479406.65520 No -0.1396740047471 Locked 2371 20150528.104359.000 105918312500 1289696275.48780 No -0.1397328997009 Locked 2372 20150528.104400.000 105935812500 1289913143.32690 No -0.1397917945957 Locked 2373 20150528.104401.000 105953312500 1290130010.18820 No -0.1398506894325 Locked 2374 20150528.104402.000 105970812500 1290346876.05670 No -0.1399095842103 Locked 2375 20150528.104403.000 105988312500 1290563740.93310 No -0.1399684789292 Locked 2376 20150528.104404.000 106005812500 1290780604.83510 No -0.1400273735903 Locked 2377 20150528.104405.000 106023312500 1290997467.74680 No -0.1400862681925 Locked 2378 20150528.104406.000 106040812500 1291214329.70030 No -0.1401451627379 Locked 2379 20150528.104407.000 106058312500 1291431190.63620 No -0.1402040572228 Locked 2380 20150528.104408.000 106075812500 1291648050.59690 No -0.1402629516499 Locked 2381 20150528.104409.000 106093312500 1291864909.57400 No -0.1403218460185 Locked 2382 20150528.104410.000 106110812500 1292081767.55970 No -0.1403807403283 Locked 2383 20150528.104411.000 106128312500 1292298624.56740 No -0.14043963458 Locked 2384 20150528.104412.000 106145812500 1292515480.58070 No -0.1404985287727 Locked 2385 20150528.104413.000 106163312500 1292732335.61130 No -0.140557422907 Locked 2386 20150528.104414.000 106180812500 1292949189.66190 No -0.1406163169832 Locked 2387 20150528.104415.000 106198312500 1293166042.73510 No -0.1406752110013 Locked 2388 20150528.104416.000 106215812500 1293382894.81050 No -0.1407341049602 Locked 2389 20150528.104417.000 106233312500 1293599745.90550 No -0.1407929988608 Locked 2390 20150528.104418.000 106250812500 1293816596.00050 No -0.1408518927021 Locked 2391 20150528.104419.000 106268312500 1294033445.12160 No -0.1409107864856 Locked 2392 20150528.104420.000 106285812500 1294250293.26610 No -0.140969680211 Locked 2393 20150528.104421.000 106303312500 1294467140.41190 No -0.1410285738772 Locked 2394 20150528.104422.000 106320812500 1294683986.57380 No -0.141087467485 Locked 2395 20150528.104423.000 106338312500 1294900831.74850 No -0.1411463610341 Locked 2396 20150528.104424.000 106355812500 1295117675.93960 No -0.1412052545249 Locked 2397 20150528.104425.000 106373312500 1295334519.14250 No -0.141264147957 Locked 2398 20150528.104426.000 106390812500 1295551361.35740 No -0.1413230413304 Locked 2399 20150528.104427.000 106408312500 1295768202.58670 No -0.1413819346453 Locked 2400 20150528.104428.000 106425812500 1295985042.82830 No -0.1414408279016 Locked 2401 20150528.104429.000 106443312500 1296201882.07560 No -0.1414997210988 Locked 2402 20150528.104430.000 106460812500 1296418720.34570 No -0.141558614238 Locked 2403 20150528.104431.000 106478312500 1296635557.62280 No -0.1416175073182 Locked 2404 20150528.104432.000 106495812500 1296852393.90630 No -0.1416764003395 Locked 2405 20150528.104433.000 106513312500 1297069229.21910 No -0.1417352933031 Locked 2406 20150528.104434.000 106530812500 1297286063.53020 No -0.1417941862073 Locked 2407 20150528.104435.000 106548312500 1297502896.86940 No -0.1418530790537 Locked 2408 20150528.104436.000 106565812500 1297719729.19700 No -0.1419119718401 Locked 2409 20150528.104437.000 106583312500 1297936560.54790 No -0.1419708645685 Locked 2410 20150528.104438.000 106600812500 1298153390.90110 No -0.1420297572376 Locked 2411 20150528.104439.000 106618312500 1298370220.27840 No -0.1420886498488 Locked 2412 20150528.104440.000 106635812500 1298587048.66330 No -0.1421475424011 Locked 2413 20150528.104441.000 106653312500 1298803876.05970 No -0.1422064348947 Locked 2414 20150528.104442.000 106670812500 1299020702.48520 No -0.1422653273307 Locked 2415 20150528.104443.000 106688312500 1299237527.90390 No -0.1423242197068 Locked 2416 20150528.104444.000 106705812500 1299454352.34330 No -0.1423831120249 Locked 2417 20150528.104445.000 106723312500 1299671175.78570 No -0.1424420042837 Locked 2418 20150528.104446.000 106740812500 1299887998.25680 No -0.1425008964849 Locked 2419 20150528.104447.000 106758312500 1300104819.72560 No -0.1425597886265 Locked 2420 20150528.104448.000 106775812500 1300321640.20170 No -0.1426186807092 Locked 2421 20150528.104449.000 106793312500 1300538459.68470 No -0.142677572733 Locked 2422 20150528.104450.000 106810812500 1300755278.17950 No -0.1427364646981 Locked 2423 20150528.104451.000 106828312500 1300972095.68070 No -0.1427953566042 Locked 2424 20150528.104452.000 106845812500 1301188912.20450 No -0.1428542484522 Locked 2425 20150528.104453.000 106863312500 1301405727.72890 No -0.1429131402409 Locked 2426 20150528.104454.000 106880812500 1301622542.27520 No -0.1429720319716 Locked 2427 20150528.104455.000 106898312500 1301839355.83080 No -0.1430309236434 Locked 2428 20150528.104456.000 106915812500 1302056168.40410 No -0.1430898152569 Locked 2429 20150528.104457.000 106933312500 1302272979.97200 No -0.1431487068107 Locked 2430 20150528.104458.000 106950812500 1302489790.55560 No -0.1432075983061 Locked 2431 20150528.104459.000 106968312500 1302706600.14760 No -0.1432664897426 Locked 2432 20150528.104500.000 106985812500 1302923408.75420 No -0.1433253811206 Locked 2433 20150528.104501.000 107003312500 1303140216.36750 No -0.1433842724396 Locked 2434 20150528.104502.000 107020812500 1303357022.99150 No -0.1434431636998 Locked 2435 20150528.104503.000 107038312500 1303573828.62270 No -0.1435020549012 Locked 2436 20150528.104504.000 107055812500 1303790633.27010 No -0.1435609460441 Locked 2437 20150528.104505.000 107073312500 1304007436.93070 No -0.1436198371284 Locked 2438 20150528.104506.000 107090812500 1304224239.59010 No -0.1436787281533 Locked 2439 20150528.104507.000 107108312500 1304441041.27160 No -0.1437376191201 Locked 2440 20150528.104508.000 107125812500 1304657841.93680 No -0.1437965100266 Locked 2441 20150528.104509.000 107143312500 1304874641.63560 No -0.1438554008757 Locked 2442 20150528.104510.000 107160812500 1305091440.33940 No -0.1439142916657 Locked 2443 20150528.104511.000 107178312500 1305308238.04990 No -0.1439731823968 Locked 2444 20150528.104512.000 107195812500 1305525034.76830 No -0.1440320730689 Locked 2445 20150528.104513.000 107213312500 1305741830.49730 No -0.1440909636823 Locked 2446 20150528.104514.000 107230812500 1305958625.22640 No -0.1441498542363 Locked 2447 20150528.104515.000 107248312500 1306175418.96220 No -0.1442087447314 Locked 2448 20150528.104516.000 107265812500 1306392211.70710 No -0.1442676351676 Locked 2449 20150528.104517.000 107283312500 1306609003.47770 No -0.144326525546 Locked 2450 20150528.104518.000 107300812500 1306825794.24970 No -0.1443854158651 Locked 2451 20150528.104519.000 107318312500 1307042584.04050 No -0.1444443061259 Locked 2452 20150528.104520.000 107335812500 1307259372.81480 No -0.1445031963264 Locked 2453 20150528.104521.000 107353312500 1307476160.62510 No -0.1445620864696 Locked 2454 20150528.104522.000 107370812500 1307692947.42180 No -0.1446209765527 Locked 2455 20150528.104523.000 107388312500 1307909733.22810 No -0.144679866577 Locked 2456 20150528.104524.000 107405812500 1308126518.04810 No -0.1447387565426 Locked 2457 20150528.104525.000 107423312500 1308343301.87030 No -0.1447976464491 Locked 2458 20150528.104526.000 107440812500 1308560084.69100 No -0.1448565362961 Locked 2459 20150528.104527.000 107458312500 1308776866.54230 No -0.1449154260855 Locked 2460 20150528.104528.000 107475812500 1308993647.38130 No -0.1449743158149 Locked 2461 20150528.104529.000 107493312500 1309210427.24500 No -0.1450332054863 Locked 2462 20150528.104530.000 107510812500 1309427206.10300 No -0.145092095098 Locked 2463 20150528.104531.000 107528312500 1309643983.97080 No -0.1451509846509 Locked 2464 20150528.104532.000 107545812500 1309860760.84010 No -0.1452098741446 Locked 2465 20150528.104533.000 107563312500 1310077536.72250 No -0.1452687635796 Locked 2466 20150528.104534.000 107580812500 1310294311.61170 No -0.1453276529557 Locked 2467 20150528.104535.000 107598312500 1310511085.50220 No -0.1453865422725 Locked 2468 20150528.104536.000 107615812500 1310727858.41700 No -0.1454454315313 Locked 2469 20150528.104537.000 107633312500 1310944630.32940 No -0.1455043207306 Locked 2470 20150528.104538.000 107650812500 1311161401.25340 No -0.1455632098713 Locked 2471 20150528.104539.000 107668312500 1311378171.18760 No -0.1456220989532 Locked 2472 20150528.104540.000 107685812500 1311594940.12430 No -0.1456809879758 Locked 2473 20150528.104541.000 107703312500 1311811708.06820 No -0.1457398769395 Locked 2474 20150528.104542.000 107720812500 1312028475.00200 No -0.1457987658433 Locked 2475 20150528.104543.000 107738312500 1312245240.96660 No -0.1458576546895 Locked 2476 20150528.104544.000 107755812500 1312462005.91990 No -0.1459165434756 Locked 2477 20150528.104545.000 107773312500 1312678769.90140 No -0.145975432204 Locked 2478 20150528.104546.000 107790812500 1312895532.88080 No -0.146034320873 Locked 2479 20150528.104547.000 107808312500 1313112294.85680 No -0.1460932094824 Locked 2480 20150528.104548.000 107825812500 1313329055.83540 No -0.1461520980325 Locked 2481 20150528.104549.000 107843312500 1313545815.82110 No -0.1462109865237 Locked 2482 20150528.104550.000 107860812500 1313762574.82120 No -0.1462698749564 Locked 2483 20150528.104551.000 107878312500 1313979332.81190 No -0.1463287633292 Locked 2484 20150528.104552.000 107895812500 1314196089.80800 No -0.1463876516429 Locked 2485 20150528.104553.000 107913312500 1314412845.82330 No -0.1464465398983 Locked 2486 20150528.104554.000 107930812500 1314629600.84550 No -0.1465054280949 Locked 2487 20150528.104555.000 107948312500 1314846354.85640 No -0.1465643162313 Locked 2488 20150528.104556.000 107965812500 1315063107.87050 No -0.1466232043086 Locked 2489 20150528.104557.000 107983312500 1315279859.89710 No -0.1466820923272 Locked 2490 20150528.104558.000 108000812500 1315496610.94690 No -0.1467409802879 Locked 2491 20150528.104559.000 108018312500 1315713360.97630 No -0.1467998681879 Locked 2492 20150528.104600.000 108035812500 1315930110.01350 No -0.1468587560291 Locked 2493 20150528.104601.000 108053312500 1316146858.06040 No -0.1469176438115 Locked 2494 20150528.104602.000 108070812500 1316363605.10750 No -0.1469765315345 Locked 2495 20150528.104603.000 108088312500 1316580351.16610 No -0.1470354191988 Locked 2496 20150528.104604.000 108105812500 1316797096.23230 No -0.1470943068042 Locked 2497 20150528.104605.000 108123312500 1317013840.29930 No -0.1471531943502 Locked 2498 20150528.104606.000 108140812500 1317230583.36080 No -0.1472120818366 Locked 2499 20150528.104607.000 108158312500 1317447325.43970 No -0.1472709692646 Locked 2500 20150528.104608.000 108175812500 1317664066.51580 No -0.1473298566331 Locked 2501 20150528.104609.000 108193312500 1317880806.59860 No -0.1473887439426 Locked 2502 20150528.104610.000 108210812500 1318097545.68240 No -0.1474476311928 Locked 2503 20150528.104611.000 108228312500 1318314283.77640 No -0.1475065183842 Locked 2504 20150528.104612.000 108245812500 1318531020.86180 No -0.1475654055157 Locked 2505 20150528.104613.000 108263312500 1318747756.95390 No -0.1476242925883 Locked 2506 20150528.104614.000 108280812500 1318964492.05480 No -0.147683179602 Locked 2507 20150528.104615.000 108298312500 1319181226.15280 No -0.1477420665562 Locked 2508 20150528.104616.000 108315812500 1319397959.25680 No -0.1478009534513 Locked 2509 20150528.104617.000 108333312500 1319614691.36530 No -0.1478598402874 Locked 2510 20150528.104618.000 108350812500 1319831422.48070 No -0.1479187270645 Locked 2511 20150528.104619.000 108368312500 1320048152.59380 No -0.147977613782 Locked 2512 20150528.104620.000 108385812500 1320264881.70890 No -0.1480365004403 Locked 2513 20150528.104621.000 108403312500 1320481609.82060 No -0.1480953870391 Locked 2514 20150528.104622.000 108420812500 1320698336.94370 No -0.1481542735791 Locked 2515 20150528.104623.000 108438312500 1320915063.07470 No -0.1482131600603 Locked 2516 20150528.104624.000 108455812500 1321131788.20890 No -0.1482720464822 Locked 2517 20150528.104625.000 108473312500 1321348512.32300 No -0.1483309328436 Locked 2518 20150528.104626.000 108490812500 1321565235.45310 No -0.1483898191466 Locked 2519 20150528.104627.000 108508312500 1321781957.57360 No -0.1484487053896 Locked 2520 20150528.104628.000 108525812500 1321998678.70530 No -0.1485075915739 Locked 2521 20150528.104629.000 108543312500 1322215398.83940 No -0.148566477699 Locked 2522 20150528.104630.000 108560812500 1322432117.97230 No -0.1486253637646 Locked 2523 20150528.104631.000 108578312500 1322648836.11550 No -0.1486842497715 Locked 2524 20150528.104632.000 