MG11 ROSE OP D1 20150709.152105.000 20150709.152105.000 20150709.162104.000 STC 1 DAP_Started 3600 1. No Yes 3067777151. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14077 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15923 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14077 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 923 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15923 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14077 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 923 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 923 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937885000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351826000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150709.152105.000 116982361125 1072351667.56500 No 0 Locked 2 20150709.152106.000 116999861125 1072554310.56060 No -2.852379702637e-05 Locked 3 20150709.152107.000 117017361125 1072756952.05290 No -5.704750479955e-05 Locked 4 20150709.152108.000 117034861125 1072959592.02790 No -8.557112248836e-05 Locked 5 20150709.152109.000 117052361125 1073162230.50620 No -0.0001140946513158 Locked 6 20150709.152110.000 117069861125 1073364867.48610 No -0.000142618091181 Locked 7 20150709.152111.000 117087361125 1073567502.97350 No -0.0001711414424343 Locked 8 20150709.152112.000 117104861125 1073770136.95190 No -0.0001996647040959 Locked 9 20150709.152113.000 117122361125 1073972769.43480 No -0.0002281878769674 Locked 10 20150709.152114.000 117139861125 1074175400.42680 No -0.000256710961322 Locked 11 20150709.152115.000 117157361125 1074378029.91670 No -0.0002852339564946 Locked 12 20150709.152116.000 117174861125 1074580657.90550 No -0.0003137568625447 Locked 13 20150709.152117.000 117192361125 1074783284.39800 No -0.0003422796797572 Locked 14 20150709.152118.000 117209861125 1074985909.36960 No -0.0003708024066715 Locked 15 20150709.152119.000 117227361125 1075188532.84800 No -0.0003993250449323 Locked 16 20150709.152120.000 117244861125 1075391154.82420 No -0.0004278475940052 Locked 17 20150709.152121.000 117262361125 1075593775.30360 No -0.0004563700542109 Locked 18 20150709.152122.000 117279861125 1075796394.28560 No -0.0004848924255137 Locked 19 20150709.152123.000 117297361125 1075999011.78120 No -0.0005134147085667 Locked 20 20150709.152124.000 117314861125 1076201627.77080 No -0.0005419369022061 Locked 21 20150709.152125.000 117332361125 1076404242.25380 No -0.0005704590063965 Locked 22 20150709.152126.000 117349861125 1076606855.25520 No -0.0005989810226221 Locked 23 20150709.152127.000 117367361125 1076809466.74930 No -0.0006275029493569 Locked 24 20150709.152128.000 117384861125 1077012076.72320 No -0.0006560247858353 Locked 25 20150709.152129.000 117402361125 1077214685.20510 No -0.0006845465337313 Locked 26 20150709.152130.000 117419861125 1077417292.17530 No -0.0007130681918754 Locked 27 20150709.152131.000 117437361125 1077619897.66010 No -0.0007415897618291 Locked 28 20150709.152132.000 117454861125 1077822501.64660 No -0.0007701112428265 Locked 29 20150709.152133.000 117472361125 1078025104.11600 No -0.0007986326337513 Locked 30 20150709.152134.000 117489861125 1078227705.09780 No -0.0008271539363551 Locked 31 20150709.152135.000 117507361125 1078430304.57300 No -0.0008556751495098 Locked 32 20150709.152136.000 117524861125 1078632902.57120 No -0.0008841962749727 Locked 33 20150709.152137.000 117542361125 1078835499.07590 No -0.0009127173117644 Locked 34 20150709.152138.000 117559861125 1079038094.06970 No -0.0009412382588516 Locked 35 20150709.152139.000 117577361125 1079240687.57170 No -0.0009697591173684 Locked 36 20150709.152140.000 117594861125 1079443279.57070 No -0.0009982798866498 Locked 37 20150709.152141.000 117612361125 1079645870.07820 No -0.001026800567379 Locked 38 20150709.152142.000 117629861125 1079848459.07130 No -0.001055321158195 Locked 39 20150709.152143.000 117647361125 1080051046.57270 No -0.001083841660447 Locked 40 20150709.152144.000 117664861125 1080253632.57300 No -0.001112362073577 Locked 41 20150709.152145.000 117682361125 1080456217.06780 No -0.001140882397323 Locked 42 20150709.152146.000 117699861125 1080658800.06160 No -0.001169402631952 Locked 43 20150709.152147.000 117717361125 1080861381.56680 No -0.001197922778201 Locked 44 20150709.152148.000 117734861125 1081063961.54820 No -0.001226442833979 Locked 45 20150709.152149.000 117752361125 1081266540.06450 No -0.001254962802772 Locked 46 20150709.152150.000 117769861125 1081469117.07580 No -0.001283482682211 Locked 47 20150709.152151.000 117787361125 1081671692.57260 No -0.001312002471732 Locked 48 20150709.152152.000 117804861125 1081874266.58710 No -0.001340522173247 Locked 49 20150709.152153.000 117822361125 1082076839.09440 No -0.001369041785277 Locked 50 20150709.152154.000 117839861125 1082279410.11700 No -0.001397561309158 Locked 51 20150709.152155.000 117857361125 1082481979.63840 No -0.00142608074391 Locked 52 20150709.152156.000 117874861125 1082684547.64940 No -0.001454600088988 Locked 53 20150709.152157.000 117892361125 1082887114.17040 No -0.001483119345602 Locked 54 20150709.152158.000 117909861125 1083089679.19670 No -0.001511638513474 Locked 55 20150709.152159.000 117927361125 1083292242.72580 No -0.001540157592454 Locked 56 20150709.152200.000 117944861125 1083494804.74080 No -0.001568676581541 Locked 57 20150709.152201.000 117962361125 1083697365.26570 No -0.001597195482157 Locked 58 20150709.152202.000 117979861125 1083899924.29370 No -0.001625714293901 Locked 59 20150709.152203.000 117997361125 1084102481.82280 No -0.001654233016652 Locked 60 20150709.152204.000 118014861125 1084305037.85310 No -0.001682751650418 Locked 61 20150709.152205.000 118032361125 1084507592.37880 No -0.001711270194853 Locked 62 20150709.152206.000 118049861125 1084710145.40960 No -0.001739788650534 Locked 63 20150709.152207.000 118067361125 1084912696.93990 No -0.001768307017128 Locked 64 20150709.152208.000 118084861125 1085115246.97710 No -0.001796825295074 Locked 65 20150709.152209.000 118102361125 1085317795.52480 No -0.001825343484586 Locked 66 20150709.152210.000 118119861125 1085520342.57010 No -0.001853861584899 Locked 67 20150709.152211.000 118137361125 1085722888.11750 No -0.001882379596279 Locked 68 20150709.152212.000 118154861125 1085925432.16640 No -0.00191089751869 Locked 69 20150709.152213.000 118172361125 1086127974.72180 No -0.001939415352431 Locked 70 20150709.152214.000 118189861125 1086330515.77990 No -0.001967933097274 Locked 71 20150709.152215.000 118207361125 1086533055.33360 No -0.001996450752799 Locked 72 20150709.152216.000 118224861125 1086735593.39680 No -0.002024968319831 Locked 73 20150709.152217.000 118242361125 1086938129.96770 No -0.002053485798263 Locked 74 20150709.152218.000 118259861125 1087140665.02790 No -0.002082003187002 Locked 75 20150709.152219.000 118277361125 1087343198.59180 No -0.002110520486903 Locked 76 20150709.152220.000 118294861125 1087545730.65410 No -0.002139037697653 Locked 77 20150709.152221.000 118312361125 1087748261.23450 No -0.002167554820419 Locked 78 20150709.152222.000 118329861125 1087950790.30980 No -0.002196071853826 Locked 79 20150709.152223.000 118347361125 1088153317.89140 No -0.002224588798549 Locked 80 20150709.152224.000 118364861125 1088355843.97510 No -0.00225310565434 Locked 81 20150709.152225.000 118382361125 1088558368.56770 No -0.002281622421602 Locked 82 20150709.152226.000 118399861125 1088760891.66080 No -0.002310139099836 Locked 83 20150709.152227.000 118417361125 1088963413.25980 No -0.002338655689364 Locked 84 20150709.152228.000 118434861125 1089165933.34510 No -0.002367172189021 Locked 85 20150709.152229.000 118452361125 1089368451.95290 No -0.002395688600956 Locked 86 20150709.152230.000 118469861125 1089570969.04190 No -0.002424204922718 Locked 87 20150709.152231.000 118487361125 1089773484.64070 No -0.002452721156004 Locked 88 20150709.152232.000 118504861125 1089975998.74180 No -0.00248123730037 Locked 89 20150709.152233.000 118522361125 1090178511.34670 No -0.002509753355904 Locked 90 20150709.152234.000 118539861125 1090381022.43790 No -0.002538269321568 Locked 91 20150709.152235.000 118557361125 1090583532.03970 No -0.002566785198803 Locked 92 20150709.152236.000 118574861125 1090786040.15210 No -0.002595300987611 Locked 93 20150709.152237.000 118592361125 1090988546.77720 No -0.002623816688116 Locked 94 20150709.152238.000 118609861125 1091191051.91010 No -0.002652332300026 Locked 95 20150709.152239.000 118627361125 1091393555.53700 No -0.002680847822522 Locked 96 20150709.152240.000 118644861125 1091596057.66140 No -0.002709363255814 Locked 97 20150709.152241.000 118662361125 1091798558.29080 No -0.002737878600344 Locked 98 20150709.152242.000 118679861125 1092001057.42170 No -0.002766393855907 Locked 99 20150709.152243.000 118697361125 1092203555.04980 No -0.002794909022246 Locked 100 20150709.152244.000 118714861125 1092406051.16860 No -0.002823424098975 Locked 101 20150709.152245.000 118732361125 1092608545.79710 No -0.002851939087224 Locked 102 20150709.152246.000 118749861125 1092811038.93360 No -0.00288045398689 Locked 103 20150709.152247.000 118767361125 1093013530.57640 No -0.002908968797872 Locked 104 20150709.152248.000 118784861125 1093216020.73450 No -0.002937483520706 Locked 105 20150709.152249.000 118802361125 1093418509.38490 No -0.002965998154025 Locked 106 20150709.152250.000 118819861125 1093620996.53850 No -0.002994512698478 Locked 107 20150709.152251.000 118837361125 1093823482.20360 No -0.003023027154555 Locked 108 20150709.152252.000 118854861125 1094025966.37660 No -0.003051541522045 Locked 109 20150709.152253.000 118872361125 1094228449.03680 No -0.003080055799717 Locked 110 20150709.152254.000 118889861125 1094430930.20180 No -0.003108569988617 Locked 111 20150709.152255.000 118907361125 1094633409.87670 No -0.003137084089047 Locked 112 20150709.152256.000 118924861125 1094835888.05200 No -0.003165598100444 Locked 113 20150709.152257.000 118942361125 1095038364.74310 No -0.003194112023722 Locked 114 20150709.152258.000 118959861125 1095240839.93960 No -0.003222625858263 Locked 115 20150709.152259.000 118977361125 1095443313.63710 No -0.003251139603806 Locked 116 