NN12 ROSE OP D1 20150623.213535.000 20150623.213535.000 20150623.223534.000 STC 1 DAP_Started 3600 1. No Yes 3067777519. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 917 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937794000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351933000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150623.213535.000 60538018625 703875814.70910 No 0 Locked 2 20150623.213536.000 60555518625 704095906.49080 No -4.226122108291e-05 Locked 3 20150623.213537.000 60573018625 704315997.36600 No -8.452238834487e-05 Locked 4 20150623.213538.000 60590518625 704536087.32030 No -0.0001267835009309 Locked 5 20150623.213539.000 60608018625 704756176.37600 No -0.000169044560165 Locked 6 20150623.213540.000 60625518625 704976264.52680 No -0.0002113055656732 Locked 7 20150623.213541.000 60643018625 705196351.74930 No -0.0002535665160661 Locked 8 20150623.213542.000 60660518625 705416438.07670 No -0.0002958274133149 Locked 9 20150623.213543.000 60678018625 705636523.48470 No -0.0003380882559768 Locked 10 20150623.213544.000 60695518625 705856607.98210 No -0.0003803490445744 Locked 11 20150623.213545.000 60713018625 706076691.57120 No -0.0004226097792441 Locked 12 20150623.213546.000 60730518625 706296774.25930 No -0.0004648704604195 Locked 13 20150623.213547.000 60748018625 706516856.03330 No -0.0005071310873226 Locked 14 20150623.213548.000 60765518625 706736936.88950 No -0.0005493916597339 Locked 15 20150623.213549.000 60783018625 706957016.84430 No -0.000591652178627 Locked 16 20150623.213550.000 60800518625 707177095.87230 No -0.0006339126424939 Locked 17 20150623.213551.000 60818018625 707397174.00130 No -0.0006761730529852 Locked 18 20150623.213552.000 60835518625 707617251.21870 No -0.0007184334093527 Locked 19 20150623.213553.000 60853018625 707837327.52470 No -0.0007606937116083 Locked 20 20150623.213554.000 60870518625 708057402.91560 No -0.0008029539595324 Locked 21 20150623.213555.000 60888018625 708277477.38840 No -0.0008452141529468 Locked 22 20150623.213556.000 60905518625 708497550.96540 No -0.0008874742931755 Locked 23 20150623.213557.000 60923018625 708717623.62510 No -0.0009297343789421 Locked 24 20150623.213558.000 60940518625 708937695.37660 No -0.0009719944107868 Locked 25 20150623.213559.000 60958018625 709157766.21180 No -0.001014254388229 Locked 26 20150623.213600.000 60975518625 709377836.13180 No -0.001056514311333 Locked 27 20150623.213601.000 60993018625 709597905.14700 No -0.001098774180717 Locked 28 20150623.213602.000 61010518625 709817973.25590 No -0.001141033996293 Locked 29 20150623.213603.000 61028018625 710038040.43090 No -0.00118329375642 Locked 30 20150623.213604.000 61045518625 710258106.71930 No -0.001225553463908 Locked 31 20150623.213605.000 61063018625 710478172.08420 No -0.001267813116566 Locked 32 20150623.213606.000 61080518625 710698236.53760 No -0.001310072715106 Locked 33 20150623.213607.000 61098018625 710918300.07830 No -0.001352332259457 Locked 34 20150623.213608.000 61115518625 711138362.69800 No -0.001394591749126 Locked 35 20150623.213609.000 61133018625 711358424.41720 No -0.00143685118533 Locked 36 20150623.213610.000 61150518625 711578485.22400 No -0.001479110567363 Locked 37 20150623.213611.000 61168018625 711798545.11480 No -0.001521369895012 Locked 38 20150623.213612.000 61185518625 712018604.08840 No -0.001563629168203 Locked 39 20150623.213613.000 61203018625 712238662.16330 No -0.001605888388037 Locked 40 20150623.213614.000 61220518625 712458719.31220 No -0.001648147552893 Locked 41 20150623.213615.000 61238018625 712678775.55200 No -0.001690406663773 Locked 42 20150623.213616.000 61255518625 712898830.87090 No -0.001732665719977 Locked 43 20150623.213617.000 61273018625 713118885.28140 No -0.001774924722247 Locked 44 20150623.213618.000 61290518625 713338938.77210 No -0.001817183669907 Locked 45 20150623.213619.000 61308018625 713558991.35610 No -0.001859442563734 Locked 46 20150623.213620.000 61325518625 713779043.01930 No -0.001901701402891 Locked 47 20150623.213621.000 61343018625 713999093.76680 No -0.00194396018768 Locked 48 20150623.213622.000 61360518625 714219143.60810 No -0.001986218918667 Locked 49 20150623.213623.000 61378018625 714439192.53410 No -0.00202847759531 Locked 50 20150623.213624.000 61395518625 714659240.55550 No -0.002070736218245 Locked 51 20150623.213625.000 61413018625 714879287.64650 No -0.00211299478594 Locked 52 20150623.213626.000 61430518625 715099333.82190 No -0.002155253299274 Locked 53 20150623.213627.000 61448018625 715319379.09360 No -0.002197511758953 Locked 54 20150623.213628.000 61465518625 715539423.43840 No -0.0022397701636 Locked 55 20150623.213629.000 61483018625 715759466.88090 No -0.002282028514675 Locked 56 20150623.213630.000 61500518625 715979509.40190 No -0.002324286811039 Locked 57 20150623.213631.000 61518018625 716199551.00890 No -0.002366545053137 Locked 58 20150623.213632.000 61535518625 716419591.70520 No -0.002408803241164 Locked 59 20150623.213633.000 61553018625 716639631.47790 No -0.002451061374355 Locked 60 20150623.213634.000 61570518625 716859670.33520 No -0.002493319453197 Locked 61 20150623.213635.000 61588018625 717079708.28760 No -0.002535577478313 Locked 62 20150623.213636.000 61605518625 717299745.31930 No -0.002577835448764 Locked 63 20150623.213637.000 61623018625 717519781.43480 No -0.002620093364819 Locked 64 20150623.213638.000 61640518625 717739816.63670 No -0.002662351226631 Locked 65 20150623.213639.000 61658018625 717959850.91850 No -0.002704609033815 Locked 66 20150623.213640.000 61675518625 718179884.29070 No -0.002746866786994 Locked 67 20150623.213641.000 61693018625 718399916.74270 No -0.002789124485539 Locked 68 20150623.213642.000 61710518625 718619948.27290 No -0.002831382129354 Locked 69 20150623.213643.000 61728018625 718839978.89800 No -0.002873639719431 Locked 70 20150623.213644.000 61745518625 719060008.60310 No -0.002915897254886 Locked 71 20150623.213645.000 61763018625 719280037.38960 No -0.002958154735802 Locked 72 20150623.213646.000 61780518625 719500065.24920 No -0.003000412161685 Locked 73 20150623.213647.000 61798018625 719720092.21630 No -0.003042669534579 Locked 74 20150623.213648.000 61815518625 719940118.24510 No -0.003084926851763 Locked 75 20150623.213649.000 61833018625 720160143.36740 No -0.003127184115127 Locked 76 20150623.213650.000 61850518625 720380167.56900 No -0.003169441323827 Locked 77 20150623.213651.000 61868018625 720600190.86580 No -0.003211698478806 Locked 78 20150623.213652.000 61885518625 720820213.23370 No -0.003253955578635 Locked 79 20150623.213653.000 61903018625 721040234.68410 No -0.00329621262399 Locked 80 20150623.213654.000 61920518625 721260255.22190 No -0.003338469615161 Locked 81 20150623.213655.000 61938018625 721480274.83630 No -0.003380726551509 Locked 82 20150623.213656.000 61955518625 721700293.54640 No -0.003422983434166 Locked 83 20150623.213657.000 61973018625 721920311.32470 No -0.003465240261499 Locked 84 20150623.213658.000 61990518625 722140328.20110 No -0.003507497035285 Locked 85 20150623.213659.000 62008018625 722360344.14220 No -0.003549753753541 Locked 86 20150623.213700.000 62025518625 722580359.18670 No -0.003592010418562 Locked 87 20150623.213701.000 62043018625 722800373.28580 No -0.003634267027454 Locked 88 20150623.213702.000 62060518625 723020386.48240 No -0.003676523582762 Locked 89 20150623.213703.000 62078018625 723240398.76270 No -0.003718780083667 Locked 90 20150623.213704.000 62095518625 723460410.11650 No -0.003761036529564 Locked 91 20150623.213705.000 62113018625 723680420.54740 No -0.003803292920666 Locked 92 20150623.213706.000 62130518625 723900430.05540 No -0.003845549256973 Locked 93 20150623.213707.000 62148018625 724120438.67280 No -0.003887805540404 Locked 94 20150623.213708.000 62165518625 724340446.36220 No -0.003930061768737 Locked 95 20150623.213709.000 62183018625 724560453.12830 No -0.003972317942251 Locked 96 20150623.213710.000 62200518625 724780458.96780 No -0.004014574060752 Locked 97 20150623.213711.000 62218018625 725000463.90410 No -0.004056830125627 Locked 98 20150623.213712.000 62235518625 725220467.91930 No -0.004099086135814 Locked 99 20150623.213713.000 62253018625 725440470.99630 No -0.004141342090299 Locked 100 20150623.213714.000 62270518625 725660473.17420 No -0.004183597991401 Locked 101 20150623.213715.000 62288018625 725880474.43190 No -0.00422585383787 Locked 102 20150623.213716.000 62305518625 726100474.77240 No -0.004268109629882 Locked 103 20150623.213717.000 62323018625 726320474.19630 No -0.004310365367474 Locked 104 20150623.213718.000 62340518625 726540472.69140 No -0.004352621049921 Locked 105 20150623.213719.000 62358018625 726760470.26260 No -0.004394876677513 Locked 106 20150623.213720.000 62375518625 726980466.91370 No -0.004437132250477 Locked 107 20150623.213721.000 62393018625 727200462.64880 No -0.004479387769057 Locked 108 20150623.213722.000 62410518625 727420457.47290 No -0.004521643233548 Locked 109 20150623.213723.000 62428018625 727640451.35720 No -0.004563898642241 Locked 110 20150623.213724.000 62445518625 727860444.33200 No -0.004606153996935 Locked 111 20150623.213725.000 62463018625 728080436.37920 No -0.004648409296555 Locked 112 20150623.213726.000 62480518625 728300427.50540 No -0.004690664541493 Locked 113 20150623.213727.000 62498018625 728520417.72200 No -0.004732919732427 Locked 114 20150623.213728.000 62515518625 728740407.00950 No -0.004775174868197 Locked 115 20150623.213729.000 62533018625 728960395.38330 No -0.00481742994972 Locked 116 20150623.213730.000 62550518625 729180382.83240 No -0.00485968497634 Locked 117 20150623.213731.000 62568018625 729400369.35380 No -0.004901939947881 Locked 118 20150623.213732.000 62585518625 729620354.95830 No -0.004944194864984 Locked 119 20150623.213733.000 62603018625 729840339.65280 No -0.004986449728058 Locked 120 20150623.213734.000 62620518625 730060323.42370 No -0.005028704536295 Locked 121 20150623.213735.000 62638018625 730280306.26820 No -0.005070959289531 Locked 122 20150623.213736.000 62655518625 730500288.18290 No -0.005113213987561 Locked 123 20150623.213737.000 62673018625 730720269.18280 No -0.005155468631278 Locked 124 20150623.213738.000 62690518625 730940249.25580 No -0.005197723219964 Locked 125 20150623.213739.000 62708018625 731160228.41250 No -0.005239977754246 Locked 126 20150623.213740.000 62725518625 731380206.65120 No -0.005282232234024 Locked 127 20150623.213741.000 62743018625 731600183.97180 No -0.005324486659293 Locked 128 20150623.213742.000 62760518625 731820160.35880 No -0.005366741029132 Locked 129 20150623.213743.000 62778018625 732040135.83020 No -0.005408995344609 Locked 130 20150623.213744.000 62795518625 732260110.38370 No -0.005451249605589 Locked 131 20150623.213745.000 62813018625 732480083.99900 No -0.005493503810866 Locked 132 20150623.213746.000 62830518625 732700056.71250 No -0.0055357579626 Locked 133 20150623.213747.000 62848018625 732920028.48700 No -0.005578012058585 Locked 134 20150623.213748.000 62865518625 733139999.33990 No -0.005620266099851 Locked 135 20150623.213749.000 62883018625 733359969.28310 No -0.005662520087107 Locked 136 20150623.213750.000 62900518625 733579938.29770 No -0.00570477401923 Locked 137 20150623.213751.000 62918018625 733799906.37990 No -0.005747027895994 Locked 138 20150623.213752.000 62935518625 734019873.54510 No -0.005789281718314 Locked 139 20150623.213753.000 62953018625 734239839.78440 No -0.005831535485661 Locked 140 20150623.213754.000 62970518625 734459805.10930 No -0.005873789198718 Locked 141 20150623.213755.000 62988018625 734679769.50530 No -0.005916042856624 Locked 142 20150623.213756.000 63005518625 734899732.97700 No -0.005958296459652 Locked 143 20150623.213757.000 63023018625 735119695.53110 No -0.0060005500082 Locked 144 20150623.213758.000 63040518625 735339657.15670 No -0.006042803501621 Locked 145 20150623.213759.000 63058018625 735559617.85170 No -0.006085056939791 Locked 146 20150623.213800.000 63075518625 735779577.63950 No -0.006127310324098 Locked 147 20150623.213801.000 63093018625 735999536.49300 No -0.006169563652933 Locked 148 20150623.213802.000 63110518625 736219494.42840 No -0.006211816927258 Locked 149 20150623.213803.000 63128018625 736439451.42350 No -0.006254070145756 Locked 150 20150623.213804.000 63145518625 736659407.50650 No -0.006296323310101 Locked 151 20150623.213805.000 63163018625 736879362.68180 No -0.006338576420553 Locked 152 20150623.213806.000 63180518625 737099316.91500 No -0.006380829475071 Locked 153 20150623.213807.000 63198018625 737319270.23300 No -0.006423082475251 Locked 154 20150623.213808.000 63215518625 737539222.62610 No -0.006465335420517 Locked 155 20150623.213809.000 63233018625 737759174.07980 No -0.00650758831001 Locked 156 20150623.213810.000 63250518625 737979124.62100 No -0.006549841145325 Locked 157 20150623.213811.000 63268018625 738199074.24610 No -0.00659209392625 Locked 158 20150623.213812.000 63285518625 738419022.93780 No -0.006634346651756 Locked 159 20150623.213813.000 63303018625 738638970.68970 No -0.006676599321464 Locked 160 20150623.213814.000 63320518625 738858917.53540 No -0.006718851937369 Locked 161 20150623.213815.000 63338018625 739078863.45720 No -0.00676110449842 Locked 162 20150623.213816.000 63355518625 739298808.44060 No -0.006803357003756 Locked 163 20150623.213817.000 63373018625 739518752.50270 No -0.006845609454393 Locked 164 20150623.213818.000 63390518625 739738695.63610 No -0.00688786184989 Locked 165 20150623.213819.000 63408018625 739958637.84750 No -0.006930114190646 Locked 166 20150623.213820.000 63425518625 740178579.13950 No -0.006972366476816 Locked 167 20150623.213821.000 63443018625 740398519.48270 No -0.007014618706652 Locked 168 20150623.213822.000 63460518625 740618458.91590 No -0.007056870882461 Locked 169 20150623.213823.000 63478018625 740838397.41390 No -0.007099123002744 Locked 170 20150623.213824.000 63495518625 741058334.99310 No -0.007141375068476 Locked 171 20150623.213825.000 63513018625 741278271.64350 No -0.007183627079063 Locked 172 20150623.213826.000 63530518625 741498207.36290 No -0.007225879034374 Locked 173 20150623.213827.000 63548018625 741718142.17520 No -0.007268130935829 Locked 174 20150623.213828.000 63565518625 741938076.04570 No -0.007310382781368 Locked 175 20150623.213829.000 63583018625 742158008.98360 No -0.007352634571535 Locked 176 20150623.213830.000 63600518625 742377941.01890 No -0.007394886308113 Locked 177 20150623.213831.000 63618018625 742597872.10950 No -0.007437137988602 Locked 178 20150623.213832.000 63635518625 742817802.27280 No -0.007479389614036 Locked 179 20150623.213833.000 63653018625 743037731.51790 No -0.007521641184953 Locked 180 20150623.213834.000 63670518625 743257659.82630 No -0.007563892700257 Locked 181 20150623.213835.000 63688018625 743477587.22010 No -0.007606144161259 Locked 182 20150623.213836.000 63705518625 743697513.67470 No -0.007648395566498 Locked 183 20150623.213837.000 63723018625 743917439.20520 No -0.007690646916872 Locked 184 20150623.213838.000 63740518625 744137363.80980 No -0.007732898212272 Locked 185 20150623.213839.000 63758018625 744357287.48510 No -0.007775149452498 Locked 186 20150623.213840.000 63775518625 744577210.23570 No -0.007817400637823 Locked 187 20150623.213841.000 63793018625 744797132.05430 No -0.007859651767813 Locked 188 20150623.213842.000 63810518625 745017052.94610 No -0.007901902842776 Locked 189 20150623.213843.000 63828018625 745236972.91920 No -0.007944153863194 Locked 190 20150623.213844.000 63845518625 745456891.95010 No -0.007986404827672 Locked 191 20150623.213845.000 63863018625 745676810.05160 No -0.008028655736968 Locked 192 20150623.213846.000 63880518625 745896727.24000 No -0.008070906592053 Locked 193 20150623.213847.000 63898018625 746116643.49030 No -0.00811315739144 Locked 194 20150623.213848.000 63915518625 746336558.80280 No -0.008155408135148 Locked 195 20150623.213849.000 63933018625 746556473.19820 No -0.008197658824405 Locked 196 20150623.213850.000 63950518625 746776386.66400 No -0.00823990945847 Locked 197 20150623.213851.000 63968018625 746996299.20630 No -0.008282160037704 Locked 198 20150623.213852.000 63985518625 747216210.81890 No -0.008324410561741 Locked 199 20150623.213853.000 64003018625 747436121.49980 No -0.00836666103046 Locked 200 20150623.213854.000 64020518625 747656031.24140 No -0.008408911443411 Locked 201 20150623.213855.000 64038018625 747875940.05250 No -0.008451161801116 Locked 202 20150623.213856.000 64055518625 748095847.94900 No -0.008493412104519 Locked 203 20150623.213857.000 64073018625 748315754.90800 No -0.00853566235226 Locked 204 20150623.213858.000 64090518625 748535660.94580 No -0.008577912545308 Locked 205 20150623.213859.000 64108018625 748755566.05090 No -0.00862016268298 Locked 206 20150623.213900.000 64125518625 748975470.22140 No -0.008662412765161 Locked 207 20150623.213901.000 64143018625 749195373.46000 No -0.008704662792014 Locked 208 20150623.213902.000 64160518625 749415275.77610 No -0.008746912764097 Locked 209 20150623.213903.000 64178018625 749635177.16350 No -0.00878916268104 Locked 210 20150623.213904.000 64195518625 749855077.61480 No -0.008831412542404 Locked 211 20150623.213905.000 64213018625 750074977.13650 No -0.008873662348577 Locked 212 20150623.213906.000 64230518625 750294875.71990 No -0.00891591209904 Locked 213 20150623.213907.000 64248018625 750514773.37960 No -0.008958161794661 Locked 214 20150623.213908.000 64265518625 750734670.11960 No -0.009000411435677 Locked 215 20150623.213909.000 64283018625 750954565.90610 No -0.009042661020082 Locked 216 20150623.213910.000 64300518625 751174460.78720 No -0.009084910550732 Locked 217 20150623.213911.000 64318018625 751394354.71440 No -0.009127160024746 Locked 218 20150623.213912.000 64335518625 751614247.73490 No -0.009169409444927 Locked 219 20150623.213913.000 64353018625 751834139.81600 No -0.009211658809334 Locked 220 20150623.213914.000 64370518625 752054030.96440 No -0.009253908118365 Locked 221 20150623.213915.000 64388018625 752273921.17130 No -0.009296157371496 Locked 222 20150623.213916.000 64405518625 752493810.45430 No -0.009338406569774 Locked 223 20150623.213917.000 64423018625 752713698.80530 No -0.009380655712716 Locked 224 20150623.213918.000 64440518625 752933586.22830 No -0.009422904800561 Locked 225 20150623.213919.000 64458018625 753153472.70540 No -0.009465153832246 Locked 226 20150623.213920.000 64475518625 753373358.27610 No -0.009507402810116 Locked 227 20150623.213921.000 64493018625 753593242.89880 No -0.009549651731701 Locked 228 20150623.213922.000 64510518625 753813126.59940 No -0.009591900598539 Locked 229 20150623.213923.000 64528018625 754033009.37280 No -0.009634149410327 Locked 230 20150623.213924.000 64545518625 754252891.21350 No -0.009676398166738 Locked 231 20150623.213925.000 64563018625 754472772.10620 No -0.009718646866864 Locked 232 20150623.213926.000 64580518625 754692652.08270 No -0.009760895512594 Locked 233 20150623.213927.000 64598018625 754912531.13100 No -0.009803144103214 Locked 234 20150623.213928.000 64615518625 755132409.22680 No -0.009845392637282 Locked 235 20150623.213929.000 64633018625 755352286.40260 No -0.009887641116728 Locked 236 20150623.213930.000 64650518625 755572162.65000 No -0.009929889541052 Locked 237 20150623.213931.000 64668018625 755792037.96690 No -0.009972137910131 Locked 238 20150623.213932.000 64685518625 756011912.34090 No -0.01001438622323 Locked 239 20150623.213933.000 64703018625 756231785.77250 No -0.01005663448037 Locked 240 20150623.213934.000 64720518625 756451658.29250 No -0.01009888268339 Locked 241 20150623.213935.000 64738018625 756671529.86090 No -0.01014113082991 Locked 242 20150623.213936.000 64755518625 756891400.50360 No -0.01018337892147 Locked 243 20150623.213937.000 64773018625 757111270.21480 No -0.01022562695773 Locked 244 20150623.213938.000 64790518625 757331138.98640 No -0.0102678749382 Locked 245 20150623.213939.000 64808018625 757551006.82120 No -0.01031012286305 Locked 246 20150623.213940.000 64825518625 757770873.72940 No -0.01035237073288 Locked 247 20150623.213941.000 64843018625 757990739.70400 No -0.01039461854729 Locked 248 20150623.213942.000 64860518625 758210604.74620 No -0.01043686630634 Locked 249 20150623.213943.000 64878018625 758430468.84810 No -0.01047911400955 Locked 250 20150623.213944.000 64895518625 758650332.01640 No -0.01052136165734 Locked 251 20150623.213945.000 64913018625 758870194.25700 No -0.01056360925005 Locked 252 20150623.213946.000 64930518625 759090055.56790 No -0.01060585678756 Locked 253 20150623.213947.000 64948018625 759309915.92730 No -0.01064810426858 Locked 254 20150623.213948.000 64965518625 759529775.36170 No -0.01069035169468 Locked 255 20150623.213949.000 64983018625 759749633.86990 No -0.01073259906579 Locked 256 20150623.213950.000 65000518625 759969491.43630 No -0.01077484638098 Locked 257 20150623.213951.000 65018018625 760189348.05910 No -0.01081709364015 Locked 258 20150623.213952.000 65035518625 760409203.75920 No -0.01085934084453 Locked 259 20150623.213953.000 65053018625 760629058.51810 No -0.01090158799303 Locked 260 20150623.213954.000 65070518625 760848912.34400 No -0.01094383508614 Locked 261 20150623.213955.000 65088018625 761068765.23200 No -0.01098608212357 Locked 262 20150623.213956.000 65105518625 761288617.19520 No -0.01102832910608 Locked 263 20150623.213957.000 65123018625 761508468.20900 No -0.01107057603223 Locked 264 20150623.213958.000 65140518625 761728318.28330 No -0.0111128229026 Locked 265 20150623.213959.000 65158018625 761948167.44580 No -0.01115506971883 Locked 266 20150623.214000.000 65175518625 762168015.66020 No -0.01119731647878 Locked 267 20150623.214001.000 65193018625 762387862.93670 No -0.01123956318303 Locked 268 20150623.214002.000 65210518625 762607709.27450 No -0.01128180983156 Locked 269 20150623.214003.000 65228018625 762827554.67230 No -0.01132405642427 Locked 270 20150623.214004.000 65245518625 763047399.15250 No -0.0113663029625 Locked 271 20150623.214005.000 65263018625 763267242.69090 No -0.01140854944482 Locked 272 20150623.214006.000 65280518625 763487085.29150 No -0.01145079587146 Locked 273 20150623.214007.000 65298018625 763706926.95260 No -0.01149304224232 Locked 274 20150623.214008.000 65315518625 763926767.68290 No -0.01153528855791 Locked 275 20150623.214009.000 65333018625 764146607.47320 No -0.0115775348177 Locked 276 20150623.214010.000 65350518625 764366446.31730 No -0.0116197810213 Locked 277 20150623.214011.000 65368018625 764586284.24050 No -0.01166202717023 Locked 278 20150623.214012.000 65385518625 764806121.22460 No -0.01170427326341 Locked 279 20150623.214013.000 65403018625 765025957.26400 No -0.01174651930049 Locked 280 20150623.214014.000 65420518625 765245792.36630 No -0.01178876528194 Locked 281 20150623.214015.000 65438018625 765465626.54300 No -0.01183101120843 Locked 282 20150623.214016.000 65455518625 765685459.76170 No -0.01187325707804 Locked 283 20150623.214017.000 65473018625 765905292.05770 No -0.01191550289287 Locked 284 20150623.214018.000 65490518625 766125123.42680 No -0.01195774865267 Locked 285 20150623.214019.000 65508018625 766344953.84570 No -0.01199999435605 Locked 286 20150623.214020.000 65525518625 766564783.31910 No -0.0120422400033 Locked 287 20150623.214021.000 65543018625 766784611.86820 No -0.01208448559567 Locked 288 20150623.214022.000 65560518625 767004439.48230 No -0.01212673113252 Locked 289 20150623.214023.000 65578018625 767224266.15480 No -0.01216897661347 Locked 290 20150623.214024.000 65595518625 767444091.88660 No -0.01221122203857 Locked 291 20150623.214025.000 65613018625 767663916.68090 No -0.01225346740801 Locked 292 20150623.214026.000 65630518625 767883740.53430 No -0.01229571272159 Locked 293 20150623.214027.000 65648018625 768103563.44670 No -0.01233795797929 Locked 294 20150623.214028.000 65665518625 768323385.43060 No -0.01238020318187 Locked 295 20150623.214029.000 65683018625 768543206.47910 No -0.01242244832891 Locked 296 20150623.214030.000 65700518625 768763026.58100 No -0.01246469341975 Locked 297 20150623.214031.000 65718018625 768982845.74800 No -0.01250693845508 Locked 298 20150623.214032.000 65735518625 769202663.98600 No -0.01254918343526 Locked 299 20150623.214033.000 65753018625 769422481.27570 No -0.01259142835913 Locked 300 20150623.214034.000 65770518625 769642297.62130 No -0.01263367322695 Locked 301 20150623.214035.000 65788018625 769862113.03530 No -0.01267591803946 Locked 302 20150623.214036.000 65805518625 770081927.50920 No -0.01271816279615 Locked 303 20150623.214037.000 65823018625 770301741.04030 No -0.01276040749686 Locked 304 20150623.214038.000 65840518625 770521553.62480 No -0.01280265214138 Locked 305 20150623.214039.000 65858018625 770741365.28040 No -0.01284489673074 Locked 306 20150623.214040.000 65875518625 770961175.99250 No -0.01288714126409 Locked 307 20150623.214041.000 65893018625 771180985.76420 No -0.0129293857416 Locked 308 20150623.214042.000 65910518625 771400794.60270 No -0.01297163016371 Locked 309 20150623.214043.000 65928018625 771620602.47860 No -0.01301387452866 Locked 310 20150623.214044.000 65945518625 771840409.44730 No -0.01305611883975 Locked 311 20150623.214045.000 65963018625 772060215.44760 No -0.01309836309335 Locked 312 20150623.214046.000 65980518625 772280020.51850 No -0.01314060729176 Locked 313 20150623.214047.000 65998018625 772499824.65640 No -0.01318285143478 Locked 314 20150623.214048.000 66015518625 772719627.85330 No -0.01322509552193 Locked 315 20150623.214049.000 66033018625 772939430.09930 No -0.01326733955263 Locked 316 20150623.214050.000 66050518625 773159231.41080 No -0.01330958352784 Locked 317 20150623.214051.000 66068018625 773379031.78420 No -0.01335182744735 Locked 318 20150623.214052.000 66085518625 773598831.22130 No -0.01339407131127 Locked 319 20150623.214053.000 66103018625 773818629.70040 No -0.01343631511832 Locked 320 20150623.214054.000 66120518625 774038427.25190 No -0.01347855887029 Locked 321 20150623.214055.000 66138018625 774258223.86280 No -0.01352080256642 Locked 322 20150623.214056.000 66155518625 774478019.52370 No -0.01356304620614 Locked 323 20150623.214057.000 66173018625 774697814.25740 No -0.01360528979081 Locked 324 20150623.214058.000 66190518625 774917608.03590 No -0.01364753331877 Locked 325 20150623.214059.000 66208018625 775137400.87710 No -0.01368977679108 Locked 326 20150623.214100.000 66225518625 775357192.77890 No -0.01373202020761 Locked 327 20150623.214101.000 66243018625 775576983.74310 No -0.01377426356848 Locked 328 20150623.214102.000 66260518625 775796773.74680 No -0.01381650687232 Locked 329 20150623.214103.000 66278018625 776016562.82520 No -0.01385875012123 Locked 330 20150623.214104.000 66295518625 776236350.96040 No -0.01390099331413 Locked 331 20150623.214105.000 66313018625 776456138.14760 No -0.01394323645075 Locked 332 20150623.214106.000 66330518625 776675924.40340 No -0.01398547953207 Locked 333 20150623.214107.000 66348018625 776895709.71440 No -0.01402772255729 Locked 334 20150623.214108.000 66365518625 777115494.08470 No -0.01406996552667 Locked 335 20150623.214109.000 66383018625 777335277.51070 No -0.01411220843998 Locked 336 20150623.214110.000 66400518625 777555059.99340 No -0.01415445129728 Locked 337 20150623.214111.000 66418018625 777774841.52570 No -0.01419669409815 Locked 338 20150623.214112.000 66435518625 777994622.12650 No -0.01423893684372 Locked 339 20150623.214113.000 66453018625 778214401.78470 No -0.01428117953333 Locked 340 20150623.214114.000 66470518625 778434180.48720 No -0.01432342216619 Locked 341 20150623.214115.000 66488018625 778653958.25540 No -0.01436566474358 Locked 342 20150623.214116.000 66505518625 778873735.07700 No -0.01440790726477 Locked 343 20150623.214117.000 66523018625 779093510.97410 No -0.01445014973107 Locked 344 20150623.214118.000 66540518625 779313285.90540 No -0.01449239214003 Locked 345 20150623.214119.000 66558018625 779533059.90440 No -0.01453463449364 Locked 346 20150623.214120.000 66575518625 779752832.96340 No -0.01457687679143 Locked 347 20150623.214121.000 66593018625 779972605.07130 No -0.01461911903276 Locked 348 20150623.214122.000 66610518625 780192376.24270 No -0.01466136121849 Locked 349 20150623.214123.000 66628018625 780412146.47670 No -0.01470360334856 Locked 350 20150623.214124.000 66645518625 780631915.75050 No -0.01474584542162 Locked 351 20150623.214125.000 66663018625 780851684.09170 No -0.01478808743931 Locked 352 20150623.214126.000 66680518625 781071451.48580 No -0.01483032940076 Locked 353 20150623.214127.000 66698018625 781291217.92560 No -0.01487257130556 Locked 354 20150623.214128.000 66715518625 781510983.42520 No -0.01491481315454 Locked 355 20150623.214129.000 66733018625 781730747.98500 No -0.01495705494772 Locked 356 20150623.214130.000 66750518625 781950511.61020 No -0.01499929668541 Locked 357 20150623.214131.000 66768018625 782170274.27190 No -0.0150415383659 Locked 358 20150623.214132.000 66785518625 782390035.99380 No -0.01508377999058 Locked 359 20150623.214133.000 66803018625 782609796.77520 No -0.01512602155943 Locked 360 20150623.214134.000 66820518625 782829556.60380 No -0.01516826307171 Locked 361 20150623.214135.000 66838018625 783049315.48440 No -0.0152105045277 Locked 362 20150623.214136.000 66855518625 783269073.43130 No -0.01525274592825 Locked 363 20150623.214137.000 66873018625 783488830.43450 No -0.01529498727278 Locked 364 20150623.214138.000 66890518625 783708586.48830 No -0.01533722856094 Locked 365 20150623.214139.000 66908018625 783928341.59820 No -0.01537946979306 Locked 366 20150623.214140.000 66925518625 784148095.75810 No -0.01542171096877 Locked 367 20150623.214141.000 66943018625 784367848.97530 No -0.01546395208852 Locked 368 20150623.214142.000 66960518625 784587601.25170 No -0.0155061931524 Locked 369 20150623.214143.000 66978018625 784807352.57040 No -0.01554843415943 Locked 370 20150623.214144.000 66995518625 785027102.96030 No -0.01559067511131 Locked 371 20150623.214145.000 67013018625 785246852.39580 No -0.01563291600652 Locked 372 20150623.214146.000 67030518625 785466600.89360 No -0.01567515684606 Locked 373 20150623.214147.000 67048018625 785686348.43630 No -0.0157173976289 Locked 374 20150623.214148.000 67065518625 785906095.03540 No -0.01575963835571 Locked 375 20150623.214149.000 67083018625 786125840.69620 No -0.01580187902681 Locked 376 20150623.214150.000 67100518625 786345585.39640 No -0.01584411964088 Locked 377 20150623.214151.000 67118018625 786565329.15260 No -0.01588636019891 Locked 378 20150623.214152.000 67135518625 786785071.96300 No -0.01592860070078 Locked 379 20150623.214153.000 67153018625 787004813.83660 No -0.01597084114702 Locked 380 20150623.214154.000 67170518625 787224554.75580 No -0.01601308153661 Locked 381 20150623.214155.000 67188018625 787444294.73010 No -0.01605532187009 Locked 382 20150623.214156.000 67205518625 787664033.75300 No -0.01609756214708 Locked 383 20150623.214157.000 67223018625 787883771.83940 No -0.01613980236848 Locked 384 20150623.214158.000 67240518625 788103508.96870 No -0.01618204253305 Locked 385 20150623.214159.000 67258018625 788323245.15390 No -0.01622428264156 Locked 386 20150623.214200.000 67275518625 788542980.39230 No -0.01626652269386 Locked 387 20150623.214201.000 67293018625 788762714.67810 No -0.01630876268961 Locked 388 20150623.214202.000 67310518625 788982448.01970 No -0.01635100262929 Locked 389 20150623.214203.000 67328018625 789202180.41000 No -0.01639324251249 Locked 390 20150623.214204.000 67345518625 789421911.85170 No -0.01643548233938 Locked 391 20150623.214205.000 67363018625 789641642.35510 No -0.01647772211055 Locked 392 20150623.214206.000 67380518625 789861371.91060 No -0.01651996182545 Locked 393 20150623.214207.000 67398018625 790081100.50600 No -0.01656220148334 Locked 394 20150623.214208.000 67415518625 790300828.15920 No -0.01660444108529 Locked 395 20150623.214209.000 67433018625 790520554.87360 No -0.0166466806315 Locked 396 20150623.214210.000 67450518625 790740280.63300 No -0.01668892012101 Locked 397 20150623.214211.000 67468018625 790960005.44650 No -0.01673115955436 Locked 398 20150623.214212.000 67485518625 791179729.30560 No -0.01677339893105 Locked 399 20150623.214213.000 67503018625 791399452.22670 No -0.01681563825205 Locked 400 20150623.214214.000 67520518625 791619174.18710 No -0.016857877516 Locked 401 20150623.214215.000 67538018625 791838895.20030 No -0.01690011672372 Locked 402 20150623.214216.000 67555518625 792058615.26560 No -0.01694235587516 Locked 403 20150623.214217.000 67573018625 792278334.38410 No -0.01698459497039 Locked 404 20150623.214218.000 67590518625 792498052.55180 No -0.01702683400916 Locked 405 20150623.214219.000 67608018625 792717769.76900 No -0.01706907299151 Locked 406 20150623.214220.000 67625518625 792937486.03710 No -0.0171113119175 Locked 407 20150623.214221.000 67643018625 793157201.36530 No -0.01715355078769 Locked 408 20150623.214222.000 67660518625 793376915.73010 No -0.01719578960067 Locked 409 20150623.214223.000 67678018625 793596629.15190 No -0.01723802835768 Locked 410 20150623.214224.000 67695518625 793816341.61860 No -0.01728026705797 Locked 411 20150623.214225.000 67713018625 794036053.14580 No -0.01732250570248 Locked 412 20150623.214226.000 67730518625 794255763.71640 No -0.0173647442902 Locked 413 20150623.214227.000 67748018625 794475473.33700 No -0.01740698282152 Locked 414 20150623.214228.000 67765518625 794695182.01330 No -0.01744922129677 Locked 415 20150623.214229.000 67783018625 794914889.73650 No -0.01749145971543 Locked 416 20150623.214230.000 67800518625 795134596.49730 No -0.01753369807695 Locked 417 20150623.214231.000 67818018625 795354302.33040 No -0.01757593638339 Locked 418 20150623.214232.000 67835518625 795574007.19580 No -0.01761817463238 Locked 419 20150623.214233.000 67853018625 795793711.11330 No -0.01766041282509 Locked 420 20150623.214234.000 67870518625 796013414.09880 No -0.01770265096246 Locked 421 20150623.214235.000 67888018625 796233116.11600 No -0.01774488904235 Locked 422 20150623.214236.000 67905518625 796452817.19050 No -0.01778712706626 Locked 423 20150623.214237.000 67923018625 796672517.31160 No -0.01782936503357 Locked 424 20150623.214238.000 67940518625 796892216.47400 No -0.01787160294396 Locked 425 20150623.214239.000 67958018625 797111914.68930 No -0.01791384079811 Locked 426 20150623.214240.000 67975518625 797331611.95700 No -0.01795607859601 Locked 427 20150623.214241.000 67993018625 797551308.26590 No -0.01799831633698 Locked 428 20150623.214242.000 68010518625 797771003.62800 No -0.01804055402173 Locked 429 20150623.214243.000 68028018625 797990698.03200 No -0.0180827916496 Locked 430 20150623.214244.000 68045518625 798210391.49680 No -0.01812502922171 Locked 431 20150623.214245.000 68063018625 798430084.00500 No -0.01816726673703 Locked 432 20150623.214246.000 68080518625 798649775.55260 No -0.0182095041953 Locked 433 20150623.214247.000 68098018625 798869466.16380 No -0.01825174159799 Locked 434 20150623.214248.000 68115518625 799089155.80940 No -0.01829397894334 Locked 435 20150623.214249.000 68133018625 799308844.51840 No -0.01833621623309 Locked 436 20150623.214250.000 68150518625 799528532.26630 No -0.01837845346577 Locked 437 20150623.214251.000 68168018625 799748219.05930 No -0.01842069064176 Locked 438 20150623.214252.000 68185518625 799967904.90070 No -0.01846292776125 Locked 439 20150623.214253.000 68203018625 800187589.78910 No -0.01850516482416 Locked 440 20150623.214254.000 68220518625 800407273.72340 No -0.01854740183042 Locked 441 20150623.214255.000 68238018625 800626956.71090 No -0.01858963878047 Locked 442 20150623.214256.000 68255518625 800846638.74900 No -0.01863187567415 Locked 443 20150623.214257.000 68273018625 801066319.82860 No -0.01867411251092 Locked 444 20150623.214258.000 68290518625 801285999.94690 No -0.01871634929062 Locked 445 20150623.214259.000 68308018625 801505679.13030 No -0.0187585860148 Locked 446 20150623.214300.000 68325518625 801725357.34140 No -0.01880082268127 Locked 447 20150623.214301.000 68343018625 801945034.61020 No -0.01884305929178 Locked 448 20150623.214302.000 68360518625 802164710.92940 No -0.01888529584592 Locked 449 20150623.214303.000 68378018625 802384386.27630 No -0.01892753234232 Locked 450 20150623.214304.000 68395518625 802604060.68510 No -0.01896976878303 Locked 451 20150623.214305.000 68413018625 802823734.14360 No -0.01901200516732 Locked 452 20150623.214306.000 68430518625 803043406.64060 No -0.01905424149453 Locked 453 20150623.214307.000 