108595812500 1322865553.25710 No -0.1487431357189 Locked 2525 20150528.104633.000 108613312500 1323082269.39770 No -0.1488020216069 Locked 2526 20150528.104634.000 108630812500 1323298984.53820 No -0.1488609074355 Locked 2527 20150528.104635.000 108648312500 1323515698.68840 No -0.1489197932053 Locked 2528 20150528.104636.000 108665812500 1323732411.82140 No -0.1489786789147 Locked 2529 20150528.104637.000 108683312500 1323949123.96980 No -0.1490375645657 Locked 2530 20150528.104638.000 108700812500 1324165835.12110 No -0.1490964501574 Locked 2531 20150528.104639.000 108718312500 1324382545.28130 No -0.1491553356903 Locked 2532 20150528.104640.000 108735812500 1324599254.43410 No -0.1492142211634 Locked 2533 20150528.104641.000 108753312500 1324815962.59010 No -0.1492731065773 Locked 2534 20150528.104642.000 108770812500 1325032669.73830 No -0.1493319919314 Locked 2535 20150528.104643.000 108788312500 1325249375.90460 No -0.1493908772271 Locked 2536 20150528.104644.000 108805812500 1325466081.06220 No -0.149449762463 Locked 2537 20150528.104645.000 108823312500 1325682785.21990 No -0.1495086476395 Locked 2538 20150528.104646.000 108840812500 1325899488.37950 No -0.1495675327568 Locked 2539 20150528.104647.000 108858312500 1326116190.53660 No -0.1496264178145 Locked 2540 20150528.104648.000 108875812500 1326332891.70640 No -0.1496853028136 Locked 2541 20150528.104649.000 108893312500 1326549591.86060 No -0.1497441877525 Locked 2542 20150528.104650.000 108910812500 1326766291.02290 No -0.1498030726324 Locked 2543 20150528.104651.000 108928312500 1326982989.18630 No -0.149861957453 Locked 2544 20150528.104652.000 108945812500 1327199686.34340 No -0.1499208422139 Locked 2545 20150528.104653.000 108963312500 1327416382.49330 No -0.1499797269149 Locked 2546 20150528.104654.000 108980812500 1327633077.63860 No -0.1500386115563 Locked 2547 20150528.104655.000 108998312500 1327849771.78380 No -0.1500974961384 Locked 2548 20150528.104656.000 109015812500 1328066464.92770 No -0.150156380661 Locked 2549 20150528.104657.000 109033312500 1328283157.06230 No -0.1502152651236 Locked 2550 20150528.104658.000 109050812500 1328499848.21270 No -0.1502741495279 Locked 2551 20150528.104659.000 109068312500 1328716538.36630 No -0.1503330338729 Locked 2552 20150528.104700.000 109085812500 1328933227.51070 No -0.150391918158 Locked 2553 20150528.104701.000 109103312500 1329149915.66200 No -0.1504508023842 Locked 2554 20150528.104702.000 109120812500 1329366602.80600 No -0.1505096865505 Locked 2555 20150528.104703.000 109138312500 1329583288.96780 No -0.1505685706586 Locked 2556 20150528.104704.000 109155812500 1329799974.11270 No -0.1506274547062 Locked 2557 20150528.104705.000 109173312500 1330016658.24560 No -0.1506863386938 Locked 2558 20150528.104706.000 109190812500 1330233341.38170 No -0.1507452226222 Locked 2559 20150528.104707.000 109208312500 1330450023.50990 No -0.1508041064908 Locked 2560 20150528.104708.000 109225812500 1330666704.64000 No -0.1508629903001 Locked 2561 20150528.104709.000 109243312500 1330883384.77740 No -0.1509218740504 Locked 2562 20150528.104710.000 109260812500 1331100063.92200 No -0.1509807577418 Locked 2563 20150528.104711.000 109278312500 1331316742.06370 No -0.1510396413737 Locked 2564 20150528.104712.000 109295812500 1331533419.19190 No -0.1510985249454 Locked 2565 20150528.104713.000 109313312500 1331750095.33820 No -0.1511574084588 Locked 2566 20150528.104714.000 109330812500 1331966770.45960 No -0.1512162919113 Locked 2567 20150528.104715.000 109348312500 1332183444.59020 No -0.151275175305 Locked 2568 20150528.104716.000 109365812500 1332400117.70930 No -0.1513340586386 Locked 2569 20150528.104717.000 109383312500 1332616789.83050 No -0.151392941913 Locked 2570 20150528.104718.000 109400812500 1332833460.95270 No -0.1514518251281 Locked 2571 20150528.104719.000 109418312500 1333050131.07680 No -0.151510708284 Locked 2572 20150528.104720.000 109435812500 1333266800.17980 No -0.1515695913792 Locked 2573 20150528.104721.000 109453312500 1333483468.30840 No -0.1516284744165 Locked 2574 20150528.104722.000 109470812500 1333700135.41920 No -0.1516873573934 Locked 2575 20150528.104723.000 109488312500 1333916801.51780 No -0.1517462403102 Locked 2576 20150528.104724.000 109505812500 1334133466.62740 No -0.1518051231683 Locked 2577 20150528.104725.000 109523312500 1334350130.73750 No -0.1518640059671 Locked 2578 20150528.104726.000 109540812500 1334566793.84060 No -0.1519228887061 Locked 2579 20150528.104727.000 109558312500 1334783455.94490 No -0.1519817713858 Locked 2580 20150528.104728.000 109575812500 1335000117.03030 No -0.1520406540049 Locked 2581 20150528.104729.000 109593312500 1335216777.11480 No -0.1520995365647 Locked 2582 20150528.104730.000 109610812500 1335433436.19900 No -0.152158419065 Locked 2583 20150528.104731.000 109628312500 1335650094.27440 No -0.1522173015055 Locked 2584 20150528.104732.000 109645812500 1335866751.34820 No -0.1522761838865 Locked 2585 20150528.104733.000 109663312500 1336083407.41530 No -0.1523350662077 Locked 2586 20150528.104734.000 109680812500 1336300062.48430 No -0.1523939484696 Locked 2587 20150528.104735.000 109698312500 1336516716.55290 No -0.1524528306722 Locked 2588 20150528.104736.000 109715812500 1336733369.61610 No -0.1525117128151 Locked 2589 20150528.104737.000 109733312500 1336950021.65240 No -0.152570594897 Locked 2590 20150528.104738.000 109750812500 1337166672.69910 No -0.1526294769201 Locked 2591 20150528.104739.000 109768312500 1337383322.74310 No -0.1526883588837 Locked 2592 20150528.104740.000 109785812500 1337599971.77510 No -0.1527472407872 Locked 2593 20150528.104741.000 109803312500 1337816619.80920 No -0.1528061226315 Locked 2594 20150528.104742.000 109820812500 1338033266.84840 No -0.1528650044167 Locked 2595 20150528.104743.000 109838312500 1338249912.87670 No -0.1529238861419 Locked 2596 20150528.104744.000 109855812500 1338466557.91170 No -0.1529827678081 Locked 2597 20150528.104745.000 109873312500 1338683201.93080 No -0.153041649414 Locked 2598 20150528.104746.000 109890812500 1338899844.95560 No -0.1531005309608 Locked 2599 20150528.104747.000 109908312500 1339116486.97500 No -0.153159412448 Locked 2600 20150528.104748.000 109925812500 1339333127.97190 No -0.1532182938745 Locked 2601 20150528.104749.000 109943312500 1339549767.96940 No -0.1532771752416 Locked 2602 20150528.104750.000 109960812500 1339766406.97440 No -0.1533360565498 Locked 2603 20150528.104751.000 109978312500 1339983044.96140 No -0.1533949377975 Locked 2604 20150528.104752.000 109995812500 1340199681.95000 No -0.153453818986 Locked 2605 20150528.104753.000 110013312500 1340416317.91630 No -0.1535127001137 Locked 2606 20150528.104754.000 110030812500 1340632952.90100 No -0.1535715811832 Locked 2607 20150528.104755.000 110048312500 1340849586.87310 No -0.1536304621926 Locked 2608 20150528.104756.000 110065812500 1341066219.83570 No -0.153689343142 Locked 2609 20150528.104757.000 110083312500 1341282851.78870 No -0.1537482240315 Locked 2610 20150528.104758.000 110100812500 1341499482.73430 No -0.1538071048612 Locked 2611 20150528.104759.000 110118312500 1341716112.68150 No -0.1538659856316 Locked 2612 20150528.104800.000 110135812500 1341932741.62500 No -0.1539248663424 Locked 2613 20150528.104801.000 110153312500 1342149369.55290 No -0.1539837469929 Locked 2614 20150528.104802.000 110170812500 1342365996.47680 No -0.1540426275838 Locked 2615 20150528.104803.000 110188312500 1342582622.39320 No -0.1541015081148 Locked 2616 20150528.104804.000 110205812500 1342799247.31670 No -0.154160388587 Locked 2617 20150528.104805.000 110223312500 1343015871.22600 No -0.1542192689989 Locked 2618 20150528.104806.000 110240812500 1343232494.13180 No -0.1542781493512 Locked 2619 20150528.104807.000 110258312500 1343449116.02890 No -0.1543370296436 Locked 2620 20150528.104808.000 110275812500 1343665736.92410 No -0.1543959098766 Locked 2621 20150528.104809.000 110293312500 1343882356.80520 No -0.1544547900493 Locked 2622 20150528.104810.000 110310812500 1344098975.67580 No -0.1545136701621 Locked 2623 20150528.104811.000 110328312500 1344315593.55040 No -0.1545725502157 Locked 2624 20150528.104812.000 110345812500 1344532210.40500 No -0.1546314302087 Locked 2625 20150528.104813.000 110363312500 1344748826.25240 No -0.154690310142 Locked 2626 20150528.104814.000 110380812500 1344965441.09830 No -0.1547491900157 Locked 2627 20150528.104815.000 110398312500 1345182054.92310 No -0.1548080698289 Locked 2628 20150528.104816.000 110415812500 1345398667.75910 No -0.1548669495833 Locked 2629 20150528.104817.000 110433312500 1345615279.57740 No -0.1549258292774 Locked 2630 20150528.104818.000 110450812500 1345831890.39410 No -0.1549847089119 Locked 2631 20150528.104819.000 110468312500 1346048500.18660 No -0.1550435884857 Locked 2632 20150528.104820.000 110485812500 1346265108.99410 No -0.1551024680009 Locked 2633 20150528.104821.000 110503312500 1346481716.77230 No -0.1551613474551 Locked 2634 20150528.104822.000 110520812500 1346698323.54840 No -0.1552202268497 Locked 2635 20150528.104823.000 110538312500 1346914929.31670 No -0.1552791061845 Locked 2636 20150528.104824.000 110555812500 1347131534.08650 No -0.1553379854601 Locked 2637 20150528.104825.000 110573312500 1347348137.83280 No -0.1553968646748 Locked 2638 20150528.104826.000 110590812500 1347564740.58280 No -0.1554557438304 Locked 2639 20150528.104827.000 110608312500 1347781342.33020 No -0.1555146229265 Locked 2640 20150528.104828.000 110625812500 1347997943.06780 No -0.1555735019626 Locked 2641 20150528.104829.000 110643312500 1348214542.79540 No -0.1556323809388 Locked 2642 20150528.104830.000 110660812500 1348431141.52050 No -0.1556912598554 Locked 2643 20150528.104831.000 110678312500 1348647739.22460 No -0.1557501387115 Locked 2644 20150528.104832.000 110695812500 1348864335.91480 No -0.1558090175073 Locked 2645 20150528.104833.000 110713312500 1349080931.60670 No -0.1558678962438 Locked 2646 20150528.104834.000 110730812500 1349297526.28450 No -0.1559267749202 Locked 2647 20150528.104835.000 110748312500 1349514119.96540 No -0.1559856535373 Locked 2648 20150528.104836.000 110765812500 1349730712.61200 No -0.156044532093 Locked 2649 20150528.104837.000 110783312500 1349947304.27010 No -0.1561034105901 Locked 2650 20150528.104838.000 110800812500 1350163894.92510 No -0.1561622890276 Locked 2651 20150528.104839.000 110818312500 1350380484.56470 No -0.1562211674048 Locked 2652 20150528.104840.000 110835812500 1350597073.18460 No -0.1562800457214 Locked 2653 20150528.104841.000 110853312500 1350813660.80060 No -0.1563389239785 Locked 2654 20150528.104842.000 110870812500 1351030247.39970 No -0.1563978021752 Locked 2655 20150528.104843.000 110888312500 1351246832.98370 No -0.1564566803116 Locked 2656 20150528.104844.000 110905812500 1351463417.57190 No -0.1565155583889 Locked 2657 20150528.104845.000 110923312500 1351680001.15190 No -0.1565744364063 Locked 2658 20150528.104846.000 110940812500 1351896583.70970 No -0.156633314363 Locked 2659 20150528.104847.000 110958312500 1352113165.26880 No -0.1566921922605 Locked 2660 20150528.104848.000 110975812500 1352329745.81100 No -0.1567510700975 Locked 2661 20150528.104849.000 110993312500 1352546325.34300 No -0.1568099478746 Locked 2662 20150528.104850.000 111010812500 1352762903.85190 No -0.1568688255909 Locked 2663 20150528.104851.000 111028312500 1352979481.36200 No -0.156927703248 Locked 2664 20150528.104852.000 111045812500 1353196057.86430 No -0.1569865808452 Locked 2665 20150528.104853.000 111063312500 1353412633.36220 No -0.1570454583827 Locked 2666 20150528.104854.000 111080812500 1353629207.83160 No -0.1571043358592 Locked 2667 20150528.104855.000 111098312500 1353845781.29330 No -0.1571632132759 Locked 2668 20150528.104856.000 111115812500 1354062353.74420 No -0.1572220906325 Locked 2669 20150528.104857.000 111133312500 1354278925.18250 No -0.1572809679291 Locked 2670 20150528.104858.000 111150812500 1354495495.61440 No -0.1573398451659 Locked 2671 20150528.104859.000 111168312500 1354712065.03190 No -0.1573987223424 Locked 2672 20150528.104900.000 111185812500 1354928633.44240 No -0.1574575994592 Locked 2673 20150528.104901.000 111203312500 1355145200.83020 No -0.1575164765152 Locked 2674 20150528.104902.000 111220812500 1355361767.21710 No -0.1575753535118 Locked 2675 20150528.104903.000 111238312500 1355578332.59720 No -0.1576342304486 Locked 2676 20150528.104904.000 111255812500 1355794896.95590 No -0.1576931073248 Locked 2677 20150528.104905.000 111273312500 1356011460.31150 No -0.1577519841415 Locked 2678 