20150709.152300.000 118994861125 1095645785.83720 No -0.003279653260447 Locked 117 20150709.152301.000 119012361125 1095848256.54260 No -0.003308166828344 Locked 118 20150709.152302.000 119029861125 1096050725.74390 No -0.003336680306941 Locked 119 20150709.152303.000 119047361125 1096253193.45370 No -0.003365193696986 Locked 120 20150709.152304.000 119064861125 1096455659.66260 No -0.00339370699792 Locked 121 20150709.152305.000 119082361125 1096658124.38490 No -0.003422220210592 Locked 122 20150709.152306.000 119099861125 1096860587.59950 No -0.003450733333749 Locked 123 20150709.152307.000 119117361125 1097063049.32520 No -0.003479246368509 Locked 124 20150709.152308.000 119134861125 1097265509.55630 No -0.003507759314531 Locked 125 20150709.152309.000 119152361125 1097467968.29650 No -0.003536272172037 Locked 126 20150709.152310.000 119169861125 1097670425.55470 No -0.003564784941554 Locked 127 20150709.152311.000 119187361125 1097872881.29990 No -0.003593297621243 Locked 128 20150709.152312.000 119204861125 1098075335.56140 No -0.003621810212841 Locked 129 20150709.152313.000 119222361125 1098277788.31760 No -0.003650322715068 Locked 130 20150709.152314.000 119239861125 1098480239.57070 No -0.003678835128053 Locked 131 20150709.152315.000 119257361125 1098682689.33270 No -0.00370734745251 Locked 132 20150709.152316.000 119274861125 1098885137.59470 No -0.003735859687909 Locked 133 20150709.152317.000 119292361125 1099087584.36250 No -0.003764371834596 Locked 134 20150709.152318.000 119309861125 1099290029.64940 No -0.003792883893359 Locked 135 20150709.152319.000 119327361125 1099492473.43710 No -0.003821395863112 Locked 136 20150709.152320.000 119344861125 1099694915.73340 No -0.003849907744319 Locked 137 20150709.152321.000 119362361125 1099897356.52780 No -0.003878419536355 Locked 138 20150709.152322.000 119379861125 1100099795.81890 No -0.003906931239139 Locked 139 20150709.152323.000 119397361125 1100302233.63750 No -0.003935442854498 Locked 140 20150709.152324.000 119414861125 1100504669.95040 No -0.003963954380461 Locked 141 20150709.152325.000 119432361125 1100707104.77300 No -0.003992465817943 Locked 142 20150709.152326.000 119449861125 1100909538.08670 No -0.004020977165839 Locked 143 20150709.152327.000 119467361125 1101111969.90380 No -0.00404948842488 Locked 144 20150709.152328.000 119484861125 1101314400.23130 No -0.004077999595481 Locked 145 20150709.152329.000 119502361125 1101516829.05670 No -0.0041065106769 Locked 146 20150709.152330.000 119519861125 1101719256.38530 No -0.004135021669452 Locked 147 20150709.152331.000 119537361125 1101921682.23040 No -0.004163532573926 Locked 148 20150709.152332.000 119554861125 1102124106.58020 No -0.004192043389622 Locked 149 20150709.152333.000 119572361125 1102326529.43570 No -0.004220554116599 Locked 150 20150709.152334.000 119589861125 1102528950.79980 No -0.004249064755029 Locked 151 20150709.152335.000 119607361125 1102731370.65870 No -0.004277575304094 Locked 152 20150709.152336.000 119624861125 1102933789.02990 No -0.004306085764831 Locked 153 20150709.152337.000 119642361125 1103136205.91230 No -0.004334596137176 Locked 154 20150709.152338.000 119659861125 1103338621.28140 No -0.004363106419675 Locked 155 20150709.152339.000 119677361125 1103541035.16000 No -0.00439161661368 Locked 156 20150709.152340.000 119694861125 1103743447.55650 No -0.00442012671969 Locked 157 20150709.152341.000 119712361125 1103945858.45830 No -0.004448636736958 Locked 158 20150709.152342.000 119729861125 1104148267.85120 No -0.004477146664641 Locked 159 20150709.152343.000 119747361125 1104350675.77080 No -0.004505656504851 Locked 160 20150709.152344.000 119764861125 1104553082.19220 No -0.004534166256111 Locked 161 20150709.152345.000 119782361125 1104755487.12070 No -0.004562675918735 Locked 162 20150709.152346.000 119799861125 1104957890.55710 No -0.004591185492771 Locked 163 20150709.152347.000 119817361125 1105160292.49440 No -0.004619694977803 Locked 164 20150709.152348.000 119834861125 1105362692.93140 No -0.00464820437376 Locked 165 20150709.152349.000 119852361125 1105565091.88250 No -0.004676713681496 Locked 166 20150709.152350.000 119869861125 1105767489.32290 No -0.004705222899541 Locked 167 20150709.152351.000 119887361125 1105969885.28430 No -0.004733732029775 Locked 168 20150709.152352.000 119904861125 1106172279.75530 No -0.004762241071521 Locked 169 20150709.152353.000 119922361125 1106374672.73350 No -0.004790750024638 Locked 170 20150709.152354.000 119939861125 1106577064.20420 No -0.004819258888253 Locked 171 20150709.152355.000 119957361125 1106779454.19800 No -0.004847767664181 Locked 172 20150709.152356.000 119974861125 1106981842.68840 No -0.00487627635085 Locked 173 20150709.152357.000 119992361125 1107184229.67820 No -0.004904784948427 Locked 174 20150709.152358.000 120009861125 1107386615.18500 No -0.004933293457955 Locked 175 20150709.152359.000 120027361125 1107588999.19080 No -0.004961801878367 Locked 176 20150709.152400.000 120044861125 1107791381.70780 No -0.004990310210387 Locked 177 20150709.152401.000 120062361125 1107993762.71850 No -0.005018818452975 Locked 178 20150709.152402.000 120079861125 1108196142.25010 No -0.005047326607747 Locked 179 20150709.152403.000 120097361125 1108398520.27430 No -0.005075834673023 Locked 180 20150709.152404.000 120114861125 1108600896.81960 No -0.005104342650493 Locked 181 20150709.152405.000 120132361125 1108803271.87310 No -0.005132850539394 Locked 182 20150709.152406.000 120149861125 1109005645.42500 No -0.005161358339142 Locked 183 20150709.152407.000 120167361125 1109208017.49550 No -0.005189866050937 Locked 184 20150709.152408.000 120184861125 1109410388.07880 No -0.005218373674435 Locked 185 20150709.152409.000 120202361125 1109612757.16140 No -0.005246881208834 Locked 186 20150709.152410.000 120219861125 1109815124.74080 No -0.005275388653986 Locked 187 20150709.152411.000 120237361125 1110017490.83360 No -0.005303896010876 Locked 188 20150709.152412.000 120254861125 1110219855.43440 No -0.005332403279184 Locked 189 20150709.152413.000 120272361125 1110422218.52800 No -0.005360910458007 Locked 190 20150709.152414.000 120289861125 1110624580.11770 No -0.005389417547541 Locked 191 20150709.152415.000 120307361125 1110826940.22330 No -0.005417924548962 Locked 192 20150709.152416.000 120324861125 1111029298.82710 No -0.005446431461219 Locked 193 20150709.152417.000 120342361125 1111231655.95440 No -0.005474938285814 Locked 194 20150709.152418.000 120359861125 1111434011.59370 No -0.005503445022064 Locked 195 20150709.152419.000 120377361125 1111636365.73740 No -0.005531951669518 Locked 196 20150709.152420.000 120394861125 1111838718.39010 No -0.005560458228449 Locked 197 20150709.152421.000 120412361125 1112041069.53150 No -0.005588964697652 Locked 198 20150709.152422.000 120429861125 1112243419.20240 No -0.00561747107955 Locked 199 20150709.152423.000 120447361125 1112445767.36600 No -0.005645977371956 Locked 200 20150709.152424.000 120464861125 1112648114.04510 No -0.005674483576225 Locked 201 20150709.152425.000 120482361125 1112850459.21680 No -0.005702989690998 Locked 202 20150709.152426.000 120499861125 1113052802.89160 No -0.005731495716898 Locked 203 20150709.152427.000 120517361125 1113255145.09010 No -0.005760001655148 Locked 204 20150709.152428.000 120534861125 1113457485.79810 No -0.005788507504904 Locked 205 20150709.152429.000 120552361125 1113659825.01010 No -0.005817013265841 Locked 206 20150709.152430.000 120569861125 1113862162.72020 No -0.005845518937607 Locked 207 20150709.152431.000 120587361125 1114064498.94830 No -0.005874024521385 Locked 208 20150709.152432.000 120604861125 1114266833.67810 No -0.005902530016207 Locked 209 20150709.152433.000 120622361125 1114469166.92530 No -0.005931035423004 Locked 210 20150709.152434.000 120639861125 1114671498.66940 No -0.00595954074056 Locked 211 20150709.152435.000 120657361125 1114873828.92870 No -0.005988045969961 Locked 212 20150709.152436.000 120674861125 1115076157.68530 No -0.006016551110145 Locked 213 20150709.152437.000 120692361125 1115278484.96510 No -0.006045056162649 Locked 214 20150709.152438.000 120709861125 1115480810.73950 No -0.006073561125775 Locked 215 20150709.152439.000 120727361125 1115683135.04300 No -0.006102066001571 Locked 216 20150709.152440.000 120744861125 1115885457.85220 No -0.006130570788649 Locked 217 20150709.152441.000 120762361125 1116087779.16390 No -0.006159075486818 Locked 218 20150709.152442.000 120779861125 1116290098.98560 No -0.006187580096523 Locked 219 20150709.152443.000 120797361125 1116492417.29770 No -0.006216084616601 Locked 220 20150709.152444.000 120814861125 1116694734.11740 No -0.006244589048073 Locked 221 20150709.152445.000 120832361125 1116897049.45090 No -0.006273093391307 Locked 222 20150709.152446.000 120849861125 1117099363.30330 No -0.006301597646606 Locked 223 20150709.152447.000 120867361125 1117301675.66460 No -0.006330101813376 Locked 224 20150709.152448.000 120884861125 1117503986.52890 No -0.006358605891267 Locked 225 20150709.152449.000 120902361125 1117706295.90680 No -0.006387109880908 Locked 226 20150709.152450.000 120919861125 1117908603.80230 No -0.006415613782537 Locked 227 20150709.152451.000 120937361125 1118110910.19250 No -0.006444117594794 Locked 228 20150709.152452.000 120954861125 1118313215.08710 No -0.006472621318254 Locked 229 20150709.152453.000 120972361125 1118515518.48500 No -0.006501124952854 Locked 230 20150709.152454.000 120989861125 1118717820.39850 No -0.006529628499323 Locked 231 20150709.152455.000 121007361125 1118920120.83010 No -0.006558131957808 Locked 232 20150709.152456.000 121024861125 1119122419.77960 No -0.0065866353283 Locked 233 20150709.152457.000 121042361125 1119324717.22680 No -0.006615138609597 Locked 234 20150709.152458.000 121059861125 1119527013.17860 No -0.00664364180211 Locked 235 20150709.152459.000 121077361125 1119729307.63010 No -0.006672144905549 Locked 236 20150709.152500.000 121094861125 1119931600.60490 No -0.006700647921313 Locked 237 20150709.152501.000 121112361125 1120133892.08770 No -0.006729150848495 Locked 238 20150709.152502.000 121129861125 1120336182.09470 No -0.006757653688057 Locked 239 20150709.152503.000 121147361125 