68448018625 803263078.19140 No -0.01909647776555 Locked 454 20150623.214308.000 68465518625 803482748.77740 No -0.01913871397929 Locked 455 20150623.214309.000 68483018625 803702418.40570 No -0.01918095013618 Locked 456 20150623.214310.000 68500518625 803922087.09090 No -0.01922318623706 Locked 457 20150623.214311.000 68518018625 804141754.81780 No -0.01926542228105 Locked 458 20150623.214312.000 68535518625 804361421.59460 No -0.01930765826864 Locked 459 20150623.214313.000 68553018625 804581087.40670 No -0.01934989419894 Locked 460 20150623.214314.000 68570518625 804800752.27820 No -0.0193921300734 Locked 461 20150623.214315.000 68588018625 805020416.18990 No -0.01943436589088 Locked 462 20150623.214316.000 68605518625 805240079.14080 No -0.0194766016513 Locked 463 20150623.214317.000 68623018625 805459741.13840 No -0.01951883735513 Locked 464 20150623.214318.000 68640518625 805679402.18630 No -0.01956107300258 Locked 465 20150623.214319.000 68658018625 805899062.27340 No -0.01960330859298 Locked 466 20150623.214320.000 68675518625 806118721.41640 No -0.01964554412732 Locked 467 20150623.214321.000 68693018625 806338379.59170 No -0.01968777960421 Locked 468 20150623.214322.000 68710518625 806558036.82260 No -0.01973001502503 Locked 469 20150623.214323.000 68728018625 806777693.08620 No -0.01977225038842 Locked 470 20150623.214324.000 68745518625 806997348.40860 No -0.01981448569593 Locked 471 20150623.214325.000 68763018625 807217002.75300 No -0.01985672094537 Locked 472 20150623.214326.000 68780518625 807436656.15790 No -0.01989895613903 Locked 473 20150623.214327.000 68798018625 807656308.60370 No -0.01994119127575 Locked 474 20150623.214328.000 68815518625 807875960.09950 No -0.01998342635607 Locked 475 20150623.214329.000 68833018625 808095610.63580 No -0.02002566137941 Locked 476 20150623.214330.000 68850518625 808315260.22340 No -0.02006789634643 Locked 477 20150623.214331.000 68868018625 808534908.84380 No -0.02011013125603 Locked 478 20150623.214332.000 68885518625 808754556.51550 No -0.0201523661093 Locked 479 20150623.214333.000 68903018625 808974203.22570 No -0.02019460090548 Locked 480 20150623.214334.000 68920518625 809193848.98570 No -0.02023683564525 Locked 481 20150623.214335.000 68938018625 809413493.78380 No -0.0202790703279 Locked 482 20150623.214336.000 68955518625 809633137.64270 No -0.02032130495479 Locked 483 20150623.214337.000 68973018625 809852780.52050 No -0.02036353952344 Locked 484 20150623.214338.000 68990518625 810072422.44810 No -0.02040577403567 Locked 485 20150623.214339.000 69008018625 810292063.41740 No -0.020448008491 Locked 486 20150623.214340.000 69025518625 810511703.43220 No -0.02049024288966 Locked 487 20150623.214341.000 69043018625 810731342.47380 No -0.02053247723054 Locked 488 20150623.214342.000 69060518625 810950980.58320 No -0.02057471151607 Locked 489 20150623.214343.000 69078018625 811170617.72450 No -0.02061694574413 Locked 490 20150623.214344.000 69095518625 811390253.90530 No -0.02065917991516 Locked 491 20150623.214345.000 69113018625 811609889.13960 No -0.02070141402999 Locked 492 20150623.214346.000 69130518625 811829523.40980 No -0.02074364808758 Locked 493 20150623.214347.000 69148018625 812049156.71660 No -0.02078588208797 Locked 494 20150623.214348.000 69165518625 812268789.07450 No -0.02082811603203 Locked 495 20150623.214349.000 69183018625 812488420.47120 No -0.02087034991901 Locked 496 20150623.214350.000 69200518625 812708050.90370 No -0.02091258374875 Locked 497 20150623.214351.000 69218018625 812927680.38530 No -0.02095481752203 Locked 498 20150623.214352.000 69235518625 813147308.89800 No -0.02099705123779 Locked 499 20150623.214353.000 69253018625 813366936.46570 No -0.02103928489743 Locked 500 20150623.214354.000 69270518625 813586563.07520 No -0.02108151850019 Locked 501 20150623.214355.000 69288018625 813806188.71120 No -0.02112375204515 Locked 502 20150623.214356.000 69305518625 814025813.40720 No -0.0211659855343 Locked 503 20150623.214357.000 69323018625 814245437.13830 No -0.02120821896616 Locked 504 20150623.214358.000 69340518625 814465059.90470 No -0.02125045234075 Locked 505 20150623.214359.000 69358018625 814684681.72820 No -0.02129268565935 Locked 506 20150623.214400.000 69375518625 814904302.57420 No -0.02133491891992 Locked 507 20150623.214401.000 69393018625 815123922.46680 No -0.02137715212388 Locked 508 20150623.214402.000 69410518625 815343541.39550 No -0.02141938527061 Locked 509 20150623.214403.000 69428018625 815563159.36650 No -0.02146161836048 Locked 510 20150623.214404.000 69445518625 815782776.38670 No -0.0215038513939 Locked 511 20150623.214405.000 69463018625 816002392.44510 No -0.02154608437022 Locked 512 20150623.214406.000 69480518625 816222007.53790 No -0.0215883172892 Locked 513 20150623.214407.000 69498018625 816441621.67480 No -0.02163055015143 Locked 514 20150623.214408.000 69515518625 816661234.85480 No -0.02167278295685 Locked 515 20150623.214409.000 69533018625 816880847.07280 No -0.02171501570515 Locked 516 20150623.214410.000 69550518625 817100458.33320 No -0.0217572483966 Locked 517 20150623.214411.000 69568018625 817320068.62530 No -0.02179948103056 Locked 518 20150623.214412.000 69585518625 817539677.96910 No -0.02184171360821 Locked 519 20150623.214413.000 69603018625 817759286.34430 No -0.02188394612836 Locked 520 20150623.214414.000 69620518625 817978893.76240 No -0.02192617859168 Locked 521 20150623.214415.000 69638018625 818198500.21150 No -0.02196841099747 Locked 522 20150623.214416.000 69655518625 818418105.69950 No -0.0220106433462 Locked 523 20150623.214417.000 69673018625 818637710.23160 No -0.02205287563817 Locked 524 20150623.214418.000 69690518625 818857313.81980 No -0.0220951078741 Locked 525 20150623.214419.000 69708018625 819076916.42760 No -0.02213734005183 Locked 526 20150623.214420.000 69725518625 819296518.07650 No -0.02217957217262 Locked 527 20150623.214421.000 69743018625 819516118.76700 No -0.02222180423651 Locked 528 20150623.214422.000 69760518625 819735718.49630 No -0.02226403624332 Locked 529 20150623.214423.000 69778018625 819955317.26880 No -0.02230626819334 Locked 530 20150623.214424.000 69795518625 820174915.08590 No -0.02234850008663 Locked 531 20150623.214425.000 69813018625 820394511.93100 No -0.02239073192221 Locked 532 20150623.214426.000 69830518625 820614107.80210 No -0.02243296369995 Locked 533 20150623.214427.000 69848018625 820833702.72200 No -0.02247519542123 Locked 534 20150623.214428.000 69865518625 821053296.69420 No -0.02251742708624 Locked 535 20150623.214429.000 69883018625 821272889.68830 No -0.02255965869317 Locked 536 20150623.214430.000 69900518625 821492481.72690 No -0.02260189024338 Locked 537 20150623.214431.000 69918018625 821712072.80970 No -0.02264412173684 Locked 538 20150623.214432.000 69935518625 821931662.91310 No -0.02268635317215 Locked 539 20150623.214433.000 69953018625 822151252.07070 No -0.0227285845513 Locked 540 20150623.214434.000 69970518625 822370840.25600 No -0.02277081587273 Locked 541 20150623.214435.000 69988018625 822590427.47900 No -0.02281304713702 Locked 542 20150623.214436.000 70005518625 822810013.73550 No -0.02285527834393 Locked 543 20150623.214437.000 70023018625 823029599.04320 No -0.02289750949451 Locked 544 20150623.214438.000 70040518625 823249183.38300 No -0.02293974058762 Locked 545 20150623.214439.000 70058018625 823468766.76570 No -0.0229819716239 Locked 546 20150623.214440.000 70075518625 823688349.17690 No -0.02302420260251 Locked 547 20150623.214441.000 70093018625 823907930.62500 No -0.02306643352393 Locked 548 20150623.214442.000 70110518625 824127511.12690 No -0.02310866438918 Locked 549 20150623.214443.000 70128018625 824347090.64260 No -0.02315089519587 Locked 550 20150623.214444.000 70145518625 824566669.22090 No -0.02319312594691 Locked 551 20150623.214445.000 70163018625 824786246.81940 No -0.02323535663977 Locked 552 20150623.214446.000 70180518625 825005823.46150 No -0.02327758727585 Locked 553 20150623.214447.000 70198018625 825225399.12730 No -0.02331981785397 Locked 554 20150623.214448.000 70215518625 825444973.84350 No -0.0233620483757 Locked 555 20150623.214449.000 70233018625 825664547.60370 No -0.02340427884068 Locked 556 20150623.214450.000 70250518625 825884120.38600 No -0.0234465092476 Locked 557 20150623.214451.000 70268018625 826103692.21370 No -0.02348873959783 Locked 558 20150623.214452.000 70285518625 826323263.05880 No -0.02353096988973 Locked 559 20150623.214453.000 70303018625 826542832.93830 No -0.0235732001243 Locked 560 20150623.214454.000 70320518625 826762401.86780 No -0.02361543030247 Locked 561 20150623.214455.000 70338018625 826981969.82830 No -0.0236576604231 Locked 562 20150623.214456.000 70355518625 827201536.82030 No -0.02369989048624 Locked 563 20150623.214457.000 70373018625 827421102.85160 No -0.02374212049233 Locked 564 20150623.214458.000 70390518625 827640667.92400 No -0.02378435044149 Locked 565 20150623.214459.000 70408018625 827860232.02500 No -0.02382658033298 Locked 566 20150623.214500.000 70425518625 828079795.16060 No -0.02386881016715 Locked 567 20150623.214501.000 70443018625 828299357.33260 No -0.02391103994411 Locked 568 20150623.214502.000 70460518625 828518918.53770 No -0.02395326966366 Locked 569 20150623.214503.000 70478018625 828738478.78670 No -0.02399549932644 Locked 570 20150623.214504.000 70495518625 828958038.06360 No -0.02403772893151 Locked 571 20150623.214505.000 70513018625 829177596.36960 No -0.02407995847894 Locked 572 20150623.214506.000 70530518625 829397153.72220 No -0.02412218796976 Locked 573 20150623.214507.000 70548018625 829616710.10310 No -0.02416441740289 Locked 574 20150623.214508.000 70565518625 829836265.51940 No -0.02420664677874 Locked 575 20150623.214509.000 70583018625 830055819.96500 No -0.02424887609697 Locked 576 20150623.214510.000 70600518625 830275373.44730 No -0.024291105358 Locked 577 20150623.214511.000 70618018625 830494925.96500 No -0.02433333456176 Locked 578 20150623.214512.000 70635518625 830714477.51860 No -0.02437556370828 Locked 579 20150623.214513.000 70653018625 830934028.10960 No -0.02441779279765 Locked 580 20150623.214514.000 70670518625 831153577.71830 No -0.02446002182869 Locked 581 20150623.214515.000 70688018625 831373126.37470 No -0.0245022508032 Locked 582 20150623.214516.000 70705518625 831592674.06540 No -0.02454447972037 Locked 583 20150623.214517.000 70723018625 831812220.78320 No -0.02458670857978 Locked 584 20150623.214518.000 70740518625 832031766.53630 No -0.02462893738191 Locked 585 20150623.214519.000 70758018625 832251311.32450 No -0.02467116612675 Locked 586 20150623.214520.000 70775518625 832470855.14200 No -0.02471339481396 Locked 587 20150623.214521.000 70793018625 832690398.00170 No -0.0247556234443 Locked 588 20150623.214522.000 70810518625 832909939.88430 No -0.02479785201664 Locked 589 20150623.214523.000 70828018625 833129480.80310 No -0.02484008053174 Locked 590 20150623.214524.000 70845518625 833349020.75620 No -0.02488230898952 Locked 591 20150623.214525.000 70863018625 833568559.73230 No -0.02492453738928 Locked 592 20150623.214526.000 70880518625 833788097.74960 No -0.02496676573212 Locked 593 20150623.214527.000 70898018625 834007634.79860 No -0.02500899401747 Locked 594 20150623.214528.000 70915518625 834227170.88460 No -0.02505122224564 Locked 595 20150623.214529.000 70933018625 834446706.00330 No -0.02509345041638 Locked 596 20150623.214530.000 70950518625 834666240.14830 No -0.02513567852932 Locked 597 20150623.214531.000 70968018625 834885773.32180 No -0.02517790658457 Locked 598 20150623.214532.000 70985518625 835105305.54760 No -0.02522013458355 Locked 599 20150623.214533.000 71003018625 835324836.78230 No -0.02526236252369 Locked 600 20150623.214534.000 71020518625 835544367.06380 No -0.02530459040724 Locked 601 20150623.214535.000 71038018625 835763896.36650 No -0.02534681823267 Locked 602 20150623.214536.000 71055518625 835983424.70950 No -0.02538904600113 Locked 603 20150623.214537.000 71073018625 836202952.07290 No -0.02543127371142 Locked 604 20150623.214538.000 71090518625 836422478.47930 No -0.02547350136489 Locked 605 20150623.214539.000 71108018625 836642003.90950 No -0.02551572896041 Locked 606 20150623.214540.000 71125518625 836861528.37160 No -0.02555795649845 Locked 607 20150623.214541.000 71143018625 837081051.86720 No -0.0256001839791 Locked 608 20150623.214542.000 71160518625 837300574.40320 No -0.02564241140278 Locked 609 20150623.214543.000 71178018625 837520095.95450 No -0.02568463876799 Locked 610 20150623.214544.000 71195518625 837739616.54960 No -0.02572686607644 Locked 611 20150623.214545.000 71213018625 837959136.17280 No -0.02576909332718 Locked 612 20150623.214546.000 71230518625 838178654.81960 No -0.02581132051995 Locked 613 20150623.214547.000 71248018625 838398172.49790 No -0.02585354765521 Locked 614 20150623.214548.000 71265518625 838617689.21830 No -0.02589577473361 Locked 615 20150623.214549.000 71283018625 838837204.95820 No -0.02593800175379 Locked 616 20150623.214550.000 71300518625 839056719.73860 No -0.025980228717 Locked 617 20150623.214551.000 71318018625 839276233.54270 No -0.02602245562224 Locked 618 20150623.214552.000 71335518625 839495746.38220 No -0.02606468247022 Locked 619 20150623.214553.000 71353018625 839715258.24170 No -0.02610690926001 Locked 620 20150623.214554.000 71370518625 839934769.14270 No -0.02614913599289 Locked 621 20150623.214555.000 71388018625 840154279.06530 No -0.02619136266769 Locked 622 20150623.214556.000 71405518625 840373788.01520 No -0.02623358928473 Locked 623 20150623.214557.000 71423018625 840593295.99740 No -0.02627581584432 Locked 624 20150623.214558.000 71440518625 840812803.01750 No -0.02631804234678 Locked 625 20150623.214559.000 71458018625 841032309.06080 No -0.02636026879125 Locked 626 20150623.214600.000 71475518625 841251814.14740 No -0.02640249517892 Locked 627 20150623.214601.000 71493018625 841471318.23280 No -0.02644472150715 Locked 628 20150623.214602.000 71510518625 841690821.37230 No -0.02648694777921 Locked 629 20150623.214603.000 71528018625 841910323.53450 No -0.02652917399325 Locked 630 20150623.214604.000 71545518625 842129824.71000 No -0.02657140014871 Locked 631 20150623.214605.000 71563018625 842349324.93540 No -0.02661362624776 Locked 632 20150623.214606.000 71580518625 842568824.17370 No -0.0266558522882 Locked 633 20150623.214607.000 71598018625 842788322.45690 No -0.02669807827194 Locked 634 20150623.214608.000 71615518625 843007819.76070 No -0.02674030419752 Locked 635 20150623.214609.000 71633018625 843227316.09240 No -0.0267825300654 Locked 636 20150623.214610.000 71650518625 843446811.45530 No -0.02682475587575 Locked 637 20150623.214611.000 71668018625 843666305.84740 No -0.02686698162846 Locked 638 20150623.214612.000 71685518625 843885799.26110 No -0.02690920732308 Locked 639 20150623.214613.000 71703018625 844105291.70020 No -0.02695143295984 Locked 640 20150623.214614.000 71720518625 844324783.17150 No -0.02699365853914 Locked 641 20150623.214615.000 71738018625 844544273.68090 No -0.02703588406133 Locked 642 20150623.214616.000 71755518625 844763763.20430 No -0.02707810952497 Locked 643 20150623.214617.000 71773018625 844983251.76260 No -0.02712033493132 Locked 644 20150623.214618.000 71790518625 845202739.34890 No -0.02716256027996 Locked 645 20150623.214619.000 71808018625 845422225.94430 No -0.02720478556976 Locked 646 20150623.214620.000 71825518625 845641711.59420 No -0.02724701080343 Locked 647 20150623.214621.000 71843018625 845861196.25680 No -0.02728923597848 Locked 648 20150623.214622.000 71860518625 846080679.95000 No -0.02733146109597 Locked 649 20150623.214623.000 71878018625 846300162.67200 No -0.02737368615581 Locked 650 20150623.214624.000 71895518625 846519644.41690 No -0.02741591115763 Locked 651 20150623.214625.000 71913018625 846739125.19440 No -0.02745813610201 Locked 652 20150623.214626.000 71930518625 846958605.00190 No -0.0275003609888 Locked 653 20150623.214627.000 71948018625 847178083.82950 No -0.02754258581741 Locked 654 20150623.214628.000 71965518625 847397561.68710 No -0.02758481058843 Locked 655 20150623.214629.000 71983018625 847617038.56970 No -0.02762703530157 Locked 656 20150623.214630.000 72000518625 847836514.47840 No -0.02766925995688 Locked 657 20150623.214631.000 72018018625 848055989.42110 No -0.02771148455484 Locked 658 20150623.214632.000 72035518625 848275463.37710 No -0.02775370909421 Locked 659 20150623.214633.000 72053018625 848494936.36420 No -0.02779593357606 Locked 660 20150623.214634.000 72070518625 848714408.37720 No -0.02783815800008 Locked 661 20150623.214635.000 72088018625 848933879.41470 No -0.02788038236617 Locked 662 20150623.214636.000 72105518625 849153349.47890 No -0.02792260667448 Locked 663 20150623.214637.000 72123018625 849372818.57510 No -0.02796483092532 Locked 664 20150623.214638.000 72140518625 849592286.70090 No -0.02800705511854 Locked 665 20150623.214639.000 72158018625 849811753.83380 No -0.02804927925282 Locked 666 20150623.214640.000 72175518625 850031220.00120 No -0.02809150332976 Locked 667 20150623.214641.000 72193018625 850250685.19250 No -0.02813372734876 Locked 668 20150623.214642.000 72210518625 850470149.42150 No -0.02817595131062 Locked 669 20150623.214643.000 72228018625 850689612.67060 No -0.0282181752143 Locked 670 20150623.214644.000 72245518625 850909074.92920 No -0.02826039905918 Locked 671 20150623.214645.000 72263018625 851128536.22180 No -0.0283026228467 Locked 672 20150623.214646.000 72280518625 851347996.54850 No -0.02834484657687 Locked 673 20150623.214647.000 72298018625 851567455.88600 No -0.02838707024831 Locked 674 20150623.214648.000 72315518625 851786914.25410 No -0.0284292938622 Locked 675 20150623.214649.000 72333018625 852006371.63640 No -0.02847151741755 Locked 676 20150623.214650.000 72350518625 852225828.06530 No -0.0285137409163 Locked 677 20150623.214651.000 72368018625 852445283.50150 No -0.02855596435612 Locked 678 20150623.214652.000 72385518625 852664737.97620 No -0.02859818773884 Locked 679 20150623.214653.000 72403018625 852884191.45890 No -0.02864041106267 Locked 680 20150623.214654.000 72420518625 853103643.97740 No -0.02868263432925 Locked 681 20150623.214655.000 72438018625 853323095.51990 No -0.02872485753789 Locked 682 20150623.214656.000 72455518625 853542546.08250 No -0.02876708068834 Locked 683 20150623.214657.000 72473018625 853761995.67640 No -0.02880930378129 Locked 684 20150623.214658.000 72490518625 853981444.28410 No -0.02885152681568 Locked 685 20150623.214659.000 72508018625 854200891.91390 No -0.028893749792 Locked 686 20150623.214700.000 72525518625 854420338.57420 No -0.02893597271077 Locked 687 20150623.214701.000 72543018625 854639784.25940 No -0.02897819557165 Locked 688 20150623.214702.000 72560518625 854859228.96510 No -0.02902041837437 Locked 689 20150623.214703.000 72578018625 855078672.69270 No -0.02906264111901 Locked 690 20150623.214704.000 72595518625 855298115.44490 No -0.02910486380575 Locked 691 20150623.214705.000 72613018625 855517557.21450 No -0.02914708643414 Locked 692 20150623.214706.000 72630518625 855736998.01170 No -0.0291893090048 Locked 693 20150623.214707.000 72648018625 855956437.83450 No -0.02923153151761 Locked 694 20150623.214708.000 72665518625 856175876.68010 No -0.0292737539724 Locked 695 20150623.214709.000 72683018625 856395314.54660 No -0.02931597636906 Locked 696 20150623.214710.000 72700518625 856614751.43920 No -0.0293581987079 Locked 697 20150623.214711.000 72718018625 856834187.34430 No -0.02940042098811 Locked 698 20150623.214712.000 72735518625 857053622.27680 No -0.02944264321057 Locked 699 20150623.214713.000 72753018625 857273056.23750 No -0.02948486537533 Locked 700 20150623.214714.000 72770518625 857492489.21020 No -0.02952708748144 Locked 701 20150623.214715.000 72788018625 857711921.22630 No -0.02956930953075 Locked 702 20150623.214716.000 72805518625 857931352.25050 No -0.02961153152116 Locked 703 20150623.214717.000 72823018625 858150782.29670 No -0.02965375345351 Locked 704 20150623.214718.000 72840518625 858370211.35710 No -0.02969597532733 Locked 705 20150623.214719.000 72858018625 858589639.44410 No -0.02973819714336 Locked 706 20150623.214720.000 72875518625 858809066.55780 No -0.02978041890161 Locked 707 20150623.214721.000 72893018625 859028492.68610 No -0.02982264060134 Locked 708 20150623.214722.000 72910518625 859247917.83190 No -0.02986486224275 Locked 709 20150623.214723.000 72928018625 859467342.02220 No -0.02990708382742 Locked 710 20150623.214724.000 72945518625 859686765.20720 No -0.0299493053524 Locked 711 20150623.214725.000 72963018625 859906187.42750 No -0.02999152682011 Locked 712 20150623.214726.000 72980518625 860125608.66900 No -0.03003374822971 Locked 713 20150623.214727.000 72998018625 860345028.92760 No -0.03007596958095 Locked 714 20150623.214728.000 73015518625 860564448.20790 No -0.0301181908741 Locked 715 20150623.214729.000 73033018625 860783866.49540 No -0.03016041210831 Locked 716 20150623.214730.000 73050518625 861003283.82690 No -0.03020263328576 Locked 717 20150623.214731.000 73068018625 861222700.16660 No -0.03024485440433 Locked 718 20150623.214732.000 73085518625 861442115.53630 No -0.0302870754653 Locked 719 20150623.214733.000 73103018625 861661529.91050 No -0.03032929646717 Locked 720 20150623.214734.000 73120518625 861880943.32200 No -0.03037151741188 Locked 721 20150623.214735.000 73138018625 862100355.75050 No -0.03041373829823 Locked 722 20150623.214736.000 73155518625 862319767.18620 No -0.03045595912564 Locked 723 20150623.214737.000 73173018625 862539177.65300 No -0.03049817989551 Locked 724 20150623.214738.000 73190518625 862758587.13330 No -0.03054040060682 Locked 725 20150623.214739.000 73208018625 862977995.64400 No -0.03058262126056 Locked 726 20150623.214740.000 73225518625 863197403.17280 No -0.030624841856 Locked 727 20150623.214741.000 73243018625 863416809.70520 No -0.03066706239229 Locked 728 20150623.214742.000 73260518625 863636215.26730 No -0.03070928287096 Locked 729 20150623.214743.000 73278018625 863855619.85410 No -0.03075150329173 Locked 730 20150623.214744.000 73295518625 864075023.45900 No -0.0307937236542 Locked 731 20150623.214745.000 73313018625 864294426.08170 No -0.03083594395836 Locked 732 20150623.214746.000 73330518625 864513827.71990 No -0.03087816420406 Locked 733 20150623.214747.000 73348018625 864733228.38020 No -0.0309203843917 Locked 734 20150623.214748.000 73365518625 864952628.06270 No -0.03096260452129 Locked 735 20150623.214749.000 73383018625 865172026.75380 No -0.03100482459202 Locked 736 20150623.214750.000 73400518625 865391424.47610 No -0.03104704460523 Locked 737 20150623.214751.000 73418018625 865610821.21220 No -0.03108926455988 Locked 738 20150623.214752.000 73435518625 865830216.96660 No -0.03113148445625 Locked 739 20150623.214753.000 73453018625 866049611.72930 No -0.03117370429374 Locked 740 20150623.214754.000 73470518625 866269005.51980 No -0.03121592407351 Locked 741 20150623.214755.000 73488018625 866488398.33320 No -0.03125814379527 Locked 742 20150623.214756.000 73505518625 866707790.15360 No -0.03130036345806 Locked 743 20150623.214757.000 73523018625 866927181.00610 No -0.0313425830634 Locked 744 20150623.214758.000 73540518625 867146570.86790 No -0.03138480260991 Locked 745 20150623.214759.000 73558018625 867365959.74140 No -0.03142702209774 Locked 746 20150623.214800.000 73575518625 867585347.64190 No -0.03146924152781 Locked 747 20150623.214801.000 73593018625 867804734.56490 No -0.03151146089984 Locked 748 20150623.214802.000 73610518625 868024120.49680 No -0.03155368021302 Locked 749 20150623.214803.000 73628018625 868243505.44840 No -0.031595899468 Locked 750 20150623.214804.000 73645518625 868462889.41660 No -0.0316381186646 Locked 751 20150623.214805.000 73663018625 868682272.41430 No -0.03168033780358 Locked 752 20150623.214806.000 73680518625 868901654.41390 No -0.03172255688329 Locked 753 20150623.214807.000 73698018625 869121035.43360 No -0.03176477590483 Locked 754 20150623.214808.000 73715518625 869340415.47070 No -0.03180699486803 Locked 755 20150623.214809.000 73733018625 869559794.53660 No -0.03184921377356 Locked 756 20150623.214810.000 73750518625 869779172.60350 No -0.03189143261978 Locked 757 20150623.214811.000 73768018625 869998549.68990 No -0.03193365140779 Locked 758 20150623.214812.000 73785518625 870217925.80170 No -0.03197587013794 Locked 759 20150623.214813.000 73803018625 870437300.92400 No -0.03201808880933 Locked 760 20150623.214814.000 73820518625 870656675.05990 No -0.03206030742216 Locked 761 20150623.214815.000 73838018625 870876048.21380 No -0.03210252597669 Locked 762 20150623.214816.000 73855518625 871095420.38720 No -0.032144744473 Locked 763 20150623.214817.000 73873018625 871314791.56720 No -0.03218696291033 Locked 764 20150623.214818.000 73890518625 871534161.77820 No -0.03222918129013 Locked 765 20150623.214819.000 73908018625 871753530.99610 No -0.03227139961097 Locked 766 20150623.214820.000 73925518625 871972899.23210 No -0.03231361787351 Locked 767 20150623.214821.000 73943018625 872192266.47110 No -0.03235583607685 Locked 768 20150623.214822.000 73960518625 872411632.73990 No -0.0323980542226 Locked 769 20150623.214823.000 73978018625 872630998.02460 No -0.03244027230991 Locked 770 20150623.214824.000 73995518625 872850362.31760 No -0.03248249033835 Locked 771 20150623.214825.000 74013018625 873069725.63480 No -0.03252470830884 Locked 772 20150623.214826.000 74030518625 873289087.96830 No -0.03256692622094 Locked 773 20150623.214827.000 74048018625 873508449.30900 No -0.03260914407409 Locked 774 20150623.214828.000 74065518625 873727809.65510 No -0.03265136186819 Locked 775 20150623.214829.000 74083018625 873947169.03220 No -0.03269357960475 Locked 776 20150623.214830.000 74100518625 874166527.42310 No -0.03273579728277 Locked 777 20150623.214831.000 74118018625 874385884.82970 No -0.03277801490234 Locked 778 20150623.214832.000 74135518625 874605241.23580 No -0.03282023246251 Locked 779 20150623.214833.000 74153018625 874824596.67290 No -0.03286244996515 Locked 780 20150623.214834.000 74170518625 875043951.12340 No -0.03290466740922 Locked 781 20150623.214835.000 74188018625 875263304.58960 No -0.03294688479484 Locked 782 20150623.214836.000 74205518625 875482657.07160 No -0.03298910212203 Locked 783 20150623.214837.000 74223018625 875702008.55520 No -0.03303131938994 Locked 784 20150623.214838.000 74240518625 875921359.05900 No -0.03307353659968 Locked 785 20150623.214839.000 74258018625 876140708.57870 No -0.03311575375099 Locked 786 20150623.214840.000 74275518625 876360057.12080 No -0.03315797084426 Locked 787 20150623.214841.000 74293018625 876579404.66870 No -0.0332001878785 Locked 788 20150623.214842.000 74310518625 876798751.22380 No -0.0332424048538 Locked 789 20150623.214843.000 74328018625 877018096.80260 No -0.03328462177112 Locked 790 20150623.214844.000 74345518625 877237441.39300 No -0.03332683862977 Locked 791 20150623.214845.000 74363018625 877456784.99090 No -0.03336905542949 Locked 792 20150623.214846.000 74380518625 877676127.60900 No -0.03341127217104 Locked 793 20150623.214847.000 74398018625 877895469.23390 No -0.03345348885362 Locked 794 20150623.214848.000 74415518625 878114809.88930 No -0.03349570547864 Locked 795 20150623.214849.000 74433018625 878334149.53670 No -0.0335379220438 Locked 796 20150623.214850.000 74450518625 878553488.21540 No -0.03358013855146 Locked 797 20150623.214851.000 74468018625 878772825.90040 No -0.03362235500012 Locked 798 20150623.214852.000 74485518625 878992162.58590 No -0.03366457138943 Locked 799 20150623.214853.000 74503018625 879211498.29050 No -0.03370678772051 Locked 800 20150623.214854.000 74520518625 879430833.00910 No -0.03374900399305 Locked 801 20150623.214855.000 74538018625 879650166.73770 No -0.0337912202068 Locked 802 20150623.214856.000 74555518625 879869499.47860 No -0.03383343636192 Locked 803 20150623.214857.000 74573018625 880088831.23770 No -0.03387565245874 Locked 804 20150623.214858.000 74590518625 880308162.00820 No -0.03391786849687 Locked 805 20150623.214859.000 74608018625 880527491.79790 No -0.03396008447677 Locked 806 20150623.214900.000 74625518625 880746820.58610 No -0.0340023003972 Locked 807 20150623.214901.000 74643018625 880966148.39270 No -0.03404451625936 Locked 808 20150623.214902.000 74660518625 881185475.21370 No -0.03408673206299 Locked 809 20150623.214903.000 74678018625 881404801.03500 No -0.03412894780728 Locked 810 20150623.214904.000 74695518625 881624125.87900 No -0.03417116349354 Locked 811 20150623.214905.000 74713018625 881843449.73790 No -0.03421337912131 Locked 812 20150623.214906.000 74730518625 882062772.60040 No -0.03425559468992 Locked 813 20150623.214907.000 74748018625 882282094.47650 No -0.03429781019997 Locked 814 20150623.214908.000 74765518625 882501415.34640 No -0.03434002565027 Locked 815 20150623.214909.000 74783018625 882720735.25500 No -0.03438224104351 Locked 816 20150623.214910.000 74800518625 882940054.16720 No -0.03442445637758 Locked 817 20150623.214911.000 74818018625 883159372.09940 No -0.03446667165347 Locked 818 20150623.214912.000 74835518625 883378689.02870 No -0.03450888686982 Locked 819 20150623.214913.000 74853018625 883598004.97130 No -0.03455110202758 Locked 820 20150623.214914.000 74870518625 883817319.92740 No -0.03459331712677 Locked 821 20150623.214915.000 74888018625 884036633.88060 No -0.03463553216642 Locked 822 20150623.214916.000 74905518625 884255946.85300 No -0.03467774714783 Locked 823 20150623.214917.000 74923018625 884475258.84630 No -0.03471996207111 Locked 824 20150623.214918.000 74940518625 884694569.83440 No -0.03476217693472 Locked 825 20150623.214919.000 74958018625 884913879.84950 No -0.03480439174055 Locked 826 20150623.214920.000 74975518625 885133188.85900 No -0.03484660648668 Locked 827 20150623.214921.000 74993018625 885352496.88980 No -0.0348888211747 Locked 828 20150623.214922.000 75010518625 885571803.92400 No -0.03493103580355 Locked 829 20150623.214923.000 75028018625 885791109.95580 No -0.03497325037289 Locked 830 20150623.214924.000 75045518625 886010415.01730 No -0.03501546488461 Locked 831 20150623.214925.000 75063018625 886229719.08240 No -0.03505767933718 Locked 832 20150623.214926.000 75080518625 886449022.15610 No -0.03509989373089 Locked 833 20150623.214927.000 75098018625 886668324.23220 No -0.03514210806536 Locked 834 20150623.214928.000 75115518625 886887625.32780 No -0.03518432234163 Locked 835 20150623.214929.000 75133018625 887106925.43610 No -0.03522653655927 Locked 836 20150623.214930.000 75150518625 887326224.54610 No -0.03526875071764 Locked 837 20150623.214931.000 75168018625 887545522.66720 No -0.0353109648173 Locked 838 20150623.214932.000 75185518625 887764819.79680 No -0.03535317885809 Locked 839 20150623.214933.000 75203018625 887984115.93010 No -0.03539539283974 Locked 840 20150623.214934.000 75220518625 888203411.07870 No -0.03543760676291 Locked 841 20150623.214935.000 75238018625 888422705.23490 No -0.03547982062717 Locked 842 20150623.214936.000 75255518625 888641998.40040 No -0.0355220344326 Locked 843 20150623.214937.000 75273018625 888861290.57740 No -0.03556424817934 Locked 844 20150623.214938.000 75290518625 889080581.75080 No -0.0356064618665 Locked 845 20150623.214939.000 75308018625 889299871.95120 No -0.03564867549589 Locked 846 20150623.214940.000 75325518625 889519161.15460 No -0.03569088906609 Locked 847 20150623.214941.000 75343018625 889738449.35990 No -0.03573310257702 Locked 848 20150623.214942.000 75360518625 889957736.57570 No -0.03577531602921 Locked 849 20150623.214943.000 75378018625 890177022.79570 No -0.03581752942228 Locked 850 20150623.214944.000 75395518625 890396308.02630 No -0.0358597427566 Locked 851 20150623.214945.000 75413018625 890615592.26180 No -0.03590195603184 Locked 852 20150623.214946.000 75430518625 890834875.51410 No -0.0359441692487 Locked 853 20150623.214947.000 75448018625 891054157.77160 No -0.03598638240651 Locked 854 20150623.214948.000 75465518625 891273439.03030 No -0.03602859550501 Locked 855 20150623.214949.000 75483018625 891492719.30010 No -0.03607080854479 Locked 856 20150623.214950.000 75500518625 891711998.56610 No -0.03611302152498 Locked 857 20150623.214951.000 75518018625 891931276.85300 No -0.03615523444704 Locked 858 20150623.214952.000 75535518625 892150554.15960 No -0.0361974473109 Locked 859 20150623.214953.000 75553018625 892369830.44380 No -0.03623966011405 Locked 860 20150623.214954.000 75570518625 892589105.74960 No -0.03628187285911 Locked 861 20150623.214955.000 75588018625 892808380.05770 No -0.03632408554494 Locked 862 20150623.214956.000 75605518625 893027653.37210 No -0.03636629817177 Locked 863 20150623.214957.000 75623018625 893246925.69970 No -0.03640851074001 Locked 864 20150623.214958.000 75640518625 893466197.02560 No -0.03645072324878 Locked 865 20150623.214959.000 75658018625 893685467.36700 No -0.0364929356991 Locked 866 20150623.215000.000 75675518625 893904736.70770 No -0.03653514809 Locked 867 20150623.215001.000 75693018625 894124005.05730 No -0.03657736042206 Locked 868 20150623.215002.000 75710518625 894343272.41450 No -0.0366195726952 Locked 869 20150623.215003.000 75728018625 894562538.77880 No -0.03666178490938 Locked 870 20150623.215004.000 75745518625 894781804.15090 No -0.03670399706466 Locked 871 20150623.215005.000 75763018625 895001068.53070 No -0.03674620916102 Locked 872 20150623.215006.000 75780518625 895220331.90780 No -0.03678842119785 Locked 873 20150623.215007.000 75798018625 895439594.29280 No -0.03683063317578 Locked 874 20150623.215008.000 75815518625 895658855.67880 No -0.03687284509439 Locked 875 20150623.215009.000 75833018625 895878116.08330 No -0.03691505695473 Locked 876 20150623.215010.000 75850518625 896097375.47110 No -0.03695726875471 Locked 877 20150623.215011.000 75868018625 896316633.88300 No -0.03699948049674 Locked 878 20150623.215012.000 75885518625 896535891.29020 No -0.03704169217913 Locked 879 20150623.215013.000 75903018625 896755147.71180 No -0.03708390380299 Locked 880 20150623.215014.000 75920518625 896974403.12590 No -0.03712611536704 Locked 881 20150623.215015.000 75938018625 897193657.56240 No -0.03716832687305 Locked 882 20150623.215016.000 75955518625 897412910.98710 No -0.03721053831898 Locked 883 20150623.215017.000 75973018625 897632163.43740 No -0.03725274970706 Locked 884 20150623.215018.000 75990518625 897851414.87570 No -0.03729496103506 Locked 885 20150623.215019.000 76008018625 898070665.32190 No -0.03733717230415 Locked 886 20150623.215020.000 76025518625 898289914.77410 No -0.03737938351423 Locked 887 20150623.215021.000 76043018625 898509163.22620 No -0.03742159466493 Locked 888 20150623.215022.000 76060518625 898728410.68680 No -0.03746380575676 Locked 889 20150623.215023.000 76078018625 898947657.14420 No -0.03750601678903 Locked 890 20150623.215024.000 76095518625 899166902.61430 No -0.03754822776268 Locked 891 20150623.215025.000 76113018625 899386147.08020 No -0.03759043867671 Locked 892 20150623.215026.000 76130518625 899605390.56300 No -0.03763264953237 Locked 893 20150623.215027.000 76148018625 899824633.03540 No -0.03767486032804 Locked 894 20150623.215028.000 76165518625 900043874.52260 No -0.03771707106521 Locked 895 20150623.215029.000 76183018625 900263115.00490 No -0.03775928174273 Locked 896 20150623.215030.000 76200518625 900482354.48950 No -0.03780149236101 Locked 897 20150623.215031.000 76218018625 900701592.97910 No -0.03784370292021 Locked 898 20150623.215032.000 76235518625 900920830.47790 No -0.03788591342058 Locked 899 20150623.215033.000 76253018625 901140066.98840 No -0.03792812386228 Locked 900 20150623.215034.000 76270518625 901359302.48190 No -0.0379703342436 Locked 901 20150623.215035.000 76288018625 901578536.98280 No -0.03801254456599 Locked 902 20150623.215036.000 76305518625 901797770.49200 No -0.03805475482949 Locked 903 20150623.215037.000 76323018625 902017003.00300 No -0.03809696503373 Locked 904 20150623.215038.000 76340518625 902236234.52470 No -0.03813917517923 Locked 905 20150623.215039.000 76358018625 902455465.03770 No -0.03818138526485 Locked 906 20150623.215040.000 76375518625 902674694.55470 No -0.03822359529133 Locked 907 20150623.215041.000 76393018625 902893923.06700 No -0.03826580525815 Locked 908 20150623.215042.000 76410518625 903113150.59970 No -0.03830801516682 Locked 909 20150623.215043.000 76428018625 903332377.11930 No -0.03835022501534 Locked 910 20150623.215044.000 76445518625 903551602.65450 No -0.03839243480541 Locked 911 20150623.215045.000 76463018625 903770827.18050 No -0.03843464453556 Locked 