20150528.104906.000 111290812500 1356228022.66210 No -0.1578108608984 Locked 2679 20150528.104907.000 111308312500 1356444583.99310 No -0.1578697375949 Locked 2680 20150528.104908.000 111325812500 1356661144.31660 No -0.1579286142315 Locked 2681 20150528.104909.000 111343312500 1356877703.62240 No -0.1579874908077 Locked 2682 20150528.104910.000 111360812500 1357094261.91160 No -0.1580463673235 Locked 2683 20150528.104911.000 111378312500 1357310819.19260 No -0.1581052437795 Locked 2684 20150528.104912.000 111395812500 1357527375.46950 No -0.1581641201758 Locked 2685 20150528.104913.000 111413312500 1357743930.73040 No -0.1582229965118 Locked 2686 20150528.104914.000 111430812500 1357960484.96210 No -0.1582818727867 Locked 2687 20150528.104915.000 111448312500 1358177038.19680 No -0.1583407490025 Locked 2688 20150528.104916.000 111465812500 1358393590.42850 No -0.1583996251586 Locked 2689 20150528.104917.000 111483312500 1358610141.63370 No -0.1584585012539 Locked 2690 20150528.104918.000 111500812500 1358826691.81770 No -0.1585173772885 Locked 2691 20150528.104919.000 111518312500 1359043241.00050 No -0.1585762532636 Locked 2692 20150528.104920.000 111535812500 1359259789.16690 No -0.1586351291784 Locked 2693 20150528.104921.000 111553312500 1359476336.30950 No -0.1586940050324 Locked 2694 20150528.104922.000 111570812500 1359692882.45330 No -0.1587528808272 Locked 2695 20150528.104923.000 111588312500 1359909427.57260 No -0.158811756561 Locked 2696 20150528.104924.000 111605812500 1360125971.67280 No -0.1588706322344 Locked 2697 20150528.104925.000 111623312500 1360342514.77560 No -0.1589295078486 Locked 2698 20150528.104926.000 111640812500 1360559056.85580 No -0.158988383402 Locked 2699 20150528.104927.000 111658312500 1360775597.93050 No -0.1590472588958 Locked 2700 20150528.104928.000 111675812500 1360992137.98370 No -0.1591061343289 Locked 2701 20150528.104929.000 111693312500 1361208677.03200 No -0.1591650097023 Locked 2702 20150528.104930.000 111710812500 1361425215.05630 No -0.1592238850149 Locked 2703 20150528.104931.000 111728312500 1361641752.06760 No -0.1592827602674 Locked 2704 20150528.104932.000 111745812500 1361858288.06650 No -0.1593416354598 Locked 2705 20150528.104933.000 111763312500 1362074823.05810 No -0.1594005105924 Locked 2706 20150528.104934.000 111780812500 1362291357.01860 No -0.1594593856637 Locked 2707 20150528.104935.000 111798312500 1362507889.96540 No -0.1595182606749 Locked 2708 20150528.104936.000 111815812500 1362724421.89930 No -0.1595771356259 Locked 2709 20150528.104937.000 111833312500 1362940952.82790 No -0.1596360105172 Locked 2710 20150528.104938.000 111850812500 1363157482.72330 No -0.1596948853472 Locked 2711 20150528.104939.000 111868312500 1363374011.62460 No -0.1597537601182 Locked 2712 20150528.104940.000 111885812500 1363590539.49880 No -0.1598126348282 Locked 2713 20150528.104941.000 111903312500 1363807066.35660 No -0.1598715094778 Locked 2714 20150528.104942.000 111920812500 1364023592.21180 No -0.159930384068 Locked 2715 20150528.104943.000 111938312500 1364240117.04580 No -0.1599892585974 Locked 2716 20150528.104944.000 111955812500 1364456640.85830 No -0.1600481330663 Locked 2717 20150528.104945.000 111973312500 1364673163.66810 No -0.1601070074756 Locked 2718 20150528.104946.000 111990812500 1364889685.46120 No -0.1601658818245 Locked 2719 20150528.104947.000 112008312500 1365106206.22020 No -0.160224756112 Locked 2720 20150528.104948.000 112025812500 1365322725.98490 No -0.1602836303405 Locked 2721 20150528.104949.000 112043312500 1365539244.73510 No -0.1603425045088 Locked 2722 20150528.104950.000 112060812500 1365755762.46000 No -0.1604013786162 Locked 2723 20150528.104951.000 112078312500 1365972279.18220 No -0.1604602526641 Locked 2724 20150528.104952.000 112095812500 1366188794.86410 No -0.1605191266502 Locked 2725 20150528.104953.000 112113312500 1366405309.53850 No -0.1605780005764 Locked 2726 20150528.104954.000 112130812500 1366621823.19100 No -0.160636874442 Locked 2727 20150528.104955.000 112148312500 1366838335.83830 No -0.1606957482479 Locked 2728 20150528.104956.000 112165812500 1367054847.47420 No -0.1607546219938 Locked 2729 20150528.104957.000 112183312500 1367271358.08680 No -0.1608134956789 Locked 2730 20150528.104958.000 112200812500 1367487867.67540 No -0.1608723693032 Locked 2731 20150528.104959.000 112218312500 1367704376.25970 No -0.1609312428679 Locked 2732 20150528.105000.000 112235812500 1367920883.81870 No -0.1609901163717 Locked 2733 20150528.105001.000 112253312500 1368137390.37710 No -0.1610489898161 Locked 2734 20150528.105002.000 112270812500 1368353895.90430 No -0.1611078631993 Locked 2735 20150528.105003.000 112288312500 1368570400.41810 No -0.1611667365223 Locked 2736 20150528.105004.000 112305812500 1368786903.91690 No -0.161225609785 Locked 2737 20150528.105005.000 112323312500 1369003406.40170 No -0.1612844829876 Locked 2738 20150528.105006.000 112340812500 1369219907.85870 No -0.1613433561291 Locked 2739 20150528.105007.000 112358312500 1369436408.30080 No -0.1614022292104 Locked 2740 20150528.105008.000 112375812500 1369652907.73550 No -0.1614611022318 Locked 2741 20150528.105009.000 112393312500 1369869406.13870 No -0.161519975192 Locked 2742 20150528.105010.000 112410812500 1370085903.53170 No -0.1615788480922 Locked 2743 20150528.105011.000 112428312500 1370302399.90000 No -0.1616377209316 Locked 2744 20150528.105012.000 112445812500 1370518895.25110 No -0.1616965937106 Locked 2745 20150528.105013.000 112463312500 1370735389.57400 No -0.1617554664285 Locked 2746 20150528.105014.000 112480812500 1370951882.90340 No -0.1618143390875 Locked 2747 20150528.105015.000 112498312500 1371168375.20520 No -0.1618732116854 Locked 2748 20150528.105016.000 112515812500 1371384866.48910 No -0.1619320842229 Locked 2749 20150528.105017.000 112533312500 1371601356.74620 No -0.1619909566995 Locked 2750 20150528.105018.000 112550812500 1371817845.99390 No -0.1620498291161 Locked 2751 20150528.105019.000 112568312500 1372034334.20620 No -0.1621087014712 Locked 2752 20150528.105020.000 112585812500 1372250821.41620 No -0.1621675737668 Locked 2753 20150528.105021.000 112603312500 1372467307.58960 No -0.1622264460009 Locked 2754 20150528.105022.000 112620812500 1372683792.75740 No -0.1622853181753 Locked 2755 20150528.105023.000 112638312500 1372900276.90050 No -0.1623441902888 Locked 2756 20150528.105024.000 112655812500 1373116760.02970 No -0.1624030623421 Locked 2757 20150528.105025.000 112673312500 1373333242.14240 No -0.1624619343351 Locked 2758 20150528.105026.000 112690812500 1373549723.24090 No -0.1625208062679 Locked 2759 20150528.105027.000 112708312500 1373766203.30820 No -0.1625796781394 Locked 2760 20150528.105028.000 112725812500 1373982682.36070 No -0.1626385499507 Locked 2761 20150528.105029.000 112743312500 1374199160.38930 No -0.1626974217012 Locked 2762 20150528.105030.000 112760812500 1374415637.41140 No -0.1627562933919 Locked 2763 20150528.105031.000 112778312500 1374632113.40480 No -0.1628151650216 Locked 2764 20150528.105032.000 112795812500 1374848588.36940 No -0.1628740365902 Locked 2765 20150528.105033.000 112813312500 1375065062.32140 No -0.1629329080986 Locked 2766 20150528.105034.000 112830812500 1375281535.24700 No -0.1629917795461 Locked 2767 20150528.105035.000 112848312500 1375498007.15960 No -0.1630506509335 Locked 2768 20150528.105036.000 112865812500 1375714478.05830 No -0.1631095222607 Locked 2769 20150528.105037.000 112883312500 1375930947.93240 No -0.163168393527 Locked 2770 20150528.105038.000 112900812500 1376147416.78030 No -0.1632272647324 Locked 2771 20150528.105039.000 112918312500 1376363884.62070 No -0.163286135878 Locked 2772 20150528.105040.000 112935812500 1376580351.44160 No -0.163345006963 Locked 2773 20150528.105041.000 112953312500 1376796817.23210 No -0.1634038779869 Locked 2774 20150528.105042.000 112970812500 1377013281.98850 No -0.1634627489494 Locked 2775 20150528.105043.000 112988312500 1377229745.74110 No -0.1635216198523 Locked 2776 20150528.105044.000 113005812500 1377446208.47690 No -0.1635804906948 Locked 2777 20150528.105045.000 113023312500 1377662670.17730 No -0.1636393614758 Locked 2778 20150528.105046.000 113040812500 1377879130.86340 No -0.1636982321966 Locked 2779 20150528.105047.000 113058312500 1378095590.52430 No -0.1637571028566 Locked 2780 20150528.105048.000 113075812500 1378312049.17270 No -0.1638159734564 Locked 2781 20150528.105049.000 113093312500 1378528506.79620 No -0.1638748439954 Locked 2782 20150528.105050.000 113110812500 1378744963.40480 No -0.1639337144741 Locked 2783 20150528.105051.000 113128312500 1378961418.97750 No -0.1639925848913 Locked 2784 20150528.105052.000 113145812500 1379177873.53590 No -0.1640514552483 Locked 2785 20150528.105053.000 113163312500 1379394327.07430 No -0.1641103255447 Locked 2786 20150528.105054.000 113180812500 1379610779.59100 No -0.1641691957805 Locked 2787 20150528.105055.000 113198312500 1379827231.10050 No -0.1642280659565 Locked 2788 20150528.105056.000 113215812500 1380043681.56720 No -0.1642869360705 Locked 2789 20150528.105057.000 113233312500 1380260131.01840 No -0.1643458061243 Locked 2790 20150528.105058.000 113250812500 1380476579.45010 No -0.1644046761175 Locked 2791 20150528.105059.000 113268312500 1380693026.86900 No -0.1644635460506 Locked 2792 20150528.105100.000 113285812500 1380909473.25950 No -0.1645224159226 Locked 2793 20150528.105101.000 113303312500 1381125918.63240 No -0.1645812857342 Locked 2794 20150528.105102.000 113320812500 1381342362.97590 No -0.1646401554848 Locked 2795 20150528.105103.000 113338312500 1381558806.28540 No -0.1646990251739 Locked 2796 20150528.105104.000 113355812500 1381775248.59450 No -0.1647578948036 Locked 2797 20150528.105105.000 113373312500 1381991689.86740 No -0.1648167643718 Locked 2798 20150528.105106.000 113390812500 1382208130.11410 No -0.164875633879 Locked 2799 20150528.105107.000 113408312500 1382424569.33760 No -0.1649345033255 Locked 2800 20150528.105108.000 113425812500 1382641007.56290 No -0.1649933727128 Locked 2801 20150528.105109.000 113443312500 1382857444.74570 No -0.1650522420381 Locked 2802 20150528.105110.000 113460812500 1383073880.90480 No -0.1651111113027 Locked 2803 20150528.105111.000 113478312500 1383290316.04040 No -0.1651699805065 Locked 2804 20150528.105112.000 113495812500 1383506750.17040 No -0.1652288496506 Locked 2805 20150528.105113.000 113513312500 1383723183.25560 No -0.1652877187326 Locked 2806 20150528.105114.000 113530812500 1383939615.33980 No -0.1653465877552 Locked 2807 20150528.105115.000 113548312500 1384156046.39040 No -0.1654054567165 Locked 2808 20150528.105116.000 113565812500 1384372476.42310 No -0.1654643256173 Locked 2809 20150528.105117.000 113583312500 1384588905.42740 No -0.1655231944571 Locked 2810 20150528.105118.000 113600812500 1384805333.39760 No -0.1655820632354 Locked 2811 20150528.105119.000 113618312500 1385021760.36690 No -0.1656409319544 Locked 2812 20150528.105120.000 113635812500 1385238186.28270 No -0.1656998006108 Locked 2813 20150528.105121.000 113653312500 1385454611.17940 No -0.1657586692066 Locked 2814 20150528.105122.000 113670812500 1385671035.07450 No -0.165817537743 Locked 2815 20150528.105123.000 113688312500 1385887457.93510 No -0.165876406218 Locked 2816 20150528.105124.000 113705812500 1386103879.75730 No -0.1659352746314 Locked 2817 20150528.105125.000 113723312500 1386320300.56750 No -0.1659941429846 Locked 2818 20150528.105126.000 113740812500 1386536720.34590 No -0.1660530112766 Locked 2819 20150528.105127.000 113758312500 1386753139.09550 No -0.1661118795075 Locked 2820 20150528.105128.000 113775812500 1386969556.81690 No -0.1661707476774 Locked 2821 20150528.105129.000 113793312500 1387185973.53030 No -0.1662296157874 Locked 2822 20150528.105130.000 113810812500 1387402389.20830 No -0.1662884838359 Locked 2823 20150528.105131.000 113828312500 1387618803.85850 No -0.1663473518234 Locked 2824 20150528.105132.000 113845812500 1387835217.47860 No -0.1664062197498 Locked 2825 20150528.105133.000 113863312500 1388051630.09330 No -0.1664650876165 Locked 2826 20150528.105134.000 113880812500 1388268041.67780 No -0.1665239554219 Locked 2827 20150528.105135.000 113898312500 1388484452.22740 No -0.166582823166 Locked 2828 20150528.105136.000 113915812500 1388700861.77140 No -0.1666416908503 Locked 2829 20150528.105137.000 113933312500 1388917270.27030 No -0.1667005584726 Locked 2830 20150528.105138.000 113950812500 1389133677.76120 No -0.1667594260351 Locked 2831 20150528.105139.000 113968312500 1389350084.21310 No -0.1668182935358 