1120538470.60090 No -0.006786156438513 Locked 240 20150709.152504.000 121164861125 1120740757.62840 No -0.006814659101178 Locked 241 20150709.152505.000 121182361125 1120943043.15360 No -0.006843161674648 Locked 242 20150709.152506.000 121199861125 1121145327.18460 No -0.006871664159406 Locked 243 20150709.152507.000 121217361125 1121347609.71550 No -0.0069001665551 Locked 244 20150709.152508.000 121234861125 1121549890.77490 No -0.006928668863429 Locked 245 20150709.152509.000 121252361125 1121752170.32660 No -0.006957171082244 Locked 246 20150709.152510.000 121269861125 1121954448.39900 No -0.00698567321323 Locked 247 20150709.152511.000 121287361125 1122156724.95390 No -0.00701417525412 Locked 248 20150709.152512.000 121304861125 1122359000.03580 No -0.007042677207556 Locked 249 20150709.152513.000 121322361125 1122561273.62220 No -0.007071179072202 Locked 250 20150709.152514.000 121339861125 1122763545.72590 No -0.007099680848818 Locked 251 20150709.152515.000 121357361125 1122965816.33620 No -0.007128182536768 Locked 252 20150709.152516.000 121374861125 1123168085.45610 No -0.007156684136231 Locked 253 20150709.152517.000 121392361125 1123370353.08170 No -0.007185185646975 Locked 254 20150709.152518.000 121409861125 1123572619.21790 No -0.007213687069292 Locked 255 20150709.152519.000 121427361125 1123774883.85320 No -0.007242188402497 Locked 256 20150709.152520.000 121444861125 1123977147.00830 No -0.007270689647821 Locked 257 20150709.152521.000 121462361125 1124179408.65120 No -0.007299190803363 Locked 258 20150709.152522.000 121479861125 1124381668.81620 No -0.00732769187116 Locked 259 20150709.152523.000 121497361125 1124583927.49620 No -0.007356192850791 Locked 260 20150709.152524.000 121514861125 1124786184.69340 No -0.007384693742385 Locked 261 20150709.152525.000 121532361125 1124988440.39180 No -0.007413194544993 Locked 262 20150709.152526.000 121549861125 1125190694.61220 No -0.007441695259851 Locked 263 20150709.152527.000 121567361125 1125392947.34020 No -0.007470195886102 Locked 264 20150709.152528.000 121584861125 1125595198.57250 No -0.007498696423551 Locked 265 20150709.152529.000 121602361125 1125797448.30620 No -0.007527196872026 Locked 266 20150709.152530.000 121619861125 1125999696.56780 No -0.007555697233101 Locked 267 20150709.152531.000 121637361125 1126201943.33170 No -0.007584197505254 Locked 268 20150709.152532.000 121654861125 1126404188.60170 No -0.007612697688713 Locked 269 20150709.152533.000 121672361125 1126606432.39370 No -0.00764119778442 Locked 270 20150709.152534.000 121689861125 1126808674.69020 No -0.007669697791338 Locked 271 20150709.152535.000 121707361125 1127010915.50800 No -0.007698197710462 Locked 272 20150709.152536.000 121724861125 1127213154.81580 No -0.007726697539936 Locked 273 20150709.152537.000 121742361125 1127415392.64820 No -0.007755197281813 Locked 274 20150709.152538.000 121759861125 1127617628.98730 No -0.007783696935031 Locked 275 20150709.152539.000 121777361125 1127819863.82920 No -0.007812196499357 Locked 276 20150709.152540.000 121794861125 1128022097.19510 No -0.007840695976051 Locked 277 20150709.152541.000 121812361125 1128224329.05610 No -0.007869195363398 Locked 278 20150709.152542.000 121829861125 1128426559.42490 No -0.007897694662149 Locked 279 20150709.152543.000 121847361125 1128628788.31870 No -0.007926193873328 Locked 280 20150709.152544.000 121864861125 1128831015.70760 No -0.007954692995159 Locked 281 20150709.152545.000 121882361125 1129033241.61340 No -0.007983192028936 Locked 282 20150709.152546.000 121899861125 1129235466.03120 No -0.008011690974368 Locked 283 20150709.152547.000 121917361125 1129437688.97150 No -0.008040189832078 Locked 284 20150709.152548.000 121934861125 1129639910.40410 No -0.008068688600275 Locked 285 20150709.152549.000 121952361125 1129842130.34330 No -0.008097187279806 Locked 286 20150709.152550.000 121969861125 1130044348.78760 No -0.008125685870582 Locked 287 20150709.152551.000 121987361125 1130246565.75590 No -0.008154184373726 Locked 288 20150709.152552.000 122004861125 1130448781.23350 No -0.008182682788365 Locked 289 20150709.152553.000 122022361125 1130650995.22520 No -0.008211181114783 Locked 290 20150709.152554.000 122039861125 1130853207.73850 No -0.008239679353427 Locked 291 20150709.152555.000 122057361125 1131055418.76610 No -0.008268177503863 Locked 292 20150709.152556.000 122074861125 1131257628.29410 No -0.008296675565265 Locked 293 20150709.152557.000 122092361125 1131459836.32780 No -0.008325173537949 Locked 294 20150709.152558.000 122109861125 1131662042.87760 No -0.008353671422531 Locked 295 20150709.152559.000 122127361125 1131864247.93590 No -0.00838216921856 Locked 296 20150709.152600.000 122144861125 1132066451.49880 No -0.008410666925805 Locked 297 20150709.152601.000 122162361125 1132268653.58190 No -0.008439164545192 Locked 298 20150709.152602.000 122179861125 1132470854.16900 No -0.00846766207576 Locked 299 20150709.152603.000 122197361125 1132673053.26750 No -0.008496159517947 Locked 300 20150709.152604.000 122214861125 1132875250.88360 No -0.008524656872122 Locked 301 20150709.152605.000 122232361125 1133077447.00610 No -0.008553154137619 Locked 302 20150709.152606.000 122249861125 1133279641.64280 No -0.008581651314902 Locked 303 20150709.152607.000 122267361125 1133481834.78890 No -0.008610148403686 Locked 304 20150709.152608.000 122284861125 1133684026.45120 No -0.008638645404375 Locked 305 20150709.152609.000 122302361125 1133886216.61400 No -0.008667142316036 Locked 306 20150709.152610.000 122319861125 1134088405.29310 No -0.008695639139608 Locked 307 20150709.152611.000 122337361125 1134290592.48600 No -0.008724135874941 Locked 308 20150709.152612.000 122354861125 1134492778.18020 No -0.008752632521295 Locked 309 20150709.152613.000 122372361125 1134694962.40930 No -0.008781129080663 Locked 310 20150709.152614.000 122389861125 1134897145.13170 No -0.008809625550577 Locked 311 20150709.152615.000 122407361125 1135099326.37180 No -0.008838121932484 Locked 312 20150709.152616.000 122424861125 1135301506.13310 No -0.008866618226592 Locked 313 20150709.152617.000 122442361125 1135503684.40930 No -0.008895114432528 Locked 314 20150709.152618.000 122459861125 1135705861.17060 No -0.008923610548522 Locked 315 20150709.152619.000 122477361125 1135908036.45700 No -0.008952106576948 Locked 316 20150709.152620.000 122494861125 1136110210.25500 No -0.008980602517007 Locked 317 20150709.152621.000 122512361125 1136312382.55850 No -0.009009098368334 Locked 318 20150709.152622.000 122529861125 1136514553.38240 No -0.009037594131816 Locked 319 20150709.152623.000 122547361125 1136716722.72690 No -0.009066089807463 Locked 320 20150709.152624.000 122564861125 1136918890.58450 No -0.009094585394831 Locked 321 20150709.152625.000 122582361125 1137121056.94320 No -0.009123080893207 Locked 322 20150709.152626.000 122599861125 1137323221.81630 No -0.00915157630338 Locked 323 20150709.152627.000 122617361125 1137525385.20000 No -0.009180071625126 Locked 324 20150709.152628.000 122634861125 1137727547.10690 No -0.009208566859191 Locked 325 20150709.152629.000 122652361125 1137929707.51710 No -0.009237062004396 Locked 326 20150709.152630.000 122669861125 1138131866.44030 No -0.009265557061315 Locked 327 20150709.152631.000 122687361125 1138334023.86810 No -0.00929405202945 Locked 328 20150709.152632.000 122704861125 1138536179.81540 No -0.009322546909685 Locked 329 20150709.152633.000 122722361125 1138738334.26790 No -0.009351041701172 Locked 330 20150709.152634.000 122739861125 1138940487.23360 No -0.009379536404385 Locked 331 20150709.152635.000 122757361125 1139142638.71610 No -0.009408031019538 Locked 332 20150709.152636.000 122774861125 1139344788.70650 No -0.009436525546104 Locked 333 20150709.152637.000 122792361125 1139546937.22710 No -0.009465019985405 Locked 334 20150709.152638.000 122809861125 1139749084.26200 No -0.009493514336497 Locked 335 20150709.152639.000 122827361125 1139951229.80710 No -0.009522008599138 Locked 336 20150709.152640.000 122844861125 1140153373.84700 No -0.009550502772413 Locked 337 20150709.152641.000 122862361125 1140355516.42060 No -0.009578996858632 Locked 338 20150709.152642.000 122879861125 1140557657.49560 No -0.009607490855876 Locked 339 20150709.152643.000 122897361125 1140759797.08220 No -0.009635984764752 Locked 340 20150709.152644.000 122914861125 1140961935.18970 No -0.009664478585812 Locked 341 20150709.152645.000 122932361125 1141164071.80860 No -0.009692972318491 Locked 342 20150709.152646.000 122949861125 1141366206.92880 No -0.00972146596219 Locked 343 20150709.152647.000 122967361125 1141568340.57190 No -0.009749959518191 Locked 344 20150709.152648.000 122984861125 1141770472.72350 No -0.00977845298564 Locked 345 20150709.152649.000 123002361125 1141972603.40120 No -0.009806946365581 Locked 346 20150709.152650.000 123019861125 1142174732.59220 No -0.009835439657255 Locked 347 20150709.152651.000 123037361125 1142376860.29390 No -0.009863932860506 Locked 348 20150709.152652.000 123054861125 1142578986.50030 No -0.00989242597498 Locked 349 20150709.152653.000 123072361125 1142781111.21820 No -0.009920919001079 Locked 350 20150709.152654.000 123089861125 1142983234.45130 No -0.009949411939023 Locked 351 20150709.152655.000 123107361125 1143185356.20710 No -0.009977904789257 Locked 352 20150709.152656.000 123124861125 1143387476.46840 No -0.01000639755076 Locked 353 20150709.152657.000 123142361125 1143589595.24080 No -0.01003489022387 Locked 354 20150709.152658.000 123159861125 1143791712.52970 No -0.01006338280889 Locked 355 20150709.152659.000 123177361125 1143993828.34350 No -0.01009187530634 Locked 356 20150709.152700.000 123194861125 1144195942.67290 No -0.01012036771566 Locked 357 20150709.152701.000 123212361125 1144398055.50770 No -0.01014886003624 Locked 358 20150709.152702.000 123229861125 1144600166.85700 No -0.01017735226863 Locked 359 20150709.152703.000 123247361125 1144802276.71930 No -0.01020584441273 Locked 360 20150709.152704.000 123264861125 1145004385.09270 No -0.01023433646843 Locked 361 20150709.152705.000 123282361125 1145206491.97130 No -0.01026282843538 Locked 362 20150709.152706.000 123299861125 1145408597.37840 No -0.01029132031497 