912 20150623.215046.000 76480518625 903990050.71460 No -0.03847685420682 Locked 913 20150623.215047.000 76498018625 904209273.23670 No -0.038519063818 Locked 914 20150623.215048.000 76515518625 904428494.78630 No -0.03856127337143 Locked 915 20150623.215049.000 76533018625 904647715.31380 No -0.03860348286419 Locked 916 20150623.215050.000 76550518625 904866934.84990 No -0.03864569229808 Locked 917 20150623.215051.000 76568018625 905086153.38960 No -0.03868790167281 Locked 918 20150623.215052.000 76585518625 905305370.93700 No -0.03873011098863 Locked 919 20150623.215053.000 76603018625 905524587.48970 No -0.03877232024539 Locked 920 20150623.215054.000 76620518625 905743803.02130 No -0.03881452944152 Locked 921 20150623.215055.000 76638018625 905963017.56920 No -0.03885673857925 Locked 922 20150623.215056.000 76655518625 906182231.11330 No -0.03889894765738 Locked 923 20150623.215057.000 76673018625 906401443.66080 No -0.03894115667634 Locked 924 20150623.215058.000 76690518625 906620655.21700 No -0.03898336563645 Locked 925 20150623.215059.000 76708018625 906839865.74970 No -0.03902557453579 Locked 926 20150623.215100.000 76725518625 907059075.29650 No -0.03906778337659 Locked 927 20150623.215101.000 76743018625 907278283.84820 No -0.03910999215831 Locked 928 20150623.215102.000 76760518625 907497491.40080 No -0.03915220088071 Locked 929 20150623.215103.000 76778018625 907716697.95260 No -0.0391944095437 Locked 930 20150623.215104.000 76795518625 907935903.50240 No -0.03923661814719 Locked 931 20150623.215105.000 76813018625 908155108.04270 No -0.03927882669075 Locked 932 20150623.215106.000 76830518625 908374311.59520 No -0.03932103517566 Locked 933 20150623.215107.000 76848018625 908593514.14140 No -0.03936324360082 Locked 934 20150623.215108.000 76865518625 908812715.69130 No -0.03940545196683 Locked 935 20150623.215109.000 76883018625 909031916.24020 No -0.0394476602734 Locked 936 20150623.215110.000 76900518625 909251115.78360 No -0.03948986852028 Locked 937 20150623.215111.000 76918018625 909470314.32700 No -0.03953207670779 Locked 938 20150623.215112.000 76935518625 909689511.87740 No -0.03957428483634 Locked 939 20150623.215113.000 76953018625 909908708.42290 No -0.03961649290523 Locked 940 20150623.215114.000 76970518625 910127903.97720 No -0.03965870091526 Locked 941 20150623.215115.000 76988018625 910347098.51200 No -0.03970090886477 Locked 942 20150623.215116.000 77005518625 910566292.05050 No -0.03974311675512 Locked 943 20150623.215117.000 77023018625 910785484.60540 No -0.03978532458708 Locked 944 20150623.215118.000 77040518625 911004676.13620 No -0.03982753235823 Locked 945 20150623.215119.000 77058018625 911223866.67490 No -0.03986974007048 Locked 946 20150623.215120.000 77075518625 911443056.22990 No -0.03991194772433 Locked 947 20150623.215121.000 77093018625 911662244.76290 No -0.03995415531749 Locked 948 20150623.215122.000 77110518625 911881432.29510 No -0.03999636285124 Locked 949 20150623.215123.000 77128018625 912100618.83920 No -0.04003857032632 Locked 950 20150623.215124.000 77145518625 912319804.38030 No -0.04008077774185 Locked 951 20150623.215125.000 77163018625 912538988.90590 No -0.04012298509709 Locked 952 20150623.215126.000 77180518625 912758172.43040 No -0.04016519239289 Locked 953 20150623.215127.000 77198018625 912977354.95700 No -0.04020739962944 Locked 954 20150623.215128.000 77215518625 913196536.48960 No -0.04024960680698 Locked 955 20150623.215129.000 77233018625 913415717.01590 No -0.04029181392477 Locked 956 20150623.215130.000 77250518625 913634896.53460 No -0.04033402098274 Locked 957 20150623.215131.000 77268018625 913854075.05680 No -0.04037622798154 Locked 958 20150623.215132.000 77285518625 914073252.57450 No -0.0404184349207 Locked 959 20150623.215133.000 77303018625 914292429.09300 No -0.04046064180054 Locked 960 20150623.215134.000 77320518625 914511604.60080 No -0.04050284862037 Locked 961 20150623.215135.000 77338018625 914730779.11440 No -0.04054505538117 Locked 962 20150623.215136.000 77355518625 914949952.62680 No -0.04058726208253 Locked 963 20150623.215137.000 77373018625 915169125.13640 No -0.04062946872436 Locked 964 20150623.215138.000 77390518625 915388296.64090 No -0.0406716753065 Locked 965 20150623.215139.000 77408018625 915607467.14000 No -0.04071388182896 Locked 966 20150623.215140.000 77425518625 915826636.63340 No -0.0407560882917 Locked 967 20150623.215141.000 77443018625 916045805.11920 No -0.04079829469462 Locked 968 20150623.215142.000 77460518625 916264972.61060 No -0.0408405010385 Locked 969 20150623.215143.000 77478018625 916484139.09480 No -0.04088270732257 Locked 970 20150623.215144.000 77495518625 916703304.57580 No -0.04092491354709 Locked 971 20150623.215145.000 77513018625 916922469.05610 No -0.0409671197122 Locked 972 20150623.215146.000 77530518625 917141632.53340 No -0.04100932581775 Locked 973 20150623.215147.000 77548018625 917360795.01160 No -0.04105153186398 Locked 974 20150623.215148.000 77565518625 917579956.46580 No -0.04109373784942 Locked 975 20150623.215149.000 77583018625 917799116.92800 No -0.04113594377596 Locked 976 20150623.215150.000 77600518625 918018276.39190 No -0.04117814964323 Locked 977 20150623.215151.000 77618018625 918237434.83980 No -0.04122035545017 Locked 978 20150623.215152.000 77635518625 918456592.29150 No -0.04126256119797 Locked 979 20150623.215153.000 77653018625 918675748.73120 No -0.04130476688569 Locked 980 20150623.215154.000 77670518625 918894904.17560 No -0.04134697251431 Locked 981 20150623.215155.000 77688018625 919114058.61450 No -0.04138917808323 Locked 982 20150623.215156.000 77705518625 919333212.03700 No -0.04143138359181 Locked 983 20150623.215157.000 77723018625 919552364.47170 No -0.04147358904174 Locked 984 20150623.215158.000 77740518625 919771515.89840 No -0.04151579443182 Locked 985 20150623.215159.000 77758018625 919990666.30830 No -0.04155799976153 Locked 986 20150623.215200.000 77775518625 920209815.72390 No -0.04160020503221 Locked 987 20150623.215201.000 77793018625 920428964.13650 No -0.04164241024334 Locked 988 20150623.215202.000 77810518625 920648111.53150 No -0.04168461539405 Locked 989 20150623.215203.000 77828018625 920867257.93590 No -0.04172682048594 Locked 990 20150623.215204.000 77845518625 921086403.32290 No -0.04176902551743 Locked 991 20150623.215205.000 77863018625 921305547.71440 No -0.04181123048982 Locked 992 20150623.215206.000 77880518625 921524691.09410 No -0.04185343540213 Locked 993 20150623.215207.000 77898018625 921743833.46300 No -0.04189564025443 Locked 994 20150623.215208.000 77915518625 921962974.83430 No -0.0419378450475 Locked 995 20150623.215209.000 77933018625 922182115.19130 No -0.04198004978035 Locked 996 20150623.215210.000 77950518625 922401254.55240 No -0.04202225445407 Locked 997 20150623.215211.000 77968018625 922620392.89630 No -0.0420644590674 Locked 998 20150623.215212.000 77985518625 922839530.24260 No -0.04210666362149 Locked 999 20150623.215213.000 78003018625 923058666.57750 No -0.04214886811554 Locked 1000 20150623.215214.000 78020518625 923277801.90830 No -0.04219107254997 Locked 1001 20150623.215215.000 78038018625 923496936.23210 No -0.04223327692462 Locked 1002 20150623.215216.000 78055518625 923716069.54280 No -0.04227548123911 Locked 1003 20150623.215217.000 78073018625 923935201.85100 No -0.04231768549408 Locked 1004 20150623.215218.000 78090518625 924154333.16230 No -0.04235988968987 Locked 1005 20150623.215219.000 78108018625 924373463.45810 No -0.04240209382536 Locked 1006 20150623.215220.000 78125518625 924592592.74820 No -0.04244429790114 Locked 1007 20150623.215221.000 78143018625 924811721.03720 No -0.04248650191748 Locked 1008 20150623.215222.000 78160518625 925030848.31290 No -0.04252870587367 Locked 1009 20150623.215223.000 78178018625 925249974.58390 No -0.0425709097702 Locked 1010 20150623.215224.000 78195518625 925469099.82690 No -0.04261311360569 Locked 1011 20150623.215225.000 78213018625 925688224.09190 No -0.04265531738312 Locked 1012 20150623.215226.000 78230518625 925907347.33750 No -0.04269752110003 Locked 1013 20150623.215227.000 78248018625 926126469.56910 No -0.04273972475673 Locked 1014 20150623.215228.000 78265518625 926345590.80520 No -0.04278192835433 Locked 1015 20150623.215229.000 78283018625 926564711.02940 No -0.04282413189185 Locked 1016 20150623.215230.000 78300518625 926783830.23690 No -0.042866335369 Locked 1017 20150623.215231.000 78318018625 927002948.44910 No -0.04290853878706 Locked 1018 20150623.215232.000 78335518625 927222065.64190 No -0.0429507421446 Locked 1019 20150623.215233.000 78353018625 927441181.84020 No -0.04299294544309 Locked 1020 20150623.215234.000 78370518625 927660297.02320 No -0.04303514868131 Locked 1021 20150623.215235.000 78388018625 927879411.19330 No -0.04307735185938 Locked 1022 20150623.215236.000 78405518625 928098524.35100 No -0.04311955497734 Locked 1023 20150623.215237.000 78423018625 928317636.51150 No -0.0431617580361 Locked 1024 20150623.215238.000 78440518625 928536747.66090 No -0.04320396103483 Locked 1025 20150623.215239.000 78458018625 928755857.80390 No -0.0432461639738 Locked 1026 20150623.215240.000 78475518625 928974966.93390 No -0.04328836685263 Locked 1027 20150623.215241.000 78493018625 929194075.04260 No -0.04333056967083 Locked 1028 20150623.215242.000 78510518625 929413182.16430 No -0.04337277243042 Locked 1029 20150623.215243.000 78528018625 929632288.26460 No -0.04341497512937 Locked 1030 20150623.215244.000 78545518625 929851393.36170 No -0.04345717776876 Locked 1031 20150623.215245.000 78563018625 930070497.44590 No -0.04349938034801 Locked 1032 20150623.215246.000 78580518625 930289600.51290 No -0.04354158286687 Locked 1033 20150623.215247.000 78598018625 930508702.58560 No -0.04358378532669 Locked 1034 20150623.215248.000 78615518625 930727803.64450 No -0.04362598772632 Locked 1035 20150623.215249.000 78633018625 930946903.68570 No -0.04366819006553 Locked 1036 20150623.215250.000 78650518625 931166002.73370 No -0.04371039234577 Locked 1037 20150623.215251.000 78668018625 931385100.74890 No -0.04375259456469 Locked 1038 20150623.215252.000 78685518625 931604197.76970 No -0.04379479672457 Locked 1039 20150623.215253.000 78703018625 931823293.76910 No -0.04383699882381 Locked 1040 20150623.215254.000 78720518625 932042388.77150 No -0.04387920086385 Locked 1041 20150623.215255.000 78738018625 932261482.76720 No -0.04392140284413 Locked 1042 20150623.215256.000 78755518625 932480575.73280 No -0.04396360476324 Locked 1043 20150623.215257.000 78773018625 932699667.70680 No -0.04400580662348 Locked 1044 20150623.215258.000 78790518625 932918758.65560 No -0.04404800842285 Locked 1045 20150623.215259.000 78808018625 933137848.60340 No -0.04409021016279 Locked 1046 20150623.215300.000 78825518625 933356937.53130 No -0.04413241184218 Locked 1047 20150623.215301.000 78843018625 933576025.45030 No -0.04417461346166 Locked 1048 20150623.215302.000 78860518625 933795112.36530 No -0.04421681502154 Locked 1049 20150623.215303.000 78878018625 934014198.26330 No -0.04425901652104 Locked 1050 20150623.215304.000 78895518625 934233283.14160 No -0.04430121795999 Locked 1051 20150623.215305.000 78913018625 934452367.03350 No -0.04434341934038 Locked 1052 20150623.215306.000 78930518625 934671449.88540 No -0.04438562065902 Locked 1053 20150623.215307.000 78948018625 934890531.74830 No -0.04442782191894 Locked 1054 20150623.215308.000 78965518625 935109612.58380 No -0.04447002311786 Locked 1055 20150623.215309.000 78983018625 935328692.41810 No -0.04451222425734 Locked 1056 20150623.215310.000 79000518625 935547771.23270 No -0.04455442533628 Locked 1057 20150623.215311.000 79018018625 935766849.03760 No -0.04459662635527 Locked 1058 20150623.215312.000 79035518625 935985925.84170 No -0.04463882731483 Locked 1059 20150623.215313.000 79053018625 936205001.63050 No -0.04468102821412 Locked 1060 20150623.215314.000 79070518625 936424076.39800 No -0.04472322905278 Locked 1061 20150623.215315.000 79088018625 936643150.15900 No -0.04476542983167 Locked 1062 20150623.215316.000 79105518625 936862222.90540 No -0.04480763055032 Locked 1063 20150623.215317.000 79123018625 937081294.64870 No -0.04484983120942 Locked 1064 20150623.215318.000 79140518625 937300365.36640 No -0.04489203180763 Locked 1065 20150623.215319.000 79158018625 937519435.07280 No -0.04493423234579 Locked 1066 20150623.215320.000 79175518625 937738503.77390 No -0.04497643282427 Locked 1067 20150623.215321.000 79193018625 937957571.46320 No -0.04501863324267 Locked 1068 20150623.215322.000 79210518625 938176638.13300 No -0.04506083360054 Locked 1069 20150623.215323.000 79228018625 938395703.78670 No -0.04510303389809 Locked 1070 20150623.215324.000 79245518625 938614768.42720 No -0.04514523413547 Locked 1071 20150623.215325.000 79263018625 938833832.05650 No -0.04518743431283 Locked 1072 20150623.215326.000 79280518625 939052894.68130 No -0.04522963443054 Locked 1073 20150623.215327.000 79298018625 939271956.28780 No -0.04527183448779 Locked 1074 20150623.215328.000 79315518625 939491016.88850 No -0.04531403448533 Locked 1075 20150623.215329.000 79333018625 939710076.46400 No -0.045356234422 Locked 1076 20150623.215330.000 79350518625 939929135.03360 No -0.04539843429894 Locked 1077 20150623.215331.000 79368018625 940148192.58090 No -0.04544063411519 Locked 1078 20150623.215332.000 79385518625 940367249.12570 No -0.04548283387192 Locked 1079 20150623.215333.000 79403018625 940586304.64140 No -0.04552503356755 Locked 1080 20150623.215334.000 79420518625 940805359.15380 No -0.04556723320361 Locked 1081 20150623.215335.000 79438018625 941024412.64920 No -0.04560943277929 Locked 1082 20150623.215336.000 79455518625 941243465.12090 No -0.04565163229419 Locked 1083 20150623.215337.000 79473018625 941462516.59950 No -0.04569383175013 Locked 1084 20150623.215338.000 79490518625 941681567.04770 No -0.04573603114489 Locked 1085 20150623.215339.000 79508018625 941900616.47740 No -0.04577823047918 Locked 1086 20150623.215340.000 79525518625 942119664.90380 No -0.0458204297539 Locked 1087 20150623.215341.000 79543018625 942338712.31300 No -0.04586262896822 Locked 1088 20150623.215342.000 79560518625 942557758.71010 No -0.04590482812246 Locked 1089 20150623.215343.000 79578018625 942776804.08150 No -0.0459470272158 Locked 1090 20150623.215344.000 79595518625 942995848.45030 No -0.04598922624961 Locked 1091 20150623.215345.000 79613018625 943214891.80610 No -0.04603142522328 Locked 1092 20150623.215346.000 79630518625 943433934.14150 No -0.04607362413636 Locked 1093 20150623.215347.000 79648018625 943652975.46170 No -0.04611582298917 Locked 1094 20150623.215348.000 79665518625 943872015.76860 No -0.04615802178182 Locked 1095 20150623.215349.000 79683018625 944091055.05100 No -0.04620022051364 Locked 1096 20150623.215350.000 79700518625 944310093.32540 No -0.04624241918562 Locked 1097 20150623.215351.000 79718018625 944529130.57830 No -0.04628461779694 Locked 1098 20150623.215352.000 79735518625 944748166.82140 No -0.04632681634831 Locked 1099 20150623.215353.000 79753018625 944967202.04020 No -0.04636901483887 Locked 1100 20150623.215354.000 79770518625 945186236.25580 No -0.04641121326986 Locked 1101 20150623.215355.000 79788018625 945405269.44830 No -0.04645341164011 Locked 1102 20150623.215356.000 79805518625 945624301.63020 No -0.04649560995036 Locked 1103 20150623.215357.000 79823018625 945843332.78310 No -0.04653780819951 Locked 1104 20150623.215358.000 79840518625 946062362.93340 No -0.04658000638914 Locked 1105 20150623.215359.000 79858018625 946281392.06050 No -0.04662220451802 Locked 1106 20150623.215400.000 79875518625 946500420.18230 No -0.04666440258721 Locked 1107 20150623.215401.000 79893018625 946719447.27650 No -0.04670660059539 Locked 1108 20150623.215402.000 79910518625 946938473.34930 No -0.04674879854293 Locked 1109 20150623.215403.000 79928018625 947157498.41740 No -0.04679099643081 Locked 1110 20150623.215404.000 79945518625 947376522.46410 No -0.04683319425806 Locked 1111 20150623.215405.000 79963018625 947595545.49220 No -0.04687539202482 Locked 1112 20150623.215406.000 79980518625 947814567.50680 No -0.04691758973142 Locked 1113 20150623.215407.000 79998018625 948033588.50280 No -0.04695978737753 Locked 1114 20150623.215408.000 80015518625 948252608.48340 No -0.04700198496336 Locked 1115 20150623.215409.000 80033018625 948471627.43400 No -0.04704418248804 Locked 1116 20150623.215410.000 80050518625 948690645.38480 No -0.04708637995335 Locked 1117 20150623.215411.000 80068018625 948909662.29940 No -0.04712857735715 Locked 1118 20150623.215412.000 80085518625 949128678.21240 No -0.04717077470148 Locked 1119 20150623.215413.000 80103018625 949347693.10190 No -0.04721297198503 Locked 1120 20150623.215414.000 80120518625 949566706.96800 No -0.04725516920783 Locked 1121 20150623.215415.000 80138018625 949785719.82530 No -0.04729736637074 Locked 1122 20150623.215416.000 80155518625 950004731.66240 No -0.04733956347307 Locked 1123 20150623.215417.000 80173018625 950223742.48810 No -0.04738176051535 Locked 1124 20150623.215418.000 80190518625 950442752.28330 No -0.04742395749645 Locked 1125 20150623.215419.000 80208018625 950661761.07120 No -0.04746615441774 Locked 1126 20150623.215420.000 80225518625 950880768.83200 No -0.04750835127806 Locked 1127 20150623.215421.000 80243018625 951099775.57700 No -0.04755054807806 Locked 1128 20150623.215422.000 80260518625 951318781.29340 No -0.04759274481699 Locked 1129 20150623.215423.000 80278018625 951537786.00590 No -0.04763494149632 Locked 1130 20150623.215424.000 80295518625 951756789.70070 No -0.04767713811522 Locked 1131 20150623.215425.000 80313018625 951975792.36310 No -0.04771933467283 Locked 1132 20150623.215426.000 80330518625 952194794.02190 No -0.04776153117085 Locked 1133 20150623.215427.000 80348018625 952413794.65710 No -0.0478037276081 Locked 1134 20150623.215428.000 80365518625 952632794.27260 No -0.04784592398481 Locked 1135 20150623.215429.000 80383018625 952851792.87330 No -0.04788812030127 Locked 1136 20150623.215430.000 80400518625 953070790.44660 No -0.04793031655673 Locked 1137 20150623.215431.000 80418018625 953289786.99690 No -0.04797251275144 Locked 1138 20150623.215432.000 80435518625 953508782.53880 No -0.04801470888629 Locked 1139 20150623.215433.000 80453018625 953727777.05730 No -0.04805690496038 Locked 1140 20150623.215434.000 80470518625 953946770.55710 No -0.04809910097399 Locked 1141 20150623.215435.000 80488018625 954165763.03670 No -0.04814129692702 Locked 1142 20150623.215436.000 80505518625 954384754.48520 No -0.04818349281883 Locked 1143 20150623.215437.000 80523018625 954603744.92550 No -0.04822568865079 Locked 1144 20150623.215438.000 80540518625 954822734.34530 No -0.04826788442215 Locked 1145 20150623.215439.000 80558018625 955041722.74060 No -0.04831008013269 Locked 1146 20150623.215440.000 80575518625 955260710.12050 No -0.04835227578295 Locked 1147 20150623.215441.000 80593018625 955479696.47200 No -0.04839447137214 Locked 1148 20150623.215442.000 80610518625 955698681.81150 No -0.04843666690125 Locked 1149 20150623.215443.000 80628018625 955917666.11170 No -0.04847886236865 Locked 1150 20150623.215444.000 80645518625 956136649.42560 No -0.0485210577775 Locked 1151 20150623.215445.000 80663018625 956355631.69450 No -0.0485632531243 Locked 1152 20150623.215446.000 80680518625 956574612.94440 No -0.0486054484106 Locked 1153 20150623.215447.000 80698018625 956793593.18230 No -0.04864764363681 Locked 1154 20150623.215448.000 80715518625 957012572.39020 No -0.04868983880188 Locked 1155 20150623.215449.000 80733018625 957231550.56820 No -0.04873203390579 Locked 1156 20150623.215450.000 80750518625 957450527.75220 No -0.04877422895069 Locked 1157 20150623.215451.000 80768018625 957669503.88400 No -0.04881642393312 Locked 1158 20150623.215452.000 80785518625 957888479.01340 No -0.04885861885603 Locked 1159 20150623.215453.000 80803018625 958107453.11710 No -0.04890081371804 Locked 1160 20150623.215454.000 80820518625 958326426.20670 No -0.04894300851985 Locked 1161 20150623.215455.000 80838018625 958545398.27150 No -0.04898520326081 Locked 1162 20150623.215456.000 80855518625 958764369.30560 No -0.04902739794057 Locked 1163 20150623.215457.000 80873018625 958983339.32580 No -0.04906959256014 Locked 1164 20150623.215458.000 80890518625 959202308.32350 No -0.049111787119 Locked 1165 20150623.215459.000 80908018625 959421276.28360 No -0.04915398161626 Locked 1166 20150623.215500.000 80925518625 959640243.23670 No -0.04919617605372 Locked 1167 20150623.215501.000 80943018625 959859209.17490 No -0.04923837043093 Locked 1168 20150623.215502.000 80960518625 960078174.09300 No -0.04928056474758 Locked 1169 20150623.215503.000 80978018625 960297137.96840 No -0.04932275900232 Locked 1170 20150623.215504.000 80995518625 960516100.82950 No -0.04936495319683 Locked 1171 20150623.215505.000 81013018625 960735062.66890 No -0.04940714733069 Locked 1172 20150623.215506.000 81030518625 960954023.48560 No -0.04944934140382 Locked 1173 20150623.215507.000 81048018625 961172983.27960 No -0.04949153541624 Locked 1174 20150623.215508.000 81065518625 961391942.05680 No -0.04953372936828 Locked 1175 20150623.215509.000 81083018625 961610899.79100 No -0.0495759232584 Locked 1176 20150623.215510.000 81100518625 961829856.52070 No -0.04961811708888 Locked 1177 20150623.215511.000 81118018625 962048812.22580 No -0.04966031085853 Locked 1178 20150623.215512.000 81135518625 962267766.90440 No -0.04970250456723 Locked 1179 20150623.215513.000 81153018625 962486720.55660 No -0.04974469821499 Locked 1180 20150623.215514.000 81170518625 962705673.19040 No -0.04978689180229 Locked 1181 20150623.215515.000 81188018625 962924624.79640 No -0.04982908532857 Locked 1182 20150623.215516.000 81205518625 963143575.38800 No -0.04987127879462 Locked 1183 20150623.215517.000 81223018625 963362524.95840 No -0.04991347220003 Locked 1184 20150623.215518.000 81240518625 963581473.49580 No -0.04995566554412 Locked 1185 20150623.215519.000 81258018625 963800421.00770 No -0.04999785882732 Locked 1186 20150623.215520.000 81275518625 964019367.48420 No -0.05004005204904 Locked 1187 20150623.215521.000 81293018625 964238312.95940 No -0.05008224521132 Locked 1188 20150623.215522.000 81310518625 964457257.40250 No -0.05012443831232 Locked 1189 20150623.215523.000 81328018625 964676200.81970 No -0.0501666313524 Locked 1190 20150623.215524.000 81345518625 964895143.20580 No -0.05020882433127 Locked 1191 20150623.215525.000 81363018625 965114084.57630 No -0.05025101724984 Locked 1192 20150623.215526.000 81380518625 965333024.92490 No -0.05029321010774 Locked 1193 20150623.215527.000 81398018625 965551964.23490 No -0.05033540290397 Locked 1194 20150623.215528.000 81415518625 965770902.52460 No -0.05037759563963 Locked 1195 20150623.215529.000 81433018625 965989839.80410 No -0.05041978831531 Locked 1196 20150623.215530.000 81450518625 966208776.04650 No -0.05046198092941 Locked 1197 20150623.215531.000 81468018625 966427711.26770 No -0.05050417348288 Locked 1198 20150623.215532.000 81485518625 966646645.46150 No -0.05054636597536 Locked 1199 20150623.215533.000 81503018625 966865578.63410 No -0.0505885584072 Locked 1200 20150623.215534.000 81520518625 967084510.78310 No -0.05063075077827 Locked 1201 20150623.215535.000 81538018625 967303441.90100 No -0.05067294308812 Locked 1202 20150623.215536.000 81555518625 967522371.99350 No -0.05071513533709 Locked 1203 20150623.215537.000 81573018625 967741301.06500 No -0.05075732752544 Locked 1204 20150623.215538.000 81590518625 967960229.10480 No -0.05079951965254 Locked 1205 20150623.215539.000 81608018625 968179156.12100 No -0.05084171171886 Locked 1206 20150623.215540.000 81625518625 968398082.11650 No -0.05088390372458 Locked 1207 20150623.215541.000 81643018625 968617007.07860 No -0.05092609566895 Locked 1208 20150623.215542.000 81660518625 968835931.01510 No -0.05096828755242 Locked 1209 20150623.215543.000 81678018625 969054853.93070 No -0.05101047937528 Locked 1210 20150623.215544.000 81695518625 969273775.81450 No -0.05105267113688 Locked 1211 20150623.215545.000 81713018625 969492696.67450 No -0.0510948628377 Locked 1212 20150623.215546.000 81730518625 969711616.51130 No -0.05113705447777 Locked 1213 20150623.215547.000 81748018625 969930535.31660 No -0.05117924605659 Locked 1214 20150623.215548.000 81765518625 970149453.09600 No -0.0512214375745 Locked 1215 20150623.215549.000 81783018625 970368369.86060 No -0.05126362903216 Locked 1216 20150623.215550.000 81800518625 970587285.57890 No -0.05130582042771 Locked 1217 20150623.215551.000 81818018625 970806200.26700 No -0.05134801176208 Locked 1218 20150623.215552.000 81835518625 971025113.94100 No -0.05139020303625 Locked 1219 20150623.215553.000 81853018625 971244026.58310 No -0.05143239424915 Locked 1220 20150623.215554.000 81870518625 971462938.20060 No -0.05147458540122 Locked 1221 20150623.215555.000 81888018625 971681848.79520 No -0.05151677649255 Locked 1222 20150623.215556.000 81905518625 971900758.35500 No -0.05155896752245 Locked 1223 20150623.215557.000 81923018625 972119666.89540 No -0.05160115849182 Locked 1224 20150623.215558.000 81940518625 972338574.40560 No -0.05164334940003 Locked 1225 20150623.215559.000 81958018625 972557480.87500 No -0.05168554024644 Locked 1226 20150623.215600.000 81975518625 972776386.33090 No -0.05172773103268 Locked 1227 20150623.215601.000 81993018625 972995290.76750 No -0.0517699217584 Locked 1228 20150623.215602.000 82010518625 973214194.15320 No -0.05181211242173 Locked 1229 20150623.215603.000 82028018625 973433096.52330 No -0.05185430302476 Locked 1230 20150623.215604.000 82045518625 973651997.87620 No -0.05189649356739 Locked 1231 20150623.215605.000 82063018625 973870898.17270 No -0.05193868404731 Locked 1232 20150623.215606.000 82080518625 974089797.46450 No -0.05198087446757 Locked 1233 20150623.215607.000 82098018625 974308695.71870 No -0.05202306482623 Locked 1234 20150623.215608.000 82115518625 974527592.95110 No -0.05206525512422 Locked 1235 20150623.215609.000 82133018625 974746489.14490 No -0.05210744536055 Locked 1236 20150623.215610.000 82150518625 974965384.33030 No -0.052149635537 Locked 1237 20150623.215611.000 82168018625 975184278.46260 No -0.05219182565094 Locked 1238 20150623.215612.000 82185518625 975403171.57090 No -0.05223401570407 Locked 1239 20150623.215613.000 82203018625 975622063.66880 No -0.05227620569722 Locked 1240 20150623.215614.000 82220518625 975840954.71940 No -0.05231839562818 Locked 1241 20150623.215615.000 82238018625 976059844.74230 No -0.05236058549813 Locked 1242 20150623.215616.000 82255518625 976278733.73610 No -0.05240277530697 Locked 1243 20150623.215617.000 82273018625 976497621.70750 No -0.05244496505512 Locked 1244 20150623.215618.000 82290518625 976716508.64610 No -0.05248715474194 Locked 1245 20150623.215619.000 82308018625 976935394.55810 No -0.05252934436782 Locked 1246 20150623.215620.000 82325518625 977154279.43340 No -0.05257153393214 Locked 1247 20150623.215621.000 82343018625 977373163.28520 No -0.0526137234357 Locked 1248 20150623.215622.000 82360518625 977592046.09200 No -0.05265591287721 Locked 1249 20150623.215623.000 82378018625 977810927.89340 No -0.05269810225902 Locked 1250 20150623.215624.000 82395518625 978029808.65230 No -0.05274029157895 Locked 1251 20150623.215625.000 82413018625 978248688.38220 No -0.05278248083778 Locked 1252 20150623.215626.000 82430518625 978467567.07430 No -0.05282467003499 Locked 1253 20150623.215627.000 82448018625 978686444.73950 No -0.05286685917123 Locked 1254 20150623.215628.000 82465518625 978905321.38650 No -0.05290904824702 Locked 1255 20150623.215629.000 82483018625 979124197.00280 No -0.05295123726161 Locked 1256 20150623.215630.000 82500518625 979343071.58350 No -0.05299342621472 Locked 1257 20150623.215631.000 82518018625 979561945.13490 No -0.05303561510672 Locked 1258 20150623.215632.000 82535518625 979780817.66180 No -0.05307780393789 Locked 1259 20150623.215633.000 82553018625 979999689.14030 No -0.05311999270682 Locked 1260 20150623.215634.000 82570518625 980218559.60000 No -0.05316218141525 Locked 1261 20150623.215635.000 82588018625 980437429.03140 No -0.05320437006264 Locked 1262 20150623.215636.000 82605518625 980656297.42710 No -0.05324655864853 Locked 1263 20150623.215637.000 82623018625 980875164.78450 No -0.05328874717277 Locked 1264 20150623.215638.000 82640518625 981094031.10350 No -0.05333093563536 Locked 1265 20150623.215639.000 82658018625 981312896.41390 No -0.05337312403808 Locked 1266 20150623.215640.000 82675518625 981531760.67550 No -0.05341531237852 Locked 1267 20150623.215641.000 82693018625 981750623.91700 No -0.05345750065839 Locked 1268 20150623.215642.000 82710518625 981969486.12250 No -0.05349968887676 Locked 1269 20150623.215643.000 82728018625 982188347.29090 No -0.05354187703355 Locked 1270 20150623.215644.000 82745518625 982407207.43890 No -0.05358406512975 Locked 1271 20150623.215645.000 82763018625 982626066.52820 No -0.0536262531631 Locked 1272 20150623.215646.000 82780518625 982844924.60620 No -0.05366844113641 Locked 1273 20150623.215647.000 82798018625 983063781.65430 No -0.05371062904857 Locked 1274 20150623.215648.000 82815518625 983282637.66920 No -0.05375281689938 Locked 1275 20150623.215649.000 82833018625 983501492.65230 No -0.05379500468894 Locked 1276 20150623.215650.000 82850518625 983720346.59040 No -0.05383719241645 Locked 1277 20150623.215651.000 82868018625 983939199.51210 No -0.05387938008362 Locked 1278 20150623.215652.000 82885518625 984158051.39600 No -0.05392156768916 Locked 1279 20150623.215653.000 82903018625 984376902.25030 No -0.05396375523358 Locked 1280 20150623.215654.000 82920518625 984595752.06050 No -0.05400594271601 Locked 1281 20150623.215655.000 82938018625 984814600.84920 No -0.05404813013779 Locked 1282 20150623.215656.000 82955518625 985033448.58090 No -0.05409031749681 Locked 1283 20150623.215657.000 82973018625 985252295.30110 No -0.05413250479578 Locked 1284 20150623.215658.000 82990518625 985471140.98350 No -0.05417469203313 Locked 1285 20150623.215659.000 83008018625 985689985.63580 No -0.05421687920933 Locked 1286 20150623.215700.000 83025518625 985908829.25150 No -0.05425906632397 Locked 1287 20150623.215701.000 83043018625 986127671.83200 No -0.05430125337716 Locked 1288 20150623.215702.000 83060518625 986346513.38100 No -0.0543434403691 Locked 1289 20150623.215703.000 83078018625 986565353.89660 No -0.05438562729969 Locked 1290 20150623.215704.000 83095518625 986784193.37780 No -0.05442781416886 Locked 1291 20150623.215705.000 83113018625 987003031.83800 No -0.05447000097741 Locked 1292 20150623.215706.000 83130518625 987221869.25150 No -0.05451218772382 Locked 1293 20150623.215707.000 83148018625 987440705.62280 No -0.05455437440835 Locked 1294 20150623.215708.000 83165518625 987659540.96930 No -0.05459656103204 Locked 1295 20150623.215709.000 83183018625 987878375.27730 No -0.05463874759406 Locked 1296 20150623.215710.000 83200518625 988097208.55680 No -0.05468093409503 Locked 1297 20150623.215711.000 83218018625 988316040.79390 No -0.0547231205341 Locked 1298 20150623.215712.000 83235518625 988534872.00080 No -0.05476530691201 Locked 1299 20150623.215713.000 83253018625 988753702.19200 No -0.05480749322961 Locked 1300 20150623.215714.000 83270518625 988972531.31980 No -0.05484967948408 Locked 1301 20150623.215715.000 83288018625 989191359.42020 No -0.05489186567755 Locked 1302 20150623.215716.000 83305518625 989410186.47990 No -0.05493405180923 Locked 1303 20150623.215717.000 83323018625 989629012.52520 No -0.05497623788068 Locked 1304 20150623.215718.000 83340518625 989847837.52400 No -0.05501842389 Locked 1305 20150623.215719.000 83358018625 990066661.47540 No -0.05506060983713 Locked 1306 20150623.215720.000 83375518625 990285484.40370 No -0.05510279572352 Locked 1307 20150623.215721.000 83393018625 990504306.29140 No -0.05514498154813 Locked 1308 20150623.215722.000 83410518625 990723127.15350 No -0.05518716731185 Locked 1309 20150623.215723.000 83428018625 990941946.97980 No -0.05522935301406 Locked 1310 20150623.215724.000 83445518625 991160765.76160 No -0.05527153865426 Locked 1311 20150623.215725.000 83463018625 991379583.52190 No -0.05531372423382 Locked 1312 20150623.215726.000 83480518625 991598400.22870 No -0.05535590975082 Locked 1313 20150623.215727.000 83498018625 991817215.92050 No -0.05539809520756 Locked 1314 20150623.215728.000 83515518625 992036030.55930 No -0.05544028060179 Locked 1315 20150623.215729.000 83533018625 992254844.16540 No -0.0554824659347 Locked 1316 20150623.215730.000 83550518625 992473656.73150 No -0.05552465120586 Locked 1317 20150623.215731.000 83568018625 992692468.26790 No -0.05556683641588 Locked 1318 20150623.215732.000 83585518625 992911278.76660 No -0.0556090215643 Locked 1319 20150623.215733.000 83603018625 993130088.23570 No -0.05565120665159 Locked 1320 20150623.215734.000 83620518625 993348896.66570 No -0.05569339167718 Locked 1321 20150623.215735.000 83638018625 993567704.05030 No -0.0557355766407 Locked 1322 20150623.215736.000 83655518625 993786510.39620 No -0.05577776154256 Locked 1323 20150623.215737.000 83673018625 994005315.70750 No -0.05581994638299 Locked 1324 20150623.215738.000 83690518625 994224119.98650 No -0.05586213116212 Locked 1325 20150623.215739.000 83708018625 994442923.22790 No -0.05590431587966 Locked 1326 20150623.215740.000 83725518625 994661725.43300 No -0.05594650053566 Locked 1327 20150623.215741.000 83743018625 994880526.60210 No -0.05598868513016 Locked 1328 20150623.215742.000 83760518625 995099326.74120 No -0.0560308696635 Locked 1329 20150623.215743.000 83778018625 995318125.82820 No -0.05607305413438 Locked 1330 20150623.215744.000 83795518625 995536923.88970 No -0.05611523854437 Locked 1331 20150623.215745.000 83813018625 995755720.90610 No -0.05615742289231 Locked 1332 20150623.215746.000 83830518625 995974516.89820 No -0.05619960717944 Locked 1333 20150623.215747.000 83848018625 996193311.82040 No -0.05624179140304 Locked 1334 20150623.215748.000 83865518625 996412105.73230 No -0.05628397556666 Locked 1335 20150623.215749.000 83883018625 996630898.59430 No -0.05632615966795 Locked 1336 20150623.215750.000 83900518625 996849690.41840 No -0.05636834370761 Locked 1337 20150623.215751.000 83918018625 997068481.20230 No -0.05641052768551 Locked 1338 20150623.215752.000 83935518625 997287270.96480 No -0.05645271160277 Locked 1339 20150623.215753.000 83953018625 997506059.67680 No -0.05649489545766 Locked 1340 20150623.215754.000 83970518625 997724847.35820 No -0.05653707925137 Locked 1341 20150623.215755.000 83988018625 997943633.97480 No -0.05657926298185 Locked 1342 20150623.215756.000 84005518625 998162419.58420 No -0.05662144665253 Locked 1343 20150623.215757.000 84023018625 998381204.14040 No -0.05666363026068 Locked 1344 20150623.215758.000 84040518625 998599987.67260 No -0.05670581380803 Locked 1345 20150623.215759.000 84058018625 998818770.14910 No -0.05674799729271 Locked 1346 20150623.215800.000 84075518625 999037551.59250 No -0.05679018071604 Locked 1347 20150623.215801.000 84093018625 999256331.98660 No -0.05683236407708 Locked 1348 20150623.215802.000 84110518625 999475111.35370 No -0.05687454737715 Locked 1349 20150623.215803.000 84128018625 999693889.67880 No -0.05691673061534 Locked 1350 20150623.215804.000 84145518625 999912666.96850 No -0.05695891379206 Locked 1351 20150623.215805.000 84163018625 1000131443.21220 No -0.05700109690668 Locked 1352 20150623.215806.000 84180518625 1000350218.42310 No -0.05704327995998 Locked 1353 20150623.215807.000 84198018625 1000568992.58440 No -0.05708546295096 Locked 1354 20150623.215808.000 84215518625 1000787765.70630 No -0.05712764588024 Locked 1355 20150623.215809.000 84233018625 1001006537.79510 No -0.05716982874817 Locked 1356 20150623.215810.000 84250518625 1001225308.84240 No -0.05721201155427 Locked 1357 20150623.215811.000 84268018625 1001444078.85540 No -0.05725419429895 Locked 1358 20150623.215812.000 84285518625 1001662847.83150 No -0.05729637698208 Locked 1359 20150623.215813.000 84303018625 1001881615.75360 No -0.05733855960263 Locked 1360 20150623.215814.000 84320518625 1002100382.63080 No -0.05738074216113 Locked 1361 20150623.215815.000 84338018625 1002319148.47920 No -0.05742292465856 Locked 1362 20150623.215816.000 84355518625 1002537913.29360 No -0.0574651070946 Locked 1363 20150623.215817.000 84373018625 1002756677.05300 No -0.057507289468 Locked 1364 20150623.215818.000 84390518625 1002975439.77800 No -0.05754947177998 Locked 1365 20150623.215819.000 84408018625 1003194201.47420 