Locked 2832 20150528.105140.000 113985812500 1389566489.64620 No -0.1668771609761 Locked 2833 20150528.105141.000 114003312500 1389782894.03080 No -0.1669360283541 Locked 2834 20150528.105142.000 114020812500 1389999297.41060 No -0.1669948956724 Locked 2835 20150528.105143.000 114038312500 1390215699.76590 No -0.16705376293 Locked 2836 20150528.105144.000 114055812500 1390432101.07240 No -0.1671126301252 Locked 2837 20150528.105145.000 114073312500 1390648501.37070 No -0.1671714972606 Locked 2838 20150528.105146.000 114090812500 1390864900.63010 No -0.1672303643343 Locked 2839 20150528.105147.000 114108312500 1391081298.88310 No -0.1672892313483 Locked 2840 20150528.105148.000 114125812500 1391297696.09240 No -0.1673480983002 Locked 2841 20150528.105149.000 114143312500 1391514092.29930 No -0.1674069651927 Locked 2842 20150528.105150.000 114160812500 1391730487.46140 No -0.1674658320231 Locked 2843 20150528.105151.000 114178312500 1391946881.59360 No -0.1675246987924 Locked 2844 20150528.105152.000 114195812500 1392163274.71610 No -0.1675835655018 Locked 2845 20150528.105153.000 114213312500 1392379666.81220 No -0.1676424321502 Locked 2846 20150528.105154.000 114230812500 1392596057.87320 No -0.1677012987371 Locked 2847 20150528.105155.000 114248312500 1392812447.90660 No -0.1677601652631 Locked 2848 20150528.105156.000 114265812500 1393028836.91470 No -0.1678190317281 Locked 2849 20150528.105157.000 114283312500 1393245224.90460 No -0.1678778981327 Locked 2850 20150528.105158.000 114300812500 1393461611.87620 No -0.1679367644769 Locked 2851 20150528.105159.000 114318312500 1393677997.79510 No -0.1679956307585 Locked 2852 20150528.105200.000 114335812500 1393894382.70080 No -0.16805449698 Locked 2853 20150528.105201.000 114353312500 1394110766.57230 No -0.1681133631401 Locked 2854 20150528.105202.000 114370812500 1394327149.41420 No -0.168172229239 Locked 2855 20150528.105203.000 114388312500 1394543531.23750 No -0.1682310952775 Locked 2856 20150528.105204.000 114405812500 1394759912.02600 No -0.1682899612545 Locked 2857 20150528.105205.000 114423312500 1394976291.78710 No -0.1683488271705 Locked 2858 20150528.105206.000 114440812500 1395192670.52090 No -0.1684076930256 Locked 2859 20150528.105207.000 114458312500 1395409048.22530 No -0.1684665588195 Locked 2860 20150528.105208.000 114475812500 1395625424.90500 No -0.1685254245526 Locked 2861 20150528.105209.000 114493312500 1395841800.54190 No -0.1685842902237 Locked 2862 20150528.105210.000 114510812500 1396058175.17410 No -0.1686431558353 Locked 2863 20150528.105211.000 114528312500 1396274548.75070 No -0.1687020213841 Locked 2864 20150528.105212.000 114545812500 1396490921.32710 No -0.1687608868736 Locked 2865 20150528.105213.000 114563312500 1396707292.84910 No -0.1688197523004 Locked 2866 20150528.105214.000 114580812500 1396923663.36600 No -0.1688786176676 Locked 2867 20150528.105215.000 114598312500 1397140032.85450 No -0.1689374829737 Locked 2868 20150528.105216.000 114615812500 1397356401.30530 No -0.1689963482182 Locked 2869 20150528.105217.000 114633312500 1397572768.72180 No -0.1690552134013 Locked 2870 20150528.105218.000 114650812500 1397789135.11740 No -0.1691140785238 Locked 2871 20150528.105219.000 114668312500 1398005500.47790 No -0.1691729435848 Locked 2872 20150528.105220.000 114685812500 1398221864.81520 No -0.169231808585 Locked 2873 20150528.105221.000 114703312500 1398438228.11640 No -0.1692906735238 Locked 2874 20150528.105222.000 114720812500 1398654590.37650 No -0.1693495384008 Locked 2875 20150528.105223.000 114738312500 1398870951.63600 No -0.1694084032183 Locked 2876 20150528.105224.000 114755812500 1399087311.84970 No -0.1694672679737 Locked 2877 20150528.105225.000 114773312500 1399303671.04210 No -0.1695261326685 Locked 2878 20150528.105226.000 114790812500 1399520029.20670 No -0.1695849973023 Locked 2879 20150528.105227.000 114808312500 1399736386.34330 No -0.169643861875 Locked 2880 20150528.105228.000 114825812500 1399952742.43090 No -0.1697027263855 Locked 2881 20150528.105229.000 114843312500 1400169097.49430 No -0.1697615908351 Locked 2882 20150528.105230.000 114860812500 1400385451.53490 No -0.1698204552241 Locked 2883 20150528.105231.000 114878312500 1400601804.54690 No -0.1698793195519 Locked 2884 20150528.105232.000 114895812500 1400818156.53210 No -0.1699381838188 Locked 2885 20150528.105233.000 114913312500 1401034507.48540 No -0.1699970480244 Locked 2886 20150528.105234.000 114930812500 1401250857.38590 No -0.1700559121675 Locked 2887 20150528.105235.000 114948312500 1401467206.27610 No -0.1701147762507 Locked 2888 20150528.105236.000 114965812500 1401683554.11870 No -0.1701736402716 Locked 2889 20150528.105237.000 114983312500 1401899900.95080 No -0.1702325042325 Locked 2890 20150528.105238.000 115000812500 1402116246.73900 No -0.1702913681315 Locked 2891 20150528.105239.000 115018312500 1402332591.51210 No -0.1703502319701 Locked 2892 20150528.105240.000 115035812500 1402548935.24470 No -0.170409095747 Locked 2893 20150528.105241.000 115053312500 1402765277.94740 No -0.1704679594628 Locked 2894 20150528.105242.000 115070812500 1402981619.60900 No -0.1705268231167 Locked 2895 20150528.105243.000 115088312500 1403197960.25750 No -0.1705856867105 Locked 2896 20150528.105244.000 115105812500 1403414299.85600 No -0.170644550242 Locked 2897 20150528.105245.000 115123312500 1403630638.44160 No -0.1707034137133 Locked 2898 20150528.105246.000 115140812500 1403846975.99880 No -0.1707622771235 Locked 2899 20150528.105247.000 115158312500 1404063312.51420 No -0.1708211404719 Locked 2900 20150528.105248.000 115175812500 1404279647.99540 No -0.1708800037589 Locked 2901 20150528.105249.000 115193312500 1404495982.45430 No -0.1709388669852 Locked 2902 20150528.105250.000 115210812500 1404712315.87700 No -0.17099773015 Locked 2903 20150528.105251.000 115228312500 1404928648.27980 No -0.1710565932542 Locked 2904 20150528.105252.000 115245812500 1405144979.63680 No -0.1711154562963 Locked 2905 20150528.105253.000 115263312500 1405361309.96910 No -0.1711743192776 Locked 2906 20150528.105254.000 115280812500 1405577639.26120 No -0.1712331821971 Locked 2907 20150528.105255.000 115298312500 1405793967.52270 No -0.1712920450555 Locked 2908 20150528.105256.000 115315812500 1406010294.75330 No -0.1713509078526 Locked 2909 20150528.105257.000 115333312500 1406226620.96030 No -0.1714097705889 Locked 2910 20150528.105258.000 115350812500 1406442946.12650 No -0.1714686332635 Locked 2911 20150528.105259.000 115368312500 1406659270.27560 No -0.1715274958777 Locked 2912 20150528.105300.000 115385812500 1406875593.36810 No -0.1715863584291 Locked 2913 20150528.105301.000 115403312500 1407091915.44090 No -0.17164522092 Locked 2914 20150528.105302.000 115420812500 1407308236.47380 No -0.1717040833491 Locked 2915 20150528.105303.000 115438312500 1407524556.46520 No -0.1717629457164 Locked 2916 20150528.105304.000 115455812500 1407740875.44460 No -0.1718218080236 Locked 2917 20150528.105305.000 115473312500 1407957193.38000 No -0.1718806702689 Locked 2918 20150528.105306.000 115490812500 1408173510.27520 No -0.1719395324524 Locked 2919 20150528.105307.000 115508312500 1408389826.12470 No -0.1719983945738 Locked 2920 20150528.105308.000 115525812500 1408606140.97070 No -0.1720572566356 Locked 2921 20150528.105309.000 115543312500 1408822454.76940 No -0.1721161186352 Locked 2922 20150528.105310.000 115560812500 1409038767.52300 No -0.1721749805728 Locked 2923 20150528.105311.000 115578312500 1409255079.27230 No -0.1722338424507 Locked 2924 20150528.105312.000 115595812500 1409471389.96530 No -0.172292704266 Locked 2925 20150528.105313.000 115613312500 1409687699.63240 No -0.1723515660203 Locked 2926 20150528.105314.000 115630812500 1409904008.26730 No -0.1724104277133 Locked 2927 20150528.105315.000 115648312500 1410120315.86880 No -0.172469289345 Locked 2928 20150528.105316.000 115665812500 1410336622.43460 No -0.1725281509152 Locked 2929 20150528.105317.000 115683312500 1410552927.95800 No -0.1725870124235 Locked 2930 20150528.105318.000 115700812500 1410769232.46660 No -0.1726458738715 Locked 2931 20150528.105319.000 115718312500 1410985535.92130 No -0.172704735257 Locked 2932 20150528.105320.000 115735812500 1411201838.34800 No -0.1727635965814 Locked 2933 20150528.105321.000 115753312500 1411418139.75170 No -0.1728224578451 Locked 2934 20150528.105322.000 115770812500 1411634440.11020 No -0.1728813190468 Locked 2935 20150528.105323.000 115788312500 1411850739.42940 No -0.1729401801867 Locked 2936 20150528.105324.000 115805812500 1412067037.72640 No -0.172999041266 Locked 2937 20150528.105325.000 115823312500 1412283334.97930 No -0.1730579022832 Locked 2938 20150528.105326.000 115840812500 1412499631.20170 No -0.1731167632393 Locked 2939 20150528.105327.000 115858312500 1412715926.38450 No -0.1731756241336 Locked 2940 20150528.105328.000 115875812500 1412932220.54520 No -0.1732344849673 Locked 2941 20150528.105329.000 115893312500 1413148513.66730 No -0.1732933457393 Locked 2942 20150528.105330.000 115910812500 1413364805.75190 No -0.1733522064497 Locked 2943 20150528.105331.000 115928312500 1413581096.79720 No -0.1734110670983 Locked 2944 20150528.105332.000 115945812500 1413797386.81470 No -0.173469927686 Locked 2945 20150528.105333.000 115963312500 1414013675.78290 No -0.1735287882114 Locked 2946 20150528.105334.000 115980812500 1414229963.71210 No -0.173587648675 Locked 2947 20150528.105335.000 115998312500 1414446250.62400 No -0.1736465090783 Locked 2948 20150528.105336.000 116015812500 1414662536.48010 No -0.1737053694189 Locked 2949 20150528.105337.000 116033312500 1414878821.30190 No -0.1737642296981 Locked 2950 20150528.105338.000 116050812500 1415095105.09510 No -0.1738230899162 Locked 2951 20150528.105339.000 116068312500 1415311387.84850 No -0.1738819500726 Locked 2952 20150528.105340.000 116085812500 1415527669.56120 No -0.1739408101671 Locked 2953 20150528.105341.000 116103312500 1415743950.24830 No -0.1739996702008 Locked 2954 20150528.105342.000 116120812500 1415960229.90080 No -0.1740585301731 Locked 2955 20150528.105343.000 116138312500 1416176508.51190 No -0.1741173900835 Locked 2956 20150528.105344.000 116155812500 1416392786.08160 No -0.1741762499321 Locked 2957 20150528.105345.000 116173312500 1416609062.61720 No -0.1742351097193 Locked 2958 20150528.105346.000 116190812500 1416825338.11320 No -0.1742939694448 Locked 2959 20150528.105347.000 116208312500 1417041612.57460 No -0.1743528291088 Locked 2960 20150528.105348.000 116225812500 1417257886.00640 No -0.1744116887117 Locked 2961 20150528.105349.000 116243312500 1417474158.39860 No -0.1744705482529 Locked 2962 20150528.105350.000 116260812500 1417690429.76130 No -0.174529407733 Locked 2963 20150528.105351.000 116278312500 1417906700.07490 No -0.1745882671508 Locked 2964 20150528.105352.000 116295812500 1418122969.34890 No -0.1746471265068 Locked 2965 20150528.105353.000 116313312500 1418339237.59560 No -0.1747059858019 Locked 2966 20150528.105354.000 116330812500 1418555504.79940 No -0.174764845035 Locked 2967 20150528.105355.000 116348312500 1418771770.96440 No -0.1748237042065 Locked 2968 20150528.105356.000 116365812500 1418988036.10440 No -0.1748825633171 Locked 2969 20150528.105357.000 116383312500 1419204300.19470 No -0.1749414223654 Locked 2970 20150528.105358.000 116400812500 1419420563.26370 No -0.175000281353 Locked 2971 20150528.105359.000 116418312500 1419636825.27110 No -0.1750591402776 Locked 2972 20150528.105400.000 116435812500 1419853086.24950 No -0.1751179991411 Locked 2973 20150528.105401.000 116453312500 1420069346.17840 No -0.1751768579423 Locked 2974 20150528.105402.000 116470812500 1420285605.08170 No -0.1752357166826 Locked 2975 20150528.105403.000 116488312500 1420501862.94920 No -0.1752945753614 Locked 2976 20150528.105404.000 116505812500 1420718119.78260 No -0.1753534339789 Locked 2977 20150528.105405.000 116523312500 1420934375.56980 No -0.1754122925342 Locked 2978 20150528.105406.000 116540812500 1421150630.31610 No -0.1754711510277 Locked 2979 20150528.105407.000 116558312500 1421366884.02210 No -0.1755300094594 Locked 2980 20150528.105408.000 116575812500 1421583136.69300 No -0.1755888678297 Locked 2981 20150528.105409.000 116593312500 1421799388.31830 No -0.1756477261379 Locked 2982 20150528.105410.000 116610812500 1422015638.89820 No -0.175706584384 Locked 2983 20150528.105411.000 116628312500 1422231888.44430 No -0.1757654425687 Locked 2984 20150528.105412.000 116645812500 1422448136.96160 No -0.1758243006924 Locked 2985 20150528.105413.000 116663312500 1422664384.43820 No -0.1758831587542 Locked 2986 20150528.105414.000 116680812500 1422880630.88200 No -0.1759420167548 Locked 2987 20150528.105415.000 116698312500 1423096876.27100 No -0.1760008746927 Locked 2988 20150528.105416.000 116715812500 1423313120.62080 No -0.1760597325689 Locked 2989 20150528.105417.000 116733312500 1423529363.93220 No -0.1761185903835 Locked 2990 20150528.105418.000 116750812500 1423745606.22170 No -0.1761774481374 Locked 2991 20150528.105419.000 116768312500 1423961847.44940 No -0.1762363058283 Locked 2992 20150528.105420.000 116785812500 1424178087.64050 No -0.1762951634576 Locked 2993 20150528.105421.000 116803312500 1424394326.80010 No -0.1763540210256 Locked 2994 20150528.105422.000 116820812500 1424610564.91000 No -0.1764128785314 Locked 2995 20150528.105423.000 116838312500 1424826802.00640 No -0.1764717359769 Locked 2996 20150528.105424.000 116855812500 1425043038.04140 No -0.1765305933595 Locked 2997 20150528.105425.000 116873312500 1425259273.04500 No -0.1765894506808 Locked 2998 20150528.105426.000 116890812500 1425475507.00470 No -0.1766483079401 Locked 2999 20150528.105427.000 116908312500 1425691739.92020 No -0.1767071651374 Locked 3000 20150528.105428.000 116925812500 1425907971.78610 No -0.1767660222725 Locked 3001 20150528.105429.000 116943312500 1426124202.61180 No -0.1768248793457 Locked 3002 20150528.105430.000 116960812500 1426340432.41350 No -0.1768837363581 Locked 3003 20150528.105431.000 116978312500 1426556661.16400 No -0.1769425933082 Locked 3004 20150528.105432.000 116995812500 1426772888.87350 No -0.1770014501964 Locked 3005 20150528.105433.000 117013312500 1426989115.55740 No -0.1770603070238 Locked 3006 20150528.105434.000 117030812500 1427205341.17910 No -0.177119163788 Locked 3007 20150528.105435.000 117048312500 1427421565.77940 No -0.1771780204917 Locked 3008 20150528.105436.000 117065812500 1427637789.32780 No -0.1772368771328 Locked 3009 20150528.105437.000 117083312500 1427854011.84930 No -0.177295733713 Locked 3010 20150528.105438.000 117100812500 1428070233.32100 No -0.1773545902309 Locked 3011 20150528.105439.000 117118312500 1428286453.75120 No -0.177413446687 Locked 3012 20150528.105440.000 117135812500 1428502673.13170 No -0.1774723030807 Locked 3013 20150528.105441.000 117153312500 1428718891.47960 No -0.1775311594131 Locked 3014 20150528.105442.000 117170812500 1428935108.78580 No -0.1775900156836 Locked 3015 20150528.105443.000 117188312500 1429151325.04500 No -0.177648871892 Locked 3016 20150528.105444.000 117205812500 1429367540.26630 No -0.1777077280388 Locked 3017 20150528.105445.000 117223312500 1429583754.44970 No -0.1777665841239 Locked 3018 20150528.105446.000 117240812500 1429799967.58830 No -0.1778254401471 Locked 3019 20150528.105447.000 117258312500 1430016179.68730 No -0.1778842961084 Locked 3020 20150528.105448.000 117275812500 1430232390.74240 No -0.1779431520078 Locked 3021 20150528.105449.000 117293312500 1430448600.76080 No -0.1780020078457 Locked 3022 20150528.105450.000 117310812500 1430664809.71990 No -0.1780608636207 Locked 3023 20150528.105451.000 117328312500 1430881017.64130 No -0.178119719334 Locked 3024 20150528.105452.000 117345812500 1431097224.52280 No -0.1781785749856 Locked 3025 20150528.105453.000 117363312500 1431313430.35860 No -0.1782374305751 Locked 3026 20150528.105454.000 117380812500 1431529635.15100 No -0.1782962861027 Locked 3027 20150528.105455.000 117398312500 1431745838.91650 No -0.1783551415693 Locked 3028 20150528.105456.000 117415812500 1431962041.62870 No -0.1784139969734 Locked 3029 20150528.105457.000 117433312500 1432178243.29960 No -0.1784728523156 Locked 3030 20150528.105458.000 117450812500 1432394443.92580 No -0.1785317075958 Locked 3031 20150528.105459.000 117468312500 1432610643.51590 No -0.1785905628145 Locked 3032 20150528.105500.000 117485812500 1432826842.05290 No -0.1786494179707 Locked 3033 20150528.105501.000 117503312500 1433043039.55960 No -0.1787082730657 Locked 3034 20150528.105502.000 117520812500 1433259236.00470 No -0.1787671280976 Locked 3035 20150528.105503.000 117538312500 1433475431.41440 No -0.1788259830681 Locked 3036 20150528.105504.000 117555812500 1433691625.78440 No -0.1788848379769 Locked 3037 20150528.105505.000 117573312500 1433907819.10200 No -0.1789436928232 Locked 3038 20150528.105506.000 117590812500 1434124011.38840 No -0.1790025476082 Locked 3039 20150528.105507.000 117608312500 1434340202.62340 No -0.1790614023308 Locked 3040 20150528.105508.000 117625812500 1434556392.81620 No -0.1791202569916 Locked 3041 20150528.105509.000 117643312500 1434772581.95980 No -0.17917911159 Locked 3042 20150528.105510.000 117660812500 1434988770.05340 No -0.1792379661261 Locked 3043 20150528.105511.000 117678312500 1435204957.10910 No -0.1792968206006 Locked 3044 20150528.105512.000 117695812500 1435421143.11510 No -0.1793556750128 Locked 3045 20150528.105513.000 117713312500 1435637328.08670 No -0.1794145293635 Locked 3046 20150528.105514.000 117730812500 1435853512.01450 No -0.1794733836523 Locked 3047 20150528.105515.000 117748312500 1436069694.90250 No -0.1795322378793 Locked 3048 20150528.105516.000 117765812500 1436285876.73530 No -0.1795910920437 Locked 3049 20150528.105517.000 117783312500 1436502057.51610 No -0.1796499461456 Locked 3050 20150528.105518.000 117800812500 1436718237.26410 No -0.1797088001862 Locked 3051 20150528.105519.000 117818312500 1436934415.96940 No -0.1797676541649 Locked 3052 20150528.105520.000 117835812500 1437150593.62400 No -0.1798265080812 Locked 3053 20150528.105521.000 117853312500 1437366770.23870 No -0.1798853619358 Locked 3054 20150528.105522.000 117870812500 1437582945.79610 No -0.1799442157276 Locked 3055 20150528.105523.000 117888312500 1437799120.30990 No -0.1800030694574 Locked 3056 20150528.105524.000 117905812500 1438015293.79070 No -0.1800619231259 Locked 3057 20150528.105525.000 117923312500 1438231466.21970 No -0.180120776732 Locked 3058 20150528.105526.000 117940812500 1438447637.61690 No -0.1801796302768 Locked 3059 20150528.105527.000 117958312500 1438663807.95610 No -0.1802384837587 Locked 3060 20150528.105528.000 117975812500 1438879977.25040 No -0.1802973371787 Locked 3061 20150528.105529.000 117993312500 1439096145.49880 No -0.1803561905365 Locked 3062 20150528.105530.000 118010812500 1439312312.70680 No -0.1804150438326 Locked 3063 20150528.105531.000 118028312500 1439528478.86400 No -0.1804738970662 Locked 3064 20150528.105532.000 118045812500 1439744643.99070 No -0.1805327502387 Locked 3065 20150528.105533.000 118063312500 1439960808.04740 No -0.1805916033477 Locked 3066 20150528.105534.000 118080812500 1440176971.06980 No -0.1806504563952 Locked 3067 20150528.105535.000 118098312500 1440393133.03960 No -0.1807093093803 Locked 3068 20150528.105536.000 118115812500 1440609293.96610 No -0.1807681623034 Locked 3069 20150528.105537.000 118133312500 1440825453.85110 No -0.1808270151647 Locked 3070 20150528.105538.000 118150812500 1441041612.68510 No -0.1808858679635 Locked 3071 20150528.105539.000 118168312500 1441257770.47670 No -0.1809447207005 Locked 3072 20150528.105540.000 118185812500 1441473927.20760 No -0.1810035733745 Locked 3073 20150528.105541.000 118203312500 1441690082.90900 No -0.1810624259874 Locked 3074 20150528.105542.000 118220812500 1441906237.56280 No -0.1811212785381 Locked 3075 20150528.105543.000 118238312500 1442122391.16040 No -0.181180131026 Locked 3076 20150528.105544.000 118255812500 1442338543.71970 No -0.1812389834524 Locked 3077 20150528.105545.000 118273312500 1442554695.22850 No -0.1812978358163 Locked 3078 20150528.105546.000 118290812500 1442770845.68560 No -0.1813566881178 Locked 3079 20150528.105547.000 118308312500 1442986995.09440 No -0.1814155403571 Locked 3080 20150528.105548.000 118325812500 1443203143.45060 No -0.1814743925339 Locked 3081 20150528.105549.000 118343312500 1443419290.77190 No -0.1815332446492 Locked 3082 20150528.105550.000 118360812500 1443635437.03030 No -0.1815920967014 Locked 3083 20150528.105551.000 118378312500 1443851582.25520 No -0.1816509486922 Locked 3084 20150528.105552.000 118395812500 1444067726.42380 No -0.1817098006204 Locked 3085 20150528.105553.000 118413312500 1444283869.53900 No -0.181768652486 Locked 3086 20150528.105554.000 118430812500 1444500011.61480 No -0.1818275042899 Locked 3087 20150528.105555.000 118448312500 1444716152.65290 No -0.1818863560321 Locked 3088 20150528.105556.000 118465812500 1444932292.63240 No -0.1819452077115 Locked 3089 20150528.105557.000 118483312500 1445148431.56890 No -0.182004059329 Locked 3090 20150528.105558.000 118500812500 1445364569.45530 No -0.1820629108842 Locked 3091 20150528.105559.000 118518312500 1445580706.29930 No -0.1821217623774 Locked 3092 20150528.105600.000 118535812500 1445796842.08800 No -0.182180613808 Locked 3093 20150528.105601.000 118553312500 1446012976.82770 No -0.1822394651763 Locked 3094 20150528.105602.000 118570812500 1446229110.51750 No -0.1822983164823 Locked 3095 20150528.105603.000 118588312500 1446445243.16250 No -0.1823571677263 Locked 3096 20150528.105604.000 118605812500 1446661374.75460 No -0.1824160189077 Locked 3097 20150528.105605.000 118623312500 1446877505.30500 No -0.1824748700273 Locked 3098 20150528.105606.000 118640812500 1447093634.80100 No -0.1825337210843 Locked 3099 20150528.105607.000 118658312500 1447309763.23920 No -0.1825925720784 Locked 3100 20150528.105608.000 118675812500 1447525890.65140 No -0.1826514230117 Locked 3101 20150528.105609.000 118693312500 1447742017.00450 No -0.182710273882 Locked 3102 20150528.105610.000 118710812500 1447958142.29910 No -0.1827691246896 Locked 3103 20150528.105611.000 118728312500 1448174266.55390 No -0.1828279754354 Locked 3104 20150528.105612.000 118745812500 1448390389.74750 No -0.1828868261181 Locked 3105 20150528.105613.000 118763312500 1448606511.89400 No -0.1829456767388 Locked 3106 20150528.105614.000 118780812500 1448822632.99210 No -0.1830045272971 Locked 3107 20150528.105615.000 118798312500 1449038753.02890 No -0.1830633777925 Locked 3108 20150528.105616.000 118815812500 1449254872.03380 No -0.1831222282266 Locked 3109 20150528.105617.000 118833312500 1449470989.99020 No -0.1831810785984 Locked 3110 20150528.105618.000 118850812500 1449687106.88610 No -0.1832399289073 Locked 3111 20150528.105619.000 118868312500 1449903222.75140 No -0.1832987791549 Locked 3112 20150528.105620.000 118885812500 1450119337.55350 No -0.1833576293395 Locked 3113 20150528.105621.000 118903312500 1450335451.30690 No -0.1834164794618 Locked 3114 20150528.105622.000 118920812500 1450551564.00850 No -0.1834753295216 Locked 3115 20150528.105623.000 118938312500 1450767675.65290 No -0.1835341795187 Locked 3116 20150528.105624.000 118955812500 1450983786.24680 No -0.1835930294534 Locked 3117 20150528.105625.000 118973312500 1451199895.79630 No -0.1836518793261 Locked 3118 20150528.105626.000 118990812500 1451416004.29240 No -0.1837107291362 Locked 3119 20150528.105627.000 119008312500 1451632111.74140 No -0.1837695788842 Locked 3120 20150528.105628.000 119025812500 1451848218.13980 No -0.1838284285698 Locked 3121 20150528.105629.000 119043312500 1452064323.47450 No -0.1838872781923 Locked 3122 20150528.105630.000 119060812500 1452280427.78410 No -0.1839461277538 Locked 3123 20150528.105631.000 119078312500 1452496531.02730 No -0.1840049772521 Locked 3124 20150528.105632.000 119095812500 1452712633.21650 No -0.1840638266878 Locked 3125 20150528.105633.000 119113312500 1452928734.35390 No -0.184122676061 Locked 3126 20150528.105634.000 119130812500 1453144834.44210 No -0.184181525372 Locked 3127 20150528.105635.000 119148312500 1453360933.47800 No -0.1842403746204 Locked 3128 20150528.105636.000 119165812500 1453577031.47080 No -0.1842992238069 Locked 3129 20150528.105637.000 119183312500 1453793128.39830 No -0.1843580729302 Locked 3130 20150528.105638.000 119200812500 1454009224.29790 No -0.1844169219925 Locked 3131 20150528.105639.000 119218312500 1454225319.12320 No -0.1844757709909 Locked 3132 20150528.105640.000 119235812500 1454441412.92120 No -0.1845346199284 Locked 3133 20150528.105641.000 119253312500 1454657505.64500 No -0.1845934688021 Locked 3134 20150528.105642.000 119270812500 1454873597.32650 No -0.1846523176139 Locked 3135 20150528.105643.000 119288312500 1455089687.96200 No -0.1847111663636 Locked 3136 20150528.105644.000 119305812500 1455305777.53390 No -0.1847700150502 Locked 3137 20150528.105645.000 119323312500 1455521866.05900 No -0.1848288636746 Locked 3138 20150528.105646.000 119340812500 1455737953.51550 No -0.1848877122355 Locked 3139 20150528.105647.000 119358312500 1455954039.93750 