Locked 363 20150709.152707.000 123317361125 1145610701.29130 No -0.01031981210584 Locked 364 20150709.152708.000 123334861125 1145812803.71380 No -0.01034830380823 Locked 365 20150709.152709.000 123352361125 1146014904.66380 No -0.01037679542319 Locked 366 20150709.152710.000 123369861125 1146217004.10970 No -0.01040528694885 Locked 367 20150709.152711.000 123387361125 1146419102.09000 No -0.0104337783875 Locked 368 20150709.152712.000 123404861125 1146621198.57220 No -0.0104622697372 Locked 369 20150709.152713.000 123422361125 1146823293.56790 No -0.01049076099865 Locked 370 20150709.152714.000 123439861125 1147025387.08420 No -0.01051925217227 Locked 371 20150709.152715.000 123457361125 1147227479.10620 No -0.01054774325716 Locked 372 20150709.152716.000 123474861125 1147429569.64610 No -0.01057623425406 Locked 373 20150709.152717.000 123492361125 1147631658.69340 No -0.01060472516234 Locked 374 20150709.152718.000 123509861125 1147833746.25730 No -0.01063321598255 Locked 375 20150709.152719.000 123527361125 1148035832.34950 No -0.01066170671538 Locked 376 20150709.152720.000 123544861125 1148237916.95520 No -0.01069019735996 Locked 377 20150709.152721.000 123562361125 1148440000.07070 No -0.01071868791606 Locked 378 20150709.152722.000 123579861125 1148642081.69580 No -0.01074717838368 Locked 379 20150709.152723.000 123597361125 1148844161.83180 No -0.01077566876288 Locked 380 20150709.152724.000 123614861125 1149046240.47870 No -0.01080415905367 Locked 381 20150709.152725.000 123632361125 1149248317.64450 No -0.01083264925653 Locked 382 20150709.152726.000 123649861125 1149450393.33530 No -0.01086113937182 Locked 383 20150709.152727.000 123667361125 1149652467.53740 No -0.01088962939872 Locked 384 20150709.152728.000 123684861125 1149854540.24270 No -0.01091811933675 Locked 385 20150709.152729.000 123702361125 1150056611.46080 No -0.01094660918649 Locked 386 20150709.152730.000 123719861125 1150258681.20350 No -0.01097509894863 Locked 387 20150709.152731.000 123737361125 1150460749.47110 No -0.01100358862319 Locked 388 20150709.152732.000 123754861125 1150662816.24600 No -0.01103207820912 Locked 389 20150709.152733.000 123772361125 1150864881.53260 No -0.01106056770669 Locked 390 20150709.152734.000 123789861125 1151066945.33270 No -0.01108905711601 Locked 391 20150709.152735.000 123807361125 1151269007.65960 No -0.01111754643786 Locked 392 20150709.152736.000 123824861125 1151471068.48750 No -0.01114603567071 Locked 393 20150709.152737.000 123842361125 1151673127.82750 No -0.01117452481523 Locked 394 20150709.152738.000 123859861125 1151875185.69590 No -0.01120301387237 Locked 395 20150709.152739.000 123877361125 1152077242.07900 No -0.01123150284133 Locked 396 20150709.152740.000 123894861125 1152279296.96760 No -0.01125999172156 Locked 397 20150709.152741.000 123912361125 1152481350.37720 No -0.01128848051398 Locked 398 20150709.152742.000 123929861125 1152683402.30680 No -0.01131696921852 Locked 399 20150709.152743.000 123947361125 1152885452.76080 No -0.01134545783547 Locked 400 20150709.152744.000 123964861125 1153087501.72300 No -0.01137394636383 Locked 401 20150709.152745.000 123982361125 1153289549.19260 No -0.01140243480358 Locked 402 20150709.152746.000 123999861125 1153491595.17470 No -0.01143092315502 Locked 403 20150709.152747.000 124017361125 1153693639.69360 No -0.01145941141958 Locked 404 20150709.152748.000 124034861125 1153895682.71520 No -0.01148789959525 Locked 405 20150709.152749.000 124052361125 1154097724.25280 No -0.01151638768281 Locked 406 20150709.152750.000 124069861125 1154299764.31410 No -0.01154487568272 Locked 407 20150709.152751.000 124087361125 1154501802.89100 No -0.0115733635945 Locked 408 20150709.152752.000 124104861125 1154703839.97550 No -0.01160185141767 Locked 409 20150709.152753.000 124122361125 1154905875.58750 No -0.01163033915341 Locked 410 20150709.152754.000 124139861125 1155107909.71060 No -0.01165882680076 Locked 411 20150709.152755.000 124157361125 1155309942.35580 No -0.01168731436037 Locked 412 20150709.152756.000 124174861125 1155511973.49410 No -0.0117158018305 Locked 413 20150709.152757.000 124192361125 1155714003.15270 No -0.01174428921279 Locked 414 20150709.152758.000 124209861125 1155916031.32900 No -0.01177277650707 Locked 415 20150709.152759.000 124227361125 1156118058.01860 No -0.01180126371308 Locked 416 20150709.152800.000 124244861125 1156320083.23340 No -0.01182975083153 Locked 417 20150709.152801.000 124262361125 1156522106.94960 No -0.01185823786101 Locked 418 20150709.152802.000 124279861125 1156724129.19120 No -0.01188672480293 Locked 419 20150709.152803.000 124297361125 1156926149.95430 No -0.01191521165708 Locked 420 20150709.152804.000 124314861125 1157128169.23860 No -0.01194369842343 Locked 421 20150709.152805.000 124332361125 1157330187.03580 No -0.01197218510148 Locked 422 20150709.152806.000 124349861125 1157532203.34140 No -0.01200067169098 Locked 423 20150709.152807.000 124367361125 1157734218.16620 No -0.01202915819256 Locked 424 20150709.152808.000 124384861125 1157936231.50130 No -0.01205764460569 Locked 425 20150709.152809.000 124402361125 1158138243.34810 No -0.01208613093046 Locked 426 20150709.152810.000 124419861125 1158340253.72660 No -0.01211461716806 Locked 427 20150709.152811.000 124437361125 1158542262.61370 No -0.01214310331711 Locked 428 20150709.152812.000 124454861125 1158744270.02940 No -0.0121715893788 Locked 429 20150709.152813.000 124472361125 1158946275.95440 No -0.01220007535199 Locked 430 20150709.152814.000 124489861125 1159148280.39230 No -0.01222856123688 Locked 431 20150709.152815.000 124507361125 1159350283.34930 No -0.01225704703385 Locked 432 20150709.152816.000 124524861125 1159552284.82200 No -0.0122855327427 Locked 433 20150709.152817.000 124542361125 1159754284.80990 No -0.01231401836339 Locked 434 20150709.152818.000 124559861125 1159956283.31360 No -0.01234250389596 Locked 435 20150709.152819.000 124577361125 1160158280.32920 No -0.01237098934018 Locked 436 20150709.152820.000 124594861125 1160360275.86640 No -0.01239947469663 Locked 437 20150709.152821.000 124612361125 1160562269.93460 No -0.01242795996586 Locked 438 20150709.152822.000 124629861125 1160764262.51750 No -0.0124564451469 Locked 439 20150709.152823.000 124647361125 1160966253.61280 No -0.01248493023963 Locked 440 20150709.152824.000 124664861125 1161168243.21990 No -0.01251341524399 Locked 441 20150709.152825.000 124682361125 1161370231.33570 No -0.01254190015982 Locked 442 20150709.152826.000 124699861125 1161572217.98900 No -0.01257038498881 Locked 443 20150709.152827.000 124717361125 1161774203.15210 No -0.01259886972933 Locked 444 20150709.152828.000 124734861125 1161976186.83060 No -0.01262735438171 Locked 445 20150709.152829.000 124752361125 1162178169.05000 No -0.01265583894746 Locked 446 20150709.152830.000 124769861125 1162380149.77880 No -0.01268432342471 Locked 447 20150709.152831.000 124787361125 1162582129.01530 No -0.01271280781336 Locked 448 20150709.152832.000 124804861125 1162784106.75840 No -0.01274129211334 Locked 449 20150709.152833.000 124822361125 1162986083.03920 No -0.01276977632651 Locked 450 20150709.152834.000 124839861125 1163188057.82680 No -0.01279826045102 Locked 451 20150709.152835.000 124857361125 1163390031.13360 No -0.01282674448761 Locked 452 20150709.152836.000 124874861125 1163592002.94490 No -0.01285522843542 Locked 453 20150709.152837.000 124892361125 1163793973.26520 No -0.01288371229469 Locked 454 20150709.152838.000 124909861125 1163995942.11450 No -0.01291219606664 Locked 455 20150709.152839.000 124927361125 1164197909.47250 No -0.01294067975005 Locked 456 20150709.152840.000 124944861125 1164399875.35390 No -0.01296916334578 Locked 457 20150709.152841.000 124962361125 1164601839.75210 No -0.01299764685346 Locked 458 20150709.152842.000 124979861125 1164803802.66260 No -0.01302613027281 Locked 459 20150709.152843.000 124997361125 1165005764.10280 No -0.01305461360486 Locked 460 20150709.152844.000 125014861125 1165207724.07220 No -0.0130830968496 Locked 461 20150709.152845.000 125032361125 1165409682.55780 No -0.01311158000623 Locked 462 20150709.152846.000 125049861125 1165611639.56400 No -0.01314006307504 Locked 463 20150709.152847.000 125067361125 1165813595.08050 No -0.01316854605539 Locked 464 20150709.152848.000 125084861125 1166015549.11360 No -0.01319702894768 Locked 465 20150709.152849.000 125102361125 1166217501.66200 No -0.01322551175181 Locked 466 20150709.152850.000 125119861125 1166419452.73430 No -0.01325399446831 Locked 467 20150709.152851.000 125137361125 1166621402.32320 No -0.01328247709674 Locked 468 20150709.152852.000 125154861125 1166823350.43460 No -0.01331095963744 Locked 469 20150709.152853.000 125172361125 1167025297.04570 No -0.01333944208907 Locked 470 20150709.152854.000 125189861125 1167227242.18170 No -0.01336792445313 Locked 471 20150709.152855.000 125207361125 1167429185.83150 No -0.01339640672894 Locked 472 20150709.152856.000 125224861125 1167631128.01140 No -0.01342488891748 Locked 473 20150709.152857.000 125242361125 1167833068.69470 No -0.01345337101717 Locked 474 20150709.152858.000 125259861125 1168035007.90480 No -0.01348185302939 Locked 475 20150709.152859.000 125277361125 1168236945.63620 No -0.01351033495382 Locked 476 20150709.152900.000 125294861125 1168438881.89290 No -0.01353881679069 Locked 477 20150709.152901.000 125312361125 1168640816.66340 No -0.01356729853933 Locked 478 20150709.152902.000 125329861125 1168842749.96040 No -0.01359578020048 Locked 479 20150709.152903.000 125347361125 1169044681.76120 No -0.0136242617728 Locked 480 20150709.152904.000 125364861125 1169246612.08920 No -0.01365274325768 Locked 481 20150709.152905.000 125382361125 1169448540.92960 No -0.01368122465423 Locked 482 20150709.152906.000 125399861125 1169650468.28670 No -0.01370970596272 Locked 483 20150709.152907.000 125417361125 1169852394.15820 No -0.01373818718301 Locked 484 20150709.152908.000 125434861125 1170054318.56330 No -0.01376666831624 Locked 485 20150709.152909.000 125452361125 1170256241.47300 No -0.01379514936068 Locked 486 20150709.152910.000 125469861125 1170458162.90660 No -0.01382363031749 Locked 487 20150709.152911.000 125487361125 