No -0.05759165403088 Locked 1366 20150623.215820.000 84425518625 1003412962.10030 No -0.05763383621825 Locked 1367 20150623.215821.000 84443018625 1003631721.69960 No -0.05767601834465 Locked 1368 20150623.215822.000 84460518625 1003850480.26810 No -0.05771820040985 Locked 1369 20150623.215823.000 84478018625 1004069237.77460 No -0.057760382412 Locked 1370 20150623.215824.000 84495518625 1004287994.26130 No -0.0578025643536 Locked 1371 20150623.215825.000 84513018625 1004506749.69850 No -0.05784474623289 Locked 1372 20150623.215826.000 84530518625 1004725504.09430 No -0.05788692805035 Locked 1373 20150623.215827.000 84548018625 1004944257.44260 No -0.05792910980562 Locked 1374 20150623.215828.000 84565518625 1005163009.75200 No -0.0579712914992 Locked 1375 20150623.215829.000 84583018625 1005381761.02920 No -0.05801347313151 Locked 1376 20150623.215830.000 84600518625 1005600511.25360 No -0.0580556547013 Locked 1377 20150623.215831.000 84618018625 1005819260.43930 No -0.05809783620942 Locked 1378 20150623.215832.000 84635518625 1006038008.59440 No -0.05814001765636 Locked 1379 20150623.215833.000 84653018625 1006256755.69530 No -0.05818219904071 Locked 1380 20150623.215834.000 84670518625 1006475501.74840 No -0.05822438036284 Locked 1381 20150623.215835.000 84688018625 1006694246.77150 No -0.05826656162382 Locked 1382 20150623.215836.000 84705518625 1006912990.75230 No -0.05830874282292 Locked 1383 20150623.215837.000 84723018625 1007131733.67760 No -0.05835092395935 Locked 1384 20150623.215838.000 84740518625 1007350475.57100 No -0.05839310503451 Locked 1385 20150623.215839.000 84758018625 1007569216.41730 No -0.05843528604751 Locked 1386 20150623.215840.000 84775518625 1007787956.21700 No -0.05847746699837 Locked 1387 20150623.215841.000 84793018625 1008006694.99220 No -0.0585196478884 Locked 1388 20150623.215842.000 84810518625 1008225432.70580 No -0.0585618287154 Locked 1389 20150623.215843.000 84828018625 1008444169.39020 No -0.05860400948129 Locked 1390 20150623.215844.000 84845518625 1008662905.02120 No -0.05864619018464 Locked 1391 20150623.215845.000 84863018625 1008881639.61400 No -0.05868837082635 Locked 1392 20150623.215846.000 84880518625 1009100373.15760 No -0.05873055140577 Locked 1393 20150623.215847.000 84898018625 1009319105.65580 No -0.05877273192312 Locked 1394 20150623.215848.000 84915518625 1009537837.11330 No -0.05881491237868 Locked 1395 20150623.215849.000 84933018625 1009756567.52850 No -0.05885709277236 Locked 1396 20150623.215850.000 84950518625 1009975296.90090 No -0.05889927310412 Locked 1397 20150623.215851.000 84968018625 1010194025.23500 No -0.05894145337424 Locked 1398 20150623.215852.000 84985518625 1010412752.52370 No -0.05898363358229 Locked 1399 20150623.215853.000 85003018625 1010631478.76220 No -0.05902581372799 Locked 1400 20150623.215854.000 85020518625 1010850203.95700 No -0.05906799381172 Locked 1401 20150623.215855.000 85038018625 1011068928.11390 No -0.05911017383382 Locked 1402 20150623.215856.000 85055518625 1011287651.22120 No -0.05915235379362 Locked 1403 20150623.215857.000 85073018625 1011506373.28000 No -0.05919453369116 Locked 1404 20150623.215858.000 85090518625 1011725094.31740 No -0.05923671352805 Locked 1405 20150623.215859.000 85108018625 1011943814.27890 No -0.05927889330107 Locked 1406 20150623.215900.000 85125518625 1012162533.22080 No -0.05932107301355 Locked 1407 20150623.215901.000 85143018625 1012381251.10590 No -0.05936325266329 Locked 1408 20150623.215902.000 85160518625 1012599967.95550 No -0.05940543225155 Locked 1409 20150623.215903.000 85178018625 1012818683.75800 No -0.05944761177763 Locked 1410 20150623.215904.000 85195518625 1013037398.50530 No -0.05948979124107 Locked 1411 20150623.215905.000 85213018625 1013256112.21890 No -0.05953197064314 Locked 1412 20150623.215906.000 85230518625 1013474824.88150 No -0.0595741499828 Locked 1413 20150623.215907.000 85248018625 1013693536.50410 No -0.05961632926072 Locked 1414 20150623.215908.000 85265518625 1013912247.06940 No -0.05965850847587 Locked 1415 20150623.215909.000 85283018625 1014130956.59650 No -0.05970068762937 Locked 1416 20150623.215910.000 85300518625 1014349665.07990 No -0.05974286672091 Locked 1417 20150623.215911.000 85318018625 1014568372.51980 No -0.05978504575049 Locked 1418 20150623.215912.000 85335518625 1014787078.90400 No -0.05982722471739 Locked 1419 20150623.215913.000 85353018625 1015005784.24990 No -0.05986940362265 Locked 1420 20150623.215914.000 85370518625 1015224488.54380 No -0.05991158246544 Locked 1421 20150623.215915.000 85388018625 1015443191.80040 No -0.05995376124665 Locked 1422 20150623.215916.000 85405518625 1015661894.00080 No -0.05999593996516 Locked 1423 20150623.215917.000 85423018625 1015880595.17270 No -0.06003811862259 Locked 1424 20150623.215918.000 85440518625 1016099295.27000 No -0.06008029721623 Locked 1425 20150623.215919.000 85458018625 1016317994.33670 No -0.06012247574867 Locked 1426 20150623.215920.000 85475518625 1016536692.34900 No -0.06016465421852 Locked 1427 20150623.215921.000 85493018625 1016755389.33470 No -0.06020683262741 Locked 1428 20150623.215922.000 85510518625 1016974085.25740 No -0.06024901097319 Locked 1429 20150623.215923.000 85528018625 1017192780.13590 No -0.06029118925697 Locked 1430 20150623.215924.000 85545518625 1017411473.97690 No -0.06033336747916 Locked 1431 20150623.215925.000 85563018625 1017630166.76300 No -0.06037554563871 Locked 1432 20150623.215926.000 85580518625 1017848858.50200 No -0.06041772373609 Locked 1433 20150623.215927.000 85598018625 1018067549.19420 No -0.06045990177133 Locked 1434 20150623.215928.000 85615518625 1018286238.83790 No -0.06050207974431 Locked 1435 20150623.215929.000 85633018625 1018504927.42920 No -0.06054425765481 Locked 1436 20150623.215930.000 85650518625 1018723614.97860 No -0.06058643550344 Locked 1437 20150623.215931.000 85668018625 1018942301.50070 No -0.06062861329109 Locked 1438 20150623.215932.000 85685518625 1019160986.94310 No -0.06067079101463 Locked 1439 20150623.215933.000 85703018625 1019379671.34920 No -0.06071296867664 Locked 1440 20150623.215934.000 85720518625 1019598354.71670 No -0.06075514627699 Locked 1441 20150623.215935.000 85738018625 1019817037.02280 No -0.06079732381432 Locked 1442 20150623.215936.000 85755518625 1020035718.28260 No -0.06083950128953 Locked 1443 20150623.215937.000 85773018625 1020254398.51000 No -0.06088167870345 Locked 1444 20150623.215938.000 85790518625 1020473077.68200 No -0.0609238560547 Locked 1445 20150623.215939.000 85808018625 1020691755.81100 No -0.06096603334403 Locked 1446 20150623.215940.000 85825518625 1020910432.86720 No -0.06100821056966 Locked 1447 20150623.215941.000 85843018625 1021129108.89890 No -0.06105038773447 Locked 1448 20150623.215942.000 85860518625 1021347783.87790 No -0.06109256483677 Locked 1449 20150623.215943.000 85878018625 1021566457.80210 No -0.06113474187645 Locked 1450 20150623.215944.000 85895518625 1021785130.68300 No -0.06117691885419 Locked 1451 20150623.215945.000 85913018625 1022003802.51470 No -0.06121909576963 Locked 1452 20150623.215946.000 85930518625 1022222473.28680 No -0.06126127262216 Locked 1453 20150623.215947.000 85948018625 1022441143.02760 No -0.06130344941346 Locked 1454 20150623.215948.000 85965518625 1022659811.71130 No -0.061345626142 Locked 1455 20150623.215949.000 85983018625 1022878479.33480 No -0.06138780280759 Locked 1456 20150623.215950.000 86000518625 1023097145.93310 No -0.06142997941232 Locked 1457 20150623.215951.000 86018018625 1023315811.45540 No -0.06147215595316 Locked 1458 20150623.215952.000 86035518625 1023534475.93910 No -0.06151433243233 Locked 1459 20150623.215953.000 86053018625 1023753139.38110 No -0.06155650884966 Locked 1460 20150623.215954.000 86070518625 1023971801.75740 No -0.06159868520371 Locked 1461 20150623.215955.000 86088018625 1024190463.10050 No -0.06164086149643 Locked 1462 20150623.215956.000 86105518625 1024409123.37440 No -0.06168303772565 Locked 1463 20150623.215957.000 86123018625 1024627782.61980 No -0.06172521389382 Locked 1464 20150623.215958.000 86140518625 1024846440.81070 No -0.06176738999938 Locked 1465 20150623.215959.000 86158018625 1025065097.94760 No -0.06180956604236 Locked 1466 20150623.220000.000 86175518625 1025283754.03020 No -0.06185174202274 Locked 1467 20150623.220001.000 86193018625 1025502409.07550 No -0.06189391794154 Locked 1468 20150623.220002.000 86210518625 1025721063.05590 No -0.06193609379711 Locked 1469 20150623.220003.000 86228018625 1025939715.99390 No -0.06197826959079 Locked 1470 20150623.220004.000 86245518625 1026158367.86920 No -0.06202044532137 Locked 1471 20150623.220005.000 86263018625 1026377018.71430 No -0.0620626209908 Locked 1472 20150623.220006.000 86280518625 1026595668.49980 No -0.06210479659731 Locked 1473 20150623.220007.000 86298018625 1026814317.21950 No -0.06214697214054 Locked 1474 20150623.220008.000 86315518625 1027032964.91090 No -0.06218914762271 Locked 1475 20150623.220009.000 86333018625 1027251611.54590 No -0.06223132304217 Locked 1476 20150623.220010.000 86350518625 1027470257.11940 No -0.06227349839861 Locked 1477 20150623.220011.000 86368018625 1027688901.64940 No -0.06231567369309 Locked 1478 20150623.220012.000 86385518625 1027907545.13230 No -0.06235784892539 Locked 1479 20150623.220013.000 86403018625 1028126187.55690 No -0.06240002409487 Locked 1480 20150623.220014.000 86420518625 1028344828.93290 No -0.06244219920209 Locked 1481 20150623.220015.000 86438018625 1028563469.25160 No -0.06248437424654 Locked 1482 20150623.220016.000 86455518625 1028782108.52460 No -0.06252654922889 Locked 1483 20150623.220017.000 86473018625 1029000746.74960 No -0.06256872414903 Locked 1484 20150623.220018.000 86490518625 1029219383.91630 No -0.06261089900633 Locked 1485 20150623.220019.000 86508018625 1029438020.02630 No -0.0626530738009 Locked 1486 20150623.220020.000 86525518625 1029656655.09360 No -0.06269524853356 Locked 1487 20150623.220021.000 86543018625 1029875289.10870 No -0.06273742320374 Locked 1488 20150623.220022.000 86560518625 1030093922.07150 No -0.06277959781145 Locked 1489 20150623.220023.000 86578018625 1030312553.97990 No -0.06282177235656 Locked 1490 20150623.220024.000 86595518625 1030531184.82450 No -0.0628639468385 Locked 1491 20150623.220025.000 86613018625 1030749814.62920 No -0.06290612125871 Locked 1492 20150623.220026.000 86630518625 1030968443.38360 No -0.06294829561655 Locked 1493 20150623.220027.000 86648018625 1031187071.07800 No -0.06299046991146 Locked 1494 20150623.220028.000 86665518625 1031405697.72300 No -0.06303264414407 Locked 1495 20150623.220029.000 86683018625 1031624323.30970 No -0.06307481831384 Locked 1496 20150623.220030.000 86700518625 1031842947.85350 No -0.0631169924217 Locked 1497 20150623.220031.000 86718018625 1032061571.33390 No -0.06315916646641 Locked 1498 20150623.220032.000 86735518625 1032280193.75940 No -0.0632013404485 Locked 1499 20150623.220033.000 86753018625 1032498815.14030 No -0.06324351436856 Locked 1500 20150623.220034.000 86770518625 1032717435.47610 No -0.06328568822658 Locked 1501 20150623.220035.000 86788018625 1032936054.75360 No -0.06332786202176 Locked 1502 20150623.220036.000 86805518625 1033154672.97250 No -0.06337003575409 Locked 1503 20150623.220037.000 86823018625 1033373290.12920 No -0.06341220942335 Locked 1504 20150623.220038.000 86840518625 1033591906.24990 No -0.06345438303111 Locked 1505 20150623.220039.000 86858018625 1033810521.30600 No -0.06349655657565 Locked 1506 20150623.220040.000 86875518625 1034029135.29930 No -0.0635387300571 Locked 1507 20150623.220041.000 86893018625 1034247748.25510 No -0.06358090347695 Locked 1508 20150623.220042.000 86910518625 1034466360.15260 No -0.06362307683396 Locked 1509 20150623.220043.000 86928018625 1034684970.99090 No -0.06366525012809 Locked 1510 20150623.220044.000 86945518625 1034903580.77710 No -0.06370742335975 Locked 1511 20150623.220045.000 86963018625 1035122189.50600 No -0.06374959652864 Locked 1512 20150623.220046.000 86980518625 1035340797.19250 No -0.06379176963563 Locked 1513 20150623.220047.000 86998018625 1035559403.81970 No -0.06383394267974 Locked 1514 20150623.220048.000 87015518625 1035778009.39590 No -0.06387611566144 Locked 1515 20150623.220049.000 87033018625 1035996613.90690 No -0.0639182885799 Locked 1516 20150623.220050.000 87050518625 1036215217.36690 No -0.06396046143596 Locked 1517 20150623.220051.000 87068018625 1036433819.77930 No -0.06400263422982 Locked 1518 20150623.220052.000 87085518625 1036652421.13500 No -0.06404480696095 Locked 1519 20150623.220053.000 87103018625 1036871021.42480 No -0.06408697962878 Locked 1520 20150623.220054.000 87120518625 1037089620.67460 No -0.06412915223488 Locked 1521 20150623.220055.000 87138018625 1037308218.84490 No -0.06417132477687 Locked 1522 20150623.220056.000 87155518625 1037526815.98750 No -0.06421349725786 Locked 1523 20150623.220057.000 87173018625 1037745412.05990 No -0.0642556696753 Locked 1524 20150623.220058.000 87190518625 1037964007.08420 No -0.06429784203051 Locked 1525 20150623.220059.000 87208018625 1038182601.04920 No -0.06434001432283 Locked 1526 20150623.220100.000 87225518625 1038401193.95140 No -0.06438218655205 Locked 1527 20150623.220101.000 87243018625 1038619785.80850 No -0.06442435871922 Locked 1528 20150623.220102.000 87260518625 1038838376.60460 No -0.0644665308234 Locked 1529 20150623.220103.000 87278018625 1039056966.34540 No -0.06450870286492 Locked 1530 20150623.220104.000 87295518625 1039275555.02970 No -0.06455087484371 Locked 1531 20150623.220105.000 87313018625 1039494142.66260 No -0.06459304676008 Locked 1532 20150623.220106.000 87330518625 1039712729.22320 No -0.06463521861279 Locked 1533 20150623.220107.000 87348018625 1039931314.74290 No -0.06467739040369 Locked 1534 20150623.220108.000 87365518625 1040149899.21410 No -0.06471956213234 Locked 1535 20150623.220109.000 87383018625 1040368482.61690 No -0.06476173379756 Locked 1536 20150623.220110.000 87400518625 1040587064.95440 No -0.06480390539953 Locked 1537 20150623.220111.000 87418018625 1040805646.24820 No -0.06484607693954 Locked 1538 20150623.220112.000 87435518625 1041024226.47990 No -0.06488824841648 Locked 1539 20150623.220113.000 87453018625 1041242805.65950 No -0.06493041983096 Locked 1540 20150623.220114.000 87470518625 1041461383.77550 No -0.06497259118229 Locked 1541 20150623.220115.000 87488018625 1041679960.83460 No -0.06501476247087 Locked 1542 20150623.220116.000 87505518625 1041898536.84060 No -0.06505693369692 Locked 1543 20150623.220117.000 87523018625 1042117111.78350 No -0.06509910485986 Locked 1544 20150623.220118.000 87540518625 1042335685.67400 No -0.06514127596031 Locked 1545 20150623.220119.000 87558018625 1042554258.50640 No -0.06518344699794 Locked 1546 20150623.220120.000 87575518625 1042772830.27840 No -0.06522561797261 Locked 1547 20150623.220121.000 87593018625 1042991400.99950 No -0.06526778888489 Locked 1548 20150623.220122.000 87610518625 1043209970.66550 No -0.06530995973452 Locked 1549 20150623.220123.000 87628018625 1043428539.26150 No -0.06535213052063 Locked 1550 20150623.220124.000 87645518625 1043647106.80050 No -0.06539430124398 Locked 1551 20150623.220125.000 87663018625 1043865673.28220 No -0.06543647190455 Locked 1552 20150623.220126.000 87680518625 1044084238.71780 No -0.06547864250302 Locked 1553 20150623.220127.000 87698018625 1044302803.07520 No -0.06552081303747 Locked 1554 20150623.220128.000 87715518625 1044521366.40010 No -0.06556298351062 Locked 1555 20150623.220129.000 87733018625 1044739928.65090 No -0.06560515392 Locked 1556 20150623.220130.000 87750518625 1044958489.84240 No -0.06564732426648 Locked 1557 20150623.220131.000 87768018625 1045177049.97470 No -0.06568949455008 Locked 1558 20150623.220132.000 87785518625 1045395609.05140 No -0.065731664771 Locked 1559 20150623.220133.000 87803018625 1045614167.07410 No -0.06577383492934 Locked 1560 20150623.220134.000 87820518625 1045832724.03360 No -0.06581600502456 Locked 1561 20150623.220135.000 87838018625 1046051279.92840 No -0.06585817505657 Locked 1562 20150623.220136.000 87855518625 1046269834.77000 No -0.06590034502605 Locked 1563 20150623.220137.000 87873018625 1046488388.54670 No -0.0659425149323 Locked 1564 20150623.220138.000 87890518625 1046706941.26310 No -0.0659846847756 Locked 1565 20150623.220139.000 87908018625 1046925492.93530 No -0.0660268545569 Locked 1566 20150623.220140.000 87925518625 1047144043.54040 No -0.06606902427484 Locked 1567 20150623.220141.000 87943018625 1047362593.06810 No -0.06611119392882 Locked 1568 20150623.220142.000 87960518625 1047581141.56510 No -0.06615336352161 Locked 1569 20150623.220143.000 87978018625 1047799688.98910 No -0.06619553305068 Locked 1570 20150623.220144.000 87995518625 1048018235.35440 No -0.0662377025169 Locked 1571 20150623.220145.000 88013018625 1048236780.65970 No -0.06627987192018 Locked 1572 20150623.220146.000 88030518625 1048455324.89840 No -0.06632204126014 Locked 1573 20150623.220147.000 88048018625 1048673868.08770 No -0.06636421053779 Locked 1574 20150623.220148.000 88065518625 1048892410.20870 No -0.06640637975202 Locked 1575 20150623.220149.000 88083018625 1049110951.28080 No -0.06644854890397 Locked 1576 20150623.220150.000 88100518625 1049329491.27510 No -0.06649071799193 Locked 1577 20150623.220151.000 88118018625 1049548030.22510 No -0.06653288701788 Locked 1578 20150623.220152.000 88135518625 1049766568.10210 No -0.06657505598013 Locked 1579 20150623.220153.000 88153018625 1049985104.92620 No -0.06661722487987 Locked 1580 20150623.220154.000 88170518625 1050203640.68550 No -0.06665939371639 Locked 1581 20150623.220155.000 88188018625 1050422175.39070 No -0.06670156249032 Locked 1582 20150623.220156.000 88205518625 1050640709.04080 No -0.06674373120161 Locked 1583 20150623.220157.000 88223018625 1050859241.60850 No -0.06678589984863 Locked 1584 20150623.220158.000 88240518625 1051077773.13810 No -0.06682806843402 Locked 1585 20150623.220159.000 88258018625 1051296303.59650 No -0.06687023695581 Locked 1586 20150623.220200.000 88275518625 1051514832.99580 No -0.06691240541472 Locked 1587 20150623.220201.000 88293018625 1051733361.33200 No -0.06695457381051 Locked 1588 20150623.220202.000 88310518625 1051951888.60710 No -0.0669967421433 Locked 1589 20150623.220203.000 88328018625 1052170414.81370 No -0.06703891041265 Locked 1590 20150623.220204.000 88345518625 1052388939.96260 No -0.06708107861921 Locked 1591 20150623.220205.000 88363018625 1052607464.06270 No -0.06712324676349 Locked 1592 20150623.220206.000 88380518625 1052825987.08600 No -0.06716541484384 Locked 1593 20150623.220207.000 88398018625 1053044509.05110 No -0.06720758286137 Locked 1594 20150623.220208.000 88415518625 1053263029.96000 No -0.06724975081618 Locked 1595 20150623.220209.000 88433018625 1053481549.79760 No -0.06729191870739 Locked 1596 20150623.220210.000 88450518625 1053700068.57890 No -0.06733408653589 Locked 1597 20150623.220211.000 88468018625 1053918586.30210 No -0.06737625430156 Locked 1598 20150623.220212.000 88485518625 1054137102.96350 No -0.06741842200419 Locked 1599 20150623.220213.000 88503018625 1054355618.55370 No -0.06746058964322 Locked 1600 20150623.220214.000 88520518625 1054574133.07950 No -0.06750275721906 Locked 1601 20150623.220215.000 88538018625 1054792646.53840 No -0.06754492473155 Locked 1602 20150623.220216.000 88555518625 1055011158.94170 No -0.06758709218137 Locked 1603 20150623.220217.000 88573018625 1055229670.28830 No -0.06762925956845 Locked 1604 20150623.220218.000 88590518625 1055448180.55700 No -0.06767142689153 Locked 1605 20150623.220219.000 88608018625 1055666689.77380 No -0.06771359415216 Locked 1606 20150623.220220.000 88625518625 1055885197.93330 No -0.06775576135001 Locked 1607 20150623.220221.000 88643018625 1056103705.01870 No -0.06779792848409 Locked 1608 20150623.220222.000 88660518625 1056322211.03960 No -0.06784009555497 Locked 1609 20150623.220223.000 88678018625 1056540716.00320 No -0.06788226256308 Locked 1610 20150623.220224.000 88695518625 1056759219.89430 No -0.06792442950751 Locked 1611 20150623.220225.000 88713018625 1056977722.71940 No -0.06796659638865 Locked 1612 20150623.220226.000 88730518625 1057196224.48990 No -0.06800876320717 Locked 1613 20150623.220227.000 88748018625 1057414725.20790 No -0.06805092996321 Locked 1614 20150623.220228.000 88765518625 1057633224.83970 No -0.06809309665476 Locked 1615 20150623.220229.000 88783018625 1057851723.41850 No -0.06813526328378 Locked 1616 20150623.220230.000 88800518625 1058070220.94220 No -0.06817742985017 Locked 1617 20150623.220231.000 88818018625 1058288717.40110 No -0.06821959635333 Locked 1618 20150623.220232.000 88835518625 1058507212.78720 No -0.0682617627928 Locked 1619 20150623.220233.000 88853018625 1058725707.11970 No -0.06830392916971 Locked 1620 20150623.220234.000 88870518625 1058944200.38690 No -0.06834609548338 Locked 1621 20150623.220235.000 88888018625 1059162692.57410 No -0.06838826173292 Locked 1622 20150623.220236.000 88905518625 1059381183.70990 No -0.06843042792004 Locked 1623 20150623.220237.000 88923018625 1059599673.78190 No -0.068472594044 Locked 1624 20150623.220238.000 88940518625 1059818162.76950 No -0.06851476010357 Locked 1625 20150623.220239.000 88958018625 1060036650.71980 No -0.06855692610156 Locked 1626 20150623.220240.000 88975518625 1060255137.59240 No -0.06859909203556 Locked 1627 20150623.220241.000 88993018625 1060473623.39970 No -0.06864125790632 Locked 1628 20150623.220242.000 89010518625 1060692108.13950 No -0.06868342371369 Locked 1629 20150623.220243.000 89028018625 1060910591.81860 No -0.06872558945809 Locked 1630 20150623.220244.000 89045518625 1061129074.42300 No -0.06876775513868 Locked 1631 20150623.220245.000 89063018625 1061347555.96580 No -0.06880992075624 Locked 1632 20150623.220246.000 89080518625 1061566036.44680 No -0.06885208631076 Locked 1633 20150623.220247.000 89098018625 1061784515.85170 No -0.06889425180139 Locked 1634 20150623.220248.000 89115518625 1062002994.20080 No -0.06893641722933 Locked 1635 20150623.220249.000 89133018625 1062221471.48000 No -0.06897858259375 Locked 1636 20150623.220250.000 89150518625 1062439947.70260 No -0.06902074789544 Locked 1637 20150623.220251.000 89168018625 1062658422.85640 No -0.06906291313367 Locked 1638 20150623.220252.000 89185518625 1062876896.93730 No -0.0691050783082 Locked 1639 20150623.220253.000 89203018625 1063095369.96860 No -0.06914724342042 Locked 1640 20150623.220254.000 89220518625 1063313841.91820 No -0.06918940846841 Locked 1641 20150623.220255.000 89238018625 1063532312.81520 No -0.0692315734539 Locked 1642 20150623.220256.000 89255518625 1063750782.64830 No -0.06927373837623 Locked 1643 20150623.220257.000 89273018625 1063969251.40250 No -0.0693159032345 Locked 1644 20150623.220258.000 89290518625 1064187719.08430 No -0.0693580680291 Locked 1645 20150623.220259.000 89308018625 1064406185.70510 No -0.06940023276071 Locked 1646 20150623.220300.000 89325518625 1064624651.25670 No -0.06944239742884 Locked 1647 20150623.220301.000 89343018625 1064843115.74580 No -0.06948456203388 Locked 1648 20150623.220302.000 89360518625 1065061579.16410 No -0.06952672657535 Locked 1649 20150623.220303.000 89378018625 1065280041.52350 No -0.06956889105395 Locked 1650 20150623.220304.000 89395518625 1065498502.81190 No -0.06961105546896 Locked 1651 20150623.220305.000 89413018625 1065716963.02500 No -0.06965321982013 Locked 1652 20150623.220306.000 89430518625 1065935422.18220 No -0.06969538410861 Locked 1653 20150623.220307.000 89448018625 1066153880.26750 No -0.06973754833344 Locked 1654 20150623.220308.000 89465518625 1066372337.28500 No -0.06977971249488 Locked 1655 20150623.220309.000 89483018625 1066590793.23290 No -0.06982187659281 Locked 1656 20150623.220310.000 89500518625 1066809248.11790 No -0.06986404062764 Locked 1657 20150623.220311.000 89518018625 1067027701.93250 No -0.06990620459892 Locked 1658 20150623.220312.000 89535518625 1067246154.67040 No -0.06994836850626 Locked 1659 20150623.220313.000 89553018625 1067464606.34980 No -0.06999053235077 Locked 1660 20150623.220314.000 89570518625 1067683056.96600 No -0.07003269613215 Locked 1661 20150623.220315.000 89588018625 1067901506.51520 No -0.07007485985017 Locked 1662 20150623.220316.000 89605518625 1068119954.99280 No -0.07011702350458 Locked 1663 20150623.220317.000 89623018625 1068338402.39680 No -0.07015918709524 Locked 1664 20150623.220318.000 89640518625 1068556848.74130 No -0.070201350623 Locked 1665 20150623.220319.000 89658018625 1068775294.00940 No -0.07024351408685 Locked 1666 20150623.220320.000 89675518625 1068993738.20290 No -0.0702856774869 Locked 1667 20150623.220321.000 89693018625 1069212181.33910 No -0.07032784082417 Locked 1668 20150623.220322.000 89710518625 1069430623.40640 No -0.07037000409798 Locked 1669 20150623.220323.000 89728018625 1069649064.40170 No -0.07041216730815 Locked 1670 20150623.220324.000 89745518625 1069867504.31680 No -0.07045433045418 Locked 1671 20150623.220325.000 89763018625 1070085943.17160 No -0.07049649353725 Locked 1672 20150623.220326.000 89780518625 1070304380.95000 No -0.07053865655642 Locked 1673 20150623.220327.000 89798018625 1070522817.66530 No -0.07058081951247 Locked 1674 20150623.220328.000 89815518625 1070741253.30980 No -0.07062298240495 Locked 1675 20150623.220329.000 89833018625 1070959687.88460 No -0.07066514523391 Locked 1676 20150623.220330.000 89850518625 1071178121.39250 No -0.07070730799953 Locked 1677 20150623.220331.000 89868018625 1071396553.82670 No -0.07074947070141 Locked 1678 20150623.220332.000 89885518625 1071614985.20190 No -0.0707916333404 Locked 1679 20150623.220333.000 89903018625 1071833415.50130 No -0.07083379591553 Locked 1680 20150623.220334.000 89920518625 1072051844.72960 No -0.07087595842706 Locked 1681 20150623.220335.000 89938018625 1072270272.89410 No -0.07091812087543 Locked 1682 20150623.220336.000 89955518625 1072488699.98870 No -0.07096028326028 Locked 1683 20150623.220337.000 89973018625 1072707126.01230 No -0.07100244558154 Locked 1684 20150623.220338.000 89990518625 1072925550.96320 No -0.07104460783911 Locked 1685 20150623.220339.000 90008018625 1073143974.84680 No -0.07108677003331 Locked 1686 20150623.220340.000 90025518625 1073362397.66850 No -0.07112893216447 Locked 1687 20150623.220341.000 90043018625 1073580819.40080 No -0.07117109423094 Locked 1688 20150623.220342.000 90060518625 1073799240.07000 No -0.0712132562343 Locked 1689 20150623.220343.000 90078018625 1074017659.66680 No -0.07125541817399 Locked 1690 20150623.220344.000 90095518625 1074236078.19650 No -0.07129758005032 Locked 1691 20150623.220345.000 90113018625 1074454495.63930 No -0.07133974186212 Locked 1692 20150623.220346.000 90130518625 1074672912.02940 No -0.07138190361141 Locked 1693 20150623.220347.000 90148018625 1074891327.34570 No -0.07142406529696 Locked 1694 20150623.220348.000 90165518625 1075109741.58250 No -0.07146622691841 Locked 1695 20150623.220349.000 90183018625 1075328154.74970 No -0.07150838847636 Locked 1696 20150623.220350.000 90200518625 1075546566.84290 No -0.07155054997054 Locked 1697 20150623.220351.000 90218018625 1075764977.86180 No -0.07159271140093 Locked 1698 20150623.220352.000 90235518625 1075983387.82170 No -0.07163487276846 Locked 1699 20150623.220353.000 90253018625 1076201796.70060 No -0.0716770340718 Locked 1700 20150623.220354.000 90270518625 1076420204.51100 No -0.0717191953117 Locked 1701 20150623.220355.000 90288018625 1076638611.25980 No -0.07176135648857 Locked 1702 20150623.220356.000 90305518625 1076857016.93830 No -0.0718035176019 Locked 1703 20150623.220357.000 90323018625 1077075421.54010 No -0.0718456786513 Locked 1704 20150623.220358.000 90340518625 1077293825.06160 No -0.07188783963656 Locked 1705 20150623.220359.000 90358018625 1077512227.52830 No -0.07193000055919 Locked 1706 20150623.220400.000 90375518625 1077730628.91040 No -0.07197216141743 Locked 1707 20150623.220401.000 90393018625 1077949029.22330 No -0.07201432221219 Locked 1708 20150623.220402.000 90410518625 1078167428.45980 No -0.07205648294304 Locked 1709 20150623.220403.000 90428018625 1078385826.61850 No -0.07209864360989 Locked 1710 20150623.220404.000 90445518625 1078604223.71340 No -0.07214080421359 Locked 1711 20150623.220405.000 90463018625 1078822619.73610 No -0.07218296475363 Locked 1712 20150623.220406.000 90480518625 1079041014.67970 No -0.0722251252296 Locked 1713 20150623.220407.000 90498018625 1079259408.55220 No -0.07226728564198 Locked 1714 20150623.220408.000 90515518625 1079477801.34840 No -0.07230944599045 Locked 1715 20150623.220409.000 90533018625 1079696193.07120 No -0.0723516062752 Locked 1716 20150623.220410.000 90550518625 1079914583.73450 No -0.07239376649704 Locked 1717 20150623.220411.000 90568018625 1080132973.32030 No -0.0724359266549 Locked 1718 20150623.220412.000 90585518625 1080351361.82510 No -0.07247808674859 Locked 1719 20150623.220413.000 90603018625 1080569749.25580 No -0.0725202467785 Locked 1720 20150623.220414.000 90620518625 1080788135.60290 No -0.07256240674408 Locked 1721 20150623.220415.000 90638018625 1081006520.89710 No -0.07260456664714 Locked 1722 20150623.220416.000 90655518625 1081224905.10460 No -0.07264672648568 Locked 1723 20150623.220417.000 90673018625 1081443288.23690 No -0.07268888626039 Locked 1724 20150623.220418.000 90690518625 1081661670.29640 No -0.0727310459714 Locked 1725 20150623.220419.000 90708018625 1081880051.28790 No -0.07277320561901 Locked 1726 20150623.220420.000 90725518625 1082098431.20430 No -0.07281536520278 Locked 1727 20150623.220421.000 90743018625 1082316810.04650 No -0.07285752472277 Locked 1728 20150623.220422.000 90760518625 1082535187.81320 No -0.07289968417891 Locked 1729 20150623.220423.000 90778018625 1082753564.50690 No -0.07294184357134 Locked 1730 20150623.220424.000 90795518625 1082971940.12830 No -0.07298400290011 Locked 1731 20150623.220425.000 90813018625 1083190314.67680 No -0.07302616216518 Locked 1732 20150623.220426.000 90830518625 1083408688.15690 No -0.07306832136681 Locked 1733 20150623.220427.000 90848018625 1083627060.55310 No -0.07311048050409 Locked 1734 20150623.220428.000 90865518625 1083845431.88030 No -0.0731526395779 Locked 1735 20150623.220429.000 90883018625 1084063802.12620 No -0.07319479858752 Locked 1736 20150623.220430.000 90900518625 1084282171.29360 No -0.0732369575331 Locked 1737 20150623.220431.000 90918018625 1084500539.39580 No -0.07327911641543 Locked 1738 20150623.220432.000 90935518625 1084718906.41320 No -0.07332127523336 Locked 1739 20150623.220433.000 90953018625 1084937272.36940 No -0.07336343398828 Locked 1740 20150623.220434.000 90970518625 1085155637.22580 No -0.07340559267791 Locked 1741 20150623.220435.000 90988018625 1085374001.03170 No -0.07344775130516 Locked 1742 20150623.220436.000 91005518625 1085592363.74810 No -0.07348990986773 Locked 1743 20150623.220437.000 91023018625 1085810725.37820 No -0.0735320683658 Locked 1744 20150623.220438.000 91040518625 1086029085.94280 No -0.07357422680062 Locked 1745 20150623.220439.000 91058018625 1086247445.43060 No -0.0736163851715 Locked 1746 20150623.220440.000 91075518625 1086465803.85310 No -0.07365854347913 Locked 1747 20150623.220441.000 91093018625 1086684161.17780 No -0.07370070172158 Locked 1748 20150623.220442.000 91110518625 1086902517.44780 No -0.07374285990141 Locked 1749 20150623.220443.000 91128018625 1087120872.64660 No -0.07378501801764 Locked 1750 20150623.220444.000 91145518625 1087339226.76160 No -0.07382717606952 Locked 1751 20150623.220445.000 91163018625 1087557579.80200 No -0.07386933405761 Locked 1752 20150623.220446.000 91180518625 1087775931.76340 No -0.07391149198163 Locked 1753 20150623.220447.000 91198018625 1087994282.65260 No -0.07395364984199 Locked 1754 20150623.220448.000 91215518625 1088212632.45730 No -0.07399580763796 Locked 1755 20150623.220449.000 91233018625 1088430981.17790 No -0.07403796536957 Locked 1756 20150623.220450.000 91250518625 1088649328.84760 No -0.07408012303878 Locked 1757 20150623.220451.000 91268018625 1088867675.41850 No -0.07412228064275 Locked 1758 20150623.220452.000 91285518625 1089086020.90860 No -0.07416443818256 Locked 1759 20150623.220453.000 91303018625 1089304365.33810 No -0.07420659565939 Locked 1760 20150623.220454.000 91320518625 1089522708.68260 No -0.07424875307181 Locked 1761 20150623.220455.000 91338018625 1089741050.94860 No -0.07429091042019 Locked 1762 20150623.220456.000 91355518625 1089959392.13870 No -0.07433306770469 Locked 1763 20150623.220457.000 91373018625 1090177732.23990 No -0.07437522492455 Locked 1764 20150623.220458.000 91390518625 1090396071.27200 No -0.07441738208092 Locked 1765 20150623.220459.000 91408018625 1090614409.20850 No -0.07445953917225 Locked 1766 20150623.220500.000 91425518625 1090832746.08470 No -0.07450169620063 Locked 1767 20150623.220501.000 91443018625 1091051081.88760 No -0.07454385316529 Locked 1768 20150623.220502.000 91460518625 1091269416.60180 No -0.0745860100653 Locked 1769 20150623.220503.000 91478018625 1091487750.24250 No -0.07462816690158 Locked 1770 20150623.220504.000 91495518625 1091706082.81440 No -0.0746703236744 Locked 1771 20150623.220505.000 91513018625 1091924414.30600 No -0.07471248038308 Locked 1772 20150623.220506.000 91530518625 1092142744.71340 No -0.07475463702739 Locked 1773 20150623.220507.000 91548018625 1092361074.04310 No -0.07479679360772 Locked 1774 20150623.220508.000 91565518625 1092579402.30920 No -0.07483895012489 Locked 1775 20150623.220509.000 91583018625 1092797729.48000 No -0.07488110657704 Locked 1776 20150623.220510.000 91600518625 1093016055.58860 No -0.07492326296612 Locked 1777 20150623.220511.000 91618018625 1093234380.60380 No -0.07496541929028 Locked 1778 20150623.220512.000 91635518625 1093452704.54990 No -0.07500757555097 Locked 1779 20150623.220513.000 91653018625 1093671027.41050 No -0.07504973174721 Locked 1780 20150623.220514.000 91670518625 1093889349.19080 No -0.07509188787931 Locked 1781 20150623.220515.000 91688018625 1094107669.91100 No -0.07513404394847 Locked 1782 20150623.220516.000 91705518625 1094325989.52480 No -0.07517619995194 Locked 1783 20150623.220517.000 91723018625 1094544308.06310 No -0.07521835589156 Locked 1784 20150623.220518.000 91740518625 1094762625.52790 No -0.07526051176744 Locked 1785 20150623.220519.000 91758018625 1094980941.91850 No -0.07530266757954 Locked 1786 20150623.220520.000 91775518625 1095199257.21550 No -0.07534482332671 Locked 1787 20150623.220521.000 91793018625 1095417571.44050 No -0.07538697901024 Locked 1788 20150623.220522.000 91810518625 1095635884.58390 No -0.07542913462954 Locked 1789 20150623.220523.000 91828018625 1095854196.65150 No -0.07547129018498 Locked 1790 20150623.220524.000 91845518625 1096072507.63420 No -0.075513445676 Locked 1791 20150623.220525.000 91863018625 1096290817.52330 No -0.07555560110209 Locked 1792 20150623.220526.000 91880518625 1096509126.33890 No -0.07559775646445 Locked 1793 20150623.220527.000 91898018625 1096727434.08150 No -0.0756399117631 Locked 1794 20150623.220528.000 91915518625 1096945740.72690 No -0.0756820669966 Locked 1795 20150623.220529.000 91933018625 1097164046.32490 No -0.07572422216793 Locked 1796 20150623.220530.000 91950518625 1097382350.83570 No -0.0757663772747 Locked 1797 20150623.220531.000 91968018625 1097600654.26070 No -0.075808532317 Locked 1798 20150623.220532.000 91985518625 1097818956.60150 No -0.07585068729493 Locked 1799 20150623.220533.000 92003018625 1098037257.86670 No -0.07589284220901 Locked 1800 20150623.220534.000 92020518625 1098255558.05310 No -0.07593499705903 Locked 1801 20150623.220535.000 92038018625 1098473857.15210 No -0.07597715184449 Locked 1802 20150623.220536.000 92055518625 1098692155.17540 No -0.07601930656608 Locked 1803 20150623.220537.000 92073018625 1098910452.11850 No -0.07606146122354 Locked 1804 20150623.220538.000 92090518625 1099128747.98740 No -0.07610361581722 Locked 1805 20150623.220539.000 92108018625 1099347042.74820 No -0.07614577034511 Locked 1806 20150623.220540.000 92125518625 1099565336.46230 No -0.07618792481086 Locked 1807 20150623.220541.000 92143018625 1099783629.08530 No -0.07623007921182 Locked 1808 20150623.220542.000 92160518625 1100001920.61470 No -0.07627223354786 Locked 1809 20150623.220543.000 92178018625 1100220211.06020 No -0.07631438781954 Locked 1810 20150623.220544.000 92195518625 1100438500.44200 No -0.07635654202807 Locked 1811 20150623.220545.000 92213018625 1100656788.73090 No -0.07639869617171 Locked 1812 20150623.220546.000 92230518625 1100875075.93420 No -0.0764408502509 Locked 