No -0.1849465607351 Locked 3140 20150528.105648.000 119375812500 1456170125.29960 No -0.1850054091717 Locked 3141 20150528.105649.000 119393312500 1456386209.61670 No -0.1850642575462 Locked 3142 20150528.105650.000 119410812500 1456602292.88440 No -0.1851231058585 Locked 3143 20150528.105651.000 119428312500 1456818375.08970 No -0.1851819541077 Locked 3144 20150528.105652.000 119445812500 1457034456.24990 No -0.1852408022948 Locked 3145 20150528.105653.000 119463312500 1457250536.35200 No -0.1852996504191 Locked 3146 20150528.105654.000 119480812500 1457466615.41210 No -0.1853584984815 Locked 3147 20150528.105655.000 119498312500 1457682693.40300 No -0.1854173464805 Locked 3148 20150528.105656.000 119515812500 1457898770.34570 No -0.1854761944172 Locked 3149 20150528.105657.000 119533312500 1458114846.24130 No -0.1855350422917 Locked 3150 20150528.105658.000 119550812500 1458330921.08160 No -0.1855938901036 Locked 3151 20150528.105659.000 119568312500 1458546994.86310 No -0.1856527378526 Locked 3152 20150528.105700.000 119585812500 1458763067.60180 No -0.1857115855398 Locked 3153 20150528.105701.000 119603312500 1458979139.27940 No -0.1857704331639 Locked 3154 20150528.105702.000 119620812500 1459195209.88830 No -0.1858292807245 Locked 3155 20150528.105703.000 119638312500 1459411279.46460 No -0.1858881282239 Locked 3156 20150528.105704.000 119655812500 1459627347.97640 No -0.18594697566 Locked 3157 20150528.105705.000 119673312500 1459843415.43100 No -0.1860058230334 Locked 3158 20150528.105706.000 119690812500 1460059481.83040 No -0.1860646703441 Locked 3159 20150528.105707.000 119708312500 1460275547.17840 No -0.1861235175924 Locked 3160 20150528.105708.000 119725812500 1460491611.48420 No -0.1861823647789 Locked 3161 20150528.105709.000 119743312500 1460707674.73160 No -0.1862412119024 Locked 3162 20150528.105710.000 119760812500 1460923736.91250 No -0.1863000589627 Locked 3163 20150528.105711.000 119778312500 1461139798.04120 No -0.1863589059605 Locked 3164 20150528.105712.000 119795812500 1461355858.11240 No -0.1864177528955 Locked 3165 20150528.105713.000 119813312500 1461571917.12880 No -0.1864765997679 Locked 3166 20150528.105714.000 119830812500 1461787975.09110 No -0.1865354465777 Locked 3167 20150528.105715.000 119848312500 1462004032.00400 No -0.1865942933251 Locked 3168 20150528.105716.000 119865812500 1462220087.86310 No -0.1866531400101 Locked 3169 20150528.105717.000 119883312500 1462436142.65560 No -0.1867119866316 Locked 3170 20150528.105718.000 119900812500 1462652196.40540 No -0.1867708331913 Locked 3171 20150528.105719.000 119918312500 1462868249.09280 No -0.1868296796879 Locked 3172 20150528.105720.000 119935812500 1463084300.74090 No -0.1868885261228 Locked 3173 20150528.105721.000 119953312500 1463300351.32780 No -0.1869473724947 Locked 3174 20150528.105722.000 119970812500 1463516400.85030 No -0.1870062188034 Locked 3175 20150528.105723.000 119988312500 1463732449.31980 No -0.1870650650496 Locked 3176 20150528.105724.000 120005812500 1463948496.75020 No -0.187123911234 Locked 3177 20150528.105725.000 120023312500 1464164543.10370 No -0.1871827573546 Locked 3178 20150528.105726.000 120040812500 1464380588.40990 No -0.1872416034129 Locked 3179 20150528.105727.000 120058312500 1464596632.66390 No -0.1873004494088 Locked 3180 20150528.105728.000 120075812500 1464812675.84990 No -0.1873592953413 Locked 3181 20150528.105729.000 120093312500 1465028717.98510 No -0.1874181412114 Locked 3182 20150528.105730.000 120110812500 1465244759.06930 No -0.187476987019 Locked 3183 20150528.105731.000 120128312500 1465460799.09190 No -0.1875358327637 Locked 3184 20150528.105732.000 120145812500 1465676838.05870 No -0.1875946784457 Locked 3185 20150528.105733.000 120163312500 1465892875.96770 No -0.1876535240648 Locked 3186 20150528.105734.000 120180812500 1466108912.82810 No -0.1877123696217 Locked 3187 20150528.105735.000 120198312500 1466324948.61870 No -0.1877712151151 Locked 3188 20150528.105736.000 120215812500 1466540983.35780 No -0.1878300605461 Locked 3189 20150528.105737.000 120233312500 1466757017.03740 No -0.1878889059141 Locked 3190 20150528.105738.000 120250812500 1466973049.68710 No -0.187947751221 Locked 3191 20150528.105739.000 120268312500 1467189081.26920 No -0.1880065964645 Locked 3192 20150528.105740.000 120285812500 1467405111.78500 No -0.1880654416447 Locked 3193 20150528.105741.000 120303312500 1467621141.24710 No -0.1881242867623 Locked 3194 20150528.105742.000 120320812500 1467837169.64340 No -0.1881831318167 Locked 3195 20150528.105743.000 120338312500 1468053196.97850 No -0.1882419768081 Locked 3196 20150528.105744.000 120355812500 1468269223.27300 No -0.1883008217376 Locked 3197 20150528.105745.000 120373312500 1468485248.50610 No -0.1883596666042 Locked 3198 20150528.105746.000 120390812500 1468701272.67790 No -0.1884185114077 Locked 3199 20150528.105747.000 120408312500 1468917295.79700 No -0.1884773561487 Locked 3200 20150528.105748.000 120425812500 1469133317.86000 No -0.1885362008271 Locked 3201 20150528.105749.000 120443312500 1469349338.85990 No -0.1885950454423 Locked 3202 20150528.105750.000 120460812500 1469565358.78410 No -0.1886538899936 Locked 3203 20150528.105751.000 120478312500 1469781377.67260 No -0.1887127344835 Locked 3204 20150528.105752.000 120495812500 1469997395.49270 No -0.1887715789099 Locked 3205 20150528.105753.000 120513312500 1470213412.26010 No -0.1888304232738 Locked 3206 20150528.105754.000 120530812500 1470429427.97300 No -0.1888892675751 Locked 3207 20150528.105755.000 120548312500 1470645442.62490 No -0.1889481118134 Locked 3208 20150528.105756.000 120565812500 1470861456.21180 No -0.1890069559885 Locked 3209 20150528.105757.000 120583312500 1471077468.74350 No -0.1890658001009 Locked 3210 20150528.105758.000 120600812500 1471293480.22200 No -0.1891246441508 Locked 3211 20150528.105759.000 120618312500 1471509490.63170 No -0.1891834881373 Locked 3212 20150528.105800.000 120635812500 1471725499.98210 No -0.1892423320608 Locked 3213 20150528.105801.000 120653312500 1471941508.27860 No -0.1893011759218 Locked 3214 20150528.105802.000 120670812500 1472157515.52690 No -0.1893600197205 Locked 3215 20150528.105803.000 120688312500 1472373521.68500 No -0.1894188634545 Locked 3216 20150528.105804.000 120705812500 1472589526.80500 No -0.1894777071269 Locked 3217 20150528.105805.000 120723312500 1472805530.87400 No -0.1895365507368 Locked 3218 20150528.105806.000 120740812500 1473021533.86830 No -0.189595394283 Locked 3219 20150528.105807.000 120758312500 1473237535.80980 No -0.1896542377667 Locked 3220 20150528.105808.000 120775812500 1473453536.68790 No -0.1897130811872 Locked 3221 20150528.105809.000 120793312500 1473669536.51760 No -0.1897719245454 Locked 3222 20150528.105810.000 120810812500 1473885535.28040 No -0.1898307678404 Locked 3223 20150528.105811.000 120828312500 1474101532.97730 No -0.189889611072 Locked 3224 20150528.105812.000 120845812500 1474317529.61300 No -0.1899484542406 Locked 3225 20150528.105813.000 120863312500 1474533525.19690 No -0.1900072973468 Locked 3226 20150528.105814.000 120880812500 1474749519.72220 No -0.1900661403901 Locked 3227 20150528.105815.000 120898312500 1474965513.18460 No -0.1901249833703 Locked 3228 20150528.105816.000 120915812500 1475181505.58750 No -0.1901838262877 Locked 3229 20150528.105817.000 120933312500 1475397496.93490 No -0.1902426691423 Locked 3230 20150528.105818.000 120950812500 1475613487.20660 No -0.1903015119331 Locked 3231 20150528.105819.000 120968312500 1475829476.44540 No -0.1903603546625 Locked 3232 20150528.105820.000 120985812500 1476045464.60200 No -0.1904191973277 Locked 3233 20150528.105821.000 121003312500 1476261451.71170 No -0.1904780399308 Locked 3234 20150528.105822.000 121020812500 1476477437.75360 No -0.1905368824704 Locked 3235 20150528.105823.000 121038312500 1476693422.74310 No -0.1905957249476 Locked 3236 20150528.105824.000 121055812500 1476909406.66110 No -0.1906545673611 Locked 3237 20150528.105825.000 121073312500 1477125389.51970 No -0.1907134097117 Locked 3238 20150528.105826.000 121090812500 1477341371.33020 No -0.1907722520002 Locked 3239 20150528.105827.000 121108312500 1477557352.05770 No -0.1908310942243 Locked 3240 20150528.105828.000 121125812500 1477773331.72540 No -0.1908899363854 Locked 3241 20150528.105829.000 121143312500 1477989310.34060 No -0.1909487784841 Locked 3242 20150528.105830.000 121160812500 1478205287.90590 No -0.1910076205205 Locked 3243 20150528.105831.000 121178312500 1478421264.40160 No -0.1910664624933 Locked 3244 20150528.105832.000 121195812500 1478637239.82920 No -0.1911253044028 Locked 3245 20150528.105833.000 121213312500 1478853214.20170 No -0.1911841462496 Locked 3246 20150528.105834.000 121230812500 1479069187.50820 No -0.1912429880331 Locked 3247 20150528.105835.000 121248312500 1479285159.75200 No -0.1913018297535 Locked 3248 20150528.105836.000 121265812500 1479501130.93480 No -0.1913606714109 Locked 3249 20150528.105837.000 121283312500 1479717101.05260 No -0.1914195130051 Locked 3250 20150528.105838.000 121300812500 1479933070.11920 No -0.1914783545368 Locked 3251 20150528.105839.000 121318312500 1480149038.10530 No -0.1915371960044 Locked 3252 20150528.105840.000 121335812500 1480365005.03680 No -0.1915960374094 Locked 3253 20150528.105841.000 121353312500 1480580970.91000 No -0.1916548787516 Locked 3254 20150528.105842.000 121370812500 1480796935.71210 No -0.1917137200301 Locked 3255 20150528.105843.000 121388312500 1481012899.46390 No -0.1917725612464 Locked 3256 20150528.105844.000 121405812500 1481228862.13250 No -0.1918314023982 Locked 3257 20150528.105845.000 121423312500 1481444823.76650 No -0.1918902434887 Locked 3258 20150528.105846.000 121440812500 1481660784.31910 No -0.191949084515 Locked 3259 20150528.105847.000 121458312500 1481876743.82250 No -0.1920079254789 Locked 3260 20150528.105848.000 121475812500 1482092702.24780 No -0.1920667663789 Locked 3261 20150528.105849.000 121493312500 1482308659.61540 No -0.192125607216 Locked 3262 20150528.105850.000 121510812500 1482524615.91800 No -0.19218444799 Locked 3263 20150528.105851.000 121528312500 1482740571.15700 No -0.1922432887007 Locked 3264 20150528.105852.000 121545812500 1482956525.33540 No -0.1923021293485 Locked 3265 20150528.105853.000 121563312500 1483172478.45270 No -0.1923609699333 Locked 3266 20150528.105854.000 121580812500 1483388430.49590 No -0.1924198104544 Locked 3267 20150528.105855.000 121598312500 1483604381.50290 No -0.1924786509139 Locked 3268 20150528.105856.000 121615812500 1483820331.42320 No -0.1925374913089 Locked 3269 20150528.105857.000 121633312500 1484036280.28770 No -0.1925963316411 Locked 3270 20150528.105858.000 121650812500 1484252228.09630 No -0.1926551719107 Locked 3271 20150528.105859.000 121668312500 1484468174.81370 No -0.1927140121156 Locked 3272 20150528.105900.000 121685812500 1484684120.48700 No -0.1927728522584 Locked 3273 20150528.105901.000 121703312500 1484900065.09090 No -0.1928316923377 Locked 3274 20150528.105902.000 121720812500 1485116008.62150 No -0.1928905323533 Locked 3275 20150528.105903.000 121738312500 1485331951.09800 No -0.1929493723064 Locked 3276 20150528.105904.000 121755812500 1485547892.50410 No -0.1930082121958 Locked 3277 20150528.105905.000 121773312500 1485763832.85300 No -0.1930670520225 Locked 3278 20150528.105906.000 121790812500 1485979772.13990 No -0.1931258917862 Locked 3279 20150528.105907.000 121808312500 1486195710.36650 No -0.1931847314869 Locked 3280 20150528.105908.000 121825812500 1486411647.52110 No -0.1932435711239 Locked 3281 20150528.105909.000 121843312500 1486627583.61150 No -0.1933024106978 Locked 3282 20150528.105910.000 121860812500 1486843518.63740 No -0.1933612502084 Locked 3283 20150528.105911.000 121878312500 1487059452.59570 No -0.1934200896557 Locked 3284 20150528.105912.000 121895812500 1487275385.49350 No -0.19347892904 Locked 3285 20150528.105913.000 121913312500 1487491317.33010 No -0.1935377683613 Locked 3286 20150528.105914.000 121930812500 1487707248.09310 No -0.1935966076188 Locked 3287 20150528.105915.000 121948312500 1487923177.79930 No -0.1936554468136 Locked 3288 20150528.105916.000 121965812500 1488139106.41900 No -0.1937142859439 Locked 3289 20150528.105917.000 121983312500 1488355033.99040 No -0.193773125012 Locked 3290 20150528.105918.000 122000812500 1488570960.50070 No -0.193831964017 Locked 3291 20150528.105919.000 122018312500 1488786885.93940 No -0.1938908029585 Locked 3292 20150528.105920.000 122035812500 1489002810.30680 No -0.1939496418363 Locked 3293 20150528.105921.000 