1170660082.86220 No -0.01385211118654 Locked 488 20150709.152912.000 125504861125 1170862001.33640 No -0.01388059196764 Locked 489 20150709.152913.000 125522361125 1171063918.32550 No -0.01390907266056 Locked 490 20150709.152914.000 125539861125 1171265833.84620 No -0.01393755326631 Locked 491 20150709.152915.000 125557361125 1171467747.88720 No -0.0139660337842 Locked 492 20150709.152916.000 125574861125 1171669660.43820 No -0.01399451421363 Locked 493 20150709.152917.000 125592361125 1171871571.51240 No -0.01402299455539 Locked 494 20150709.152918.000 125609861125 1172073481.09870 No -0.0140514748088 Locked 495 20150709.152919.000 125627361125 1172275389.19870 No -0.01407995497396 Locked 496 20150709.152920.000 125644861125 1172477295.82500 No -0.01410843505164 Locked 497 20150709.152921.000 125662361125 1172679200.95900 No -0.01413691504071 Locked 498 20150709.152922.000 125679861125 1172881104.62180 No -0.01416539494243 Locked 499 20150709.152923.000 125697361125 1173083006.80660 No -0.01419387475641 Locked 500 20150709.152924.000 125714861125 1173284907.51060 No -0.01422235448246 Locked 501 20150709.152925.000 125732361125 1173486806.75150 No -0.01425083412165 Locked 502 20150709.152926.000 125749861125 1173688704.49990 No -0.01427931367223 Locked 503 20150709.152927.000 125767361125 1173890600.77250 No -0.01430779313519 Locked 504 20150709.152928.000 125784861125 1174092495.55360 No -0.01433627250959 Locked 505 20150709.152929.000 125802361125 1174294388.85700 No -0.01436475179627 Locked 506 20150709.152930.000 125819861125 1174496280.67390 No -0.01439323099468 Locked 507 20150709.152931.000 125837361125 1174698171.02870 No -0.01442171010629 Locked 508 20150709.152932.000 125854861125 1174900059.90440 No -0.01445018913008 Locked 509 20150709.152933.000 125872361125 1175101947.29750 No -0.01447866806585 Locked 510 20150709.152934.000 125889861125 1175303833.21000 No -0.01450714691371 Locked 511 20150709.152935.000 125907361125 1175505717.64730 No -0.01453562567399 Locked 512 20150709.152936.000 125924861125 1175707600.59730 No -0.01456410434596 Locked 513 20150709.152937.000 125942361125 1175909482.06920 No -0.01459258293018 Locked 514 20150709.152938.000 125959861125 1176111362.05820 No -0.01462106142636 Locked 515 20150709.152939.000 125977361125 1176313240.55110 No -0.01464953983371 Locked 516 20150709.152940.000 125994861125 1176515117.57660 No -0.01467801815393 Locked 517 20150709.152941.000 126012361125 1176716993.13270 No -0.01470649638692 Locked 518 20150709.152942.000 126029861125 1176918867.20230 No -0.01473497453165 Locked 519 20150709.152943.000 126047361125 1177120739.81150 No -0.01476345258968 Locked 520 20150709.152944.000 126064861125 1177322610.93230 No -0.01479193055934 Locked 521 20150709.152945.000 126082361125 1177524480.57070 No -0.01482040844098 Locked 522 20150709.152946.000 126099861125 1177726348.71220 No -0.01484888623375 Locked 523 20150709.152947.000 126117361125 1177928215.37900 No -0.01487736393897 Locked 524 20150709.152948.000 126134861125 1178130080.56570 No -0.01490584155631 Locked 525 20150709.152949.000 126152361125 1178331944.27750 No -0.01493431908608 Locked 526 20150709.152950.000 126169861125 1178533806.49850 No -0.01496279652735 Locked 527 20150709.152951.000 126187361125 1178735667.26460 No -0.01499127388223 Locked 528 20150709.152952.000 126204861125 1178937526.53260 No -0.01501975114817 Locked 529 20150709.152953.000 126222361125 1179139384.32460 No -0.01504822832647 Locked 530 20150709.152954.000 126239861125 1179341240.63400 No -0.01507670541676 Locked 531 20150709.152955.000 126257361125 1179543095.47930 No -0.01510518242011 Locked 532 20150709.152956.000 126274861125 1179744948.85680 No -0.01513365933632 Locked 533 20150709.152957.000 126292361125 1179946800.72380 No -0.01516213616285 Locked 534 20150709.152958.000 126309861125 1180148651.12680 No -0.01519061290246 Locked 535 20150709.152959.000 126327361125 1180350500.03820 No -0.01521908955351 Locked 536 20150709.153000.000 126344861125 1180552347.48530 No -0.01524756611763 Locked 537 20150709.153001.000 126362361125 1180754193.43990 No -0.01527604259313 Locked 538 20150709.153002.000 126379861125 1180956037.92760 No -0.01530451898154 Locked 539 20150709.153003.000 126397361125 1181157880.93240 No -0.01533299528191 Locked 540 20150709.153004.000 126414861125 1181359722.47440 No -0.01536147149543 Locked 541 20150709.153005.000 126432361125 1181561562.51450 No -0.01538994761978 Locked 542 20150709.153006.000 126449861125 1181763401.08910 No -0.01541842365712 Locked 543 20150709.153007.000 126467361125 1181965238.18890 No -0.01544689960689 Locked 544 20150709.153008.000 126484861125 1182167073.80060 No -0.01547537546832 Locked 545 20150709.153009.000 126502361125 1182368907.93440 No -0.01550385124201 Locked 546 20150709.153010.000 126519861125 1182570740.59410 No -0.01553232692817 Locked 547 20150709.153011.000 126537361125 1182772571.76670 No -0.01556080252604 Locked 548 20150709.153012.000 126554861125 1182974401.47500 No -0.01558927803698 Locked 549 20150709.153013.000 126572361125 1183176229.70140 No -0.01561775345993 Locked 550 20150709.153014.000 126589861125 1183378056.44230 No -0.01564622879468 Locked 551 20150709.153015.000 126607361125 1183579881.71150 No -0.01567470404206 Locked 552 20150709.153016.000 126624861125 1183781705.48720 No -0.01570317920077 Locked 553 20150709.153017.000 126642361125 1183983527.77270 No -0.015731654271 Locked 554 20150709.153018.000 126659861125 1184185348.60220 No -0.01576012925479 Locked 555 20150709.153019.000 126677361125 1184387167.95600 No -0.01578860415096 Locked 556 20150709.153020.000 126694861125 1184588985.83500 No -0.01581707895957 Locked 557 20150709.153021.000 126712361125 1184790802.23780 No -0.01584555368054 Locked 558 20150709.153022.000 126729861125 1184992617.15730 No -0.01587402831344 Locked 559 20150709.153023.000 126747361125 1185194430.60180 No -0.01590250285877 Locked 560 20150709.153024.000 126764861125 1185396242.57890 No -0.01593097731698 Locked 561 20150709.153025.000 126782361125 1185598053.07050 No -0.01595945168699 Locked 562 20150709.153026.000 126799861125 1185799862.08680 No -0.01598792596941 Locked 563 20150709.153027.000 126817361125 1186001669.60510 No -0.01601640016289 Locked 564 20150709.153028.000 126834861125 1186203475.65430 No -0.01604487426914 Locked 565 20150709.153029.000 126852361125 1186405280.20970 No -0.01607334828671 Locked 566 20150709.153030.000 126869861125 1186607083.30460 No -0.01610182221757 Locked 567 20150709.153031.000 126887361125 1186808884.92220 No -0.01613029606072 Locked 568 20150709.153032.000 126904861125 1187010685.08070 No -0.01615876981724 Locked 569 20150709.153033.000 126922361125 1187212483.74020 No -0.01618724348476 Locked 570 20150709.153034.000 126939861125 1187414280.93640 No -0.0162157170654 Locked 571 20150709.153035.000 126957361125 1187616076.64360 No -0.01624419055764 Locked 572 20150709.153036.000 126974861125 1187817870.88390 No -0.01627266396278 Locked 573 20150709.153037.000 126992361125 1188019663.63030 No -0.01630113727923 Locked 574 20150709.153038.000 127009861125 1188221454.90560 No -0.01632961050834 Locked 575 20150709.153039.000 127027361125 1188423244.70340 No -0.01635808364973 Locked 576 20150709.153040.000 127044861125 1188625033.02100 No -0.01638655670324 Locked 577 20150709.153041.000 127062361125 1188826819.85560 No -0.0164150296687 Locked 578 20150709.153042.000 127079861125 1189028605.22240 No -0.01644350254701 Locked 579 20150709.153043.000 127097361125 1189230389.09950 No -0.01647197533688 Locked 580 20150709.153044.000 127114861125 1189432171.49980 No -0.01650044803906 Locked 581 20150709.153045.000 127132361125 1189633952.42370 No -0.0165289206536 Locked 582 20150709.153046.000 127149861125 1189835731.87990 No -0.01655739318099 Locked 583 20150709.153047.000 127167361125 1190037509.85660 No -0.01658586562054 Locked 584 20150709.153048.000 127184861125 1190239286.35820 No -0.01661433797251 Locked 585 20150709.153049.000 127202361125 1190441061.37450 No -0.0166428102363 Locked 586 20150709.153050.000 127219861125 1190642834.91910 No -0.01667128241271 Locked 587 20150709.153051.000 127237361125 1190844606.99440 No -0.01669975450189 Locked 588 20150709.153052.000 127254861125 1191046377.59250 No -0.01672822650336 Locked 589 20150709.153053.000 127272361125 1191248146.71690 No -0.01675669841734 Locked 590 20150709.153054.000 127289861125 1191449914.35530 No -0.01678517024309 Locked 591 20150709.153055.000 127307361125 1191651680.53390 No -0.01681364198217 Locked 592 20150709.153056.000 127324861125 1191853445.23050 No -0.01684211363326 Locked 593 20150709.153057.000 127342361125 1192055208.43980 No -0.01687058519605 Locked 594 20150709.153058.000 127359861125 1192256970.18550 No -0.01689905667194 Locked 595 20150709.153059.000 127377361125 1192458730.45480 No -0.01692752806018 Locked 596 20150709.153100.000 127394861125 1192660489.23850 No -0.01695599936021 Locked 597 20150709.153101.000 127412361125 1192862246.54930 No -0.0169844705728 Locked 598 20150709.153102.000 127429861125 1193064002.36990 No -0.01701294169691 Locked 599 20150709.153103.000 127447361125 1193265756.73100 No -0.01704141273437 Locked 600 20150709.153104.000 127464861125 1193467509.62020 No -0.01706988368444 Locked 601 20150709.153105.000 127482361125 1193669261.03690 No -0.01709835454708 Locked 602 20150709.153106.000 127499861125 1193871010.96390 No -0.01712682532128 Locked 603 20150709.153107.000 127517361125 1194072759.42490 No -0.01715529600844 Locked 604 20150709.153108.000 127534861125 1194274506.41450 No -0.01718376660824 Locked 605 20150709.153109.000 127552361125 1194476251.93240 No -0.01721223712067 Locked 606 20150709.153110.000 127569861125 1194677995.96710 No -0.01724070754503 Locked 607 20150709.153111.000 127587361125 1194879738.52600 No -0.01726917788177 Locked 608 20150709.153112.000 127604861125 1195081479.60310 No -0.01729764813054 Locked 609 20150709.153113.000 127622361125 1195283219.19550 No -0.01732611829116 Locked 610 20150709.153114.000 127639861125 1195484957.32060 No -0.01735458836466 Locked 611 20150709.153115.000 127657361125 1195686693.97430 No -0.0173830583508 Locked 612 20150709.153116.000 