1813 20150623.220547.000 92248018625 1101093362.06640 No -0.07648300426649 Locked 1814 20150623.220548.000 92265518625 1101311647.10470 No -0.07652515821713 Locked 1815 20150623.220549.000 92283018625 1101529931.06130 No -0.07656731210355 Locked 1816 20150623.220550.000 92300518625 1101748213.94940 No -0.07660946592654 Locked 1817 20150623.220551.000 92318018625 1101966495.74180 No -0.07665161968446 Locked 1818 20150623.220552.000 92335518625 1102184776.46010 No -0.07669377337862 Locked 1819 20150623.220553.000 92353018625 1102403056.08210 No -0.07673592700769 Locked 1820 20150623.220554.000 92370518625 1102621334.63950 No -0.07677808057354 Locked 1821 20150623.220555.000 92388018625 1102839612.11060 No -0.07682023407491 Locked 1822 20150623.220556.000 92405518625 1103057888.48900 No -0.07686238751139 Locked 1823 20150623.220557.000 92423018625 1103276163.79000 No -0.07690454088391 Locked 1824 20150623.220558.000 92440518625 1103494438.00610 No -0.07694669419202 Locked 1825 20150623.220559.000 92458018625 1103712711.14060 No -0.07698884743591 Locked 1826 20150623.220600.000 92475518625 1103930983.18700 No -0.07703100061519 Locked 1827 20150623.220601.000 92493018625 1104149254.15650 No -0.07707315373054 Locked 1828 20150623.220602.000 92510518625 1104367524.02970 No -0.0771153067808 Locked 1829 20150623.220603.000 92528018625 1104585792.83170 No -0.07715745976746 Locked 1830 20150623.220604.000 92545518625 1104804060.54850 No -0.07719961268969 Locked 1831 20150623.220605.000 92563018625 1105022327.16970 No -0.07724176554687 Locked 1832 20150623.220606.000 92580518625 1105240592.71390 No -0.0772839183401 Locked 1833 20150623.220607.000 92598018625 1105458857.17770 No -0.07732607106919 Locked 1834 20150623.220608.000 92615518625 1105677120.54480 No -0.07736822373317 Locked 1835 20150623.220609.000 92633018625 1105895382.84340 No -0.0774103763337 Locked 1836 20150623.220610.000 92650518625 1106113644.05340 No -0.07745252886961 Locked 1837 20150623.220611.000 92668018625 1106331904.18010 No -0.07749468134119 Locked 1838 20150623.220612.000 92685518625 1106550163.22420 No -0.0775368337485 Locked 1839 20150623.220613.000 92703018625 1106768421.16190 No -0.07757898609012 Locked 1840 20150623.220614.000 92720518625 1106986678.03910 No -0.07762113836878 Locked 1841 20150623.220615.000 92738018625 1107204933.82550 No -0.07766329058268 Locked 1842 20150623.220616.000 92755518625 1107423188.51050 No -0.07770544273117 Locked 1843 20150623.220617.000 92773018625 1107641442.10400 No -0.07774759481487 Locked 1844 20150623.220618.000 92790518625 1107859694.63270 No -0.07778974683535 Locked 1845 20150623.220619.000 92808018625 1108077946.05700 No -0.07783189879025 Locked 1846 20150623.220620.000 92825518625 1108296196.39960 No -0.07787405068093 Locked 1847 20150623.220621.000 92843018625 1108514445.66260 No -0.07791620250752 Locked 1848 20150623.220622.000 92860518625 1108732693.84300 No -0.07795835426983 Locked 1849 20150623.220623.000 92878018625 1108950940.93580 No -0.07800050596756 Locked 1850 20150623.220624.000 92895518625 1109169186.94470 No -0.07804265760094 Locked 1851 20150623.220625.000 92913018625 1109387431.86770 No -0.07808480916985 Locked 1852 20150623.220626.000 92930518625 1109605675.70510 No -0.0781269606743 Locked 1853 20150623.220627.000 92948018625 1109823918.46870 No -0.078169112115 Locked 1854 20150623.220628.000 92965518625 1110042160.13980 No -0.07821126349084 Locked 1855 20150623.220629.000 92983018625 1110260400.73500 No -0.0782534148028 Locked 1856 20150623.220630.000 93000518625 1110478640.23790 No -0.0782955660499 Locked 1857 20150623.220631.000 93018018625 1110696878.65850 No -0.07833771723275 Locked 1858 20150623.220632.000 93035518625 1110915116.00820 No -0.07837986835201 Locked 1859 20150623.220633.000 93053018625 1111133352.24860 No -0.07842201940541 Locked 1860 20150623.220634.000 93070518625 1111351587.41930 No -0.07846417039531 Locked 1861 20150623.220635.000 93088018625 1111569821.50070 No -0.07850632132052 Locked 1862 20150623.220636.000 93105518625 1111788054.49670 No -0.0785484721813 Locked 1863 20150623.220637.000 93123018625 1112006286.40390 No -0.07859062297743 Locked 1864 20150623.220638.000 93140518625 1112224517.21530 No -0.0786327737085 Locked 1865 20150623.220639.000 93158018625 1112442746.95110 No -0.07867492437571 Locked 1866 20150623.220640.000 93175518625 1112660975.59020 No -0.07871707497781 Locked 1867 20150623.220641.000 93193018625 1112879203.14770 No -0.07875922551569 Locked 1868 20150623.220642.000 93210518625 1113097429.61430 No -0.0788013759888 Locked 1869 20150623.220643.000 93228018625 1113315654.99780 No -0.0788435263976 Locked 1870 20150623.220644.000 93245518625 1113533879.27640 No -0.07888567674081 Locked 1871 20150623.220645.000 93263018625 1113752102.48740 No -0.07892782702062 Locked 1872 20150623.220646.000 93280518625 1113970324.60980 No -0.07896997723581 Locked 1873 20150623.220647.000 93298018625 1114188545.63140 No -0.07901212738564 Locked 1874 20150623.220648.000 93315518625 1114406765.57520 No -0.07905427747147 Locked 1875 20150623.220649.000 93333018625 1114624984.42750 No -0.07909642749251 Locked 1876 20150623.220650.000 93350518625 1114843202.20850 No -0.07913857744993 Locked 1877 20150623.220651.000 93368018625 1115061418.87920 No -0.07918072734144 Locked 1878 20150623.220652.000 93385518625 1115279634.47770 No -0.07922287716928 Locked 1879 20150623.220653.000 93403018625 1115497848.97320 No -0.07926502693164 Locked 1880 20150623.220654.000 93420518625 1115716062.39030 No -0.07930717662998 Locked 1881 20150623.220655.000 93438018625 1115934274.71530 No -0.07934932626347 Locked 1882 20150623.220656.000 93455518625 1116152485.94390 No -0.07939147583186 Locked 1883 20150623.220657.000 93473018625 1116370696.08800 No -0.07943362533587 Locked 1884 20150623.220658.000 93490518625 1116588905.16530 No -0.07947577477654 Locked 1885 20150623.220659.000 93508018625 1116807113.13630 No -0.07951792415152 Locked 1886 20150623.220700.000 93525518625 1117025320.01840 No -0.07956007346186 Locked 1887 20150623.220701.000 93543018625 1117243525.80950 No -0.07960222270742 Locked 1888 20150623.220702.000 93560518625 1117461730.53040 No -0.07964437188944 Locked 1889 20150623.220703.000 93578018625 1117679934.14260 No -0.07968652100563 Locked 1890 20150623.220704.000 93595518625 1117898136.67150 No -0.0797286700575 Locked 1891 20150623.220705.000 93613018625 1118116338.11250 No -0.07977081904479 Locked 1892 20150623.220706.000 93630518625 1118334538.46530 No -0.07981296796746 Locked 1893 20150623.220707.000 93648018625 1118552737.73390 No -0.07985511682577 Locked 1894 20150623.220708.000 93665518625 1118770935.90210 No -0.07989726561874 Locked 1895 20150623.220709.000 93683018625 1118989132.98220 No -0.0799394143471 Locked 1896 20150623.220710.000 93700518625 1119207328.97390 No -0.07998156301085 Locked 1897 20150623.220711.000 93718018625 1119425523.88930 No -0.08002371161069 Locked 1898 20150623.220712.000 93735518625 1119643717.70350 No -0.08006586014516 Locked 1899 20150623.220713.000 93753018625 1119861910.42980 No -0.08010800861503 Locked 1900 20150623.220714.000 93770518625 1120080102.06800 No -0.0801501570203 Locked 1901 20150623.220715.000 93788018625 1120298292.60380 No -0.08019230536012 Locked 1902 20150623.220716.000 93805518625 1120516482.07020 No -0.08023445363644 Locked 1903 20150623.220717.000 93823018625 1120734670.43430 No -0.08027660184732 Locked 1904 20150623.220718.000 93840518625 1120952857.70820 No -0.08031874999347 Locked 1905 20150623.220719.000 93858018625 1121171043.89050 No -0.08036089807481 Locked 1906 20150623.220720.000 93875518625 1121389228.98760 No -0.08040304609172 Locked 1907 20150623.220721.000 93893018625 1121607412.98920 No -0.08044519404359 Locked 1908 20150623.220722.000 93910518625 1121825595.90100 No -0.08048734193075 Locked 1909 20150623.220723.000 93928018625 1122043777.72460 No -0.0805294897533 Locked 1910 20150623.220724.000 93945518625 1122261958.45970 No -0.08057163751123 Locked 1911 20150623.220725.000 93963018625 1122480138.10520 No -0.08061378520447 Locked 1912 20150623.220726.000 93980518625 1122698316.65250 No -0.0806559328325 Locked 1913 20150623.220727.000 93998018625 1122916494.11360 No -0.08069808039604 Locked 1914 20150623.220728.000 94015518625 1123134670.47290 No -0.08074022789417 Locked 1915 20150623.220729.000 94033018625 1123352845.74920 No -0.080782375328 Locked 1916 20150623.220730.000 94050518625 1123571019.94000 No -0.08082452269738 Locked 1917 20150623.220731.000 94068018625 1123789193.03510 No -0.0808666700017 Locked 1918 20150623.220732.000 94085518625 1124007365.02890 No -0.08090881724064 Locked 1919 20150623.220733.000 94103018625 1124225535.94410 No -0.08095096441553 Locked 1920 20150623.220734.000 94120518625 1124443705.75960 No -0.08099311152514 Locked 1921 20150623.220735.000 94138018625 1124661874.48610 No -0.08103525857009 Locked 1922 20150623.220736.000 94155518625 1124880042.11550 No -0.0810774055499 Locked 1923 20150623.220737.000 94173018625 1125098208.64890 No -0.08111955246464 Locked 1924 20150623.220738.000 94190518625 1125316374.09810 No -0.08116169931501 Locked 1925 20150623.220739.000 94208018625 1125534538.45030 No -0.08120384610025 Locked 1926 20150623.220740.000 94225518625 1125752701.72000 No -0.08124599282122 Locked 1927 20150623.220741.000 94243018625 1125970863.88320 No -0.08128813947649 Locked 1928 20150623.220742.000 94260518625 1126189024.96670 No -0.08133028606766 Locked 1929 20150623.220743.000 94278018625 1126407184.95530 No -0.08137243259382 Locked 1930 20150623.220744.000 94295518625 1126625343.85910 No -0.08141457905557 Locked 1931 20150623.220745.000 94313018625 1126843501.64830 No -0.08145672545115 Locked 1932 20150623.220746.000 94330518625 1127061658.36390 No -0.08149887178299 Locked 1933 20150623.220747.000 94348018625 1127279813.99270 No -0.0815410180503 Locked 1934 20150623.220748.000 94365518625 1127497968.52290 No -0.08158316425238 Locked 1935 20150623.220749.000 94383018625 1127716121.94500 No -0.08162531038867 Locked 1936 20150623.220750.000 94400518625 1127934274.28910 No -0.08166745646096 Locked 1937 20150623.220751.000 94418018625 1128152425.53170 No -0.08170960246786 Locked 1938 20150623.220752.000 94435518625 1128370575.68040 No -0.0817517484098 Locked 1939 20150623.220753.000 94453018625 1128588724.73390 No -0.08179389428672 Locked 1940 20150623.220754.000 94470518625 1128806872.69560 No -0.08183604009882 Locked 1941 20150623.220755.000 94488018625 1129025019.57050 No -0.08187818584639 Locked 1942 20150623.220756.000 94505518625 1129243165.34660 No -0.08192033152872 Locked 1943 20150623.220757.000 94523018625 1129461310.01690 No -0.0819624771454 Locked 1944 20150623.220758.000 94540518625 1129679453.60970 No -0.08200462269811 Locked 1945 20150623.220759.000 94558018625 1129897596.10160 No -0.08204676818545 Locked 1946 20150623.220800.000 94575518625 1130115737.49410 No -0.08208891360752 Locked 1947 20150623.220801.000 94593018625 1130333877.79240 No -0.08213105896462 Locked 1948 20150623.220802.000 94610518625 1130552016.99500 No -0.08217320425667 Locked 1949 20150623.220803.000 94628018625 1130770155.10370 No -0.08221534948377 Locked 1950 20150623.220804.000 94645518625 1130988292.12310 No -0.0822574946462 Locked 1951 20150623.220805.000 94663018625 1131206428.05440 No -0.08229963974402 Locked 1952 20150623.220806.000 94680518625 1131424562.88050 No -0.08234178477623 Locked 1953 20150623.220807.000 94698018625 1131642696.62730 No -0.08238392974436 Locked 1954 20150623.220808.000 94715518625 1131860829.28050 No -0.08242607464755 Locked 1955 20150623.220809.000 94733018625 1132078960.82330 No -0.08246821948482 Locked 1956 20150623.220810.000 94750518625 1132297091.28640 No -0.08251036425799 Locked 1957 20150623.220811.000 94768018625 1132515220.65180 No -0.08255250896598 Locked 1958 20150623.220812.000 94785518625 1132733348.91550 No -0.08259465360856 Locked 1959 20150623.220813.000 94803018625 1132951476.07880 No -0.08263679818581 Locked 1960 20150623.220814.000 94820518625 1133169602.15440 No -0.08267894269848 Locked 1961 20150623.220815.000 94838018625 1133387727.13510 No -0.08272108714614 Locked 1962 20150623.220816.000 94855518625 1133605851.01040 No -0.08276323152818 Locked 1963 20150623.220817.000 94873018625 1133823973.80120 No -0.08280537584582 Locked 1964 20150623.220818.000 94890518625 1134042095.48330 No -0.08284752009764 Locked 1965 20150623.220819.000 94908018625 1134260216.08310 No -0.0828896642852 Locked 1966 20150623.220820.000 94925518625 1134478335.57880 No -0.0829318084072 Locked 1967 20150623.220821.000 94943018625 1134696453.98480 No -0.08297395246451 Locked 1968 20150623.220822.000 94960518625 1134914571.27990 No -0.08301609645586 Locked 1969 20150623.220823.000 94978018625 1135132687.49230 No -0.08305824038293 Locked 1970 20150623.220824.000 94995518625 1135350802.60860 No -0.08310038424492 Locked 1971 20150623.220825.000 95013018625 1135568916.62060 No -0.08314252804135 Locked 1972 20150623.220826.000 95030518625 1135787029.53510 No -0.08318467177262 Locked 1973 20150623.220827.000 95048018625 1136005141.36080 No -0.08322681543924 Locked 1974 20150623.220828.000 95065518625 1136223252.08660 No -0.08326895904055 Locked 1975 20150623.220829.000 95083018625 1136441361.71500 No -0.08331110257672 Locked 1976 20150623.220830.000 95100518625 1136659470.24070 No -0.08335324604741 Locked 1977 20150623.220831.000 95118018625 1136877577.68130 No -0.08339538945368 Locked 1978 20150623.220832.000 95135518625 1137095684.01500 No -0.08343753279423 Locked 1979 20150623.220833.000 95153018625 1137313789.24890 No -0.08347967606948 Locked 1980 20150623.220834.000 95170518625 1137531893.40040 No -0.08352181928046 Locked 1981 20150623.220835.000 95188018625 1137749996.44730 No -0.08356396242587 Locked 1982 20150623.220836.000 95205518625 1137968098.40630 No -0.08360610550668 Locked 1983 20150623.220837.000 95223018625 1138186199.25400 No -0.08364824852151 Locked 1984 20150623.220838.000 95240518625 1138404299.01320 No -0.08369039147172 Locked 1985 20150623.220839.000 95258018625 1138622397.67420 No -0.08373253435672 Locked 1986 20150623.220840.000 95275518625 1138840495.24840 No -0.0837746771772 Locked 1987 20150623.220841.000 95293018625 1139058591.70510 No -0.08381681993133 Locked 1988 20150623.220842.000 95310518625 1139276687.07320 No -0.08385896262082 Locked 1989 20150623.220843.000 95328018625 1139494781.33680 No -0.08390110524474 Locked 1990 20150623.220844.000 95345518625 1139712874.51140 No -0.083943247804 Locked 1991 20150623.220845.000 95363018625 1139930966.58090 No -0.08398539029766 Locked 1992 20150623.220846.000 95380518625 1140149057.55780 No -0.08402753272643 Locked 1993 20150623.220847.000 95398018625 1140367147.42510 No -0.08406967508934 Locked 1994 20150623.220848.000 95415518625 1140585236.20230 No -0.08411181738752 Locked 1995 20150623.220849.000 95433018625 1140803323.87160 No -0.08415395961992 Locked 1996 20150623.220850.000 95450518625 1141021410.46750 No -0.08419610178859 Locked 1997 20150623.220851.000 95468018625 1141239495.92950 No -0.08423824388994 Locked 1998 20150623.220852.000 95485518625 1141457580.31540 No -0.08428038592739 Locked 1999 20150623.220853.000 95503018625 1141675663.58580 No -0.08432252789862 Locked 2000 20150623.220854.000 95520518625 1141893745.77060 No -0.0843646698054 Locked 2001 20150623.220855.000 95538018625 1142111826.84290 No -0.08440681164612 Locked 2002 20150623.220856.000 95555518625 1142329906.82640 No -0.0844489534222 Locked 2003 20150623.220857.000 95573018625 1142547985.71150 No -0.08449109513306 Locked 2004 20150623.220858.000 95590518625 1142766063.48710 No -0.08453323677805 Locked 2005 20150623.220859.000 95608018625 1142984140.16440 No -0.08457537835783 Locked 2006 20150623.220900.000 95625518625 1143202215.75260 No -0.08461751987295 Locked 2007 20150623.220901.000 95643018625 1143420290.23250 No -0.08465966132226 Locked 2008 20150623.220902.000 95660518625 1143638363.62300 No -0.0847018027069 Locked 2009 20150623.220903.000 95678018625 1143856435.90430 No -0.08474394402568 Locked 2010 20150623.220904.000 95695518625 1144074507.09620 No -0.08478608527978 Locked 2011 20150623.220905.000 95713018625 1144292577.17320 No -0.08482822646769 Locked 2012 20150623.220906.000 95730518625 1144510646.16760 No -0.08487036759132 Locked 2013 20150623.220907.000 95748018625 1144728714.04320 No -0.08491250864852 Locked 2014 20150623.220908.000 95765518625 1144946780.84640 No -0.08495464964205 Locked 2015 20150623.220909.000 95783018625 1145164846.53430 No -0.08499679056937 Locked 2016 20150623.220910.000 95800518625 1145382911.11700 No -0.08503893143107 Locked 2017 20150623.220911.000 95818018625 1145600974.60860 No -0.08508107222798 Locked 2018 20150623.220912.000 95835518625 1145819036.99030 No -0.085123212959 Locked 2019 20150623.220913.000 95853018625 1146037098.27890 No -0.08516535362512 Locked 2020 20150623.220914.000 95870518625 1146255158.46300 No -0.08520749422566 Locked 2021 20150623.220915.000 95888018625 1146473217.54290 No -0.08524963476065 Locked 2022 20150623.220916.000 95905518625 1146691275.53110 No -0.08529177523082 Locked 2023 20150623.220917.000 95923018625 1146909332.40470 No -0.08533391563481 Locked 2024 20150623.220918.000 95940518625 1147127388.17330 No -0.08537605597319 Locked 2025 20150623.220919.000 95958018625 1147345442.86380 No -0.08541819624756 Locked 2026 20150623.220920.000 95975518625 1147563496.42650 No -0.08546033645498 Locked 2027 20150623.220921.000 95993018625 1147781548.90840 No -0.08550247659823 Locked 2028 20150623.220922.000 96010518625 1147999600.26850 No -0.08554461667487 Locked 2029 20150623.220923.000 96028018625 1148217650.53310 No -0.08558675668647 Locked 2030 20150623.220924.000 96045518625 1148435699.70720 No -0.08562889663332 Locked 2031 20150623.220925.000 96063018625 1148653747.76840 No -0.0856710365141 Locked 2032 20150623.220926.000 96080518625 1148871794.73730 No -0.08571317633002 Locked 2033 20150623.220927.000 96098018625 1149089840.60370 No -0.08575531608049 Locked 2034 20150623.220928.000 96115518625 1149307885.36430 No -0.08579745576531 Locked 2035 20150623.220929.000 96133018625 1149525929.02100 No -0.08583959538458 Locked 2036 20150623.220930.000 96150518625 1149743971.57270 No -0.08588173493825 Locked 2037 20150623.220931.000 96168018625 1149962013.02570 No -0.08592387442668 Locked 2038 20150623.220932.000 96185518625 1150180053.37770 No -0.08596601384975 Locked 2039 20150623.220933.000 96203018625 1150398092.62180 No -0.08600815320704 Locked 2040 20150623.220934.000 96220518625 1150616130.77220 No -0.08605029249939 Locked 2041 20150623.220935.000 96238018625 1150834167.82620 No -0.08609243172664 Locked 2042 20150623.220936.000 96255518625 1151052203.76280 No -0.08613457088756 Locked 2043 20150623.220937.000 96273018625 1151270238.61000 No -0.08617670998379 Locked 2044 20150623.220938.000 96290518625 1151488272.35260 No -0.08621884901444 Locked 2045 20150623.220939.000 96308018625 1151706304.99560 No -0.08626098797981 Locked 2046 20150623.220940.000 96325518625 1151924336.51380 No -0.08630312687839 Locked 2047 20150623.220941.000 96343018625 1152142366.94430 No -0.08634526571239 Locked 2048 20150623.220942.000 96360518625 1152360396.27110 No -0.08638740448087 Locked 2049 20150623.220943.000 96378018625 1152578424.49550 No -0.08642954318389 Locked 2050 20150623.220944.000 96395518625 1152796451.61800 No -0.08647168182149 Locked 2051 20150623.220945.000 96413018625 1153014477.63430 No -0.08651382039342 Locked 2052 20150623.220946.000 96430518625 1153232502.53480 No -0.08655595889909 Locked 2053 20150623.220947.000 96448018625 1153450526.34140 No -0.08659809733982 Locked 2054 20150623.220948.000 96465518625 1153668549.05410 No -0.0866402357156 Locked 2055 20150623.220949.000 96483018625 1153886570.64840 No -0.08668237402498 Locked 2056 20150623.220950.000 96500518625 1154104591.15230 No -0.08672451226962 Locked 2057 20150623.220951.000 96518018625 1154322610.54390 No -0.08676665044822 Locked 2058 20150623.220952.000 96535518625 1154540628.81740 No -0.08680878856043 Locked 2059 20150623.220953.000 96553018625 1154758645.99990 No -0.08685092660787 Locked 2060 20150623.220954.000 96570518625 1154976662.08390 No -0.08689306459009 Locked 2061 20150623.220955.000 96588018625 1155194677.05020 No -0.08693520250595 Locked 2062 20150623.220956.000 96605518625 1155412690.90750 No -0.08697734035597 Locked 2063 20150623.220957.000 96623018625 1155630703.67870 No -0.0870194781415 Locked 2064 20150623.220958.000 96640518625 1155848715.32840 No -0.08706161586044 Locked 2065 20150623.220959.000 96658018625 1156066725.88010 No -0.0871037535142 Locked 2066 20150623.221000.000 96675518625 1156284735.31540 No -0.08714589110167 Locked 2067 20150623.221001.000 96693018625 1156502743.66370 No -0.0871880286246 Locked 2068 20150623.221002.000 96710518625 1156720750.89380 No -0.08723016608115 Locked 2069 20150623.221003.000 96728018625 1156938757.02910 No -0.08727230347269 Locked 2070 20150623.221004.000 96745518625 1157156762.06310 No -0.08731444079885 Locked 2071 20150623.221005.000 96763018625 1157374765.99110 No -0.08735657805934 Locked 2072 20150623.221006.000 96780518625 1157592768.81640 No -0.08739871525436 Locked 2073 20150623.221007.000 96798018625 1157810770.52930 No -0.08744085238333 Locked 2074 20150623.221008.000 96815518625 1158028771.13640 No -0.08748298944666 Locked 2075 20150623.221009.000 96833018625 1158246770.62700 No -0.08752512644369 Locked 2076 20150623.221010.000 96850518625 1158464769.02840 No -0.08756726337605 Locked 2077 20150623.221011.000 96868018625 1158682766.30110 No -0.0876094002414 Locked 2078 20150623.221012.000 96885518625 1158900762.49280 No -0.08765153704257 Locked 2079 20150623.221013.000 96903018625 1159118757.56450 No -0.08769367377724 Locked 2080 20150623.221014.000 96920518625 1159336751.53000 No -0.08773581044624 Locked 2081 20150623.221015.000 96938018625 1159554744.39370 No -0.08777794704982 Locked 2082 20150623.221016.000 96955518625 1159772736.15260 No -0.0878200835878 Locked 2083 20150623.221017.000 96973018625 1159990726.79680 No -0.0878622200596 Locked 2084 20150623.221018.000 96990518625 1160208716.33510 No -0.08790435646574 Locked 2085 20150623.221019.000 97008018625 1160426704.76760 No -0.08794649280623 Locked 2086 20150623.221020.000 97025518625 1160644692.09580 No -0.08798862908115 Locked 2087 20150623.221021.000 97043018625 1160862678.31780 No -0.0880307652904 Locked 2088 20150623.221022.000 97060518625 1161080663.43340 No -0.08807290143396 Locked 2089 20150623.221023.000 97078018625 1161298647.43650 No -0.08811503751146 Locked 2090 20150623.221024.000 97095518625 1161516630.34690 No -0.08815717352409 Locked 2091 20150623.221025.000 97113018625 1161734612.13520 No -0.08819930947009 Locked 2092 20150623.221026.000 97130518625 1161952592.81820 No -0.08824144535048 Locked 2093 20150623.221027.000 97148018625 1162170572.40740 No -0.08828358116592 Locked 2094 20150623.221028.000 97165518625 1162388550.87580 No -0.08832571691482 Locked 2095 20150623.221029.000 97183018625 1162606528.24550 No -0.08836785259848 Locked 2096 20150623.221030.000 97200518625 1162824504.50970 No -0.08840998821651 Locked 2097 20150623.221031.000 97218018625 1163042479.66180 No -0.08845212376851 Locked 2098 20150623.221032.000 97235518625 1163260453.69690 No -0.08849425925419 Locked 2099 20150623.221033.000 97253018625 1163478426.64200 No -0.08853639467516 Locked 2100 20150623.221034.000 97270518625 1163696398.46670 No -0.0885785300296 Locked 2101 20150623.221035.000 97288018625 1163914369.18310 No -0.08862066531824 Locked 2102 20150623.221036.000 97305518625 1164132338.79580 No -0.08866280054136 Locked 2103 20150623.221037.000 97323018625 1164350307.31340 No -0.08870493569945 Locked 2104 20150623.221038.000 97340518625 1164568274.69260 No -0.08874707078996 Locked 2105 20150623.221039.000 97358018625 1164786240.98570 No -0.08878920581598 Locked 2106 20150623.221040.000 97375518625 1165004206.16380 No -0.0888313407758 Locked 2107 20150623.221041.000 97393018625 1165222170.22880 No -0.08887347566954 Locked 2108 20150623.221042.000 97410518625 1165440133.18660 No -0.08891561049753 Locked 2109 20150623.221043.000 97428018625 1165658095.04690 No -0.08895774526037 Locked 2110 20150623.221044.000 97445518625 1165876055.78570 No -0.08899987995662 Locked 2111 20150623.221045.000 97463018625 1166094015.43000 No -0.08904201458789 Locked 2112 20150623.221046.000 97480518625 1166311973.95690 No -0.08908414915281 Locked 2113 20150623.221047.000 97498018625 1166529931.37010 No -0.08912628365161 Locked 2114 20150623.221048.000 97515518625 1166747887.68260 No -0.08916841808506 Locked 2115 20150623.221049.000 97533018625 1166965842.87580 No -0.08921055245206 Locked 2116 20150623.221050.000 97550518625 1167183796.96800 No -0.08925268675369 Locked 2117 20150623.221051.000 97568018625 1167401749.95030 No -0.08929482098942 Locked 2118 20150623.221052.000 97585518625 1167619701.82030 No -0.08933695515911 Locked 2119 20150623.221053.000 97603018625 1167837652.58920 No -0.08937908926342 Locked 2120 20150623.221054.000 97620518625 1168055602.22540 No -0.08942122330048 Locked 2121 20150623.221055.000 97638018625 1168273550.77350 No -0.08946335727294 Locked 2122 20150623.221056.000 97655518625 1168491498.21440 No -0.08950549117967 Locked 2123 20150623.221057.000 97673018625 1168709444.52820 No -0.08954762501947 Locked 2124 20150623.221058.000 97690518625 1168927389.72960 No -0.08958975879323 Locked 2125 20150623.221059.000 97708018625 1169145333.83560 No -0.08963189250196 Locked 2126 20150623.221100.000 97725518625 1169363276.82130 No -0.08967402614417 Locked 2127 20150623.221101.000 97743018625 1169581218.69430 No -0.08971615972031 Locked 2128 20150623.221102.000 97760518625 1169799159.48190 No -0.08975829323201 Locked 2129 20150623.221103.000 97778018625 1170017099.13560 No -0.08980042667639 Locked 2130 20150623.221104.000 97795518625 1170235037.66940 No -0.08984256005428 Locked 2131 20150623.221105.000 97813018625 1170452975.11740 No -0.0898846933677 Locked 2132 20150623.221106.000 97830518625 1170670911.43450 No -0.08992682661398 Locked 2133 20150623.221107.000 97848018625 1170888846.65420 No -0.08996895979511 Locked 2134 20150623.221108.000 97865518625 1171106780.75410 No -0.09001109290975 Locked 2135 20150623.221109.000 97883018625 1171324713.75240 No -0.09005322595898 Locked 2136 20150623.221110.000 97900518625 1171542645.63620 No -0.09009535894204 Locked 2137 20150623.221111.000 97918018625 1171760576.40460 No -0.09013749185888 Locked 2138 20150623.221112.000 97935518625 1171978506.05820 No -0.09017962470954 Locked 2139 20150623.221113.000 97953018625 1172196434.61210 No -0.0902217574949 Locked 2140 20150623.221114.000 97970518625 1172414362.04140 No -0.09026389021349 Locked 2141 20150623.221115.000 97988018625 1172632288.37440 No -0.09030602286699 Locked 2142 20150623.221116.000 98005518625 1172850213.57910 No -0.0903481554535 Locked 2143 20150623.221117.000 98023018625 1173068137.68220 No -0.0903902879746 Locked 2144 20150623.221118.000 98040518625 1173286060.67260 No -0.09043242042964 Locked 2145 20150623.221119.000 98058018625 1173503982.53550 No -0.09047455281774 Locked 2146 20150623.221120.000 98075518625 1173721903.29530 No -0.09051668514035 Locked 2147 20150623.221121.000 98093018625 1173939822.95110 No -0.09055881739741 Locked 2148 20150623.221122.000 98110518625 1174157741.48820 No -0.09060094958805 Locked 2149 20150623.221123.000 98128018625 1174375658.92740 No -0.09064308171351 Locked 2150 20150623.221124.000 98145518625 1174593575.23430 No -0.09068521377173 Locked 2151 20150623.221125.000 98163018625 1174811490.44140 No -0.09072734576466 Locked 2152 20150623.221126.000 98180518625 1175029404.52420 No -0.09076947769084 Locked 2153 20150623.221127.000 98198018625 1175247317.50660 No -0.09081160955169 Locked 2154 20150623.221128.000 98215518625 1175465229.35350 No -0.09085374134511 Locked 2155 20150623.221129.000 98233018625 1175683140.11460 No -0.09089587307408 Locked 2156 20150623.221130.000 98250518625 1175901049.74070 No -0.09093800473565 Locked 2157 20150623.221131.000 98268018625 1176118958.26630 No -0.09098013633188 Locked 2158 20150623.221132.000 98285518625 1176336865.67210 No -0.09102226786164 Locked 2159 20150623.221133.000 98303018625 1176554771.98680 No -0.0910643993266 Locked 2160 20150623.221134.000 98320518625 1176772677.16330 No -0.09110653072399 Locked 2161 20150623.221135.000 98338018625 1176990581.23920 No -0.09114866205604 Locked 2162 20150623.221136.000 98355518625 1177208484.18730 No -0.09119079332113 Locked 2163 20150623.221137.000 98373018625 1177426386.04010 No -0.09123292452118 Locked 2164 20150623.221138.000 98390518625 1177644286.77600 No -0.09127505565492 Locked 2165 20150623.221139.000 98408018625 1177862186.39080 No -0.0913171867221 Locked 2166 20150623.221140.000 98425518625 1178080084.89060 No -0.09135931772308 Locked 2167 20150623.221141.000 98443018625 1178297982.27370 No -0.09140144865776 Locked 2168 20150623.221142.000 98460518625 1178515878.54770 No -0.09144357952659 Locked 2169 20150623.221143.000 98478018625 1178733773.71460 No -0.09148571032969 Locked 2170 20150623.221144.000 98495518625 1178951667.75540 No -0.09152784106593 Locked 2171 20150623.221145.000 98513018625 1179169560.67990 No -0.09156997173589 Locked 2172 20150623.221146.000 98530518625 1179387452.49860 No -0.0916121023402 Locked 2173 20150623.221147.000 98548018625 1179605343.19930 No -0.09165423287813 Locked 2174 20150623.221148.000 98565518625 1179823232.79540 No -0.09169636335048 Locked 2175 20150623.221149.000 98583018625 1180041121.26190 No -0.09173849375576 Locked 2176 20150623.221150.000 98600518625 1180259008.62150 No -0.09178062409532 Locked 2177 20150623.221151.000 98618018625 1180476894.86440 No -0.09182275436858 Locked 2178 20150623.221152.000 98635518625 1180694779.99120 No -0.09186488457557 Locked 2179 20150623.221153.000 98653018625 1180912663.99910 No -0.09190701471614 Locked 2180 20150623.221154.000 98670518625 1181130546.90210 No -0.0919491447911 Locked 2181 20150623.221155.000 98688018625 1181348428.67670 No -0.09199127479907 Locked 2182 20150623.221156.000 98705518625 1181566309.35280 No -0.09203340474181 Locked 2183 20150623.221157.000 98723018625 1181784188.90880 No -0.09207553461806 Locked 2184 20150623.221158.000 98740518625 1182002067.33820 No -0.09211766442741 Locked 2185 20150623.221159.000 98758018625 1182219944.67100 No -0.09215979417166 Locked 2186 20150623.221200.000 98775518625 1182437820.87380 No -0.09220192384882 Locked 2187 20150623.221201.000 98793018625 1182655695.96000 No -0.09224405345968 Locked 2188 20150623.221202.000 98810518625 1182873569.93480 No -0.09228618300456 Locked 2189 20150623.221203.000 98828018625 1183091442.79100 No -0.09232831248302 Locked 2190 20150623.221204.000 98845518625 1183309314.52920 No -0.0923704418951 Locked 2191 20150623.221205.000 98863018625 1183527185.15600 No -0.0924125712412 Locked 2192 20150623.221206.000 98880518625 1183745054.66380 No -0.09245470052086 Locked 2193 20150623.221207.000 98898018625 1183962923.05260 No -0.09249682973408 Locked 2194 20150623.221208.000 98915518625 1184180790.33130 No -0.09253895888139 Locked 2195 20150623.221209.000 98933018625 1184398656.49250 No -0.09258108796236 Locked 2196 20150623.221210.000 98950518625 1184616521.54310 No -0.09262321697738 Locked 2197 20150623.221211.000 98968018625 1184834385.46020 No -0.09266534592511 Locked 2198 20150623.221212.000 98985518625 1185052248.28360 No -0.0927074748079 Locked 2199 20150623.221213.000 99003018625 1185270109.96270 No -0.09274960362275 Locked 2200 20150623.221214.000 99020518625 1185487970.54470 No -0.09279173237247 Locked 2201 20150623.221215.000 99038018625 1185705830.01160 No -0.09283386105598 Locked 2202 20150623.221216.000 99055518625 1185923688.34900 No -0.09287598967242 Locked 2203 20150623.221217.000 99073018625 1186141545.57850 No -0.09291811822309 Locked 2204 20150623.221218.000 99090518625 1186359401.68600 No -0.09296024670715 Locked 2205 20150623.221219.000 99108018625 1186577256.67870 No -0.09300237512501 Locked 2206 20150623.221220.000 99125518625 1186795110.54600 No -0.09304450347606 Locked 2207 20150623.221221.000 99143018625 1187012963.29890 No -0.09308663176094 Locked 2208 20150623.221222.000 99160518625 1187230814.94670 No -0.09312875998022 Locked 2209 20150623.221223.000 99178018625 1187448665.45790 No -0.093170888132 Locked 2210 20150623.221224.000 99195518625 1187666514.86730 No -0.09321301621838 Locked 2211 20150623.221225.000 99213018625 1187884363.15140 No -0.09325514423794 Locked 2212 20150623.221226.000 99230518625 1188102210.32280 No -0.09329727219143 Locked 2213 20150623.221227.000 99248018625 1188320056.36720 No -0.09333940007802 Locked 2214 20150623.221228.000 99265518625 1188537901.30040 No -0.09338152789863 Locked 2215 20150623.221229.000 99283018625 1188755745.11650 No -0.09342365565291 Locked 2216 20150623.221230.000 99300518625 1188973587.80290 No -0.09346578334013 Locked 2217 20150623.221231.000 99318018625 1189191429.37430 No -0.09350791096114 Locked 2218 20150623.221232.000 99335518625 1189409269.83420 No -0.09355003851616 Locked 2219 20150623.221233.000 99353018625 1189627109.17270 No -0.0935921660046 Locked 2220 20150623.221234.000 99370518625 1189844947.39690 No -0.09363429342688 Locked 2221 20150623.221235.000 99388018625 1190062784.49770 No -0.09367642078246 Locked 2222 20150623.221236.000 99405518625 1190280620.47700 No -0.09371854807146 Locked 2223 20150623.221237.000 99423018625 1190498455.33740 No -0.09376067529403 Locked 2224 20150623.221238.000 99440518625 1190716289.08360 No -0.09380280245044 Locked 2225 20150623.221239.000 99458018625 1190934121.69840 No -0.09384492953968 Locked 2226 20150623.221240.000 99475518625 1191151953.20750 No -0.09388705656327 Locked 2227 20150623.221241.000 99493018625 1191369783.59670 No -0.09392918352037 Locked 2228 20150623.221242.000 99510518625 1191587612.86320 No -0.09397131041081 Locked 2229 20150623.221243.000 99528018625 1191805441.01250 No -0.09401343723492 Locked 2230 20150623.221244.000 99545518625 1192023268.03110 No -0.0940555639919 Locked 2231 20150623.221245.000 99563018625 1192241093.94400 No -0.09409769068323 Locked 2232 20150623.221246.000 99580518625 1192458918.73720 No -0.09413981730809 Locked 2233 20150623.221247.000 99598018625 1192676742.40140 No -0.09418194386591 Locked 2234 20150623.221248.000 99615518625 1192894564.94470 No -0.09422407035718 Locked 2235 20150623.221249.000 99633018625 1193112386.38130 No -0.09426619678274 Locked 2236 20150623.221250.000 99650518625 1193330206.68620 No -0.09430832314112 Locked 2237 20150623.221251.000 99668018625 1193548025.86790 No -0.0943504494328 Locked 2238 20150623.221252.000 99685518625 1193765843.93780 No -0.09439257565848 Locked 2239 20150623.221253.000 99703018625 1193983660.89030 No -0.09443470181781 Locked 2240 20150623.221254.000 99720518625 1194201476.70790 No -0.09447682790976 Locked 2241 20150623.221255.000 99738018625 1194419291.41850 No -0.09451895393599 Locked 2242 20150623.221256.000 99755518625 1194637105.00270 No -0.09456107989534 Locked 2243 20150623.221257.000 99773018625 1194854917.47240 No -0.09460320578851 Locked 2244 20150623.221258.000 99790518625 1195072728.81090 No -0.09464533161453 Locked 2245 20150623.221259.000 99808018625 1195290539.04770 No -0.09468745737514 Locked 2246 20150623.221300.000 99825518625 1195508348.14860 No -0.0947295830683 Locked 2247 20150623.221301.000 99843018625 1195726156.11990 No -0.0947717086944 Locked 2248 20150623.221302.000 99860518625 1195943962.97510 No -0.09481383425423 Locked 2249 20150623.221303.000 99878018625 1196161768.72690 No -0.09485595974856 Locked 2250 20150623.221304.000 99895518625 1196379573.34380 No -0.0948980851755 Locked 2251 20150623.221305.000 99913018625 1196597376.84190 No -0.09494021053601 Locked 2252 20150623.221306.000 99930518625 1196815179.21540 No -0.09498233582976 Locked 2253 20150623.221307.000 99948018625 1197032980.46220 No -0.09502446105661 Locked 2254 20150623.221308.000 99965518625 1197250780.59550 No -0.09506658621734 Locked 2255 20150623.221309.000 99983018625 1197468579.61540 No -0.09510871131198 Locked 2256 20150623.221310.000 100000518625 1197686377.49770 No -0.09515083633907 Locked 2257 20150623.221311.000 100018018625 1197904174.26660 No -0.09519296130006 Locked 2258 20150623.221312.000 100035518625 1198121969.91130 No -0.0952350861943 Locked 2259 20150623.221313.000 100053018625 1198339764.43860 No -0.09527721102219 Locked 2260 20150623.221314.000 100070518625 