122053312500 1489218733.61370 No -0.1940084806512 Locked 3294 20150528.105922.000 122070812500 1489434655.85630 No -0.1940673194028 Locked 3295 20150528.105923.000 122088312500 1489650577.03480 No -0.1941261580913 Locked 3296 20150528.105924.000 122105812500 1489866497.14090 No -0.1941849967161 Locked 3297 20150528.105925.000 122123312500 1490082416.17830 No -0.1942438352775 Locked 3298 20150528.105926.000 122140812500 1490298334.15610 No -0.194302673776 Locked 3299 20150528.105927.000 122158312500 1490514251.06950 No -0.1943615122112 Locked 3300 20150528.105928.000 122175812500 1490730166.91700 No -0.1944203505832 Locked 3301 20150528.105929.000 122193312500 1490946081.69570 No -0.1944791888917 Locked 3302 20150528.105930.000 122210812500 1491161995.41910 No -0.1945380271375 Locked 3303 20150528.105931.000 122228312500 1491377908.04910 No -0.1945968653185 Locked 3304 20150528.105932.000 122245812500 1491593819.64070 No -0.1946557034378 Locked 3305 20150528.105933.000 122263312500 1491809730.16340 No -0.1947145414936 Locked 3306 20150528.105934.000 122280812500 1492025639.61890 No -0.194773379486 Locked 3307 20150528.105935.000 122298312500 1492241547.99950 No -0.1948322174147 Locked 3308 20150528.105936.000 122315812500 1492457455.30750 No -0.1948910552796 Locked 3309 20150528.105937.000 122333312500 1492673361.55960 No -0.1949498930819 Locked 3310 20150528.105938.000 122350812500 1492889266.74740 No -0.195008730821 Locked 3311 20150528.105939.000 122368312500 1493105170.86160 No -0.1950675684963 Locked 3312 20150528.105940.000 122385812500 1493321073.91070 No -0.1951264061084 Locked 3313 20150528.105941.000 122403312500 1493536975.88090 No -0.1951852436564 Locked 3314 20150528.105942.000 122420812500 1493752876.78990 No -0.1952440811414 Locked 3315 20150528.105943.000 122438312500 1493968776.64060 No -0.1953029185636 Locked 3316 20150528.105944.000 122455812500 1494184675.40810 No -0.1953617559215 Locked 3317 20150528.105945.000 122473312500 1494400573.11560 No -0.1954205932164 Locked 3318 20150528.105946.000 122490812500 1494616469.74990 No -0.1954794304477 Locked 3319 20150528.105947.000 122508312500 1494832365.31630 No -0.1955382676155 Locked 3320 20150528.105948.000 122525812500 1495048259.82850 No -0.1955971047207 Locked 3321 20150528.105949.000 122543312500 1495264153.27570 No -0.1956559417627 Locked 3322 20150528.105950.000 122560812500 1495480045.64120 No -0.1957147787405 Locked 3323 20150528.105951.000 122578312500 1495695936.92930 No -0.1957736156542 Locked 3324 20150528.105952.000 122595812500 1495911827.17230 No -0.195832452506 Locked 3325 20150528.105953.000 122613312500 1496127716.33230 No -0.1958912892934 Locked 3326 20150528.105954.000 122630812500 1496343604.42130 No -0.1959501260173 Locked 3327 20150528.105955.000 122648312500 1496559491.43810 No -0.1960089626775 Locked 3328 20150528.105956.000 122665812500 1496775377.39780 No -0.1960677992749 Locked 3329 20150528.105957.000 122683312500 1496991262.29070 No -0.196126635809 Locked 3330 20150528.105958.000 122700812500 1497207146.10330 No -0.196185472279 Locked 3331 20150528.105959.000 122718312500 1497423028.84270 No -0.1962443086852 Locked 3332 20150528.110000.000 122735812500 1497638910.53130 No -0.1963031450291 Locked 3333 20150528.110001.000 122753312500 1497854791.13960 No -0.1963619813088 Locked 3334 20150528.110002.000 122770812500 1498070670.68180 No -0.1964208175252 Locked 3335 20150528.110003.000 122788312500 1498286549.14590 No -0.1964796536776 Locked 3336 20150528.110004.000 122805812500 1498502426.55320 No -0.1965384897672 Locked 3337 20150528.110005.000 122823312500 1498718302.88000 No -0.1965973257927 Locked 3338 20150528.110006.000 122840812500 1498934178.15150 No -0.1966561617556 Locked 3339 20150528.110007.000 122858312500 1499150052.34720 No -0.1967149976545 Locked 3340 20150528.110008.000 122875812500 1499365925.46160 No -0.1967738334893 Locked 3341 20150528.110009.000 122893312500 1499581797.53240 No -0.1968326692621 Locked 3342 20150528.110010.000 122910812500 1499797668.51000 No -0.19689150497 Locked 3343 20150528.110011.000 122928312500 1500013538.41930 No -0.1969503406145 Locked 3344 20150528.110012.000 122945812500 1500229407.27660 No -0.1970091761965 Locked 3345 20150528.110013.000 122963312500 1500445275.04880 No -0.1970680117141 Locked 3346 20150528.110014.000 122980812500 1500661141.74900 No -0.197126847168 Locked 3347 20150528.110015.000 122998312500 1500877007.37060 No -0.1971856825579 Locked 3348 20150528.110016.000 123015812500 1501092871.93430 No -0.197244517885 Locked 3349 20150528.110017.000 123033312500 1501308735.42130 No -0.1973033531481 Locked 3350 20150528.110018.000 123050812500 1501524597.85140 No -0.1973621883485 Locked 3351 20150528.110019.000 123068312500 1501740459.19690 No -0.1974210234845 Locked 3352 20150528.110020.000 123085812500 1501956319.47410 No -0.1974798585571 Locked 3353 20150528.110021.000 123103312500 1502172178.68290 No -0.1975386935663 Locked 3354 20150528.110022.000 123120812500 1502388036.82890 No -0.1975975285123 Locked 3355 20150528.110023.000 123138312500 1502603893.88890 No -0.1976563633939 Locked 3356 20150528.110024.000 123155812500 1502819749.88570 No -0.1977151982123 Locked 3357 20150528.110025.000 123173312500 1503035604.79530 No -0.1977740329662 Locked 3358 20150528.110026.000 123190812500 1503251458.63400 No -0.1978328676565 Locked 3359 20150528.110027.000 123208312500 1503467311.42050 No -0.1978917022843 Locked 3360 20150528.110028.000 123225812500 1503683163.12300 No -0.1979505368478 Locked 3361 20150528.110029.000 123243312500 1503899013.75880 No -0.198009371348 Locked 3362 20150528.110030.000 123260812500 1504114863.32250 No -0.1980682057845 Locked 3363 20150528.110031.000 123278312500 1504330711.82520 No -0.1981270401579 Locked 3364 20150528.110032.000 123295812500 1504546559.24790 No -0.1981858744673 Locked 3365 20150528.110033.000 123313312500 1504762405.59130 No -0.1982447087126 Locked 3366 20150528.110034.000 123330812500 1504978250.86630 No -0.1983035428944 Locked 3367 20150528.110035.000 123348312500 1505194095.07150 No -0.1983623770128 Locked 3368 20150528.110036.000 123365812500 1505409938.20010 No -0.1984212110672 Locked 3369 20150528.110037.000 123383312500 1505625780.26520 No -0.1984800450585 Locked 3370 20150528.110038.000 123400812500 1505841621.26090 No -0.1985388789862 Locked 3371 20150528.110039.000 123418312500 1506057461.17760 No -0.1985977128499 Locked 3372 20150528.110040.000 123435812500 1506273300.03000 No -0.1986565466505 Locked 3373 20150528.110041.000 123453312500 1506489137.79840 No -0.1987153803866 Locked 3374 20150528.110042.000 123470812500 1506704974.51360 No -0.1987742140603 Locked 3375 20150528.110043.000 123488312500 1506920810.12270 No -0.1988330476682 Locked 3376 20150528.110044.000 123505812500 1507136644.67730 No -0.1988918812136 Locked 3377 20150528.110045.000 123523312500 1507352478.16070 No -0.1989507146953 Locked 3378 20150528.110046.000 123540812500 1507568310.56370 No -0.1990095481129 Locked 3379 20150528.110047.000 123558312500 1507784141.89270 No -0.1990683814667 Locked 3380 20150528.110048.000 123575812500 1507999972.15750 No -0.1991272147574 Locked 3381 20150528.110049.000 123593312500 1508215801.34560 No -0.1991860479841 Locked 3382 20150528.110050.000 123610812500 1508431629.45810 No -0.199244881147 Locked 3383 20150528.110051.000 123628312500 1508647456.50550 No -0.1993037142466 Locked 3384 20150528.110052.000 123645812500 1508863282.47010 No -0.1993625472819 Locked 3385 20150528.110053.000 123663312500 1509079107.35730 No -0.1994213802533 Locked 3386 20150528.110054.000 123680812500 1509294931.17500 No -0.1994802131611 Locked 3387 20150528.110055.000 123698312500 1509510753.93950 No -0.1995390460065 Locked 3388 20150528.110056.000 123715812500 1509726575.61370 No -0.199597878787 Locked 3389 20150528.110057.000 123733312500 1509942396.20910 No -0.1996567115036 Locked 3390 20150528.110058.000 123750812500 1510158215.74210 No -0.1997155441571 Locked 3391 20150528.110059.000 123768312500 1510374034.18220 No -0.1997743767456 Locked 3392 20150528.110100.000 123785812500 1510589851.56420 No -0.1998332092714 Locked 3393 20150528.110101.000 123803312500 1510805667.86170 No -0.1998920417327 Locked 3394 20150528.110102.000 123820812500 1511021483.10080 No -0.1999508741313 Locked 3395 20150528.110103.000 123838312500 1511237297.25430 No -0.2000097064653 Locked 3396 20150528.110104.000 123855812500 1511453110.33620 No -0.2000685387358 Locked 3397 20150528.110105.000 123873312500 1511668922.33520 No -0.2001273709419 Locked 3398 20150528.110106.000 123890812500 1511884733.26810 No -0.2001862030848 Locked 3399 20150528.110107.000 123908312500 1512100543.11260 No -0.200245035163 Locked 3400 20150528.110108.000 123925812500 1512316351.88540 No -0.2003038671776 Locked 3401 20150528.110109.000 123943312500 1512532159.59660 No -0.2003626991292 Locked 3402 20150528.110110.000 123960812500 1512747966.22220 No -0.2004215310163 Locked 3403 20150528.110111.000 123978312500 1512963771.77220 No -0.2004803628395 Locked 3404 20150528.110112.000 123995812500 1513179576.24880 No -0.2005391945991 Locked 3405 20150528.110113.000 124013312500 1513395379.65260 No -0.2005980262949 Locked 3406 20150528.110114.000 124030812500 1513611181.98480 No -0.2006568579271 Locked 3407 20150528.110115.000 124048312500 1513826983.24250 No -0.2007156894955 Locked 3408 20150528.110116.000 124065812500 1514042783.42810 No -0.2007745210002 Locked 3409 20150528.110117.000 124083312500 1514258582.52990 No -0.2008333524406 Locked 3410 20150528.110118.000 124100812500 1514474380.56100 No -0.2008921838174 Locked 3411 20150528.110119.000 124118312500 1514690177.50720 No -0.2009510151299 Locked 3412 20150528.110120.000 124135812500 1514905973.38150 No -0.2010098463786 Locked 3413 20150528.110121.000 124153312500 1515121768.18600 No -0.2010686775639 Locked 3414 20150528.110122.000 124170812500 1515337561.91110 No -0.201127508685 Locked 3415 20150528.110123.000 124188312500 1515553354.55220 No -0.2011863397418 Locked 3416 20150528.110124.000 124205812500 1515769146.13020 No -0.2012451707355 Locked 3417 20150528.110125.000 124223312500 1515984936.63670 No -0.2013040016656 Locked 3418 20150528.110126.000 124240812500 1516200726.05590 No -0.2013628325311 Locked 3419 20150528.110127.000 124258312500 1516416514.40190 No -0.2014216633329 Locked 3420 20150528.110128.000 124275812500 1516632301.65640 No -0.2014804940699 Locked 3421 20150528.110129.000 124293312500 1516848087.86220 No -0.2015393247446 Locked 3422 20150528.110130.000 124310812500 1517063872.97400 No -0.2015981553544 Locked 3423 20150528.110131.000 124328312500 1517279657.00940 No -0.2016569859002 Locked 3424 20150528.110132.000 124345812500 1517495439.97580 No -0.2017158163826 Locked 3425 20150528.110133.000 124363312500 1517711221.86240 No -0.2017746468009 Locked 3426 20150528.110134.000 124380812500 1517927002.67250 No -0.2018334771552 Locked 3427 20150528.110135.000 124398312500 1518142782.40230 No -0.2018923074455 Locked 3428 20150528.110136.000 124415812500 1518358561.05520 No -0.2019511376717 Locked 3429 20150528.110137.000 124433312500 1518574338.62770 No -0.2020099678339 Locked 3430 20150528.110138.000 124450812500 1518790115.13550 No -0.2020687979328 Locked 3431 20150528.110139.000 124468312500 1519005890.54930 No -0.2021276279668 Locked 3432 20150528.110140.000 124485812500 1519221664.89550 No -0.2021864579373 Locked 3433 20150528.110141.000 124503312500 1519437438.16080 No -0.2022452878438 Locked 3434 20150528.110142.000 124520812500 1519653210.34520 No -0.202304117686 Locked 3435 20150528.110143.000 124538312500 1519868981.44740 No -0.2023629474639 Locked 3436 20150528.110144.000 124555812500 1520084751.46210 No -0.2024217771773 Locked 3437 20150528.110145.000 124573312500 1520300520.40740 No -0.2024806068272 Locked 3438 20150528.110146.000 124590812500 1520516288.27650 No -0.2025394364133 Locked 3439 20150528.110147.000 124608312500 1520732055.07380 No -0.2025982659356 Locked 3440 20150528.110148.000 124625812500 1520947820.79840 No -0.2026570953943 Locked 3441 20150528.110149.000 124643312500 1521163585.43530 No -0.2027159247884 Locked 3442 20150528.110150.000 124660812500 1521379348.98900 No -0.2027747541182 Locked 3443 20150528.110151.000 124678312500 1521595111.47260 No -0.2028335833845 Locked 3444 20150528.110152.000 124695812500 1521810872.87010 No -0.2028924125862 Locked 3445 20150528.110153.000 124713312500 1522026633.18620 No -0.2029512417238 Locked 3446 20150528.110154.000 124730812500 1522242392.43250 No -0.2030100707979 Locked 3447 20150528.110155.000 