127674861125 1195888429.15260 No -0.01741152824935 Locked 613 20150709.153117.000 127692361125 1196090162.85530 No -0.01743999806029 Locked 614 20150709.153118.000 127709861125 1196291895.06820 No -0.01746846778277 Locked 615 20150709.153119.000 127727361125 1196493625.81890 No -0.01749693741844 Locked 616 20150709.153120.000 127744861125 1196695355.08780 No -0.01752540696614 Locked 617 20150709.153121.000 127762361125 1196897082.88200 No -0.01755387642628 Locked 618 20150709.153122.000 127779861125 1197098809.21300 No -0.01758234579955 Locked 619 20150709.153123.000 127797361125 1197300534.06340 No -0.01761081508491 Locked 620 20150709.153124.000 127814861125 1197502257.42960 No -0.01763928428216 Locked 621 20150709.153125.000 127832361125 1197703979.33230 No -0.01766775339251 Locked 622 20150709.153126.000 127849861125 1197905699.74510 No -0.01769622241441 Locked 623 20150709.153127.000 127867361125 1198107418.69870 No -0.01772469134967 Locked 624 20150709.153128.000 127884861125 1198309136.16790 No -0.0177531601968 Locked 625 20150709.153129.000 127902361125 1198510852.16380 No -0.01778162895646 Locked 626 20150709.153130.000 127919861125 1198712566.68860 No -0.01781009762877 Locked 627 20150709.153131.000 127937361125 1198914279.74110 No -0.01783856621368 Locked 628 20150709.153132.000 127954861125 1199115991.30430 No -0.01786703471016 Locked 629 20150709.153133.000 127972361125 1199317701.40080 No -0.01789550311956 Locked 630 20150709.153134.000 127989861125 1199519410.02410 No -0.0179239714415 Locked 631 20150709.153135.000 128007361125 1199721117.17030 No -0.01795243967573 Locked 632 20150709.153136.000 128024861125 1199922822.84810 No -0.01798090782279 Locked 633 20150709.153137.000 128042361125 1200124527.03160 No -0.01800937588113 Locked 634 20150709.153138.000 128059861125 1200326229.74460 No -0.01803784385216 Locked 635 20150709.153139.000 128077361125 1200527930.97990 No -0.01806631173546 Locked 636 20150709.153140.000 128094861125 1200729630.75500 No -0.01809477953207 Locked 637 20150709.153141.000 128112361125 1200931329.04100 No -0.01812324724026 Locked 638 20150709.153142.000 128129861125 1201133025.86070 No -0.0181517148614 Locked 639 20150709.153143.000 128147361125 1201334721.21150 No -0.01818018239533 Locked 640 20150709.153144.000 128164861125 1201536415.08510 No -0.01820864984155 Locked 641 20150709.153145.000 128182361125 1201738107.47980 No -0.01823711719997 Locked 642 20150709.153146.000 128199861125 1201939798.40200 No -0.01826558447097 Locked 643 20150709.153147.000 128217361125 1202141487.85130 No -0.01829405165451 Locked 644 20150709.153148.000 128234861125 1202343175.81560 No -0.01832251874989 Locked 645 20150709.153149.000 128252361125 1202544862.31620 No -0.01835098575837 Locked 646 20150709.153150.000 128269861125 1202746547.35080 No -0.01837945267981 Locked 647 20150709.153151.000 128287361125 1202948230.90650 No -0.01840791951344 Locked 648 20150709.153152.000 128304861125 1203149912.98510 No -0.01843638625938 Locked 649 20150709.153153.000 128322361125 1203351593.59330 No -0.01846485291802 Locked 650 20150709.153154.000 128339861125 1203553272.71520 No -0.01849331948841 Locked 651 20150709.153155.000 128357361125 1203754950.35940 No -0.01852178597107 Locked 652 20150709.153156.000 128374861125 1203956626.53900 No -0.01855025236677 Locked 653 20150709.153157.000 128392361125 1204158301.24010 No -0.0185787186747 Locked 654 20150709.153158.000 128409861125 1204359974.48040 No -0.01860718489589 Locked 655 20150709.153159.000 128427361125 1204561646.22220 No -0.01863565102812 Locked 656 20150709.153200.000 128444861125 1204763316.50850 No -0.01866411707393 Locked 657 20150709.153201.000 128462361125 1204964985.30930 No -0.01869258303154 Locked 658 20150709.153202.000 128479861125 1205166652.64350 No -0.01872104890208 Locked 659 20150709.153203.000 128497361125 1205368318.49530 No -0.01874951468461 Locked 660 20150709.153204.000 128514861125 1205569982.87650 No -0.01877798037983 Locked 661 20150709.153205.000 128532361125 1205771645.77180 No -0.01880644598682 Locked 662 20150709.153206.000 128549861125 1205973307.18130 No -0.0188349115056 Locked 663 20150709.153207.000 128567361125 1206174967.14910 No -0.01886337693879 Locked 664 20150709.153208.000 128584861125 1206376625.62540 No -0.01889184228342 Locked 665 20150709.153209.000 128602361125 1206578282.63810 No -0.01892030754116 Locked 666 20150709.153210.000 128619861125 1206779938.18860 No -0.01894877271208 Locked 667 20150709.153211.000 128637361125 1206981592.26130 No -0.01897723779527 Locked 668 20150709.153212.000 128654861125 1207183244.87760 No -0.01900570279198 Locked 669 20150709.153213.000 128672361125 1207384896.00640 No -0.01903416770038 Locked 670 20150709.153214.000 128689861125 1207586545.66320 No -0.01906263252139 Locked 671 20150709.153215.000 128707361125 1207788193.83630 No -0.0190910972543 Locked 672 20150709.153216.000 128724861125 1207989840.54120 No -0.01911956190005 Locked 673 20150709.153217.000 128742361125 1208191485.77680 No -0.01914802645856 Locked 674 20150709.153218.000 128759861125 1208393129.53800 No -0.01917649092954 Locked 675 20150709.153219.000 128777361125 1208594771.82700 No -0.01920495531311 Locked 676 20150709.153220.000 128794861125 1208796412.64920 No -0.01923341960959 Locked 677 20150709.153221.000 128812361125 1208998051.99180 No -0.01926188381823 Locked 678 20150709.153222.000 128829861125 1209199689.86420 No -0.01929034793958 Locked 679 20150709.153223.000 128847361125 1209401326.26200 No -0.01931881197337 Locked 680 20150709.153224.000 128864861125 1209602961.18510 No -0.01934727591962 Locked 681 20150709.153225.000 128882361125 1209804594.64460 No -0.01937573977897 Locked 682 20150709.153226.000 128899861125 1210006226.61870 No -0.01940420355012 Locked 683 20150709.153227.000 128917361125 1210207857.12040 No -0.01943266723386 Locked 684 20150709.153228.000 128934861125 1210409486.16130 No -0.01946113083087 Locked 685 20150709.153229.000 128952361125 1210611113.73120 No -0.01948959434054 Locked 686 20150709.153230.000 128969861125 1210812739.82500 No -0.01951805776258 Locked 687 20150709.153231.000 128987361125 1211014364.44970 No -0.01954652109739 Locked 688 20150709.153232.000 129004861125 1211215987.59260 No -0.01957498434423 Locked 689 20150709.153233.000 129022361125 1211417609.27120 No -0.01960344750413 Locked 690 20150709.153234.000 129039861125 1211619229.47710 No -0.01963191057659 Locked 691 20150709.153235.000 129057361125 1211820848.20670 No -0.0196603735614 Locked 692 20150709.153236.000 129074861125 1212022465.46350 No -0.01968883645877 Locked 693 20150709.153237.000 129092361125 1212224081.22820 No -0.01971729926755 Locked 694 20150709.153238.000 129109861125 1212425695.53130 No -0.01974576198955 Locked 695 20150709.153239.000 129127361125 1212627308.36640 No -0.0197742246244 Locked 696 20150709.153240.000 129144861125 1212828919.73350 No -0.01980268717209 Locked 697 20150709.153241.000 129162361125 1213030529.62390 No -0.0198311496321 Locked 698 20150709.153242.000 129179861125 1213232138.05340 No -0.01985961200538 Locked 699 20150709.153243.000 129197361125 1213433745.00710 No -0.01988807429104 Locked 700 20150709.153244.000 129214861125 1213635350.48820 No -0.01991653648927 Locked 701 20150709.153245.000 129232361125 1213836954.50010 No -0.01994499860027 Locked 702 20150709.153246.000 129249861125 1214038557.03930 No -0.01997346062383 Locked 703 20150709.153247.000 129267361125 1214240158.10490 No -0.0200019225599 Locked 704 20150709.153248.000 129284861125 1214441757.70750 No -0.02003038440912 Locked 705 20150709.153249.000 129302361125 1214643355.83520 No -0.02005884617076 Locked 706 20150709.153250.000 129319861125 1214844952.49890 No -0.02008730784549 Locked 707 20150709.153251.000 129337361125 1215046547.67680 No -0.020115769432 Locked 708 20150709.153252.000 129354861125 1215248141.37190 No -0.02014423093047 Locked 709 20150709.153253.000 129372361125 1215449733.60770 No -0.02017269234231 Locked 710 20150709.153254.000 129389861125 1215651324.37530 No -0.02020115366697 Locked 711 20150709.153255.000 129407361125 1215852913.65820 No -0.02022961490349 Locked 712 20150709.153256.000 129424861125 1216054501.47900 No -0.0202580760532 Locked 713 20150709.153257.000 129442361125 1216256087.83300 No -0.02028653711582 Locked 714 20150709.153258.000 129459861125 1216457672.70960 No -0.02031499809073 Locked 715 20150709.153259.000 129477361125 1216659256.11110 No -0.02034345897806 Locked 716 20150709.153300.000 129494861125 1216860838.03510 No -0.02037191977767 Locked 717 20150709.153301.000 129512361125 1217062418.49750 No -0.0204003804905 Locked 718 20150709.153302.000 129529861125 1217263997.48940 No -0.02042884111602 Locked 719 20150709.153303.000 129547361125 1217465575.01430 No -0.02045730165445 Locked 720 20150709.153304.000 129564861125 1217667151.07040 No -0.02048576210567 Locked 721 20150709.153305.000 129582361125 1217868725.63460 No -0.02051422246831 Locked 722 20150709.153306.000 129599861125 1218070298.75550 No -0.02054268274527 Locked 723 20150709.153307.000 129617361125 1218271870.37990 No -0.02057114293337 Locked 724 20150709.153308.000 129634861125 1218473440.55250 No -0.02059960303528 Locked 725 20150709.153309.000 129652361125 1218675009.24680 No -0.02062806304942 Locked 726 20150709.153310.000 129669861125 1218876576.47410 No -0.02065652297647 Locked 727 20150709.153311.000 129687361125 1219078142.21830 No -0.02068498281545 Locked 728 20150709.153312.000 129704861125 1219279706.49940 No -0.02071344256758 Locked 729 20150709.153313.000 129722361125 1219481269.30800 No -0.02074190223227 Locked 730 20150709.153314.000 129739861125 1219682830.65450 No -0.02077036181016 Locked 731 20150709.153315.000 129757361125 1219884390.53220 No -0.02079882130085 Locked 732 20150709.153316.000 129774861125 1220085948.94940 No -0.02082728070482 Locked 733 20150709.153317.000 129792361125 1220287505.87630 No -0.02085574002032 Locked 734 20150709.153318.000 129809861125 1220489061.33800 No -0.02088419924882 Locked 735 20150709.153319.000 129827361125 1220690615.32500 No -0.02091265838976 Locked 736 20150709.153320.000 129844861125 1220892167.85250 No -0.02094111744405 Locked 737 