1198557557.83350 No -0.09531933578286 Locked 2261 20150623.221315.000 100088018625 1198775350.10580 No -0.09536146047687 Locked 2262 20150623.221316.000 100105518625 1198993141.26040 No -0.09540358510453 Locked 2263 20150623.221317.000 100123018625 1199210931.29290 No -0.09544570966556 Locked 2264 20150623.221318.000 100140518625 1199428720.20800 No -0.09548783416025 Locked 2265 20150623.221319.000 100158018625 1199646507.99010 No -0.09552995858767 Locked 2266 20150623.221320.000 100175518625 1199864294.64620 No -0.09557208294823 Locked 2267 20150623.221321.000 100193018625 1200082080.20170 No -0.09561420724346 Locked 2268 20150623.221322.000 100210518625 1200299864.61640 No -0.09565633147095 Locked 2269 20150623.221323.000 100228018625 1200517647.90920 No -0.09569845563183 Locked 2270 20150623.221324.000 100245518625 1200735430.08630 No -0.09574057972647 Locked 2271 20150623.221325.000 100263018625 1200953211.12390 No -0.09578270375345 Locked 2272 20150623.221326.000 100280518625 1201170991.05510 No -0.09582482771474 Locked 2273 20150623.221327.000 100298018625 1201388769.85500 No -0.09586695160887 Locked 2274 20150623.221328.000 100315518625 1201606547.53570 No -0.09590907543655 Locked 2275 20150623.221329.000 100333018625 1201824324.08830 No -0.09595119919725 Locked 2276 20150623.221330.000 100350518625 1202042099.51450 No -0.09599332289107 Locked 2277 20150623.221331.000 100368018625 1202259873.82400 No -0.09603544651859 Locked 2278 20150623.221332.000 100385518625 1202477647.00480 No -0.0960775700791 Locked 2279 20150623.221333.000 100403018625 1202695419.06380 No -0.096119693573 Locked 2280 20150623.221334.000 100420518625 1202913190.00610 No -0.09616181700061 Locked 2281 20150623.221335.000 100438018625 1203130959.81700 No -0.09620394036103 Locked 2282 20150623.221336.000 100455518625 1203348728.49980 No -0.09624606365449 Locked 2283 20150623.221337.000 100473018625 1203566496.06060 No -0.09628818688132 Locked 2284 20150623.221338.000 100490518625 1203784262.49940 No -0.09633031004154 Locked 2285 20150623.221339.000 100508018625 1204002027.81230 No -0.09637243313492 Locked 2286 20150623.221340.000 100525518625 1204219792.00580 No -0.09641455616183 Locked 2287 20150623.221341.000 100543018625 1204437555.08090 No -0.09645667912234 Locked 2288 20150623.221342.000 100560518625 1204655317.01880 No -0.09649880201533 Locked 2289 20150623.221343.000 100578018625 1204873077.82480 No -0.09654092484112 Locked 2290 20150623.221344.000 100595518625 1205090837.52240 No -0.0965830476011 Locked 2291 20150623.221345.000 100613018625 1205308596.08820 No -0.09662517029388 Locked 2292 20150623.221346.000 100630518625 1205526353.52430 No -0.09666729291959 Locked 2293 20150623.221347.000 100648018625 1205744109.84860 No -0.09670941547929 Locked 2294 20150623.221348.000 100665518625 1205961865.03900 No -0.09675153797166 Locked 2295 20150623.221349.000 100683018625 1206179619.10110 No -0.09679366039705 Locked 2296 20150623.221350.000 100700518625 1206397372.03490 No -0.09683578275545 Locked 2297 20150623.221351.000 100718018625 1206615123.84650 No -0.09687790504722 Locked 2298 20150623.221352.000 100735518625 1206832874.53890 No -0.09692002727254 Locked 2299 20150623.221353.000 100753018625 1207050624.09890 No -0.09696214943063 Locked 2300 20150623.221354.000 100770518625 1207268372.53180 No -0.0970042715218 Locked 2301 20150623.221355.000 100788018625 1207486119.84550 No -0.09704639354652 Locked 2302 20150623.221356.000 100805518625 1207703866.03120 No -0.09708851550427 Locked 2303 20150623.221357.000 100823018625 1207921611.08900 No -0.09713063739505 Locked 2304 20150623.221358.000 100840518625 1208139355.02180 No -0.09717275921904 Locked 2305 20150623.221359.000 100858018625 1208357097.81770 No -0.09721488097552 Locked 2306 20150623.221400.000 100875518625 1208574839.49690 No -0.09725700266571 Locked 2307 20150623.221401.000 100893018625 1208792580.05090 No -0.09729912428909 Locked 2308 20150623.221402.000 100910518625 1209010319.49110 No -0.09734124584634 Locked 2309 20150623.221403.000 100928018625 1209228057.77800 No -0.09738336733512 Locked 2310 20150623.221404.000 100945518625 1209445794.96160 No -0.0974254887584 Locked 2311 20150623.221405.000 100963018625 1209663531.00970 No -0.09746761011425 Locked 2312 20150623.221406.000 100980518625 1209881265.92680 No -0.09750973140296 Locked 2313 20150623.221407.000 100998018625 1210098999.71320 No -0.09755185262453 Locked 2314 20150623.221408.000 101015518625 1210316732.38580 No -0.09759397377998 Locked 2315 20150623.221409.000 101033018625 1210534463.92850 No -0.09763609486833 Locked 2316 20150623.221410.000 101050518625 1210752194.33460 No -0.09767821588921 Locked 2317 20150623.221411.000 101068018625 1210969923.61580 No -0.0977203368433 Locked 2318 20150623.221412.000 101085518625 1211187651.77880 No -0.097762457731 Locked 2319 20150623.221413.000 101103018625 1211405378.81020 No -0.09780457855152 Locked 2320 20150623.221414.000 101120518625 1211623104.71130 No -0.09784669930492 Locked 2321 20150623.221415.000 101138018625 1211840829.48190 No -0.0978888199912 Locked 2322 20150623.221416.000 101155518625 1212058553.13300 No -0.09793094061102 Locked 2323 20150623.221417.000 101173018625 1212276275.64480 No -0.0979730611632 Locked 2324 20150623.221418.000 101190518625 1212493997.03530 No -0.0980151816488 Locked 2325 20150623.221419.000 101208018625 1212711717.30320 No -0.09805730206775 Locked 2326 20150623.221420.000 101225518625 1212929436.43090 No -0.098099422419 Locked 2327 20150623.221421.000 101243018625 1213147154.44120 No -0.09814154270391 Locked 2328 20150623.221422.000 101260518625 1213364871.31640 No -0.09818366292143 Locked 2329 20150623.221423.000 101278018625 1213582587.06470 No -0.09822578307204 Locked 2330 20150623.221424.000 101295518625 1213800301.68080 No -0.09826790315543 Locked 2331 20150623.221425.000 101313018625 1214018015.17920 No -0.09831002317246 Locked 2332 20150623.221426.000 101330518625 1214235727.55510 No -0.09835214312284 Locked 2333 20150623.221427.000 101348018625 1214453438.77850 No -0.0983942630048 Locked 2334 20150623.221428.000 101365518625 1214671148.88650 No -0.09843638282053 Locked 2335 20150623.221429.000 101383018625 1214888857.85960 No -0.09847850256888 Locked 2336 20150623.221430.000 101400518625 1215106565.72150 No -0.09852062225126 Locked 2337 20150623.221431.000 101418018625 1215324272.44020 No -0.09856274186576 Locked 2338 20150623.221432.000 101435518625 1215541978.02930 No -0.0986048614132 Locked 2339 20150623.221433.000 101453018625 1215759682.48980 No -0.09864698089363 Locked 2340 20150623.221434.000 101470518625 1215977385.81900 No -0.09868910030689 Locked 2341 20150623.221435.000 101488018625 1216195088.02500 No -0.09873121965346 Locked 2342 20150623.221436.000 101505518625 1216412789.09820 No -0.09877333893278 Locked 2343 20150623.221437.000 101523018625 1216630489.04570 No -0.09881545814526 Locked 2344 20150623.221438.000 101540518625 1216848187.86670 No -0.09885757729086 Locked 2345 20150623.221439.000 101558018625 1217065885.54580 No -0.09889969636866 Locked 2346 20150623.221440.000 101575518625 1217283582.09410 No -0.09894181537932 Locked 2347 20150623.221441.000 101593018625 1217501277.51840 No -0.09898393432325 Locked 2348 20150623.221442.000 101610518625 1217718971.80940 No -0.0990260531999 Locked 2349 20150623.221443.000 101628018625 1217936664.97610 No -0.09906817200979 Locked 2350 20150623.221444.000 101645518625 1218154357.01410 No -0.09911029075266 Locked 2351 20150623.221445.000 101663018625 1218372047.92200 No -0.09915240942844 Locked 2352 20150623.221446.000 101680518625 1218589737.68060 No -0.09919452803598 Locked 2353 20150623.221447.000 101698018625 1218807426.33520 No -0.09923664657798 Locked 2354 20150623.221448.000 101715518625 1219025113.85250 No -0.09927876505245 Locked 2355 20150623.221449.000 101733018625 1219242800.22520 No -0.09932088345897 Locked 2356 20150623.221450.000 101750518625 1219460485.47740 No -0.09936300179896 Locked 2357 20150623.221451.000 101768018625 1219678169.60000 No -0.09940512007188 Locked 2358 20150623.221452.000 101785518625 1219895852.58130 No -0.09944723827704 Locked 2359 20150623.221453.000 101803018625 1220113534.45410 No -0.09948935641638 Locked 2360 20150623.221454.000 101820518625 1220331215.16020 No -0.09953147448646 Locked 2361 20150623.221455.000 101838018625 1220548894.76940 No -0.09957359249141 Locked 2362 20150623.221456.000 101855518625 1220766573.23870 No -0.09961571042868 Locked 2363 20150623.221457.000 101873018625 1220984250.55940 No -0.09965782829776 Locked 2364 20150623.221458.000 101890518625 1221201926.75600 No -0.0996999461001 Locked 2365 20150623.221459.000 101908018625 1221419601.83170 No -0.09974206383588 Locked 2366 20150623.221500.000 101925518625 1221637275.77460 No -0.09978418150441 Locked 2367 20150623.221501.000 101943018625 1221854948.56840 No -0.09982629910472 Locked 2368 20150623.221502.000 101960518625 1222072620.24350 No -0.0998684166386 Locked 2369 20150623.221503.000 101978018625 1222290290.79310 No -0.09991053410566 Locked 2370 20150623.221504.000 101995518625 1222507960.20400 No -0.09995265150512 Locked 2371 20150623.221505.000 102013018625 1222725628.49350 No -0.09999476883799 Locked 2372 20150623.221506.000 102030518625 1222943295.64150 No -0.1000368861031 Locked 2373 20150623.221507.000 102048018625 1223160961.65330 No -0.1000790033007 Locked 2374 20150623.221508.000 102065518625 1223378626.52460 No -0.1001211204307 Locked 2375 20150623.221509.000 102083018625 1223596290.27980 No -0.1001632374943 Locked 2376 20150623.221510.000 102100518625 1223813952.89780 No -0.1002053544905 Locked 2377 20150623.221511.000 102118018625 1224031614.37820 No -0.1002474714191 Locked 2378 20150623.221512.000 102135518625 1224249274.73670 No -0.1002895882811 Locked 2379 20150623.221513.000 102153018625 1224466933.95250 No -0.1003317050752 Locked 2380 20150623.221514.000 102170518625 1224684592.05320 No -0.1003738218032 Locked 2381 20150623.221515.000 102188018625 1224902249.00260 No -0.1004159384628 Locked 2382 20150623.221516.000 102205518625 1225119904.81820 No -0.100458055055 Locked 2383 20150623.221517.000 102223018625 1225337559.51060 No -0.1005001715806 Locked 2384 20150623.221518.000 102240518625 1225555213.05600 No -0.1005422880381 Locked 2385 20150623.221519.000 102258018625 1225772865.47920 No -0.1005844044289 Locked 2386 20150623.221520.000 102275518625 1225990516.76380 No -0.1006265207522 Locked 2387 20150623.221521.000 102293018625 1226208166.92420 No -0.1006686370087 Locked 2388 20150623.221522.000 102310518625 1226425815.93220 No -0.1007107531968 Locked 2389 20150623.221523.000 102328018625 1226643463.82000 No -0.1007528693184 Locked 2390 20150623.221524.000 102345518625 1226861110.56610 No -0.1007949853722 Locked 2391 20150623.221525.000 102363018625 1227078756.18980 No -0.1008371013593 Locked 2392 20150623.221526.000 102380518625 1227296400.66550 No -0.1008792172783 Locked 2393 20150623.221527.000 102398018625 1227514044.02430 No -0.100921333131 Locked 2394 20150623.221528.000 102415518625 1227731686.22460 No -0.1009634489149 Locked 2395 20150623.221529.000 102433018625 1227949327.31430 No -0.1010055646329 Locked 2396 20150623.221530.000 102450518625 1228166967.25800 No -0.1010476802828 Locked 2397 20150623.221531.000 102468018625 1228384606.07000 No -0.1010897958655 Locked 2398 20150623.221532.000 102485518625 1228602243.75990 No -0.1011319113816 Locked 2399 20150623.221533.000 102503018625 1228819880.29420 No -0.1011740268291 Locked 2400 20150623.221534.000 102520518625 1229037515.70390 No -0.1012161422098 Locked 2401 20150623.221535.000 102538018625 1229255149.98120 No -0.1012582575233 Locked 2402 20150623.221536.000 102555518625 1229472783.12450 No -0.1013003727695 Locked 2403 20150623.221537.000 102573018625 1229690415.11830 No -0.1013424879474 Locked 2404 20150623.221538.000 102590518625 1229908046.00220 No -0.1013846030594 Locked 2405 20150623.221539.000 102608018625 1230125675.72090 No -0.1014267181023 Locked 2406 20150623.221540.000 102625518625 1230343304.33310 No -0.1014688330794 Locked 2407 20150623.221541.000 102643018625 1230560931.79940 No -0.1015109479885 Locked 2408 20150623.221542.000 102660518625 1230778558.12310 No -0.1015530628298 Locked 2409 20150623.221543.000 102678018625 1230996183.32070 No -0.1015951776042 Locked 2410 20150623.221544.000 102695518625 1231213807.37470 No -0.1016372923107 Locked 2411 20150623.221545.000 102713018625 1231431430.28790 No -0.1016794069495 Locked 2412 20150623.221546.000 102730518625 1231649052.08720 No -0.1017215215221 Locked 2413 20150623.221547.000 102748018625 1231866672.72970 No -0.1017636360261 Locked 2414 20150623.221548.000 102765518625 1232084292.25290 No -0.1018057504636 Locked 2415 20150623.221549.000 102783018625 1232301910.62930 No -0.101847864833 Locked 2416 20150623.221550.000 102800518625 1232519527.86610 No -0.1018899791348 Locked 2417 20150623.221551.000 102818018625 1232737143.98440 No -0.1019320933701 Locked 2418 20150623.221552.000 102835518625 1232954758.94710 No -0.1019742075369 Locked 2419 20150623.221553.000 102853018625 1233172372.78720 No -0.102016321637 Locked 2420 20150623.221554.000 102870518625 1233389985.48010 No -0.102058435669 Locked 2421 20150623.221555.000 102888018625 1233607597.03810 No -0.1021005496336 Locked 2422 20150623.221556.000 102905518625 1233825207.46600 No -0.1021426635311 Locked 2423 20150623.221557.000 102923018625 1234042816.74690 No -0.1021847773605 Locked 2424 20150623.221558.000 102940518625 1234260424.90780 No -0.1022268911234 Locked 2425 20150623.221559.000 102958018625 1234478031.91440 No -0.1022690048177 Locked 2426 20150623.221600.000 102975518625 1234695637.78860 No -0.1023111184449 Locked 2427 20150623.221601.000 102993018625 1234913242.53790 No -0.1023532320052 Locked 2428 20150623.221602.000 103010518625 1235130846.13630 No -0.1023953454972 Locked 2429 20150623.221603.000 103028018625 1235348448.60580 No -0.1024374589222 Locked 2430 20150623.221604.000 103045518625 1235566049.94720 No -0.1024795722802 Locked 2431 20150623.221605.000 103063018625 1235783650.13160 No -0.1025216855696 Locked 2432 20150623.221606.000 103080518625 1236001249.19020 No -0.1025637987921 Locked 2433 20150623.221607.000 103098018625 1236218847.10820 No -0.1026059119468 Locked 2434 20150623.221608.000 103115518625 1236436443.88990 No -0.1026480250341 Locked 2435 20150623.221609.000 103133018625 1236654039.53180 No -0.1026901380537 Locked 2436 20150623.221610.000 103150518625 1236871634.02530 No -0.1027322510052 Locked 2437 20150623.221611.000 103168018625 1237089227.40620 No -0.1027743638905 Locked 2438 20150623.221612.000 103185518625 1237306819.63380 No -0.1028164767075 Locked 2439 20150623.221613.000 103203018625 1237524410.72010 No -0.1028585894566 Locked 2440 20150623.221614.000 103220518625 1237742000.67740 No -0.1029007021387 Locked 2441 20150623.221615.000 103238018625 1237959589.49170 No -0.102942814753 Locked 2442 20150623.221616.000 103255518625 1238177177.17030 No -0.1029849272998 Locked 2443 20150623.221617.000 103273018625 1238394763.71000 No -0.103027039779 Locked 2444 20150623.221618.000 103290518625 1238612349.11920 No -0.1030691521911 Locked 2445 20150623.221619.000 103308018625 1238829933.37720 No -0.1031112645348 Locked 2446 20150623.221620.000 103325518625 1239047516.50240 No -0.1031533768113 Locked 2447 20150623.221621.000 103343018625 1239265098.48790 No -0.1031954890201 Locked 2448 20150623.221622.000 103360518625 1239482679.32630 No -0.1032376011608 Locked 2449 20150623.221623.000 103378018625 1239700259.03000 No -0.1032797132341 Locked 2450 20150623.221624.000 103395518625 1239917837.59940 No -0.1033218252401 Locked 2451 20150623.221625.000 103413018625 1240135415.01990 No -0.1033639371779 Locked 2452 20150623.221626.000 103430518625 1240352991.31280 No -0.1034060490487 Locked 2453 20150623.221627.000 103448018625 1240570566.46480 No -0.1034481608518 Locked 2454 20150623.221628.000 103465518625 1240788140.47030 No -0.1034902725868 Locked 2455 20150623.221629.000 103483018625 1241005713.34030 No -0.1035323842544 Locked 2456 20150623.221630.000 103500518625 1241223285.07360 No -0.1035744958546 Locked 2457 20150623.221631.000 103518018625 1241440855.65540 No -0.1036166073863 Locked 2458 20150623.221632.000 103535518625 1241658425.09970 No -0.1036587188505 Locked 2459 20150623.221633.000 103553018625 1241875993.40810 No -0.1037008302473 Locked 2460 20150623.221634.000 103570518625 1242093560.58950 No -0.1037429415771 Locked 2461 20150623.221635.000 103588018625 1242311126.61110 No -0.1037850528381 Locked 2462 20150623.221636.000 103605518625 1242528691.50010 No -0.1038271640319 Locked 2463 20150623.221637.000 103623018625 1242746255.26240 No -0.1038692751588 Locked 2464 20150623.221638.000 103640518625 1242963817.87130 No -0.1039113862171 Locked 2465 20150623.221639.000 103658018625 1243181379.33800 No -0.1039534972077 Locked 2466 20150623.221640.000 103675518625 1243398939.66510 No -0.1039956081306 Locked 2467 20150623.221641.000 103693018625 1243616498.85710 No -0.1040377189861 Locked 2468 20150623.221642.000 103710518625 1243834056.90020 No -0.1040798297734 Locked 2469 20150623.221643.000 103728018625 1244051613.80700 No -0.1041219404932 Locked 2470 20150623.221644.000 103745518625 1244269169.58290 No -0.1041640511459 Locked 2471 20150623.221645.000 103763018625 1244486724.20330 No -0.10420616173 Locked 2472 20150623.221646.000 103780518625 1244704277.68690 No -0.1042482722466 Locked 2473 20150623.221647.000 103798018625 1244921830.02850 No -0.1042903826954 Locked 2474 20150623.221648.000 103815518625 1245139381.23060 No -0.1043324930765 Locked 2475 20150623.221649.000 103833018625 1245356931.29470 No -0.1043746033901 Locked 2476 20150623.221650.000 103850518625 1245574480.22220 No -0.1044167136362 Locked 2477 20150623.221651.000 103868018625 1245792028.00120 No -0.1044588238141 Locked 2478 20150623.221652.000 103885518625 1246009574.64380 No -0.1045009339245 Locked 2479 20150623.221653.000 103903018625 1246227120.13640 No -0.1045430439666 Locked 2480 20150623.221654.000 103920518625 1246444664.49510 No -0.1045851539415 Locked 2481 20150623.221655.000 103938018625 1246662207.70260 No -0.1046272638479 Locked 2482 20150623.221656.000 103955518625 1246879749.77410 No -0.104669373687 Locked 2483 20150623.221657.000 103973018625 1247097290.70300 No -0.1047114834581 Locked 2484 20150623.221658.000 103990518625 1247314830.49530 No -0.1047535931618 Locked 2485 20150623.221659.000 104008018625 1247532369.13450 No -0.1047957027971 Locked 2486 20150623.221700.000 104025518625 1247749906.64610 No -0.1048378123654 Locked 2487 20150623.221701.000 104043018625 1247967443.00130 No -0.104879921865 Locked 2488 20150623.221702.000 104060518625 1248184978.20920 No -0.1049220312965 Locked 2489 20150623.221703.000 104078018625 1248402512.29050 No -0.1049641406612 Locked 2490 20150623.221704.000 104095518625 1248620045.23570 No -0.1050062499584 Locked 2491 20150623.221705.000 104113018625 1248837577.01950 No -0.1050483591866 Locked 2492 20150623.221706.000 104130518625 1249055107.66520 No -0.1050904683472 Locked 2493 20150623.221707.000 104148018625 1249272637.17410 No -0.1051325774404 Locked 2494 20150623.221708.000 104165518625 1249490165.53930 No -0.1051746864656 Locked 2495 20150623.221709.000 104183018625 1249707692.75650 No -0.1052167954227 Locked 2496 20150623.221710.000 104200518625 1249925218.83740 No -0.1052589043123 Locked 2497 20150623.221711.000 104218018625 1250142743.77930 No -0.1053010131344 Locked 2498 20150623.221712.000 104235518625 1250360267.56750 No -0.1053431218879 Locked 2499 20150623.221713.000 104253018625 1250577790.20670 No -0.1053852305731 Locked 2500 20150623.221714.000 104270518625 1250795311.71360 No -0.1054273391912 Locked 2501 20150623.221715.000 104288018625 1251012832.07630 No -0.1054694477413 Locked 2502 20150623.221716.000 104305518625 1251230351.29500 No -0.1055115562235 Locked 2503 20150623.221717.000 104323018625 1251447869.36750 No -0.1055536646377 Locked 2504 20150623.221718.000 104340518625 1251665386.30270 No -0.1055957729843 Locked 2505 20150623.221719.000 104358018625 1251882902.08120 No -0.1056378812623 Locked 2506 20150623.221720.000 104375518625 1252100416.71250 No -0.1056799894721 Locked 2507 20150623.221721.000 104393018625 1252317930.21410 No -0.1057220976149 Locked 2508 20150623.221722.000 104410518625 1252535442.57060 No -0.1057642056897 Locked 2509 20150623.221723.000 104428018625 1252752953.77020 No -0.1058063136957 Locked 2510 20150623.221724.000 104445518625 1252970463.83740 No -0.1058484216346 Locked 2511 20150623.221725.000 104463018625 1253187972.75860 No -0.1058905295054 Locked 2512 20150623.221726.000 104480518625 1253405480.54500 No -0.1059326373089 Locked 2513 20150623.221727.000 104498018625 1253622987.18010 No -0.105974745044 Locked 2514 20150623.221728.000 104515518625 1253840492.66630 No -0.1060168527108 Locked 2515 20150623.221729.000 104533018625 1254057997.00470 No -0.1060589603096 Locked 2516 20150623.221730.000 104550518625 1254275500.20230 No -0.1061010678405 Locked 2517 20150623.221731.000 104568018625 1254493002.25250 No -0.1061431753034 Locked 2518 20150623.221732.000 104585518625 1254710503.16840 No -0.106185282699 Locked 2519 20150623.221733.000 104603018625 1254928002.93000 No -0.1062273900259 Locked 2520 20150623.221734.000 104620518625 1255145501.55200 No -0.1062694972853 Locked 2521 20150623.221735.000 104638018625 1255362999.01990 No -0.1063116044761 Locked 2522 20150623.221736.000 104655518625 1255580495.35470 No -0.1063537115996 Locked 2523 20150623.221737.000 104673018625 1255797990.52470 No -0.106395818654 Locked 2524 20150623.221738.000 104690518625 1256015484.56350 No -0.1064379256412 Locked 2525 20150623.221739.000 104708018625 1256232977.45470 No -0.1064800325603 Locked 2526 20150623.221740.000 104725518625 1256450469.20130 No -0.1065221394114 Locked 2527 20150623.221741.000 104743018625 1256667959.78510 No -0.1065642461935 Locked 2528 20150623.221742.000 104760518625 1256885449.24570 No -0.1066063529089 Locked 2529 20150623.221743.000 104778018625 1257102937.55600 No -0.106648459556 Locked 2530 20150623.221744.000 104795518625 1257320424.69590 No -0.1066905661336 Locked 2531 20150623.221745.000 104813018625 1257537910.71450 No -0.1067326726447 Locked 2532 20150623.221746.000 104830518625 1257755395.58390 No -0.1067747790875 Locked 2533 20150623.221747.000 104848018625 1257972879.30260 No -0.106816885462 Locked 2534 20150623.221748.000 104865518625 1258190361.87630 No -0.1068589917685 Locked 2535 20150623.221749.000 104883018625 1258407843.29780 No -0.1069010980066 Locked 2536 20150623.221750.000 104900518625 1258625323.57560 No -0.1069432041768 Locked 2537 20150623.221751.000 104918018625 1258842802.71750 No -0.1069853102795 Locked 2538 20150623.221752.000 104935518625 1259060280.70390 No -0.1070274163137 Locked 2539 20150623.221753.000 104953018625 1259277757.55110 No -0.1070695222802 Locked 2540 20150623.221754.000 104970518625 1259495233.23860 No -0.1071116281778 Locked 2541 20150623.221755.000 104988018625 1259712707.79720 No -0.1071537340085 Locked 2542 20150623.221756.000 105005518625 1259930181.19610 No -0.1071958397702 Locked 2543 20150623.221757.000 105023018625 1260147653.44580 No -0.1072379454638 Locked 2544 20150623.221758.000 105040518625 1260365124.54950 No -0.1072800510893 Locked 2545 20150623.221759.000 105058018625 1260582594.50250 No -0.1073221566465 Locked 2546 20150623.221800.000 105075518625 1260800063.31280 No -0.1073642621358 Locked 2547 20150623.221801.000 105093018625 1261017530.97770 No -0.1074063675572 Locked 2548 20150623.221802.000 105110518625 1261234997.49470 No -0.1074484729104 Locked 2549 20150623.221803.000 105128018625 1261452462.86420 No -0.1074905781954 Locked 2550 20150623.221804.000 105145518625 1261669927.08380 No -0.1075326834122 Locked 2551 20150623.221805.000 105163018625 1261887390.15680 No -0.1075747885609 Locked 2552 20150623.221806.000 105180518625 1262104852.07930 No -0.1076168936413 Locked 2553 20150623.221807.000 105198018625 1262322312.85650 No -0.1076589986537 Locked 2554 20150623.221808.000 105215518625 1262539772.47800 No -0.1077011035975 Locked 2555 20150623.221809.000 105233018625 1262757230.95680 No -0.1077432084734 Locked 2556 20150623.221810.000 105250518625 1262974688.28870 No -0.1077853132813 Locked 2557 20150623.221811.000 105268018625 1263192144.47670 No -0.1078274180212 Locked 2558 20150623.221812.000 105285518625 1263409599.50820 No -0.1078695226925 Locked 2559 20150623.221813.000 105303018625 1263627053.40490 No -0.1079116272963 Locked 2560 20150623.221814.000 105320518625 1263844506.12450 No -0.1079537318303 Locked 2561 20150623.221815.000 105338018625 1264061957.72070 No -0.1079958362977 Locked 2562 20150623.221816.000 105355518625 1264279408.15550 No -0.108037940696 Locked 2563 20150623.221817.000 105373018625 1264496857.45610 No -0.108080045027 Locked 2564 20150623.221818.000 105390518625 1264714305.59680 No -0.1081221492892 Locked 2565 20150623.221819.000 105408018625 1264931752.58720 No -0.108164253483 Locked 2566 20150623.221820.000 105425518625 1265149198.43220 No -0.1082063576089 Locked 2567 20150623.221821.000 105443018625 1265366643.12340 No -0.1082484616662 Locked 2568 20150623.221822.000 105460518625 1265584086.67810 No -0.108290565656 Locked 2569 20150623.221823.000 105478018625 1265801529.07810 No -0.1083326695773 Locked 2570 20150623.221824.000 105495518625 1266018970.32440 No -0.1083747734302 Locked 2571 20150623.221825.000 105513018625 1266236410.42910 No -0.1084168772152 Locked 2572 20150623.221826.000 105530518625 1266453849.37450 No -0.1084589809314 Locked 2573 20150623.221827.000 105548018625 1266671287.17140 No -0.1085010845794 Locked 2574 20150623.221828.000 105565518625 1266888723.82420 No -0.1085431881595 Locked 2575 20150623.221829.000 105583018625 1267106159.31950 No -0.1085852916708 Locked 2576 20150623.221830.000 105600518625 1267323593.65620 No -0.1086273951134 Locked 2577 20150623.221831.000 105618018625 1267541026.85900 No -0.1086694984886 Locked 2578 20150623.221832.000 105635518625 1267758458.91340 No -0.1087116017957 Locked 2579 20150623.221833.000 105653018625 1267975889.80830 No -0.1087537050339 Locked 2580 20150623.221834.000 105670518625 1268193319.56340 No -0.1087958082045 Locked 2581 20150623.221835.000 105688018625 1268410748.16650 No -0.1088379113066 Locked 2582 20150623.221836.000 105705518625 1268628175.60390 No -0.1088800143396 Locked 2583 20150623.221837.000 105723018625 1268845601.89770 No -0.1089221173046 Locked 2584 20150623.221838.000 105740518625 1269063027.04630 No -0.1089642202017 Locked 2585 20150623.221839.000 105758018625 1269280451.04320 No -0.1090063230303 Locked 2586 20150623.221840.000 105775518625 1269497873.89190 No -0.1090484257908 Locked 2587 20150623.221841.000 105793018625 1269715295.58060 No -0.1090905284825 Locked 2588 20150623.221842.000 105810518625 1269932716.12620 No -0.1091326311062 Locked 2589 20150623.221843.000 105828018625 1270150135.50850 No -0.1091747336609 Locked 2590 20150623.221844.000 105845518625 1270367553.75620 No -0.1092168361482 Locked 2591 20150623.221845.000 105863018625 1270584970.83520 No -0.1092589385662 Locked 2592 20150623.221846.000 105880518625 1270802386.77210 No -0.1093010409163 Locked 2593 20150623.221847.000 105898018625 1271019801.55970 No -0.1093431431982 Locked 2594 20150623.221848.000 105915518625 1271237215.19210 No -0.1093852454115 Locked 2595 20150623.221849.000 105933018625 1271454627.66920 No -0.1094273475562 Locked 2596 20150623.221850.000 105950518625 1271672038.99470 No -0.1094694496326 Locked 2597 20150623.221851.000 105968018625 1271889449.17660 No -0.109511551641 Locked 2598 20150623.221852.000 105985518625 1272106858.19890 No -0.1095536535806 Locked 2599 20150623.221853.000 106003018625 1272324266.08020 No -0.1095957554524 Locked 2600 20150623.221854.000 106020518625 1272541672.80100 No -0.1096378572554 Locked 2601 20150623.221855.000 106038018625 1272759078.36150 No -0.1096799589895 Locked 2602 20150623.221856.000 106055518625 1272976482.77750 No -0.1097220606556 Locked 2603 20150623.221857.000 106073018625 1273193886.04050 No -0.1097641622532 Locked 2604 20150623.221858.000 106090518625 1273411288.15060 No -0.1098062637824 Locked 2605 20150623.221859.000 106108018625 1273628689.11340 No -0.1098483652435 Locked 2606 20150623.221900.000 106125518625 1273846088.91920 No -0.1098904666359 Locked 2607 20150623.221901.000 106143018625 1274063487.56960 No -0.1099325679597 Locked 2608 20150623.221902.000 106160518625 1274280885.06900 No -0.1099746692151 Locked 2609 20150623.221903.000 106178018625 1274498281.42070 No -0.1100167704025 Locked 2610 20150623.221904.000 106195518625 1274715676.60980 No -0.1100588715207 Locked 2611 20150623.221905.000 106213018625 1274933070.64670 No -0.1101009725706 Locked 2612 20150623.221906.000 106230518625 1275150463.53980 No -0.1101430735526 Locked 2613 20150623.221907.000 106248018625 1275367855.27610 No -0.1101851744659 Locked 2614 20150623.221908.000 106265518625 1275585245.85640 No -0.1102272753105 Locked 2615 20150623.221909.000 106283018625 1275802635.28690 No -0.1102693760869 Locked 2616 20150623.221910.000 106300518625 1276020023.56620 No -0.1103114767949 Locked 2617 20150623.221911.000 106318018625 1276237410.68330 No -0.110353577434 Locked 2618 20150623.221912.000 106335518625 1276454796.65280 No -0.1103956780049 Locked 2619 20150623.221913.000 106353018625 1276672181.46660 No -0.1104377785072 Locked 2620 20150623.221914.000 106370518625 1276889565.12530 No -0.1104798789409 Locked 2621 20150623.221915.000 106388018625 1277106947.63200 No -0.1105219793062 Locked 2622 20150623.221916.000 106405518625 1277324328.98420 No -0.1105640796029 Locked 2623 20150623.221917.000 106423018625 1277541709.18510 No -0.1106061798313 Locked 2624 20150623.221918.000 106440518625 1277759088.23250 No -0.1106482799912 Locked 2625 20150623.221919.000 106458018625 1277976466.11560 No -0.110690380082 Locked 2626 20150623.221920.000 106475518625 1278193842.85340 No -0.1107324801048 Locked 2627 20150623.221921.000 106493018625 1278411218.44260 No -0.1107745800594 Locked 2628 20150623.221922.000 106510518625 1278628592.85850 No -0.1108166799444 Locked 2629 20150623.221923.000 106528018625 1278845966.13250 No -0.1108587797615 Locked 2630 20150623.221924.000 106545518625 1279063338.24340 No -0.1109008795096 Locked 2631 20150623.221925.000 106563018625 1279280709.21240 No -0.1109429791899 Locked 2632 20150623.221926.000 106580518625 1279498079.02340 No -0.1109850788014 Locked 2633 20150623.221927.000 106598018625 1279715447.67030 No -0.1110271783438 Locked 2634 20150623.221928.000 106615518625 1279932815.16480 No -0.1110692778178 Locked 2635 20150623.221929.000 106633018625 1280150181.51150 No -0.1111113772236 Locked 2636 20150623.221930.000 106650518625 1280367546.70180 No -0.1111534765608 Locked 2637 20150623.221931.000 106668018625 1280584910.73150 No -0.1111955758291 Locked 2638 20150623.221932.000 106685518625 1280802273.60770 No -0.1112376750289 Locked 2639 20150623.221933.000 106703018625 1281019635.32770 No -0.1112797741601 Locked 2640 20150623.221934.000 106720518625 1281236995.89630 No -0.1113218732229 Locked 2641 20150623.221935.000 106738018625 1281454355.30370 No -0.1113639722167 Locked 2642 20150623.221936.000 106755518625 1281671713.56170 No -0.1114060711423 Locked 2643 20150623.221937.000 106773018625 1281889070.66010 No -0.1114481699991 Locked 2644 20150623.221938.000 106790518625 1282106426.60260 No -0.1114902687872 Locked 2645 20150623.221939.000 106808018625 1282323781.37940 No -0.1115323675061 Locked 2646 20150623.221940.000 106825518625 1282541135.01450 No -0.1115744661572 Locked 2647 20150623.221941.000 106843018625 1282758487.48970 No -0.1116165647395 Locked 2648 20150623.221942.000 106860518625 1282975838.80550 No -0.1116586632529 Locked 2649 20150623.221943.000 106878018625 1283193188.95780 No -0.1117007616973 Locked 2650 20150623.221944.000 106895518625 1283410537.97550 No -0.1117428600743 Locked 2651 20150623.221945.000 106913018625 1283627885.83480 No -0.1117849583825 Locked 2652 20150623.221946.000 106930518625 1283845232.51560 No -0.1118270566207 Locked 2653 20150623.221947.000 106948018625 1284062578.04530 No -0.1118691547906 Locked 2654 20150623.221948.000 106965518625 1284279922.42750 No -0.1119112528924 Locked 2655 20150623.221949.000 106983018625 1284497265.65180 No -0.1119533509254 Locked 2656 20150623.221950.000 107000518625 1284714607.71770 No -0.1119954488896 Locked 2657 20150623.221951.000 107018018625 1284931948.62560 No -0.1120375467851 Locked 2658 20150623.221952.000 107035518625 1285149288.37230 No -0.1120796446117 Locked 2659 20150623.221953.000 107053018625 1285366626.95940 No -0.1121217423694 Locked 2660 20150623.221954.000 107070518625 1285583964.39380 No -0.1121638400586 Locked 2661 20150623.221955.000 107088018625 1285801300.67110 No -0.1122059376792 Locked 2662 20150623.221956.000 107105518625 1286018635.79240 No -0.1122480352311 Locked 2663 20150623.221957.000 107123018625 1286235969.75650 No -0.1122901327143 Locked 2664 20150623.221958.000 107140518625 1286453302.56100 No -0.1123322301287 Locked 2665 20150623.221959.000 107158018625 1286670634.20610 No -0.1123743274742 Locked 2666 20150623.222000.000 107175518625 1286887964.68440 No -0.1124164247505 Locked 2667 20150623.222001.000 107193018625 1287105294.02110 No -0.112458521959 Locked 2668 20150623.222002.000 107210518625 1287322622.18440 No -0.1125006190978 Locked 2669 20150623.222003.000 107228018625 1287539949.19870 No -0.1125427161684 Locked 2670 20150623.222004.000 107245518625 1287757275.05350 No -0.1125848131701 Locked 2671 20150623.222005.000 107263018625 1287974599.75490 No -0.1126269101034 Locked 2672 20150623.222006.000 107280518625 1288191923.29210 No -0.1126690069676 Locked 2673 20150623.222007.000 107298018625 1288409245.66020 No -0.1127111037623 Locked 2674 20150623.222008.000 107315518625 1288626566.88630 No -0.1127532004892 Locked 2675 20150623.222009.000 107333018625 1288843886.95190 No -0.1127952971473 Locked 2676 20150623.222010.000 107350518625 1289061205.84860 No -0.1128373937359 Locked 2677 20150623.222011.000 107368018625 1289278523.58320 No -0.1128794902555 Locked 2678 20150623.222012.000 107385518625 1289495840.17420 No -0.1129215867073 Locked 2679 20150623.222013.000 107403018625 1289713155.60010 No -0.1129636830899 Locked 2680 20150623.222014.000 107420518625 1289930469.86820 No -0.1130057794037 Locked 2681 20150623.222015.000 107438018625 1290147782.98030 No -0.1130478756489 Locked 2682 20150623.222016.000 107455518625 1290365094.93030 No -0.1130899718251 Locked 2683 20150623.222017.000 107473018625 1290582405.72110 No -0.1131320679324 Locked 2684 20150623.222018.000 107490518625 1290799715.34560 No -0.1131741639706 Locked 2685 20150623.222019.000 107508018625 1291017023.82610 No -0.1132162599408 Locked 2686 20150623.222020.000 107525518625 1291234331.13220 No -0.1132583558412 Locked 2687 20150623.222021.000 107543018625 1291451637.29030 No -0.1133004516736 Locked 2688 20150623.222022.000 107560518625 1291668942.28480 No -0.1133425474368 Locked 2689 20150623.222023.000 107578018625 1291886246.11570 No -0.1133846431309 Locked 2690 20150623.222024.000 107595518625 1292103548.78430 No -0.1134267387561 Locked 2691 20150623.222025.000 107613018625 1292320850.30550 No -0.1134688343131 Locked 2692 20150623.222026.000 107630518625 1292538150.65040 No -0.1135109298002 Locked 2693 20150623.222027.000 107648018625 1292755449.84600 No -0.1135530252192 Locked 2694 20150623.222028.000 107665518625 1292972747.87370 No -0.1135951205688 Locked 2695 20150623.222029.000 107683018625 1293190044.74440 No -0.1136372158497 Locked 2696 20150623.222030.000 107700518625 1293407340.46410 No -0.1136793110622 Locked 2697 20150623.222031.000 107718018625 1293624635.00970 No -0.1137214062051 Locked 2698 20150623.222032.000 107735518625 1293841928.40240 No -0.1137635012795 Locked 2699 20150623.222033.000 107753018625 1294059220.61650 No -0.1138055962839 Locked 2700 20150623.222034.000 107770518625 1294276511.69630 No -0.113847691221 Locked 2701 20150623.222035.000 107788018625 1294493801.60960 No -0.1138897860888 Locked 2702 20150623.222036.000 107805518625 1294711090.35360 No -0.1139318808872 Locked 2703 20150623.222037.000 107823018625 1294928377.93320 No -0.1139739756165 Locked 2704 20150623.222038.000 107840518625 1295145664.37560 No -0.1140160702782 Locked 2705 20150623.222039.000 107858018625 1295362949.63390 No -0.1140581648697 Locked 2706 20150623.222040.000 