124748312500 1522458150.60250 No -0.203068899808 Locked 3448 20150528.110156.000 124765812500 1522673907.69870 No -0.2031277287544 Locked 3449 20150528.110157.000 124783312500 1522889663.70600 No -0.2031865576361 Locked 3450 20150528.110158.000 124800812500 1523105418.63060 No -0.2032453864536 Locked 3451 20150528.110159.000 124818312500 1523321172.50070 No -0.2033042152084 Locked 3452 20150528.110200.000 124835812500 1523536925.25950 No -0.2033630438973 Locked 3453 20150528.110201.000 124853312500 1523752676.93400 No -0.2034218725218 Locked 3454 20150528.110202.000 124870812500 1523968427.54640 No -0.2034807010832 Locked 3455 20150528.110203.000 124888312500 1524184177.08110 No -0.2035395295806 Locked 3456 20150528.110204.000 124905812500 1524399925.52260 No -0.2035983580132 Locked 3457 20150528.110205.000 124923312500 1524615672.89080 No -0.203657186382 Locked 3458 20150528.110206.000 124940812500 1524831419.17720 No -0.2037160146866 Locked 3459 20150528.110207.000 124958312500 1525047164.38630 No -0.2037748429272 Locked 3460 20150528.110208.000 124975812500 1525262908.51650 No -0.2038336711037 Locked 3461 20150528.110209.000 124993312500 1525478651.55710 No -0.2038924992156 Locked 3462 20150528.110210.000 125010812500 1525694393.52640 No -0.2039513272638 Locked 3463 20150528.110211.000 125028312500 1525910134.41180 No -0.2040101552477 Locked 3464 20150528.110212.000 125045812500 1526125874.22260 No -0.2040689831678 Locked 3465 20150528.110213.000 125063312500 1526341612.95790 No -0.2041278110241 Locked 3466 20150528.110214.000 125080812500 1526557350.59590 No -0.2041866388152 Locked 3467 20150528.110215.000 125098312500 1526773087.15990 No -0.2042454665425 Locked 3468 20150528.110216.000 125115812500 1526988822.65200 No -0.2043042942062 Locked 3469 20150528.110217.000 125133312500 1527204557.05730 No -0.2043631218053 Locked 3470 20150528.110218.000 125150812500 1527420290.36820 No -0.2044219493395 Locked 3471 20150528.110219.000 125168312500 1527636022.60160 No -0.2044807768097 Locked 3472 20150528.110220.000 125185812500 1527851753.75350 No -0.2045396042157 Locked 3473 20150528.110221.000 125203312500 1528067483.84940 No -0.204598431559 Locked 3474 20150528.110222.000 125220812500 1528283212.85020 No -0.2046572588373 Locked 3475 20150528.110223.000 125238312500 1528498940.77670 No -0.2047160860518 Locked 3476 20150528.110224.000 125255812500 1528714667.59470 No -0.2047749132004 Locked 3477 20150528.110225.000 125273312500 1528930393.34040 No -0.2048337402854 Locked 3478 20150528.110226.000 125290812500 1529146118.02000 No -0.2048925673071 Locked 3479 20150528.110227.000 125308312500 1529361841.60330 No -0.2049513942638 Locked 3480 20150528.110228.000 125325812500 1529577564.11660 No -0.2050102211569 Locked 3481 20150528.110229.000 125343312500 1529793285.54500 No -0.2050690479855 Locked 3482 20150528.110230.000 125360812500 1530009005.89430 No -0.2051278747501 Locked 3483 20150528.110231.000 125378312500 1530224725.14540 No -0.2051867014496 Locked 3484 20150528.110232.000 125395812500 1530440443.33010 No -0.2052455280856 Locked 3485 20150528.110233.000 125413312500 1530656160.42830 No -0.2053043546572 Locked 3486 20150528.110234.000 125430812500 1530871876.44720 No -0.2053631811647 Locked 3487 20150528.110235.000 125448312500 1531087591.38050 No -0.2054220076078 Locked 3488 20150528.110236.000 125465812500 1531303305.22670 No -0.2054808339862 Locked 3489 20150528.110237.000 125483312500 1531519018.00890 No -0.2055396603016 Locked 3490 20150528.110238.000 125500812500 1531734729.70050 No -0.2055984865521 Locked 3491 20150528.110239.000 125518312500 1531950440.33060 No -0.2056573127397 Locked 3492 20150528.110240.000 125535812500 1532166149.84580 No -0.205716138861 Locked 3493 20150528.110241.000 125553312500 1532381858.27870 No -0.2057749649181 Locked 3494 20150528.110242.000 125570812500 1532597565.64280 No -0.2058337909117 Locked 3495 20150528.110243.000 125588312500 1532813271.90760 No -0.2058926168401 Locked 3496 20150528.110244.000 125605812500 1533028977.10680 No -0.2059514427052 Locked 3497 20150528.110245.000 125623312500 1533244681.21230 No -0.2060102685054 Locked 3498 20150528.110246.000 125640812500 1533460384.24780 No -0.206069094242 Locked 3499 20150528.110247.000 125658312500 1533676086.18870 No -0.2061279199136 Locked 3500 20150528.110248.000 125675812500 1533891787.04280 No -0.2061867455208 Locked 3501 20150528.110249.000 125693312500 1534107486.81830 No -0.2062455710638 Locked 3502 20150528.110250.000 125710812500 1534323185.52530 No -0.2063043965435 Locked 3503 20150528.110251.000 125728312500 1534538883.13550 No -0.206363221958 Locked 3504 20150528.110252.000 125745812500 1534754579.65710 No -0.2064220473078 Locked 3505 20150528.110253.000 125763312500 1534970275.10100 No -0.2064808725937 Locked 3506 20150528.110254.000 125780812500 1535185969.45510 No -0.2065396978149 Locked 3507 20150528.110255.000 125798312500 1535401662.72150 No -0.2065985229715 Locked 3508 20150528.110256.000 125815812500 1535617354.91010 No -0.2066573480641 Locked 3509 20150528.110257.000 125833312500 1535833046.01100 No -0.2067161730922 Locked 3510 20150528.110258.000 125850812500 1536048736.03280 No -0.2067749980561 Locked 3511 20150528.110259.000 125868312500 1536264424.96290 No -0.2068338229553 Locked 3512 20150528.110300.000 125885812500 1536480112.81020 No -0.2068926477901 Locked 3513 20150528.110301.000 125903312500 1536695799.58310 No -0.2069514725612 Locked 3514 20150528.110302.000 125920812500 1536911485.26610 No -0.2070102972675 Locked 3515 20150528.110303.000 125938312500 1537127169.86070 No -0.2070691219093 Locked 3516 20150528.110304.000 125955812500 1537342853.37460 No -0.2071279464869 Locked 3517 20150528.110305.000 125973312500 1537558535.80330 No -0.207186771 Locked 3518 20150528.110306.000 125990812500 1537774217.15650 No -0.2072455954493 Locked 3519 20150528.110307.000 126008312500 1537989897.41810 No -0.2073044198337 Locked 3520 20150528.110308.000 126025812500 1538205576.59650 No -0.2073632441539 Locked 3521 20150528.110309.000 126043312500 1538421254.68670 No -0.2074220684094 Locked 3522 20150528.110310.000 126060812500 1538636931.69660 No -0.2074808926008 Locked 3523 20150528.110311.000 126078312500 1538852607.60920 No -0.2075397167271 Locked 3524 20150528.110312.000 126095812500 1539068282.45390 No -0.2075985407899 Locked 3525 20150528.110313.000 126113312500 1539283956.19230 No -0.2076573647871 Locked 3526 20150528.110314.000 126130812500 1539499628.87180 No -0.2077161887214 Locked 3527 20150528.110315.000 126148312500 1539715300.44670 No -0.2077750125901 Locked 3528 20150528.110316.000 126165812500 1539930970.93500 No -0.2078338363943 Locked 3529 20150528.110317.000 126183312500 1540146640.34090 No -0.2078926601342 Locked 3530 20150528.110318.000 126200812500 1540362308.65310 No -0.2079514838092 Locked 3531 20150528.110319.000 126218312500 1540577975.90040 No -0.208010307421 Locked 3532 20150528.110320.000 126235812500 1540793642.04920 No -0.2080691309676 Locked 3533 20150528.110321.000 126253312500 1541009307.11010 No -0.2081279544495 Locked 3534 20150528.110322.000 126270812500 1541224971.10190 No -0.208186777868 Locked 3535 20150528.110323.000 126288312500 1541440633.98850 No -0.2082456012208 Locked 3536 20150528.110324.000 126305812500 1541656295.79560 No -0.2083044245096 Locked 3537 20150528.110325.000 126323312500 1541871956.49490 No -0.2083632477326 Locked 3538 20150528.110326.000 126340812500 1542087616.13280 No -0.2084220708926 Locked 3539 20150528.110327.000 126358312500 1542303274.68490 No -0.2084808939881 Locked 3540 20150528.110328.000 126375812500 1542518932.14220 No -0.2085397170186 Locked 3541 20150528.110329.000 126393312500 1542734588.51900 No -0.2085985399849 Locked 3542 20150528.110330.000 126410812500 1542950243.80870 No -0.2086573628867 Locked 3543 20150528.110331.000 126428312500 1543165898.00160 No -0.2087161857234 Locked 3544 20150528.110332.000 126445812500 1543381551.10840 No -0.2087750084956 Locked 3545 20150528.110333.000 126463312500 1543597203.13480 No -0.2088338312037 Locked 3546 20150528.110334.000 126480812500 1543812854.07310 No -0.2088926538471 Locked 3547 20150528.110335.000 126498312500 1544028503.92780 No -0.2089514764262 Locked 3548 20150528.110336.000 126515812500 1544244152.68820 No -0.2090102989404 Locked 3549 20150528.110337.000 126533312500 1544459800.34870 No -0.2090691213892 Locked 3550 20150528.110338.000 126550812500 1544675446.93930 No -0.2091279437745 Locked 3551 20150528.110339.000 126568312500 1544891092.42780 No -0.2091867660944 Locked 3552 20150528.110340.000 126585812500 1545106736.83150 No -0.2092455883499 Locked 3553 20150528.110341.000 126603312500 1545322380.15740 No -0.2093044105413 Locked 3554 20150528.110342.000 126620812500 1545538022.38580 No -0.2093632326677 Locked 3555 20150528.110343.000 126638312500 1545753663.52690 No -0.2094220547294 Locked 3556 20150528.110344.000 126655812500 1545969303.58250 No -0.2094808767267 Locked 3557 20150528.110345.000 126673312500 1546184942.54980 No -0.2095396986594 Locked 3558 20150528.110346.000 126690812500 1546400580.42570 No -0.2095985205273 Locked 3559 20150528.110347.000 126708312500 1546616217.21640 No -0.2096573423308 Locked 3560 20150528.110348.000 126725812500 1546831852.93380 No -0.2097161640705 Locked 3561 20150528.110349.000 126743312500 1547047487.54480 No -0.2097749857445 Locked 3562 20150528.110350.000 126760812500 1547263121.07050 No -0.2098338073541 Locked 3563 20150528.110351.000 126778312500 1547478753.50360 No -0.2098926288989 Locked 3564 20150528.110352.000 126795812500 1547694384.84640 No -0.2099514503789 Locked 3565 20150528.110353.000 126813312500 1547910015.11900 No -0.2100102717953 Locked 3566 20150528.110354.000 126830812500 1548125644.27660 No -0.2100690931456 Locked 3567 20150528.110355.000 126848312500 1548341272.37130 No -0.2101279144327 Locked 3568 20150528.110356.000 126865812500 1548556899.36450 No -0.2101867356545 Locked 3569 20150528.110357.000 126883312500 1548772525.25710 No -0.2102455568109 Locked 3570 20150528.110358.000 126900812500 1548988150.07970 No -0.2103043779038 Locked 3571 20150528.110359.000 126918312500 1549203773.78610 No -0.2103631989304 Locked 3572 20150528.110400.000 126935812500 1549419396.42570 No -0.2104220198936 Locked 3573 20150528.110401.000 126953312500 1549635017.97960 No -0.2104808407924 Locked 3574 20150528.110402.000 126970812500 1549850638.43640 No -0.2105396616261 Locked 3575 20150528.110403.000 126988312500 1550066257.79890 No -0.2105984823948 Locked 3576 20150528.110404.000 127005812500 1550281876.07520 No -0.210657303099 Locked 3577 20150528.110405.000 127023312500 1550497493.26220 No -0.2107161237385 Locked 3578 20150528.110406.000 127040812500 1550713109.35440 No -0.210774944313 Locked 3579 20150528.110407.000 127058312500 1550928724.37410 No -0.2108337648239 Locked 3580 20150528.110408.000 127075812500 1551144338.29410 No -0.2108925852694 Locked 3581 20150528.110409.000 127093312500 1551359951.12340 No -0.2109514056502 Locked 3582 20150528.110410.000 127110812500 1551575562.85790 No -0.211010225966 Locked 3583 20150528.110411.000 127128312500 1551791173.50460 No -0.2110690462172 Locked 3584 20150528.110412.000 127145812500 1552006783.06520 No -0.2111278664039 Locked 3585 20150528.110413.000 127163312500 1552222391.53260 No -0.2111866865258 Locked 3586 20150528.110414.000 127180812500 1552437998.89020 No -0.2112455065817 Locked 3587 20150528.110415.000 127198312500 1552653605.17880 No -0.2113043265741 Locked 3588 20150528.110416.000 127215812500 1552869210.37270 No -0.2113631465016 Locked 3589 20150528.110417.000 127233312500 1553084814.47130 No -0.211421966364 Locked 3590 20150528.110418.000 127250812500 1553300417.47980 No -0.2114807861617 Locked 3591 20150528.110419.000 127268312500 1553516019.39320 No -0.2115396058944 Locked 3592 20150528.110420.000 127285812500 1553731620.21990 No -0.2115984255625 Locked 3593 20150528.110421.000 127303312500 1553947219.95200 No -0.2116572451657 Locked 3594 20150528.110422.000 127320812500 1554162818.60210 No -0.2117160647046 Locked 3595 20150528.110423.000 127338312500 1554378416.15200 No -0.2117748841782 Locked 3596 20150528.110424.000 127355812500 1554594012.60390 No -0.2118337035866 Locked 3597 20150528.110425.000 127373312500 1554809607.97090 No -0.2118925229307 Locked 3598 20150528.110426.000 127390812500 1555025202.23900 No -0.2119513422094 Locked 3599 20150528.110427.000 127408312500 1555240795.43570 No -0.2120101614246 Locked 3600 20150528.110428.000 127425812500 1555456387.51800 No -0.2120689805735 Locked