20150709.153321.000 129862361125 1221093718.90220 No -0.02096957641061 Locked 738 20150709.153322.000 129879861125 1221295268.48120 No -0.02099803528985 Locked 739 20150709.153323.000 129897361125 1221496816.58250 No -0.02102649408135 Locked 740 20150709.153324.000 129914861125 1221698363.21390 No -0.02105495278558 Locked 741 20150709.153325.000 129932361125 1221899908.38100 No -0.02108341140288 Locked 742 20150709.153326.000 129949861125 1222101452.08240 No -0.02111186993315 Locked 743 20150709.153327.000 129967361125 1222302994.31580 No -0.02114032837627 Locked 744 20150709.153328.000 129984861125 1222504535.06580 No -0.02116878673131 Locked 745 20150709.153329.000 130002361125 1222706074.35170 No -0.02119724499943 Locked 746 20150709.153330.000 130019861125 1222907612.16130 No -0.0212257031799 Locked 747 20150709.153331.000 130037361125 1223109148.52080 No -0.02125416127427 Locked 748 20150709.153332.000 130054861125 1223310683.39620 No -0.02128261928054 Locked 749 20150709.153333.000 130072361125 1223512216.82220 No -0.02131107720075 Locked 750 20150709.153334.000 130089861125 1223713748.76460 No -0.02133953503287 Locked 751 20150709.153335.000 130107361125 1223915279.23360 No -0.02136799277752 Locked 752 20150709.153336.000 130124861125 1224116808.22430 No -0.02139645043439 Locked 753 20150709.153337.000 130142361125 1224318335.74570 No -0.02142490800404 Locked 754 20150709.153338.000 130159861125 1224519861.80940 No -0.02145336548713 Locked 755 20150709.153339.000 130177361125 1224721386.40760 No -0.02148182288322 Locked 756 20150709.153340.000 130194861125 1224922909.53500 No -0.02151028019199 Locked 757 20150709.153341.000 130212361125 1225124431.18770 No -0.0215387374132 Locked 758 20150709.153342.000 130229861125 1225325951.37530 No -0.02156719454742 Locked 759 20150709.153343.000 130247361125 1225527470.08640 No -0.02159565159399 Locked 760 20150709.153344.000 130264861125 1225728987.33330 No -0.02162410855362 Locked 761 20150709.153345.000 130282361125 1225930503.10660 No -0.02165256542576 Locked 762 20150709.153346.000 130299861125 1226132017.42400 No -0.02168102221146 Locked 763 20150709.153347.000 130317361125 1226333530.25720 No -0.02170947890904 Locked 764 20150709.153348.000 130334861125 1226535041.63440 No -0.02173793552018 Locked 765 20150709.153349.000 130352361125 1226736551.53480 No -0.02176639204364 Locked 766 20150709.153350.000 130369861125 1226938059.97860 No -0.02179484848061 Locked 767 20150709.153351.000 130387361125 1227139566.94120 No -0.02182330482965 Locked 768 20150709.153352.000 130404861125 1227341072.44140 No -0.02185176109186 Locked 769 20150709.153353.000 130422361125 1227542576.46120 No -0.02188021726618 Locked 770 20150709.153354.000 130439861125 1227744079.02110 No -0.02190867335382 Locked 771 20150709.153355.000 130457361125 1227945580.11170 No -0.02193712935423 Locked 772 20150709.153356.000 130474861125 1228147079.73230 No -0.02196558526736 Locked 773 20150709.153357.000 130492361125 1228348577.87100 No -0.02199404109251 Locked 774 20150709.153358.000 130509861125 1228550074.56600 No -0.02202249683194 Locked 775 20150709.153359.000 130527361125 1228751569.78510 No -0.02205095248375 Locked 776 20150709.153400.000 130544861125 1228953063.52700 No -0.02207940804785 Locked 777 20150709.153401.000 130562361125 1229154555.80790 No -0.02210786352521 Locked 778 20150709.153402.000 130579861125 1229356046.60980 No -0.02213631891476 Locked 779 20150709.153403.000 130597361125 1229557535.96000 No -0.02216477421812 Locked 780 20150709.153404.000 130614861125 1229759023.83030 No -0.02219322943362 Locked 781 20150709.153405.000 130632361125 1229960510.24010 No -0.02222168456241 Locked 782 20150709.153406.000 130649861125 1230161995.17480 No -0.02225013960362 Locked 783 20150709.153407.000 130667361125 1230363478.64590 No -0.02227859455793 Locked 784 20150709.153408.000 130684861125 1230564960.62920 No -0.0223070494239 Locked 785 20150709.153409.000 130702361125 1230766441.16690 No -0.02233550420405 Locked 786 20150709.153410.000 130719861125 1230967920.22660 No -0.02236395889645 Locked 787 20150709.153411.000 130737361125 1231169397.83250 No -0.02239241350254 Locked 788 20150709.153412.000 130754861125 1231370873.95670 No -0.02242086802065 Locked 789 20150709.153413.000 130772361125 1231572348.62390 No -0.02244932245226 Locked 790 20150709.153414.000 130789861125 1231773821.81870 No -0.02247777679645 Locked 791 20150709.153415.000 130807361125 1231975293.53800 No -0.02250623105304 Locked 792 20150709.153416.000 130824861125 1232176763.78910 No -0.02253468522246 Locked 793 20150709.153417.000 130842361125 1232378232.57160 No -0.02256313930469 Locked 794 20150709.153418.000 130859861125 1232579699.89440 No -0.02259159330025 Locked 795 20150709.153419.000 130877361125 1232781165.73520 No -0.02262004720782 Locked 796 20150709.153420.000 130894861125 1232982630.11430 No -0.02264850102861 Locked 797 20150709.153421.000 130912361125 1233184093.02560 No -0.02267695476226 Locked 798 20150709.153422.000 130929861125 1233385554.46750 No -0.02270540840866 Locked 799 20150709.153423.000 130947361125 1233587014.42920 No -0.02273386196718 Locked 800 20150709.153424.000 130964861125 1233788472.94650 No -0.02276231543995 Locked 801 20150709.153425.000 130982361125 1233989929.98620 No -0.02279076882499 Locked 802 20150709.153426.000 130999861125 1234191385.56400 No -0.02281922212323 Locked 803 20150709.153427.000 131017361125 1234392839.67470 No -0.02284767533437 Locked 804 20150709.153428.000 131034861125 1234594292.32180 No -0.02287612845861 Locked 805 20150709.153429.000 131052361125 1234795743.49850 No -0.02290458149556 Locked 806 20150709.153430.000 131069861125 1234997193.20170 No -0.02293303444502 Locked 807 20150709.153431.000 131087361125 1235198641.46030 No -0.02296148730871 Locked 808 20150709.153432.000 131104861125 1235400088.22870 No -0.02298994008392 Locked 809 20150709.153433.000 131122361125 1235601533.52390 No -0.02301839277167 Locked 810 20150709.153434.000 131139861125 1235802977.35010 No -0.02304684537221 Locked 811 20150709.153435.000 131157361125 1236004419.72680 No -0.02307529788668 Locked 812 20150709.153436.000 131174861125 1236205860.61800 No -0.02310375031296 Locked 813 20150709.153437.000 131192361125 1236407300.06000 No -0.02313220265319 Locked 814 20150709.153438.000 131209861125 1236608738.03260 No -0.02316065490619 Locked 815 20150709.153439.000 131227361125 1236810174.52860 No -0.02318910707152 Locked 816 20150709.153440.000 131244861125 1237011609.55680 No -0.0232175591497 Locked 817 20150709.153441.000 131262361125 1237213043.11920 No -0.02324601114086 Locked 818 20150709.153442.000 131279861125 1237414475.21230 No -0.02327446304478 Locked 819 20150709.153443.000 131297361125 1237615905.85680 No -0.02330291486269 Locked 820 20150709.153444.000 131314861125 1237817335.02510 No -0.02333136659297 Locked 821 20150709.153445.000 131332361125 1238018762.71750 No -0.02335981823561 Locked 822 20150709.153446.000 131349861125 1238220188.95040 No -0.0233882697916 Locked 823 20150709.153447.000 131367361125 1238421613.71800 No -0.0234167212606 Locked 824 20150709.153448.000 131384861125 1238623037.01640 No -0.02344517264237 Locked 825 20150709.153449.000 131402361125 1238824458.85890 No -0.02347362393769 Locked 826 20150709.153450.000 131419861125 1239025879.23430 No -0.02350207514592 Locked 827 20150709.153451.000 131437361125 1239227298.13780 No -0.02353052626675 Locked 828 20150709.153452.000 131454861125 1239428715.56530 No -0.02355897729996 Locked 829 20150709.153453.000 131472361125 1239630131.54260 No -0.02358742824706 Locked 830 20150709.153454.000 131489861125 1239831546.04230 No -0.02361587910643 Locked 831 20150709.153455.000 131507361125 1240032959.07500 No -0.02364432987871 Locked 832 20150709.153456.000 131524861125 1240234370.64910 No -0.02367278056439 Locked 833 20150709.153457.000 131542361125 1240435780.74190 No -0.02370123116212 Locked 834 20150709.153458.000 131559861125 1240637189.37640 No -0.02372968167327 Locked 835 20150709.153459.000 131577361125 1240838596.55620 No -0.02375813209805 Locked 836 20150709.153500.000 131594861125 1241040002.25940 No -0.02378658243516 Locked 837 20150709.153501.000 131612361125 1241241406.50660 No -0.02381503268583 Locked 838 20150709.153502.000 131629861125 1241442809.27520 No -0.02384348284871 Locked 839 20150709.153503.000 131647361125 1241644210.59460 No -0.02387193292555 Locked 840 20150709.153504.000 131664861125 1241845610.43610 No -0.02390038291465 Locked 841 20150709.153505.000 131682361125 1242047008.81690 No -0.02392883281702 Locked 842 20150709.153506.000 131699861125 1242248405.72760 No -0.02395728263211 Locked 843 20150709.153507.000 131717361125 1242449801.18610 No -0.02398573236098 Locked 844 20150709.153508.000 131734861125 1242651195.17450 No -0.02401418200256 Locked 845 20150709.153509.000 131752361125 1242852587.69400 No -0.02404263155694 Locked 846 20150709.153510.000 131769861125 1243053978.74490 No -0.02407108102413 Locked 847 20150709.153511.000 131787361125 1243255368.32870 No -0.02409953040421 Locked 848 20150709.153512.000 131804861125 1243456756.45180 No -0.02412797969756 Locked 849 20150709.153513.000 131822361125 1243658143.10080 No -0.0241564289034 Locked 850 20150709.153514.000 131839861125 1243859528.28210 No -0.0241848780221 Locked 851 20150709.153515.000 131857361125 1244060912.00150 No -0.024213327054 Locked 852 20150709.153516.000 131874861125 1244262294.25830 No -0.02424177599906 Locked 853 20150709.153517.000 131892361125 1244463675.05000 No -0.02427022485714 Locked 854 20150709.153518.000 131909861125 1244665054.37140 No -0.02429867362793 Locked 855 20150709.153519.000 131927361125 1244866432.22520 No -0.02432712231158 Locked 856 20150709.153520.000 131944861125 1245067808.61700 No -0.02435557090843 Locked 857 20150709.153521.000 131962361125 1245269183.53160 No -0.02438401941758 Locked 858 20150709.153522.000 131979861125 1245470557.00000 No -0.02441246784087 Locked 859 20150709.153523.000 131997361125 1245671928.98830 No -0.02444091617628 Locked 860 20150709.153524.000 132014861125 1245873299.52360 No -0.02446936442542 Locked 861 20150709.153525.000 132032361125 1246074668.59520 No -0.02449781258766 