107875518625 1295580233.74190 No -0.1141002593928 Locked 2707 20150623.222041.000 107893018625 1295797516.68400 No -0.1141423538468 Locked 2708 20150623.222042.000 107910518625 1296014798.46840 No -0.114184448232 Locked 2709 20150623.222043.000 107928018625 1296232079.09000 No -0.1142265425481 Locked 2710 20150623.222044.000 107945518625 1296449358.54320 No -0.1142686367949 Locked 2711 20150623.222045.000 107963018625 1296666636.83130 No -0.1143107309725 Locked 2712 20150623.222046.000 107980518625 1296883913.97080 No -0.1143528250819 Locked 2713 20150623.222047.000 107998018625 1297101189.93640 No -0.1143949191216 Locked 2714 20150623.222048.000 108015518625 1297318464.75060 No -0.114437013093 Locked 2715 20150623.222049.000 108033018625 1297535738.39730 No -0.114479106995 Locked 2716 20150623.222050.000 108050518625 1297753010.86890 No -0.1145212008273 Locked 2717 20150623.222051.000 108068018625 1297970282.20520 No -0.1145632945922 Locked 2718 20150623.222052.000 108085518625 1298187552.36620 No -0.1146053882873 Locked 2719 20150623.222053.000 108103018625 1298404821.36540 No -0.1146474819134 Locked 2720 20150623.222054.000 108120518625 1298622089.19070 No -0.1146895754698 Locked 2721 20150623.222055.000 108138018625 1298839355.86800 No -0.114731668958 Locked 2722 20150623.222056.000 108155518625 1299056621.37660 No -0.1147737623769 Locked 2723 20150623.222057.000 108173018625 1299273885.72530 No -0.1148158557269 Locked 2724 20150623.222058.000 108190518625 1299491148.90970 No -0.1148579490078 Locked 2725 20150623.222059.000 108208018625 1299708410.93250 No -0.1149000422197 Locked 2726 20150623.222100.000 108225518625 1299925671.79100 No -0.1149421353624 Locked 2727 20150623.222101.000 108243018625 1300142931.49240 No -0.1149842284365 Locked 2728 20150623.222102.000 108260518625 1300360190.02570 No -0.1150263214412 Locked 2729 20150623.222103.000 108278018625 1300577447.38270 No -0.1150684143761 Locked 2730 20150623.222104.000 108295518625 1300794703.58040 No -0.1151105072422 Locked 2731 20150623.222105.000 108313018625 1301011958.63290 No -0.1151526000402 Locked 2732 20150623.222106.000 108330518625 1301229212.49450 No -0.1151946927676 Locked 2733 20150623.222107.000 108348018625 1301446465.21510 No -0.1152367854272 Locked 2734 20150623.222108.000 108365518625 1301663716.76750 No -0.1152788780175 Locked 2735 20150623.222109.000 108383018625 1301880967.15410 No -0.1153209705385 Locked 2736 20150623.222110.000 108400518625 1302098216.37260 No -0.1153630629902 Locked 2737 20150623.222111.000 108418018625 1302315464.43640 No -0.1154051553733 Locked 2738 20150623.222112.000 108435518625 1302532711.33530 No -0.1154472476872 Locked 2739 20150623.222113.000 108453018625 1302749957.05650 No -0.1154893399313 Locked 2740 20150623.222114.000 108470518625 1302967201.62170 No -0.1155314321067 Locked 2741 20150623.222115.000 108488018625 1303184445.02840 No -0.1155735242133 Locked 2742 20150623.222116.000 108505518625 1303401687.26550 No -0.1156156162505 Locked 2743 20150623.222117.000 108523018625 1303618928.33410 No -0.1156577082183 Locked 2744 20150623.222118.000 108540518625 1303836168.24760 No -0.1156998001175 Locked 2745 20150623.222119.000 108558018625 1304053406.98240 No -0.1157418919468 Locked 2746 20150623.222120.000 108575518625 1304270644.56100 No -0.1157839837074 Locked 2747 20150623.222121.000 108593018625 1304487880.96780 No -0.1158260753984 Locked 2748 20150623.222122.000 108610518625 1304705116.22220 No -0.115868167021 Locked 2749 20150623.222123.000 108628018625 1304922350.29550 No -0.1159102585735 Locked 2750 20150623.222124.000 108645518625 1305139583.22470 No -0.115952350058 Locked 2751 20150623.222125.000 108663018625 1305356814.96460 No -0.1159944414719 Locked 2752 20150623.222126.000 108680518625 1305574045.55700 No -0.1160365328178 Locked 2753 20150623.222127.000 108698018625 1305791274.98030 No -0.1160786240942 Locked 2754 20150623.222128.000 108715518625 1306008503.23280 No -0.116120715301 Locked 2755 20150623.222129.000 108733018625 1306225730.31980 No -0.1161628064387 Locked 2756 20150623.222130.000 108750518625 1306442956.24790 No -0.1162048975076 Locked 2757 20150623.222131.000 108768018625 1306660180.99790 No -0.1162469885065 Locked 2758 20150623.222132.000 108785518625 1306877404.58540 No -0.1162890794365 Locked 2759 20150623.222133.000 108803018625 1307094627.01450 No -0.1163311702976 Locked 2760 20150623.222134.000 108820518625 1307311848.27670 No -0.1163732610894 Locked 2761 20150623.222135.000 108838018625 1307529068.36450 No -0.1164153518116 Locked 2762 20150623.222136.000 108855518625 1307746287.29420 No -0.1164574424649 Locked 2763 20150623.222137.000 108873018625 1307963505.05210 No -0.1164995330487 Locked 2764 20150623.222138.000 108890518625 1308180721.65270 No -0.1165416235638 Locked 2765 20150623.222139.000 108908018625 1308397937.08310 No -0.1165837140094 Locked 2766 20150623.222140.000 108925518625 1308615151.33880 No -0.1166258043853 Locked 2767 20150623.222141.000 108943018625 1308832364.43450 No -0.1166678946923 Locked 2768 20150623.222142.000 108960518625 1309049576.37130 No -0.1167099849304 Locked 2769 20150623.222143.000 108978018625 1309266787.13130 No -0.1167520750988 Locked 2770 20150623.222144.000 108995518625 1309483996.72120 No -0.1167941651976 Locked 2771 20150623.222145.000 109013018625 1309701205.15910 No -0.1168362552281 Locked 2772 20150623.222146.000 109030518625 1309918412.40360 No -0.1168783451877 Locked 2773 20150623.222147.000 109048018625 1310135618.50780 No -0.1169204350795 Locked 2774 20150623.222148.000 109065518625 1310352823.43420 No -0.1169625249015 Locked 2775 20150623.222149.000 109083018625 1310570027.19250 No -0.1170046146541 Locked 2776 20150623.222150.000 109100518625 1310787229.78310 No -0.1170467043374 Locked 2777 20150623.222151.000 109118018625 1311004431.20780 No -0.1170887939514 Locked 2778 20150623.222152.000 109135518625 1311221631.47680 No -0.1171308834969 Locked 2779 20150623.222153.000 109153018625 1311438830.56450 No -0.1171729729722 Locked 2780 20150623.222154.000 109170518625 1311656028.49410 No -0.1172150623787 Locked 2781 20150623.222155.000 109188018625 1311873225.24850 No -0.1172571517155 Locked 2782 20150623.222156.000 109205518625 1312090420.83760 No -0.1172992409831 Locked 2783 20150623.222157.000 109223018625 1312307615.25550 No -0.1173413301811 Locked 2784 20150623.222158.000 109240518625 1312524808.51300 No -0.1173834193103 Locked 2785 20150623.222159.000 109258018625 1312742000.59800 No -0.1174255083698 Locked 2786 20150623.222200.000 109275518625 1312959191.50800 No -0.1174675973596 Locked 2787 20150623.222201.000 109293018625 1313176381.26640 No -0.117509686281 Locked 2788 20150623.222202.000 109310518625 1313393569.84270 No -0.1175517751322 Locked 2789 20150623.222203.000 109328018625 1313610757.24440 No -0.1175938639137 Locked 2790 20150623.222204.000 109345518625 1313827943.49210 No -0.1176359526266 Locked 2791 20150623.222205.000 109363018625 1314045128.57190 No -0.1176780412703 Locked 2792 20150623.222206.000 109380518625 1314262312.46830 No -0.1177201298436 Locked 2793 20150623.222207.000 109398018625 1314479495.20020 No -0.1177622183479 Locked 2794 20150623.222208.000 109415518625 1314696676.78150 No -0.1178043067838 Locked 2795 20150623.222209.000 109433018625 1314913857.17120 No -0.1178463951489 Locked 2796 20150623.222210.000 109450518625 1315131036.40810 No -0.1178884834456 Locked 2797 20150623.222211.000 109468018625 1315348214.45770 No -0.1179305716719 Locked 2798 20150623.222212.000 109485518625 1315565391.36130 No -0.11797265983 Locked 2799 20150623.222213.000 109503018625 1315782567.08200 No -0.118014747918 Locked 2800 20150623.222214.000 109520518625 1315999741.62070 No -0.1180568359358 Locked 2801 20150623.222215.000 109538018625 1316216915.00740 No -0.1180989238852 Locked 2802 20150623.222216.000 109555518625 1316434087.21710 No -0.1181410117647 Locked 2803 20150623.222217.000 109573018625 1316651258.26220 No -0.118183099575 Locked 2804 20150623.222218.000 109590518625 1316868428.13510 No -0.1182251873158 Locked 2805 20150623.222219.000 109608018625 1317085596.84080 No -0.1182672749872 Locked 2806 20150623.222220.000 109625518625 1317302764.37220 No -0.1183093625889 Locked 2807 20150623.222221.000 109643018625 1317519930.73350 No -0.1183514501212 Locked 2808 20150623.222222.000 109660518625 1317737095.92240 No -0.1183935375839 Locked 2809 20150623.222223.000 109678018625 1317954259.95610 No -0.1184356249779 Locked 2810 20150623.222224.000 109695518625 1318171422.80750 No -0.1184777123018 Locked 2811 20150623.222225.000 109713018625 1318388584.49000 No -0.1185197995563 Locked 2812 20150623.222226.000 109730518625 1318605745.00340 No -0.1185618867413 Locked 2813 20150623.222227.000 109748018625 1318822904.33950 No -0.1186039738565 Locked 2814 20150623.222228.000 109765518625 1319040062.50520 No -0.1186460609022 Locked 2815 20150623.222229.000 109783018625 1319257219.50550 No -0.1186881478786 Locked 2816 20150623.222230.000 109800518625 1319474375.33390 No -0.1187302347856 Locked 2817 20150623.222231.000 109818018625 1319691529.99380 No -0.1187723216231 Locked 2818 20150623.222232.000 109835518625 1319908683.49230 No -0.1188144083916 Locked 2819 20150623.222233.000 109853018625 1320125835.80400 No -0.1188564950898 Locked 2820 20150623.222234.000 109870518625 1320342986.95240 No -0.1188985817188 Locked 2821 20150623.222235.000 109888018625 1320560136.92800 No -0.1189406682782 Locked 2822 20150623.222236.000 109905518625 1320777285.72950 No -0.1189827547679 Locked 2823 20150623.222237.000 109923018625 1320994433.35970 No -0.119024841188 Locked 2824 20150623.222238.000 109940518625 1321211579.81990 No -0.1190669275387 Locked 2825 20150623.222239.000 109958018625 1321428725.11140 No -0.11910901382 Locked 2826 20150623.222240.000 109975518625 1321645869.22830 No -0.1191511000316 Locked 2827 20150623.222241.000 109993018625 1321863012.16670 No -0.1191931861732 Locked 2828 20150623.222242.000 110010518625 1322080153.94270 No -0.1192352722458 Locked 2829 20150623.222243.000 110028018625 1322297294.55770 No -0.1192773582494 Locked 2830 20150623.222244.000 110045518625 1322514433.97640 No -0.119319444182 Locked 2831 20150623.222245.000 110063018625 1322731572.22760 No -0.1193615300453 Locked 2832 20150623.222246.000 110080518625 1322948709.33190 No -0.1194036158405 Locked 2833 20150623.222247.000 110098018625 1323165845.23220 No -0.1194457015643 Locked 2834 20150623.222248.000 110115518625 1323382979.96960 No -0.1194877872189 Locked 2835 20150623.222249.000 110133018625 1323600113.54450 No -0.1195298728046 Locked 2836 20150623.222250.000 110150518625 1323817245.93540 No -0.11957195832 Locked 2837 20150623.222251.000 110168018625 1324034377.15090 No -0.1196140437656 Locked 2838 20150623.222252.000 110185518625 1324251507.20530 No -0.1196561291422 Locked 2839 20150623.222253.000 110203018625 1324468636.07830 No -0.1196982144487 Locked 2840 20150623.222254.000 110220518625 1324685763.78190 No -0.1197402996858 Locked 2841 20150623.222255.000 110238018625 1324902890.32440 No -0.1197823848539 Locked 2842 20150623.222256.000 110255518625 1325120015.67840 No -0.1198244699515 Locked 2843 20150623.222257.000 110273018625 1325337139.86560 No -0.1198665549798 Locked 2844 20150623.222258.000 110290518625 1325554262.87880 No -0.1199086399383 Locked 2845 20150623.222259.000 110308018625 1325771384.72060 No -0.1199507248274 Locked 2846 20150623.222300.000 110325518625 1325988505.39120 No -0.1199928096469 Locked 2847 20150623.222301.000 110343018625 1326205624.87490 No -0.1200348943959 Locked 2848 20150623.222302.000 110360518625 1326422743.20510 No -0.1200769790765 Locked 2849 20150623.222303.000 110378018625 1326639860.34990 No -0.1201190636866 Locked 2850 20150623.222304.000 110395518625 1326856976.32110 No -0.1201611482271 Locked 2851 20150623.222305.000 110413018625 1327074091.13120 No -0.1202032326987 Locked 2852 20150623.222306.000 110430518625 1327291204.74520 No -0.1202453170992 Locked 2853 20150623.222307.000 110448018625 1327508317.19040 No -0.1202874014303 Locked 2854 20150623.222308.000 110465518625 1327725428.46020 No -0.1203294856917 Locked 2855 20150623.222309.000 110483018625 1327942538.55980 No -0.1203715698836 Locked 2856 20150623.222310.000 110500518625 1328159647.49230 No -0.1204136540062 Locked 2857 20150623.222311.000 110518018625 1328376755.24770 No -0.1204557380589 Locked 2858 20150623.222312.000 110535518625 1328593861.83370 No -0.1204978220421 Locked 2859 20150623.222313.000 110553018625 1328810967.23160 No -0.1205399059549 Locked 2860 20150623.222314.000 110570518625 1329028071.45900 No -0.1205819897981 Locked 2861 20150623.222315.000 110588018625 1329245174.51880 No -0.120624073572 Locked 2862 20150623.222316.000 110605518625 1329462276.39750 No -0.1206661572758 Locked 2863 20150623.222317.000 110623018625 1329679377.10040 No -0.1207082409098 Locked 2864 20150623.222318.000 110640518625 1329896476.62370 No -0.1207503244737 Locked 2865 20150623.222319.000 110658018625 1330113574.97800 No -0.1207924079682 Locked 2866 20150623.222320.000 110675518625 1330330672.15930 No -0.1208344913931 Locked 2867 20150623.222321.000 110693018625 1330547768.16930 No -0.1208765747485 Locked 2868 20150623.222322.000 110710518625 1330764862.99030 No -0.1209186580332 Locked 2869 20150623.222323.000 110728018625 1330981956.64700 No -0.1209607412489 Locked 2870 20150623.222324.000 110745518625 1331199049.13040 No -0.1210028243948 Locked 2871 20150623.222325.000 110763018625 1331416140.42630 No -0.1210449074703 Locked 2872 20150623.222326.000 110780518625 1331633230.55640 No -0.1210869904765 Locked 2873 20150623.222327.000 110798018625 1331850319.50230 No -0.1211290734125 Locked 2874 20150623.222328.000 110815518625 1332067407.27670 No -0.1211711562789 Locked 2875 20150623.222329.000 110833018625 1332284493.87920 No -0.1212132390757 Locked 2876 20150623.222330.000 110850518625 1332501579.30840 No -0.1212553218028 Locked 2877 20150623.222331.000 110868018625 1332718663.55260 No -0.1212974044596 Locked 2878 20150623.222332.000 110885518625 1332935746.62910 No -0.121339487047 Locked 2879 20150623.222333.000 110903018625 1333152828.52330 No -0.1213815695643 Locked 2880 20150623.222334.000 110920518625 1333369909.24990 No -0.1214236520122 Locked 2881 20150623.222335.000 110938018625 1333586988.79510 No -0.12146573439 Locked 2882 20150623.222336.000 110955518625 1333804067.16970 No -0.1215078166983 Locked 2883 20150623.222337.000 110973018625 1334021144.35090 No -0.1215498989358 Locked 2884 20150623.222338.000 110990518625 1334238220.37140 No -0.1215919811043 Locked 2885 20150623.222339.000 111008018625 1334455295.20170 No -0.1216340632021 Locked 2886 20150623.222340.000 111025518625 1334672368.87560 No -0.1216761452313 Locked 2887 20150623.222341.000 111043018625 1334889441.35790 No -0.1217182271898 Locked 2888 20150623.222342.000 111060518625 1335106512.66160 No -0.1217603090783 Locked 2889 20150623.222343.000 111078018625 1335323582.79190 No -0.1218023908971 Locked 2890 20150623.222344.000 111095518625 1335540651.73650 No -0.1218444726455 Locked 2891 20150623.222345.000 111113018625 1335757719.51820 No -0.1218865543249 Locked 2892 20150623.222346.000 111130518625 1335974786.11600 No -0.1219286359339 Locked 2893 20150623.222347.000 111148018625 1336191851.53220 No -0.1219707174729 Locked 2894 20150623.222348.000 111165518625 1336408915.77710 No -0.1220127989423 Locked 2895 20150623.222349.000 111183018625 1336625978.83890 No -0.1220548803414 Locked 2896 20150623.222350.000 111200518625 1336843040.72700 No -0.1220969616709 Locked 2897 20150623.222351.000 111218018625 1337060101.43350 No -0.1221390429302 Locked 2898 20150623.222352.000 111235518625 1337277160.96440 No -0.1221811241197 Locked 2899 20150623.222353.000 111253018625 1337494219.31910 No -0.1222232052393 Locked 2900 20150623.222354.000 111270518625 1337711276.49260 No -0.1222652862889 Locked 2901 20150623.222355.000 111288018625 1337928332.48530 No -0.1223073672683 Locked 2902 20150623.222356.000 111305518625 1338145387.30920 No -0.1223494481783 Locked 2903 20150623.222357.000 111323018625 1338362440.95870 No -0.1223915290186 Locked 2904 20150623.222358.000 111340518625 1338579493.41190 No -0.1224336097879 Locked 2905 20150623.222359.000 111358018625 1338796544.70690 No -0.1224756904884 Locked 2906 20150623.222400.000 111375518625 1339013594.80550 No -0.1225177711179 Locked 2907 20150623.222401.000 111393018625 1339230643.72990 No -0.1225598516777 Locked 2908 20150623.222402.000 111410518625 1339447691.48010 No -0.1226019321677 Locked 2909 20150623.222403.000 111428018625 1339664738.04650 No -0.1226440125875 Locked 2910 20150623.222404.000 111445518625 1339881783.43450 No -0.1226860929373 Locked 2911 20150623.222405.000 111463018625 1340098827.65310 No -0.1227281732177 Locked 2912 20150623.222406.000 111480518625 1340315870.69540 No -0.1227702534282 Locked 2913 20150623.222407.000 111498018625 1340532912.54030 No -0.1228123335677 Locked 2914 20150623.222408.000 111515518625 1340749953.21320 No -0.1228544136375 Locked 2915 20150623.222409.000 111533018625 1340966992.71240 No -0.1228964936377 Locked 2916 20150623.222410.000 111550518625 1341184031.01810 No -0.122938573567 Locked 2917 20150623.222411.000 111568018625 1341401068.15980 No -0.1229806534272 Locked 2918 20150623.222412.000 111585518625 1341618104.12460 No -0.1230227332175 Locked 2919 20150623.222413.000 111603018625 1341835138.90240 No -0.1230648129374 Locked 2920 20150623.222414.000 111620518625 1342052172.50050 No -0.1231068925872 Locked 2921 20150623.222415.000 111638018625 1342269204.91800 No -0.1231489721669 Locked 2922 20150623.222416.000 111655518625 1342486236.16010 No -0.1231910516769 Locked 2923 20150623.222417.000 111673018625 1342703266.22180 No -0.1232331311167 Locked 2924 20150623.222418.000 111690518625 1342920295.10240 No -0.1232752104864 Locked 2925 20150623.222419.000 111708018625 1343137322.80750 No -0.1233172897863 Locked 2926 20150623.222420.000 111725518625 1343354349.32610 No -0.1233593690158 Locked 2927 20150623.222421.000 111743018625 1343571374.67180 No -0.1234014481757 Locked 2928 20150623.222422.000 111760518625 1343788398.82960 No -0.123443527265 Locked 2929 20150623.222423.000 111778018625 1344005421.80100 No -0.1234856062839 Locked 2930 20150623.222424.000 111795518625 1344222443.60250 No -0.1235276852333 Locked 2931 20150623.222425.000 111813018625 1344439464.22810 No -0.1235697641129 Locked 2932 20150623.222426.000 111830518625 1344656483.64790 No -0.1236118429209 Locked 2933 20150623.222427.000 111848018625 1344873501.92050 No -0.1236539216608 Locked 2934 20150623.222428.000 111865518625 1345090518.99020 No -0.1236960003293 Locked 2935 20150623.222429.000 111883018625 1345307534.88520 No -0.123738078928 Locked 2936 20150623.222430.000 111900518625 1345524549.60210 No -0.1237801574568 Locked 2937 20150623.222431.000 111918018625 1345741563.13030 No -0.123822235915 Locked 2938 20150623.222432.000 111935518625 1345958575.46830 No -0.1238643143026 Locked 2939 20150623.222433.000 111953018625 1346175586.64600 No -0.1239063926213 Locked 2940 20150623.222434.000 111970518625 1346392596.63560 No -0.1239484708694 Locked 2941 20150623.222435.000 111988018625 1346609605.43470 No -0.1239905490468 Locked 2942 20150623.222436.000 112005518625 1346826613.05340 No -0.1240326271542 Locked 2943 20150623.222437.000 112023018625 1347043619.50140 No -0.124074705192 Locked 2944 20150623.222438.000 112040518625 1347260624.75060 No -0.1241167831587 Locked 2945 20150623.222439.000 112058018625 1347477628.82800 No -0.1241588610558 Locked 2946 20150623.222440.000 112075518625 1347694631.72920 No -0.1242009388831 Locked 2947 20150623.222441.000 112093018625 1347911633.43490 No -0.1242430166394 Locked 2948 20150623.222442.000 112110518625 1348128633.96550 No -0.1242850943259 Locked 2949 20150623.222443.000 112128018625 1348345633.31330 No -0.1243271719422 Locked 2950 20150623.222444.000 112145518625 1348562631.47780 No -0.1243692494882 Locked 2951 20150623.222445.000 112163018625 1348779628.45920 No -0.124411326964 Locked 2952 20150623.222446.000 112180518625 1348996624.25570 No -0.1244534043695 Locked 2953 20150623.222447.000 112198018625 1349213618.87940 No -0.1244954817053 Locked 2954 20150623.222448.000 112215518625 1349430612.31990 No -0.1245375589708 Locked 2955 20150623.222449.000 112233018625 1349647604.57110 No -0.1245796361658 Locked 2956 20150623.222450.000 112250518625 1349864595.65370 No -0.1246217132914 Locked 2957 20150623.222451.000 112268018625 1350081585.52720 No -0.1246637903451 Locked 2958 20150623.222452.000 112285518625 1350298574.24920 No -0.1247058673306 Locked 2959 20150623.222453.000 112303018625 1350515561.77400 No -0.1247479442449 Locked 2960 20150623.222454.000 112320518625 1350732548.10710 No -0.1247900210885 Locked 2961 20150623.222455.000 112338018625 1350949533.27620 No -0.124832097863 Locked 2962 20150623.222456.000 112355518625 1351166517.23840 No -0.1248741745658 Locked 2963 20150623.222457.000 112373018625 1351383500.03250 No -0.1249162511992 Locked 2964 20150623.222458.000 112390518625 1351600481.63670 No -0.124958327762 Locked 2965 20150623.222459.000 112408018625 1351817462.06100 No -0.1250004042548 Locked 2966 20150623.222500.000 112425518625 1352034441.30060 No -0.1250424806772 Locked 2967 20150623.222501.000 112443018625 1352251419.36270 No -0.1250845570297 Locked 2968 20150623.222502.000 112460518625 1352468396.24040 No -0.1251266333119 Locked 2969 20150623.222503.000 112478018625 1352685371.92780 No -0.1251687095235 Locked 2970 20150623.222504.000 112495518625 1352902346.43380 No -0.1252107856648 Locked 2971 20150623.222505.000 112513018625 1353119319.75620 No -0.1252528617359 Locked 2972 20150623.222506.000 112530518625 1353336291.88910 No -0.1252949377364 Locked 2973 20150623.222507.000 112548018625 1353553262.84190 No -0.1253370136668 Locked 2974 20150623.222508.000 112565518625 1353770232.61720 No -0.1253790895274 Locked 2975 20150623.222509.000 112583018625 1353987201.19910 No -0.125421165317 Locked 2976 20150623.222510.000 112600518625 1354204168.60980 No -0.1254632410371 Locked 2977 20150623.222511.000 112618018625 1354421134.81470 No -0.1255053166857 Locked 2978 20150623.222512.000 112635518625 1354638099.85380 No -0.125547392265 Locked 2979 20150623.222513.000 112653018625 1354855063.69750 No -0.1255894677733 Locked 2980 20150623.222514.000 112670518625 1355072026.35180 No -0.125631543211 Locked 2981 20150623.222515.000 112688018625 1355288987.84170 No -0.1256736185796 Locked 2982 20150623.222516.000 112705518625 1355505948.12370 No -0.1257156938765 Locked 2983 20150623.222517.000 112723018625 1355722907.23360 No -0.1257577691038 Locked 2984 20150623.222518.000 112740518625 1355939865.15570 No -0.1257998442605 Locked 2985 20150623.222519.000 112758018625 1356156821.88980 No -0.1258419193467 Locked 2986 20150623.222520.000 112775518625 1356373777.44320 No -0.1258839943628 Locked 2987 20150623.222521.000 112793018625 1356590731.80110 No -0.125926069308 Locked 2988 20150623.222522.000 112810518625 1356807684.98350 No -0.1259681441833 Locked 2989 20150623.222523.000 112828018625 1357024636.97890 No -0.1260102189882 Locked 2990 20150623.222524.000 112845518625 1357241587.78740 No -0.1260522937226 Locked 2991 20150623.222525.000 112863018625 1357458537.40740 No -0.1260943683865 Locked 2992 20150623.222526.000 112880518625 1357675485.84580 No -0.1261364429802 Locked 2993 20150623.222527.000 112898018625 1357892433.09160 No -0.126178517503 Locked 2994 20150623.222528.000 112915518625 1358109379.15430 No -0.1262205919557 Locked 2995 20150623.222529.000 112933018625 1358326324.02280 No -0.1262626663374 Locked 2996 20150623.222530.000 112950518625 1358543267.73340 No -0.1263047406504 Locked 2997 20150623.222531.000 112968018625 1358760210.23100 No -0.1263468148914 Locked 2998 20150623.222532.000 112985518625 1358977151.55710 No -0.1263888890628 Locked 2999 20150623.222533.000 113003018625 1359194091.69260 No -0.1264309631635 Locked 3000 20150623.222534.000 113020518625 1359411030.65000 No -0.1264730371943 Locked 3001 20150623.222535.000 113038018625 1359627968.41010 No -0.126515111154 Locked 3002 20150623.222536.000 113055518625 1359844904.97930 No -0.126557185043 Locked 3003 20150623.222537.000 113073018625 1360061840.36780 No -0.1265992588619 Locked 3004 20150623.222538.000 113090518625 1360278774.56070 No -0.1266413326097 Locked 3005 20150623.222539.000 113108018625 1360495707.58570 No -0.1266834062883 Locked 3006 20150623.222540.000 113125518625 1360712639.40290 No -0.1267254798952 Locked 3007 20150623.222541.000 113143018625 1360929570.04270 No -0.1267675534321 Locked 3008 20150623.222542.000 113160518625 1361146499.48760 No -0.1268096268981 Locked 3009 20150623.222543.000 113178018625 1361363427.77090 No -0.1268517002951 Locked 3010 20150623.222544.000 113195518625 1361580354.83800 No -0.12689377362 Locked 3011 20150623.222545.000 113213018625 1361797280.73030 No -0.126935846875 Locked 3012 20150623.222546.000 113230518625 1362014205.42970 No -0.1269779200593 Locked 3013 20150623.222547.000 113248018625 1362231128.94080 No -0.127019993173 Locked 3014 20150623.222548.000 113265518625 1362448051.27670 No -0.1270620662169 Locked 3015 20150623.222549.000 113283018625 1362664972.40380 No -0.1271041391891 Locked 3016 20150623.222550.000 113300518625 1362881892.34680 No -0.1271462120909 Locked 3017 20150623.222551.000 113318018625 1363098811.12000 No -0.1271882849233 Locked 3018 20150623.222552.000 113335518625 1363315728.69010 No -0.1272303576843 Locked 3019 20150623.222553.000 113353018625 1363532645.07480 No -0.1272724303749 Locked 3020 20150623.222554.000 113370518625 1363749560.28190 No -0.1273145029955 Locked 3021 20150623.222555.000 113388018625 1363966474.29370 No -0.1273565755452 Locked 3022 20150623.222556.000 113405518625 1364183387.10320 No -0.1273986480236 Locked 3023 20150623.222557.000 113423018625 1364400298.75040 No -0.1274407204329 Locked 3024 20150623.222558.000 113440518625 1364617209.18190 No -0.12748279277 Locked 3025 20150623.222559.000 113458018625 1364834118.44210 No -0.1275248650376 Locked 3026 20150623.222600.000 113475518625 1365051026.51640 No -0.1275669372348 Locked 3027 20150623.222601.000 113493018625 1365267933.39060 No -0.1276090093607 Locked 3028 20150623.222602.000 113510518625 1365484839.08290 No -0.1276510814165 Locked 3029 20150623.222603.000 113528018625 1365701743.58370 No -0.1276931534015 Locked 3030 20150623.222604.000 113545518625 1365918646.88450 No -0.1277352253152 Locked 3031 20150623.222605.000 113563018625 1366135549.01370 No -0.1277772971594 Locked 3032 20150623.222606.000 113580518625 1366352449.95310 No -0.127819368933 Locked 3033 20150623.222607.000 113598018625 1366569349.69040 No -0.1278614406352 Locked 3034 20150623.222608.000 113615518625 1366786248.24140 No -0.127903512267 Locked 3035 20150623.222609.000 113633018625 1367003145.60640 No -0.1279455838283 Locked 3036 20150623.222610.000 113650518625 1367220041.78250 No -0.1279876553191 Locked 3037 20150623.222611.000 113668018625 1367436936.76890 No -0.1280297267392 Locked 3038 20150623.222612.000 113685518625 1367653830.56370 No -0.1280717980886 Locked 3039 20150623.222613.000 113703018625 1367870723.17590 No -0.1281138693677 Locked 3040 20150623.222614.000 113720518625 1368087614.58690 No -0.1281559405756 Locked 3041 20150623.222615.000 113738018625 1368304504.81320 No -0.1281980117131 Locked 3042 20150623.222616.000 113755518625 1368521393.84610 No -0.1282400827797 Locked 3043 20150623.222617.000 113773018625 1368738281.69020 No -0.1282821537758 Locked 3044 20150623.222618.000 113790518625 1368955168.34530 No -0.1283242247013 Locked 3045 20150623.222619.000 113808018625 1369172053.82550 No -0.128366295557 Locked 3046 20150623.222620.000 113825518625 1369388938.08850 No -0.1284083663404 Locked 3047 20150623.222621.000 113843018625 1369605821.17050 No -0.1284504370538 Locked 3048 20150623.222622.000 113860518625 1369822703.06310 No -0.1284925076965 Locked 3049 20150623.222623.000 113878018625 1370039583.76570 No -0.1285345782685 Locked 3050 20150623.222624.000 113895518625 1370256463.28410 No -0.1285766487703 Locked 3051 20150623.222625.000 113913018625 1370473341.58860 No -0.1286187192 Locked 3052 20150623.222626.000 113930518625 1370690218.72480 No -0.1286607895603 Locked 3053 20150623.222627.000 113948018625 1370907094.66830 No -0.1287028598498 Locked 3054 20150623.222628.000 113965518625 1371123969.41320 No -0.1287449300681 Locked 3055 20150623.222629.000 113983018625 1371340842.96740 No -0.1287870002158 Locked 3056 20150623.222630.000 114000518625 1371557715.33170 No -0.1288290702928 Locked 3057 20150623.222631.000 114018018625 1371774586.51240 No -0.1288711402995 Locked 3058 20150623.222632.000 114035518625 1371991456.50620 No -0.1289132102357 Locked 3059 20150623.222633.000 114053018625 1372208325.29660 No -0.1289552801005 Locked 3060 20150623.222634.000 114070518625 1372425192.89430 No -0.1289973498945 Locked 3061 20150623.222635.000 114088018625 1372642059.29670 No -0.1290394196176 Locked 3062 20150623.222636.000 114105518625 1372858924.51850 No -0.1290814892705 Locked 3063 20150623.222637.000 114123018625 1373075788.53770 No -0.129123558852 Locked 3064 20150623.222638.000 114140518625 1373292651.36830 No -0.129165628363 Locked 3065 20150623.222639.000 114158018625 1373509513.00440 No -0.129207697803 Locked 3066 20150623.222640.000 114175518625 1373726373.46290 No -0.1292497671731 Locked 3067 20150623.222641.000 114193018625 1373943232.71210 No -0.1292918364715 Locked 3068 20150623.222642.000 114210518625 1374160090.76590 No -0.1293339056988 Locked 3069 20150623.222643.000 114228018625 1374376947.64100 No -0.1293759748562 Locked 3070 20150623.222644.000 114245518625 1374593803.32510 No -0.1294180439428 Locked 3071 20150623.222645.000 114263018625 1374810657.80590 No -0.129460112958 Locked 3072 20150623.222646.000 114280518625 1375027511.10840 No -0.1295021819033 Locked 3073 20150623.222647.000 114298018625 1375244363.20500 No -0.129544250777 Locked 3074 20150623.222648.000 114315518625 1375461214.11850 No -0.1295863195804 Locked 3075 20150623.222649.000 114333018625 1375678063.83590 No -0.1296283883128 Locked 3076 20150623.222650.000 114350518625 1375894912.35560 No -0.1296704569741 Locked 3077 20150623.222651.000 114368018625 1376111759.68580 No -0.1297125255647 Locked 3078 20150623.222652.000 114385518625 1376328605.82210 No -0.1297545940845 Locked 3079 20150623.222653.000 114403018625 1376545450.76830 No -0.1297966625336 Locked 3080 20150623.222654.000 114420518625 1376762294.51240 No -0.1298387309114 Locked 3081 20150623.222655.000 114438018625 1376979137.07060 No -0.1298807992187 Locked 3082 20150623.222656.000 114455518625 1377195978.43240 No -0.129922867455 Locked 3083 20150623.222657.000 114473018625 1377412818.59860 No -0.1299649356204 Locked 3084 20150623.222658.000 114490518625 1377629657.57900 No -0.1300070037153 Locked 3085 20150623.222659.000 114508018625 1377846495.36460 No -0.1300490717393 Locked 3086 20150623.222700.000 114525518625 1378063331.95500 No -0.1300911396923 Locked 3087 20150623.222701.000 114543018625 1378280167.34520 No -0.130133207574 Locked 3088 20150623.222702.000 114560518625 1378497001.54840 No -0.1301752753853 Locked 3089 20150623.222703.000 114578018625 1378713834.55980 No -0.1302173431259 Locked 3090 20150623.222704.000 114595518625 1378930666.36460 No -0.1302594107947 Locked 3091 20150623.222705.000 114613018625 1379147496.98380 No -0.1303014783932 Locked 3092 20150623.222706.000 114630518625 1379364326.40340 No -0.1303435459205 Locked 3093 20150623.222707.000 114648018625 1379581154.64570 No -0.1303856133779 Locked 3094 20150623.222708.000 114665518625 1379797981.67540 No -0.1304276807633 Locked 3095 20150623.222709.000 114683018625 1380014807.52510 No -0.1304697480786 Locked 3096 20150623.222710.000 114700518625 1380231632.16920 No -0.1305118153223 Locked 3097 20150623.222711.000 114718018625 1380448455.62330 No -0.1305538824954 Locked 3098 20150623.222712.000 114735518625 1380665277.88160 No -0.1305959495975 Locked 3099 20150623.222713.000 114753018625 1380882098.94780 No -0.1306380166288 Locked 3100 20150623.222714.000 114770518625 1381098918.80760 No -0.1306800835885 Locked 3101 20150623.222715.000 114788018625 1381315737.47830 No -0.1307221504776 Locked 3102 20150623.222716.000 114805518625 1381532554.96080 No -0.1307642172961 Locked 3103 20150623.222717.000 114823018625 1381749371.23920 No -0.1308062840432 Locked 3104 20150623.222718.000 114840518625 1381966186.31650 No -0.1308483507189 Locked 3105 20150623.222719.000 114858018625 1382183000.21030 No -0.1308904173244 Locked 3106 20150623.222720.000 114875518625 1382399812.90980 No -0.130932483859 Locked 3107 20150623.222721.000 114893018625 1382616624.40490 No -0.130974550322 Locked 3108 20150623.222722.000 114910518625 1382833434.70890 No -0.1310166167143 Locked 3109 20150623.222723.000 114928018625 1383050243.81770 No -0.1310586830357 Locked 3110 20150623.222724.000 114945518625 1383267051.72890 No -0.131100749286 Locked 3111 20150623.222725.000 114963018625 1383483858.45200 No -0.1311428154657 Locked 3112 20150623.222726.000 114980518625 1383700663.95870 No -0.1311848815732 Locked 3113 20150623.222727.000 114998018625 1383917468.28260 No -0.1312269476105 Locked 3114 20150623.222728.000 115015518625 1384134271.41700 No -0.1312690135772 Locked 3115 20150623.222729.000 115033018625 1384351073.34430 No -0.1313110794722 Locked 3116 20150623.222730.000 115050518625 1384567874.09490 No -0.1313531452973 Locked 3117 20150623.222731.000 115068018625 1384784673.63060 No -0.1313952110503 Locked 3118 20150623.222732.000 115085518625 1385001471.97940 No -0.1314372767328 Locked 3119 20150623.222733.000 115103018625 1385218269.12660 No -0.131479342344 Locked 3120 20150623.222734.000 115120518625 1385435065.07680 No -0.1315214078841 Locked 3121 20150623.222735.000 115138018625 1385651859.82600 No -0.1315634733529 Locked 3122 20150623.222736.000 115155518625 1385868653.38320 No -0.131605538751 Locked 3123 20150623.222737.000 115173018625 1386085445.74540 No -0.1316476040781 Locked 3124 20150623.222738.000 115190518625 1386302236.91220 No -0.1316896693342 Locked 3125 20150623.222739.000 115208018625 1386519026.87910 No -0.1317317345191 Locked 3126 20150623.222740.000 115225518625 1386735815.65200 No -0.131773799633 Locked 3127 20150623.222741.000 115243018625 1386952603.23370 No -0.1318158646763 Locked 3128 20150623.222742.000 115260518625 1387169389.59900 No -0.1318579296473 Locked 3129 20150623.222743.000 115278018625 1387386174.77390 No -0.1318999945477 Locked 3130 20150623.222744.000 115295518625 1387602958.74590 No -0.1319420593767 Locked 3131 20150623.222745.000 115313018625 1387819741.52340 No -0.1319841241347 Locked 3132 20150623.222746.000 115330518625 1388036523.12210 No -0.1320261888227 Locked 3133 20150623.222747.000 115348018625 1388253303.50840 No -0.1320682534388 Locked 3134 20150623.222748.000 115365518625 1388470082.70150 No -0.132110317984 Locked 3135 20150623.222749.000 115383018625 1388686860.68340 No -0.1321523824573 Locked 3136 20150623.222750.000 115400518625 1388903637.48090 No -0.1321944468603 Locked 3137 20150623.222751.000 115418018625 1389120413.07410 No -0.1322365111918 Locked 3138 20150623.222752.000 115435518625 1389337187.47780 No -0.1322785754526 Locked 3139 20150623.222753.000 115453018625 1389553960.67190 No -0.1323206396417 Locked 3140 20150623.222754.000 115470518625 1389770732.66870 No -0.1323627037596 Locked 3141 20150623.222755.000 115488018625 1389987503.46340 No -0.1324047678062 Locked 3142 20150623.222756.000 115505518625 1390204273.07740 No -0.1324468317827 Locked 3143 20150623.222757.000 115523018625 1390421041.47430 No -0.1324888956869 Locked 3144 20150623.222758.000 115540518625 1390637808.68230 No -0.1325309595205 Locked 3145 20150623.222759.000 115558018625 1390854574.69520 No -0.1325730232832 Locked 3146 20150623.222800.000 115575518625 1391071339.49810 No -0.132615086974 Locked 3147 20150623.222801.000 115593018625 1391288103.10750 No -0.132657150594 Locked 3148 20150623.222802.000 115610518625 1391504865.52370 No -0.1326992141431 Locked 3149 20150623.222803.000 115628018625 1391721626.73000 No -0.1327412776204 Locked 3150 20150623.222804.000 115645518625 1391938386.73610 No -0.1327833410264 Locked 3151 20150623.222805.000 115663018625 1392155145.55070 No -0.1328254043617 Locked 3152 20150623.222806.000 115680518625 1392371903.16270 No -0.1328674676256 Locked 3153 20150623.222807.000 115698018625 1392588659.58380 No -0.1329095308188 Locked 3154 20150623.222808.000 115715518625 1392805414.79190 No -0.13295159394 Locked 3155 20150623.222809.000 115733018625 1393022168.79940 No -0.1329936569899 Locked 3156 20150623.222810.000 115750518625 1393238921.62450 No -0.1330357199696 Locked 3157 20150623.222811.000 115768018625 1393455673.23570 No -0.1330777828772 Locked 3158 20150623.222812.000 115785518625 1393672423.64240 No -0.1331198457133 Locked 3159 20150623.222813.000 115803018625 1393889172.86160 No -0.1331619084789 Locked 3160 20150623.222814.000 115820518625 1394105920.87760 No -0.133203971173 Locked 3161 20150623.222815.000 115838018625 1394322667.69050 No -0.1332460337958 Locked 3162 20150623.222816.000 115855518625 1394539413.31010 No -0.1332880963476 Locked 3163 20150623.222817.000 115873018625 1394756157.71890 No -0.1333301588276 Locked 3164 20150623.222818.000 115890518625 1394972900.93830 No -0.133372221237 Locked 3165 20150623.222819.000 115908018625 1395189642.95240 No -0.1334142835748 Locked 3166 20150623.222820.000 115925518625 1395406383.75920 No -0.1334563458409 Locked 3167 20150623.222821.000 115943018625 1395623123.37550 No -0.1334984080364 Locked 3168 20150623.222822.000 115960518625 1395839861.77800 No -0.1335404701598 Locked 3169 20150623.222823.000 115978018625 1396056598.99510 No -0.1335825322128 Locked 3170 20150623.222824.000 115995518625 1396273334.99900 No -0.1336245941937 Locked 3171 20150623.222825.000 116013018625 1396490069.80720 No -0.1336666561037 Locked 3172 20150623.222826.000 116030518625 1396706803.41810 No -0.1337087179426 Locked 3173 20150623.222827.000 116048018625 1396923535.82470 No -0.13375077971 Locked 3174 20150623.222828.000 116065518625 1397140267.03730 No -0.1337928414065 Locked 3175 20150623.222829.000 116083018625 1397356997.04100 No -0.1338349030312 Locked 3176 20150623.222830.000 116100518625 1397573725.84000 No -0.1338769645844 Locked 3177 20150623.222831.000 116118018625 1397790453.44690 No -0.1339190260668 Locked 3178 20150623.222832.000 116135518625 1398007179.85130 No -0.1339610874779 Locked 3179 20150623.222833.000 116153018625 1398223905.03550 No -0.1340031488165 Locked 3180 20150623.222834.000 116170518625 1398440629.04390 No -0.1340452100852 Locked 3181 20150623.222835.000 116188018625 1398657351.83100 No -0.1340872712815 Locked 3182 20150623.222836.000 116205518625 1398874073.43090 No -0.1341293324073 Locked 3183 20150623.222837.000 116223018625 1399090793.82780 No -0.1341713934616 Locked 3184 20150623.222838.000 116240518625 1399307513.01150 No -0.1342134544439 Locked 3185 20150623.222839.000 116258018625 1399524230.99740 No -0.1342555153551 Locked 3186 20150623.222840.000 116275518625 1399740947.78960 No -0.1342975761955 Locked 3187 20150623.222841.000 116293018625 1399957663.37370 No -0.1343396369641 Locked 3188 20150623.222842.000 116310518625 1400174377.74550 No -0.1343816976607 Locked 3189 20150623.222843.000 116328018625 1400391090.93050 No -0.1344237582868 Locked 3190 20150623.222844.000 116345518625 1400607802.91490 No -0.1344658188417 Locked 3191 20150623.222845.000 116363018625 1400824513.67870 No -0.1345078793241 Locked 3192 20150623.222846.000 116380518625 1401041223.25200 No -0.1345499397359 Locked 3193 20150623.222847.000 116398018625 1401257931.62170 No -0.1345920000761 Locked 3194 20150623.222848.000 116415518625 1401474638.78390 No -0.1346340603447 Locked 3195 20150623.222849.000 116433018625 1401691344.75030 No -0.1346761205423 Locked 3196 20150623.222850.000 116450518625 1401908049.51340 No -0.1347181806684 Locked 3197 20150623.222851.000 116468018625 1402124753.06400 No -0.1347602407226 Locked 3198 20150623.222852.000 116485518625 1402341455.41700 No -0.1348023007056 Locked 3199 20150623.222853.000 116503018625 1402558156.57450 No -0.1348443606177 Locked 3200 20150623.222854.000 116520518625 1402774856.51380 No -0.1348864204574 Locked 3201 20150623.222855.000 116538018625 1402991555.26010 No -0.1349284802263 Locked 3202 20150623.222856.000 116555518625 1403208252.79550 No -0.1349705399233 Locked 3203 20150623.222857.000 116573018625 1403424949.13010 No -0.135012599549 Locked 3204 20150623.222858.000 116590518625 1403641644.26670 No -0.1350546591036 Locked 3205 20150623.222859.000 116608018625 1403858338.19750 No -0.1350967185866 Locked 3206 20150623.222900.000 116625518625 1404075030.92360 No -0.1351387779981 Locked 3207 20150623.222901.000 116643018625 1404291722.44310 No -0.1351808373379 Locked 3208 20150623.222902.000 116660518625 1404508412.77040 No -0.135222896607 Locked 3209 20150623.222903.000 116678018625 1404725101.88470 No -0.135264955804 Locked 3210 20150623.222904.000 116695518625 1404941789.78670 No -0.1353070149291 Locked 3211 20150623.222905.000 116713018625 1405158476.47850 No -0.1353490739822 Locked 3212 20150623.222906.000 116730518625 1405375161.99250 No -0.1353911329655 Locked 3213 20150623.222907.000 116748018625 1405591846.28710 No -0.1354331918764 Locked 3214 20150623.222908.000 116765518625 1405808529.38270 No -0.1354752507161 Locked 3215 20150623.222909.000 116783018625 1406025211.26730 No -0.1355173094839 Locked 3216 20150623.222910.000 116800518625 1406241891.95460 No -0.1355593681806 Locked 3217 20150623.222911.000 116818018625 1406458571.42410 No -0.135601426805 Locked 3218 20150623.222912.000 116835518625 1406675249.70040 No -0.1356434853585 Locked 3219 20150623.222913.000 116853018625 1406891926.76300 No -0.13568554384 Locked 3220 20150623.222914.000 116870518625 1407108602.62810 No -0.1357276022504 Locked 3221 20150623.222915.000 116888018625 1407325277.28470 No -0.135769660589 Locked 3222 20150623.222916.000 116905518625 1407541950.73780 No -0.1358117188562 Locked 3223 20150623.222917.000 116923018625 1407758622.98600 No -0.1358537770519 Locked 3224 20150623.222918.000 116940518625 1407975294.02050 No -0.1358958351755 Locked 3225 20150623.222919.000 116958018625 1408191963.85710 No -0.135937893228 Locked 3226 20150623.222920.000 116975518625 1408408632.49730 No -0.1359799512094 Locked 3227 20150623.222921.000 116993018625 1408625299.92110 No -0.1360220091186 Locked 3228 20150623.222922.000 117010518625 1408841966.13930 No -0.1360640669563 Locked 3229 20150623.222923.000 117028018625 1409058631.15450 No -0.1361061247225 Locked 3230 20150623.222924.000 117045518625 1409275294.96030 No -0.1361481824169 Locked 3231 20150623.222925.000 117063018625 1409491957.56720 No -0.1361902400401 Locked 3232 20150623.222926.000 117080518625 1409708618.96300 No -0.1362322975914 Locked 3233 20150623.222927.000 117098018625 1409925279.15280 No -0.1362743550711 Locked 3234 20150623.222928.000 117115518625 1410141938.13560 No -0.1363164124792 Locked 3235 20150623.222929.000 117133018625 1410358595.91260 No -0.1363584698157 Locked 3236 20150623.222930.000 117150518625 1410575252.48520 No -0.1364005270806 Locked 3237 20150623.222931.000 117168018625 1410791907.85030 No -0.1364425842739 Locked 3238 20150623.222932.000 117185518625 1411008561.99780 No -0.1364846413948 Locked 3239 20150623.222933.000 117203018625 1411225214.94900 No -0.1365266984448 Locked 3240 20150623.222934.000 117220518625 1411441866.70060 No -0.1365687554235 Locked 3241 20150623.222935.000 117238018625 1411658517.23780 No -0.1366108123301 Locked 3242 20150623.222936.000 117255518625 1411875166.56390 No -0.1366528691648 Locked 3243 20150623.222937.000 117273018625 1412091814.68480 No -0.136694925928 Locked 3244 20150623.222938.000 117290518625 1412308461.60640 No -0.13673698262 Locked 3245 20150623.222939.000 117308018625 1412525107.30170 No -0.1367790392391 Locked 3246 20150623.222940.000 117325518625 1412741751.80570 No -0.1368210957875 Locked 3247 20150623.222941.000 117343018625 1412958395.09860 No -0.136863152264 Locked 3248 20150623.222942.000 117360518625 1413175037.18990 No -0.1369052086692 Locked 3249 20150623.222943.000 117378018625 1413391678.07220 No -0.1369472650026 Locked 3250 20150623.222944.000 117395518625 1413608317.74030 No -0.1369893212639 Locked 3251 20150623.222945.000 117413018625 1413824956.21120 No -0.1370313774541 Locked 3252 20150623.222946.000 117430518625 1414041593.46690 No -0.1370734335722 Locked 3253 20150623.222947.000 117448018625 1414258229.51760 No -0.1371154896187 Locked 3254 20150623.222948.000 117465518625 1414474864.35280 No -0.137157545593 Locked 3255 20150623.222949.000 117483018625 1414691497.98620 No -0.1371996014961 Locked 3256 20150623.222950.000 117500518625 1414908130.41730 No -0.1372416573277 Locked 3257 20150623.222951.000 117518018625 1415124761.63040 No -0.137283713087 Locked 3258 20150623.222952.000 117535518625 1415341391.63220 No -0.1373257687744 Locked 3259 20150623.222953.000 117553018625 1415558020.44050 No -0.1373678243909 Locked 3260 20150623.222954.000 117570518625 1415774648.02850 No -0.137409879935 Locked 3261 20150623.222955.000 117588018625 1415991274.41000 No -0.1374519354074 Locked 3262 20150623.222956.000 117605518625 1416207899.58280 No -0.1374939908081 Locked 3263 20150623.222957.000 117623018625 1416424523.55880 No -0.1375360461377 Locked 3264 20150623.222958.000 117640518625 1416641146.31490 No -0.1375781013949 Locked 3265 20150623.222959.000 117658018625 1416857767.86820 No -0.1376201565807 Locked 3266 20150623.223000.000 117675518625 1417074388.19850 No -0.1376622116939 Locked 3267 20150623.223001.000 117693018625 1417291007.33800 No -0.1377042667363 Locked 3268 20150623.223002.000 117710518625 1417507625.25080 No -0.1377463217059 Locked 3269 20150623.223003.000 117728018625 1417724241.97000 No -0.1377883766047 Locked 3270 20150623.223004.000 117745518625 1417940857.47090 No -0.1378304314312 Locked 3271 20150623.223005.000 117763018625 1418157471.76230 No -0.1378724861858 Locked 3272 20150623.223006.000 117780518625 1418374084.84990 No -0.1379145408689 Locked 3273 20150623.223007.000 117798018625 1418590696.72010 No -0.1379565954798 Locked 3274 20150623.223008.000 117815518625 1418807307.39120 No -0.1379986500195 Locked 3275 20150623.223009.000 117833018625 1419023916.84410 No -0.1380407044868 Locked 3276 20150623.223010.000 117850518625 1419240525.10140 No -0.1380827588832 Locked 3277 20150623.223011.000 117868018625 1419457132.13590 No -0.138124813207 Locked 3278 20150623.223012.000 117885518625 1419673737.96070 No -0.1381668674589 Locked 3279 20150623.223013.000 117903018625 1419890342.57970 No -0.1382089216393 Locked 3280 20150623.223014.000 117920518625 1420106945.98630 No -0.1382509757476 Locked 3281 20150623.223015.000 117938018625 1420323548.18240 No -0.1382930297842 Locked 3282 20150623.223016.000 117955518625 1420540149.17320 No -0.1383350837491 Locked 3283 20150623.223017.000 117973018625 1420756748.93720 No -0.1383771376412 Locked 3284 20150623.223018.000 117990518625 1420973347.50760 No -0.1384191914624 Locked 3285 20150623.223019.000 118008018625 1421189944.86540 No -0.1384612452117 Locked 3286 20150623.223020.000 118025518625 1421406541.02250 No -0.1385032988896 Locked 3287 20150623.223021.000 118043018625 1421623135.94880 No -0.1385453524945 Locked 3288 20150623.223022.000 118060518625 1421839729.66830 No -0.1385874060277 Locked 3289 20150623.223023.000 118078018625 1422056322.17270 No -0.1386294594888 Locked 3290 20150623.223024.000 118095518625 1422272913.47190 No -0.1386715128783 Locked 3291 20150623.223025.000 118113018625 1422489503.57490 No -0.1387135661968 Locked 3292 20150623.223026.000 118130518625 1422706092.44880 No -0.1387556194424 Locked 3293 20150623.223027.000 118148018625 1422922680.11920 No -0.1387976726164 Locked 3294 20150623.223028.000 118165518625 1423139266.58140 No -0.1388397257188 Locked 3295 20150623.223029.000 118183018625 1423355851.82580 No -0.1388817787488 Locked 3296 20150623.223030.000 118200518625 1423572435.86150 No -0.1389238317071 Locked 3297 20150623.223031.000 118218018625 1423789018.67860 No -0.138965884593 Locked 3298 20150623.223032.000 118235518625 1424005600.30430 No -0.1390079374082 Locked 3299 20150623.223033.000 118253018625 1424222180.70600 No -0.1390499901507 Locked 3300 20150623.223034.000 118270518625 1424438759.88460 No -0.1390920428206 Locked 3301 20150623.223035.000 118288018625 1424655337.86150 No -0.1391340954192 Locked 3302 20150623.223036.000 118305518625 1424871914.63550 No -0.1391761479463 Locked 3303 20150623.223037.000 118323018625 1425088490.19100 No -0.1392182004011 Locked 3304 20150623.223038.000 118340518625 1425305064.53070 No -0.1392602527837 Locked 3305 20150623.223039.000 118358018625 1425521637.65820 No -0.1393023050943 Locked 3306 20150623.223040.000 118375518625 1425738209.57670 No -0.1393443573332 Locked 3307 20150623.223041.000 118393018625 1425954780.28550 No -0.1393864095002 Locked 3308 20150623.223042.000 118410518625 1426171349.78170 No -0.1394284615952 Locked 3309 20150623.223043.000 118428018625 1426387918.05780 No -0.1394705136178 Locked 3310 20150623.223044.000 118445518625 1426604485.13520 No -0.1395125655693 Locked 3311 20150623.223045.000 118463018625 1426821050.98900 No -0.139554617448 Locked 3312 20150623.223046.000 118480518625 1427037615.62670 No -0.1395966692546 Locked 3313 20150623.223047.000 118498018625 1427254179.05950 No -0.1396387209896 Locked 3314 20150623.223048.000 118515518625 1427470741.27200 No -0.1396807726522 Locked 3315 20150623.223049.000 118533018625 1427687302.28320 No -0.1397228242435 Locked 3316 20150623.223050.000 118550518625 1427903862.06580 No -0.1397648757618 Locked 3317 20150623.223051.000 118568018625 1428120420.64680 No -0.1398069272088 Locked 3318 20150623.223052.000 118585518625 1428336978.01510 No -0.1398489785838 Locked 3319 20150623.223053.000 118603018625 1428553534.16100 No -0.1398910298861 Locked 3320 20150623.223054.000 118620518625 1428770089.10720 No -0.1399330811173 Locked 3321 20150623.223055.000 118638018625 1428986642.83100 No -0.1399751322759 Locked 3322 20150623.223056.000 118655518625 1429203195.34090 No -0.1400171833624 Locked 3323 20150623.223057.000 118673018625 1429419746.63860 No -0.140059234377 Locked 3324 20150623.223058.000 118690518625 1429636296.72430 No -0.1401012853195 Locked 3325 20150623.223059.000 118708018625 1429852845.59580 No -0.1401433361901 Locked 3326 20150623.223100.000 118725518625 1430069393.24670 No -0.1401853869881 Locked 3327 20150623.223101.000 118743018625 1430285939.68860 No -0.1402274377143 Locked 3328 20150623.223102.000 118760518625 1430502484.90750 No -0.140269488368 Locked 3329 20150623.223103.000 118778018625 1430719028.91910 No -0.1403115389499 Locked 3330 20150623.223104.000 118795518625 1430935571.71480 No -0.1403535894597 Locked 3331 20150623.223105.000 118813018625 1431152113.30240 No -0.1403956398977 Locked 3332 20150623.223106.000 118830518625 1431368653.68070 No -0.140437690264 Locked 3333 20150623.223107.000 118848018625 1431585192.83070 No -0.1404797405573 Locked 3334 20150623.223108.000 118865518625 1431801730.77550 No -0.140521790779 Locked 3335 20150623.223109.000 118883018625 1432018267.49600 No -0.1405638409281 Locked 3336 20150623.223110.000 118900518625 1432234803.00750 No -0.1406058910054 Locked 3337 20150623.223111.000 118918018625 1432451337.31450 No -0.1406479410111 Locked 3338 20150623.223112.000 118935518625 1432667870.38990 No -0.1406899909438 Locked 3339 20150623.223113.000 118953018625 1432884402.25380 No -0.1407320408045 Locked 3340 20150623.223114.000 118970518625 1433100932.90550 No -0.1407740905933 Locked 3341 20150623.223115.000 118988018625 1433317462.34340 No -0.1408161403099 Locked 3342 20150623.223116.000 119005518625 1433533990.56110 No -0.1408581899542 Locked 3343 20150623.223117.000 119023018625 1433750517.57170 No -0.1409002395267 Locked 3344 20150623.223118.000 119040518625 1433967043.36210 No -0.1409422890269 Locked 3345 20150623.223119.000 119058018625 1434183567.93660 No -0.1409843384548 Locked 3346 20150623.223120.000 119075518625 1434400091.30310 No -0.141026387811 Locked 3347 20150623.223121.000 119093018625 1434616613.44350 No -0.1410684370944 Locked 3348 20150623.223122.000 119110518625 1434833134.38100 No -0.1411104863064 Locked 3349 20150623.223123.000 119128018625 1435049654.08250 No -0.141152535445 Locked 3350 20150623.223124.000 119145518625 1435266172.56840 No -0.1411945845115 Locked 3351 20150623.223125.000 119163018625 1435482689.85890 No -0.1412366335069 Locked 3352 20150623.223126.000 119180518625 1435699205.91960 No -0.1412786824294 Locked 3353 20150623.223127.000 119198018625 1435915720.76850 No -0.1413207312799 Locked 3354 20150623.223128.000 119215518625 1436132234.40000 No -0.1413627800581 Locked 3355 20150623.223129.000 119233018625 1436348746.82900 No -0.1414048287649 Locked 3356 20150623.223130.000 119250518625 1436565258.01760 No -0.1414468773981 Locked 3357 20150623.223131.000 119268018625 1436781768.00740 No -0.1414889259601 Locked 3358 20150623.223132.000 119285518625 1436998276.78290 No -0.14153097445 Locked 3359 20150623.223133.000 119303018625 1437214784.32050 No -0.1415730228664 Locked 3360 20150623.223134.000 119320518625 1437431290.67430 No -0.1416150712125 Locked 3361 20150623.223135.000 119338018625 1437647795.77340 No -0.1416571194842 Locked 3362 20150623.223136.000 119355518625 1437864299.67730 No -0.1416991676848 Locked 3363 20150623.223137.000 119373018625 1438080802.37380 No -0.1417412158138 Locked 3364 20150623.223138.000 119390518625 1438297303.83450 No -0.1417832638694 Locked 3365 20150623.223139.000 119408018625 1438513804.08590 No -0.1418253118532 Locked 3366 20150623.223140.000 119425518625 1438730303.11220 No -0.1418673597643 Locked 3367 20150623.223141.000 119443018625 1438946800.92470 No -0.1419094076033 Locked 3368 20150623.223142.000 119460518625 1439163297.51940 No -0.14195145537 Locked 3369 20150623.223143.000 119478018625 1439379792.90680 No -0.1419935030651 Locked 3370 20150623.223144.000 119495518625 1439596287.06610 No -0.1420355506872 Locked 3371 20150623.223145.000 119513018625 1439812780.01850 No -0.1420775982376 Locked 3372 20150623.223146.000 119530518625 1440029271.74200 No -0.1421196457151 Locked 3373 20150623.223147.000 119548018625 1440245762.24490 No -0.1421616931201 Locked 3374 20150623.223148.000 119565518625 1440462251.53700 No -0.1422037404533 Locked 3375 20150623.223149.000 119583018625 1440678739.61920 No -0.1422457877146 Locked 3376 20150623.223150.000 119600518625 1440895226.46530 No -0.1422878349025 Locked 3377 20150623.223151.000 119618018625 1441111712.09370 No -0.1423298820181 Locked 3378 20150623.223152.000 119635518625 1441328196.51890 No -0.1423719290623 Locked 3379 20150623.223153.000 119653018625 1441544679.71970 No -0.1424139760338 Locked 3380 20150623.223154.000 119670518625 1441761161.69830 No -0.1424560229327 Locked 3381 20150623.223155.000 119688018625 1441977642.46380 No -0.1424980697596 Locked 3382 20150623.223156.000 119705518625 1442194122.01250 No -0.1425401165142 Locked 3383 20150623.223157.000 119723018625 1442410600.34010 No -0.1425821631964 Locked 3384 20150623.223158.000 119740518625 1442627077.44490 No -0.1426242098059 Locked 3385 20150623.223159.000 119758018625 1442843553.32880 No -0.142666256343 Locked 3386 20150623.223200.000 119775518625 1443060027.99880 No -0.1427083028079 Locked 3387 20150623.223201.000 119793018625 1443276501.45200 No -0.1427503492007 Locked 3388 20150623.223202.000 119810518625 1443492973.67990 No -0.1427923955207 Locked 3389 20150623.223203.000 119828018625 1443709444.69970 No -0.142834441769 Locked 3390 20150623.223204.000 119845518625 1443925914.48890 No -0.1428764879442 Locked 3391 20150623.223205.000 119863018625 1444142383.06560 No -0.1429185340474 Locked 3392 20150623.223206.000 119880518625 1444358850.42650 No -0.1429605800784 Locked 3393 20150623.223207.000 119898018625 1444575316.56720 No -0.143002626037 Locked 3394 20150623.223208.000 119915518625 1444791781.47200 No -0.1430446719222 Locked 3395 20150623.223209.000 119933018625 1445008245.17860 No -0.1430867177363 Locked 3396 20150623.223210.000 119950518625 1445224707.65160 No -0.1431287634771 Locked 3397 20150623.223211.000 119968018625 1445441168.90220 No -0.1431708091453 Locked 3398 20150623.223212.000 119985518625 1445657628.94330 No -0.1432128547418 Locked 3399 20150623.223213.000 120003018625 1445874087.76080 No -0.1432549002655 Locked 3400 20150623.223214.000 120020518625 1446090545.35340 No -0.1432969457166 Locked 3401 20150623.223215.000 120038018625 1446307001.73550 No -0.1433389910958 Locked 3402 20150623.223216.000 120055518625 1446523456.88870 No -0.143381036402 Locked 3403 20150623.223217.000 120073018625 1446739910.82360 No -0.1434230816359 Locked 3404 20150623.223218.000 120090518625 1446956363.54560 No -0.1434651267978 Locked 3405 20150623.223219.000 120108018625 1447172815.02860 No -0.1435071718862 Locked 3406 20150623.223220.000 120125518625 1447389265.31960 No -0.1435492169037 Locked 3407 20150623.223221.000 120143018625 1447605714.37090 No -0.1435912618477 Locked 3408 20150623.223222.000 120160518625 1447822162.21370 No -0.1436333067198 Locked 3409 20150623.223223.000 120178018625 1448038608.82150 No -0.1436753515187 Locked 3410 20150623.223224.000 120195518625 1448255054.21870 No -0.1437173962457 Locked 3411 20150623.223225.000 120213018625 1448471498.38660 No -0.1437594408997 Locked 3412 20150623.223226.000 120230518625 1448687941.33850 No -0.1438014854815 Locked 3413 20150623.223227.000 120248018625 1448904383.07150 No -0.143843529991 Locked 3414 20150623.223228.000 120265518625 1449120823.58860 No -0.1438855744282 Locked 3415 20150623.223229.000 120283018625 1449337262.86270 No -0.1439276187917 Locked 3416 20150623.223230.000 120300518625 1449553700.94070 No -0.1439696630841 Locked 3417 20150623.223231.000 120318018625 1449770137.77580 No -0.1440117073028 Locked 3418 20150623.223232.000 120335518625 1449986573.39430 No -0.1440537514492 Locked 3419 20150623.223233.000 120353018625 1450203007.80070 No -0.1440957955236 Locked 3420 20150623.223234.000 120370518625 1450419440.97840 No -0.1441378395251 Locked 3421 20150623.223235.000 120388018625 1450635872.94130 No -0.1441798834545 Locked 3422 20150623.223236.000 120405518625 1450852303.67790 No -0.144221927311 Locked 3423 20150623.223237.000 120423018625 1451068733.18870 No -0.1442639710948 Locked 3424 20150623.223238.000 120440518625 1451285161.47950 No -0.1443060148062 Locked 3425 20150623.223239.000 120458018625 1451501588.55350 No -0.1443480584453 Locked 3426 20150623.223240.000 120475518625 1451718014.39300 No -0.1443901020111 Locked 3427 20150623.223241.000 120493018625 1451934439.02020 No -0.1444321455049 Locked 3428 20150623.223242.000 120510518625 1452150862.42210 No -0.144474188926 Locked 3429 20150623.223243.000 120528018625 1452367284.60850 No -0.1445162322749 Locked 3430 20150623.223244.000 120545518625 1452583705.54400 No -0.1445582755496 Locked 3431 20150623.223245.000 120563018625 1452800125.29210 No -0.1446003187537 Locked 3432 20150623.223246.000 120580518625 1453016543.80780 No -0.1446423618847 Locked 3433 20150623.223247.000 120598018625 1453232961.10200 No -0.1446844049432 Locked 3434 20150623.223248.000 120615518625 1453449377.16780 No -0.1447264479287 Locked 3435 20150623.223249.000 120633018625 1453665792.00010 No -0.144768490841 Locked 3436 20150623.223250.000 120650518625 1453882205.62830 No -0.1448105336818 Locked 3437 20150623.223251.000 120668018625 1454098618.02560 No -0.1448525764495 Locked 3438 20150623.223252.000 120685518625 1454315029.20260 No -0.1448946191448 Locked 3439 20150623.223253.000 120703018625 1454531439.16210 No -0.1449366617677 Locked 3440 20150623.223254.000 120720518625 1454747847.88570 No -0.1449787043173 Locked 3441 20150623.223255.000 120738018625 1454964255.39300 No -0.1450207467947 Locked 3442 20150623.223256.000 120755518625 1455180661.67880 No -0.1450627891996 Locked 3443 20150623.223257.000 120773018625 1455397066.74490 No -0.145104831532 Locked 3444 20150623.223258.000 120790518625 1455613470.57440 No -0.1451468737911 Locked 3445 20150623.223259.000 120808018625 1455829873.17740 No -0.1451889159773 Locked 3446 20150623.223300.000 120825518625 1456046274.56990 No -0.1452309580916 Locked 3447 20150623.223301.000 120843018625 1456262674.73450 No -0.145273000133 Locked 3448 20150623.223302.000 120860518625 1456479073.67420 No -0.1453150421017 Locked 3449 20150623.223303.000 120878018625 1456695471.39180 No -0.1453570839979 Locked 3450 20150623.223304.000 120895518625 1456911867.87470 No -0.1453991258207 Locked 3451 20150623.223305.000 120913018625 1457128263.15120 No -0.1454411675719 Locked 3452 20150623.223306.000 120930518625 1457344657.19430 No -0.1454832092499 Locked 3453 20150623.223307.000 120948018625 1457561050.02220 No -0.1455252508558 Locked 3454 20150623.223308.000 120965518625 1457777441.61160 No -0.1455672923881 Locked 3455 20150623.223309.000 120983018625 1457993831.99690 No -0.1456093338489 Locked 3456 20150623.223310.000 121000518625 1458210221.13770 No -0.1456513752358 Locked 3457 20150623.223311.000 121018018625 1458426609.06080 No -0.1456934165505 Locked 3458 20150623.223312.000 121035518625 1458642995.76170 No -0.1457354577925 Locked 3459 20150623.223313.000 121053018625 1458859381.23170 No -0.1457774989615 Locked 3460 20150623.223314.000 121070518625 1459075765.48340 No -0.1458195400581 Locked 3461 20150623.223315.000 121088018625 1459292148.50510 No -0.1458615810818 Locked 3462 20150623.223316.000 121105518625 1459508530.30210 No -0.1459036220327 Locked 3463 20150623.223317.000 121123018625 1459724910.87280 No -0.1459456629108 Locked 3464 20150623.223318.000 121140518625 1459941290.21860 No -0.1459877037161 Locked 3465 20150623.223319.000 121158018625 1460157668.33670 No -0.1460297444486 Locked 3466 20150623.223320.000 121175518625 1460374045.23550 No -0.1460717851087 Locked 3467 20150623.223321.000 121193018625 1460590420.90940 No -0.1461138256961 Locked 3468 20150623.223322.000 121210518625 1460806795.33790 No -0.1461558662095 Locked 3469 20150623.223323.000 121228018625 1461023168.56110 No -0.1461979066514 Locked 3470 20150623.223324.000 121245518625 1461239540.55070 No -0.14623994702 Locked 3471 20150623.223325.000 121263018625 1461455911.31790 No -0.146281987316 Locked 3472 20150623.223326.000 121280518625 1461672280.86200 No -0.1463240275395 Locked 3473 20150623.223327.000 121298018625 1461888649.17400 No -0.1463660676897 Locked 3474 20150623.223328.000 121315518625 1462105016.26240 No -0.1464081077673 Locked 3475 20150623.223329.000 121333018625 1462321382.12730 No -0.1464501477723 Locked 3476 20150623.223330.000 121350518625 1462537746.77000 No -0.1464921877048 Locked 3477 20150623.223331.000 121368018625 1462754110.17730 No -0.1465342275638 Locked 3478 20150623.223332.000 121385518625 1462970472.36880 No -0.1465762673507 Locked 3479 20150623.223333.000 121403018625 1463186833.31210 No -0.1466183070635 Locked 3480 20150623.223334.000 121420518625 1463403193.04760 No -0.1466603467045 Locked 3481 20150623.223335.000 121438018625 1463619551.55100 No -0.1467023862725 Locked 3482 20150623.223336.000 121455518625 1463835908.82950 No -0.1467444257677 Locked 3483 20150623.223337.000 121473018625 1464052264.87560 No -0.1467864651897 Locked 3484 20150623.223338.000 121490518625 1464268619.70010 No -0.1468285045392 Locked 3485 20150623.223339.000 121508018625 1464484973.30470 No -0.1468705438162 Locked 3486 20150623.223340.000 121525518625 1464701325.67730 No -0.1469125830201 Locked 3487 20150623.223341.000 121543018625 1464917676.81880 No -0.146954622151 Locked 3488 20150623.223342.000 121560518625 1465134026.72490 No -0.1469966612084 Locked 3489 20150623.223343.000 121578018625 1465350375.40540 No -0.1470387001931 Locked 3490 20150623.223344.000 121595518625 1465566722.87180 No -0.1470807391058 Locked 3491 20150623.223345.000 121613018625 1465783069.09560 No -0.1471227779446 Locked 3492 20150623.223346.000 121630518625 1465999414.09430 No -0.1471648167107 Locked 3493 20150623.223347.000 121648018625 1466215757.87360 No -0.1472068554044 Locked 3494 20150623.223348.000 121665518625 1466432100.41300 No -0.1472488940245 Locked 3495 20150623.223349.000 121683018625 1466648441.73910 No -0.1472909325726 Locked 3496 20150623.223350.000 121700518625 1466864781.83910 No -0.1473329710478 Locked 3497 20150623.223351.000 121718018625 1467081120.70230 No -0.1473750094497 Locked 3498 20150623.223352.000 121735518625 1467297458.33310 No -0.1474170477783 Locked 3499 20150623.223353.000 121753018625 1467513794.73730 No -0.1474590860342 Locked 3500 20150623.223354.000 121770518625 1467730129.93020 No -0.1475011242181 Locked 3501 20150623.223355.000 121788018625 1467946463.87650 No -0.147543162328 Locked 3502 20150623.223356.000 121805518625 1468162796.61140 No -0.147585200366 Locked 3503 20150623.223357.000 121823018625 1468379128.09850 No -0.1476272383299 Locked 3504 20150623.223358.000 121840518625 1468595458.36390 No -0.1476692762212 Locked 3505 20150623.223359.000 121858018625 1468811787.40210 No -0.1477113140397 Locked 3506 20150623.223400.000 121875518625 1469028115.21410 No -0.1477533517854 Locked 3507 20150623.223401.000 121893018625 1469244441.79650 No -0.1477953894581 Locked 3508 20150623.223402.000 121910518625 1469460767.14160 No -0.1478374270573 Locked 3509 20150623.223403.000 121928018625 1469677091.27850 No -0.1478794645848 Locked 3510 20150623.223404.000 121945518625 1469893414.15910 No -0.1479215020377 Locked 3511 20150623.223405.000 121963018625 1470109735.83190 No -0.1479635394189 Locked 3512 20150623.223406.000 121980518625 1470326056.26770 No -0.1480055767267 Locked 3513 20150623.223407.000 121998018625 1470542375.47040 No -0.1480476139612 Locked 3514 20150623.223408.000 122015518625 1470758693.44540 No -0.1480896511229 Locked 3515 20150623.223409.000 122033018625 1470975010.19240 No -0.1481316882116 Locked 3516 20150623.223410.000 122050518625 1471191325.71480 No -0.1481737252277 Locked 3517 20150623.223411.000 122068018625 1471407639.99630 No -0.14821576217 Locked 3518 20150623.223412.000 122085518625 1471623953.05750 No -0.1482577990399 Locked 3519 20150623.223413.000 122103018625 1471840264.88790 No -0.1482998358368 Locked 3520 20150623.223414.000 122120518625 1472056575.49370 No -0.1483418725609 Locked 3521 20150623.223415.000 122138018625 1472272884.85640 No -0.1483839092112 Locked 3522 20150623.223416.000 122155518625 1472489192.99450 No -0.1484259457888 Locked 3523 20150623.223417.000 122173018625 1472705499.89930 No -0.1484679822932 Locked 3524 20150623.223418.000 122190518625 1472921805.58180 No -0.148510018725 Locked 3525 20150623.223419.000 122208018625 1473138110.03200 No -0.1485520550837 Locked 3526 20150623.223420.000 122225518625 1473354413.24660 No -0.148594091369 Locked 3527 20150623.223421.000 122243018625 1473570715.22870 No -0.1486361275811 Locked 3528 20150623.223422.000 122260518625 1473787015.99090 No -0.1486781637208 Locked 3529 20150623.223423.000 122278018625 1474003315.52300 No -0.1487201997874 Locked 3530 20150623.223424.000 122295518625 1474219613.81180 No -0.1487622357803 Locked 3531 20150623.223425.000 122313018625 1474435910.88180 No -0.1488042717007 Locked 3532 20150623.223426.000 122330518625 1474652206.71540 No -0.1488463075478 Locked 3533 20150623.223427.000 122348018625 1474868501.31970 No -0.1488883433219 Locked 3534 20150623.223428.000 122365518625 1475084794.68810 No -0.1489303790226 Locked 3535 20150623.223429.000 122383018625 1475301086.83200 No -0.1489724146506 Locked 3536 20150623.223430.000 122400518625 1475517377.74460 No -0.1490144502055 Locked 3537 20150623.223431.000 122418018625 1475733667.42230 No -0.1490564856871 Locked 3538 20150623.223432.000 122435518625 1475949955.86000 No -0.149098521095 Locked 3539 20150623.223433.000 122453018625 1476166243.09620 No -0.1491405564316 Locked 3540 20150623.223434.000 122470518625 1476382529.07360 No -0.1491825916935 Locked 3541 20150623.223435.000 122488018625 1476598813.83100 No -0.149224626883 Locked 3542 20150623.223436.000 122505518625 1476815097.35770 No -0.1492666619993 Locked 3543 20150623.223437.000 122523018625 1477031379.64460 No -0.1493086970421 Locked 3544 20150623.223438.000 122540518625 1477247660.70060 No -0.1493507320118 Locked 3545 20150623.223439.000 122558018625 1477463940.52390 No -0.1493927669083 Locked 3546 20150623.223440.000 122575518625 1477680219.11560 No -0.1494348017317 Locked 3547 20150623.223441.000 122593018625 1477896496.47930 No -0.1494768364821 Locked 3548 20150623.223442.000 122610518625 1478112772.61260 No -0.1495188711596 Locked 3549 20150623.223443.000 122628018625 1478329047.51290 No -0.1495609057638 Locked 3550 20150623.223444.000 122645518625 1478545321.17630 No -0.1496029402945 Locked 3551 20150623.223445.000 122663018625 1478761593.61830 No -0.1496449747528 Locked 3552 20150623.223446.000 122680518625 1478977864.82680 No -0.1496870091378 Locked 3553 20150623.223447.000 122698018625 1479194134.79860 No -0.1497290434494 Locked 3554 20150623.223448.000 122715518625 1479410403.52720 No -0.1497710776872 Locked 3555 20150623.223449.000 122733018625 1479626671.03560 No -0.1498131118525 Locked 3556 20150623.223450.000 122750518625 1479842937.31400 No -0.1498551459448 Locked 3557 20150623.223451.000 122768018625 1480059202.34900 No -0.1498971799633 Locked 3558 20150623.223452.000 122785518625 1480275466.16750 No -0.1499392139096 Locked 3559 20150623.223453.000 122803018625 1480491728.72200 No -0.1499812477808 Locked 3560 20150623.223454.000 122820518625 1480707990.06530 No -0.1500232815801 Locked 3561 20150623.223455.000 122838018625 1480924250.16620 No -0.1500653153056 Locked 3562 20150623.223456.000 122855518625 1481140509.03730 No -0.1501073489581 Locked 3563 20150623.223457.000 122873018625 1481356766.67170 No -0.1501493825372 Locked 3564 20150623.223458.000 122890518625 1481573023.08060 No -0.1501914160436 Locked 3565 20150623.223459.000 122908018625 1481789278.24610 No -0.1502334494761 Locked 3566 20150623.223500.000 122925518625 1482005532.18570 No -0.1502754828358 Locked 3567 20150623.223501.000 122943018625 1482221784.89100 No -0.1503175161222 Locked 3568 20150623.223502.000 122960518625 1482438036.36040 No -0.1503595493353 Locked 3569 20150623.223503.000 122978018625 1482654286.59210 No -0.1504015824749 Locked 3570 20150623.223504.000 122995518625 1482870535.58620 No -0.150443615541 Locked 3571 20150623.223505.000 123013018625 1483086783.36050 No -0.1504856485346 Locked 3572 20150623.223506.000 123030518625 1483303029.88980 No -0.1505276814544 Locked 3573 20150623.223507.000 123048018625 1483519275.19190 No -0.1505697143013 Locked 3574 20150623.223508.000 123065518625 1483735519.25730 No -0.1506117470748 Locked 3575 20150623.223509.000 123083018625 1483951762.08910 No -0.150653779775 Locked 3576 20150623.223510.000 123100518625 1484168003.67950 No -0.1506958124015 Locked 3577 20150623.223511.000 123118018625 1484384244.04240 No -0.1507378449552 Locked 3578 20150623.223512.000 123135518625 1484600483.16880 No -0.1507798774354 Locked 3579 20150623.223513.000 123153018625 1484816721.06470 No -0.1508219098426 Locked 3580 20150623.223514.000 123170518625 1485032957.70960 No -0.1508639421755 Locked 3581 20150623.223515.000 123188018625 1485249193.13720 No -0.1509059744361 Locked 3582 20150623.223516.000 123205518625 1485465427.31770 No -0.1509480066227 Locked 3583 20150623.223517.000 123223018625 1485681660.27130 No -0.1509900387364 Locked 3584 20150623.223518.000 123240518625 1485897892.00050 No -0.1510320707775 Locked 3585 20150623.223519.000 123258018625 1486114122.48690 No -0.1510741027447 Locked 3586 20150623.223520.000 123275518625 1486330351.72480 No -0.1511161346379 Locked 3587 20150623.223521.000 123293018625 1486546579.73730 No -0.1511581664582 Locked 3588 20150623.223522.000 123310518625 1486762806.52350 No -0.1512001982058 Locked 3589 20150623.223523.000 123328018625 1486979032.06040 No -0.1512422298792 Locked 3590 20150623.223524.000 123345518625 1487195256.37190 No -0.1512842614798 Locked 3591 20150623.223525.000 123363018625 1487411479.43710 No -0.1513262930065 Locked 3592 20150623.223526.000 123380518625 1487627701.26790 No -0.1513683244598 Locked 3593 20150623.223527.000 123398018625 1487843921.86560 No -0.15141035584 Locked 3594 20150623.223528.000 123415518625 1488060141.22300 No -0.1514523871465 Locked 3595 20150623.223529.000 123433018625 1488276359.35080 No -0.15149441838 Locked 3596 20150623.223530.000 123450518625 1488492576.24510 No -0.1515364495402 Locked 3597 20150623.223531.000 123468018625 1488708791.88770 No -0.1515784806262 Locked 3598 20150623.223532.000 123485518625 1488925006.30260 No -0.1516205116392 Locked 3599 20150623.223533.000 123503018625 1489141219.49100 No -0.1516625425794 Locked 3600 20150623.223534.000 123520518625 1489357431.42380 No -0.1517045734451 Locked