Locked 862 20150709.153526.000 132049861125 1246276036.19860 No -0.02452626066273 Locked 863 20150709.153527.000 132067361125 1246477402.33940 No -0.02455470865096 Locked 864 20150709.153528.000 132084861125 1246678767.00850 No -0.02458315655182 Locked 865 20150709.153529.000 132102361125 1246880130.22270 No -0.0246116043663 Locked 866 20150709.153530.000 132119861125 1247081491.97790 No -0.02464005209415 Locked 867 20150709.153531.000 132137361125 1247282852.25060 No -0.02466849973399 Locked 868 20150709.153532.000 132154861125 1247484211.06620 No -0.02469694728731 Locked 869 20150709.153533.000 132172361125 1247685568.42150 No -0.02472539475394 Locked 870 20150709.153534.000 132189861125 1247886924.33060 No -0.0247538421347 Locked 871 20150709.153535.000 132207361125 1248088278.74590 No -0.02478228942677 Locked 872 20150709.153536.000 132224861125 1248289631.71020 No -0.0248107366327 Locked 873 20150709.153537.000 132242361125 1248490983.21210 No -0.0248391837518 Locked 874 20150709.153538.000 132259861125 1248692333.23450 No -0.02486763078306 Locked 875 20150709.153539.000 132277361125 1248893681.79370 No -0.02489607772745 Locked 876 20150709.153540.000 132294861125 1249095028.89170 No -0.02492452458508 Locked 877 20150709.153541.000 132312361125 1249296374.52210 No -0.02495297135558 Locked 878 20150709.153542.000 132329861125 1249497718.69020 No -0.02498141803926 Locked 879 20150709.153543.000 132347361125 1249699061.38600 No -0.02500986463553 Locked 880 20150709.153544.000 132364861125 1249900402.62480 No -0.0250383111453 Locked 881 20150709.153545.000 132382361125 1250101742.40020 No -0.02506675756818 Locked 882 20150709.153546.000 132399861125 1250303080.71620 No -0.02509520390441 Locked 883 20150709.153547.000 132417361125 1250504417.57350 No -0.02512365015404 Locked 884 20150709.153548.000 132434861125 1250705752.95680 No -0.02515209631616 Locked 885 20150709.153549.000 132452361125 1250907086.88390 No -0.02518054239181 Locked 886 20150709.153550.000 132469861125 1251108419.33410 No -0.02520898837979 Locked 887 20150709.153551.000 132487361125 1251309750.34230 No -0.02523743428215 Locked 888 20150709.153552.000 132504861125 1251511079.89220 No -0.02526588009792 Locked 889 20150709.153553.000 132522361125 1251712407.96150 No -0.02529432582579 Locked 890 20150709.153554.000 132539861125 1251913734.57320 No -0.02532277146713 Locked 891 20150709.153555.000 132557361125 1252115059.69640 No -0.02535121702008 Locked 892 20150709.153556.000 132574861125 1252316383.37840 No -0.02537966248747 Locked 893 20150709.153557.000 132592361125 1252517705.59540 No -0.02540810786789 Locked 894 20150709.153558.000 132609861125 1252719026.35590 No -0.02543655316182 Locked 895 20150709.153559.000 132627361125 1252920345.65070 No -0.02546499836874 Locked 896 20150709.153600.000 132644861125 1253121663.49440 No -0.0254934434895 Locked 897 20150709.153601.000 132662361125 1253322979.86110 No -0.02552188852257 Locked 898 20150709.153602.000 132679861125 1253524294.75590 No -0.02555033346825 Locked 899 20150709.153603.000 132697361125 1253725608.20120 No -0.02557877832788 Locked 900 20150709.153604.000 132714861125 1253926920.16920 No -0.02560722309979 Locked 901 20150709.153605.000 132732361125 1254128230.67820 No -0.02563566778508 Locked 902 20150709.153606.000 132749861125 1254329539.72670 No -0.02566411238366 Locked 903 20150709.153607.000 132767361125 1254530847.31040 No -0.02569255689527 Locked 904 20150709.153608.000 132784861125 1254732153.44160 No -0.02572100132064 Locked 905 20150709.153609.000 132802361125 1254933458.10670 No -0.02574944565897 Locked 906 20150709.153610.000 132819861125 1255134761.30990 No -0.02577788991051 Locked 907 20150709.153611.000 132837361125 1255336063.04350 No -0.02580633407479 Locked 908 20150709.153612.000 132854861125 1255537363.31660 No -0.02583477815236 Locked 909 20150709.153613.000 132872361125 1255738662.14210 No -0.02586322214398 Locked 910 20150709.153614.000 132889861125 1255939959.49880 No -0.0258916660484 Locked 911 20150709.153615.000 132907361125 1256141255.38890 No -0.02592010986574 Locked 912 20150709.153616.000 132924861125 1256342549.81890 No -0.0259485535964 Locked 913 20150709.153617.000 132942361125 1256543842.78940 No -0.0259769972404 Locked 914 20150709.153618.000 132959861125 1256745134.28620 No -0.02600544079691 Locked 915 20150709.153619.000 132977361125 1256946424.32650 No -0.02603388426694 Locked 916 20150709.153620.000 132994861125 1257147712.89870 No -0.02606232764981 Locked 917 20150709.153621.000 133012361125 1257349000.01570 No -0.02609077094628 Locked 918 20150709.153622.000 133029861125 1257550285.66370 No -0.02611921415554 Locked 919 20150709.153623.000 133047361125 1257751569.85450 No -0.02614765727828 Locked 920 20150709.153624.000 133064861125 1257952852.57780 No -0.02617610031389 Locked 921 20150709.153625.000 133082361125 1258154133.83670 No -0.02620454326256 Locked 922 20150709.153626.000 133099861125 1258355413.64070 No -0.02623298612484 Locked 923 20150709.153627.000 133117361125 1258556691.98430 No -0.02626142890043 Locked 924 20150709.153628.000 133134861125 1258757968.86080 No -0.02628987158891 Locked 925 20150709.153629.000 133152361125 1258959244.27090 No -0.02631831419032 Locked 926 20150709.153630.000 133169861125 1259160518.22300 No -0.02634675670517 Locked 927 20150709.153631.000 133187361125 1259361790.72610 No -0.026375199134 Locked 928 20150709.153632.000 133204861125 1259563061.76680 No -0.02640364147599 Locked 929 20150709.153633.000 133222361125 1259764331.32770 No -0.02643208373013 Locked 930 20150709.153634.000 133239861125 1259965599.43560 No -0.02646052589801 Locked 931 20150709.153635.000 133257361125 1260166866.07370 No -0.02648896797862 Locked 932 20150709.153636.000 133274861125 1260368131.24280 No -0.02651740997201 Locked 933 20150709.153637.000 133292361125 1260569394.97090 No -0.02654585187985 Locked 934 20150709.153638.000 133309861125 1260770657.23750 No -0.02657429370091 Locked 935 20150709.153639.000 133327361125 1260971918.03310 No -0.02660273543464 Locked 936 20150709.153640.000 133344861125 1261173177.36800 No -0.02663117708165 Locked 937 20150709.153641.000 133362361125 1261374435.24960 No -0.02665961864237 Locked 938 20150709.153642.000 133379861125 1261575691.66340 No -0.02668806011595 Locked 939 20150709.153643.000 133397361125 1261776946.61770 No -0.02671650150287 Locked 940 20150709.153644.000 133414861125 1261978200.12940 No -0.02674494280415 Locked 941 20150709.153645.000 133432361125 1262179452.17420 No -0.02677338401833 Locked 942 20150709.153646.000 133449861125 1262380702.75570 No -0.02680182514563 Locked 943 20150709.153647.000 133467361125 1262581951.86510 No -0.02683026618554 Locked 944 20150709.153648.000 133484861125 1262783199.50440 No -0.02685870713816 Locked 945 20150709.153649.000 133502361125 1262984445.68740 No -0.02688714800432 Locked 946 20150709.153650.000 133519861125 1263185690.41410 No -0.02691558878401 Locked 947 20150709.153651.000 133537361125 1263386933.69400 No -0.02694402947781 Locked 948 20150709.153652.000 133554861125 1263588175.49190 No -0.02697247008362 Locked 949 20150709.153653.000 133572361125 1263789415.83500 No -0.02700091060306 Locked 950 20150709.153654.000 133589861125 1263990654.70750 No -0.02702935103518 Locked 951 20150709.153655.000 133607361125 1264191892.13260 No -0.02705779138137 Locked 952 20150709.153656.000 133624861125 1264393128.09270 No -0.02708623164058 Locked 953 20150709.153657.000 133642361125 1264594362.60150 No -0.02711467181362 Locked 954 20150709.153658.000 133659861125 1264795595.64380 No -0.0271431118996 Locked 955 20150709.153659.000 133677361125 1264996827.22000 No -0.02717155189853 Locked 956 20150709.153700.000 133694861125 1265198057.32440 No -0.02719999181008 Locked 957 20150709.153701.000 133712361125 1265399285.98320 No -0.0272284316358 Locked 958 20150709.153702.000 133729861125 1265600513.16460 No -0.0272568713738 Locked 959 20150709.153703.000 133747361125 1265801738.89840 No -0.02728531102586 Locked 960 20150709.153704.000 133764861125 1266002963.17200 No -0.02731375059123 Locked 961 20150709.153705.000 133782361125 1266204185.99140 No -0.02734219007025 Locked 962 20150709.153706.000 133799861125 1266405407.34290 No -0.02737062946213 Locked 963 20150709.153707.000 133817361125 1266606627.24800 No -0.02739906876813 Locked 964 20150709.153708.000 133834861125 1266807845.69000 No -0.02742750798726 Locked 965 20150709.153709.000 133852361125 1267009062.67930 No -0.02745594712015 Locked 966 20150709.153710.000 133869861125 1267210278.19910 No -0.02748438616578 Locked 967 20150709.153711.000 133887361125 1267411492.25690 No -0.02751282512462 Locked 968 20150709.153712.000 133904861125 1267612704.84720 No -0.02754126399633 Locked 969 20150709.153713.000 133922361125 1267813915.97060 No -0.02756970278095 Locked 970 20150709.153714.000 133939861125 1268015125.64740 No -0.02759814147968 Locked 971 20150709.153715.000 133957361125 1268216333.85890 No -0.02762658009141 Locked 972 20150709.153716.000 133974861125 1268417540.62650 No -0.02765501861742 Locked 973 20150709.153717.000 133992361125 1268618745.90930 No -0.02768345705527 Locked 974 20150709.153718.000 134009861125 1268819949.75060 No -0.02771189540754 Locked 975 20150709.153719.000 134027361125 1269021152.13650 No -0.0277403336734 Locked 976 20150709.153720.000 134044861125 1269222353.04870 No -0.02776877185176 Locked 977 20150709.153721.000 134062361125 1269423552.51230 No -0.02779720994412 Locked 978 20150709.153722.000 134079861125 1269624750.51560 No -0.02782564794978 Locked 979 20150709.153723.000 134097361125 1269825947.05700 No -0.02785408586864 Locked 980 20150709.153724.000 134114861125 1270027142.13960 No -0.02788252370089 Locked 981 20150709.153725.000 134132361125 1270228335.74250 No -0.02791096144529 Locked 982 20150709.153726.000 134149861125 1270429527.90180 No -0.02793939910398 Locked 983 20150709.153727.000 134167361125 1270630718.59550 No -0.02796783667566 Locked 984 20150709.153728.000 134184861125 1270831907.83290 No -0.02799627416087 Locked 985 20150709.153729.000 134202361125 1271033095.60020 No -0.0280247115588 Locked 986 20150709.153730.000 134219861125 1271234281.91970 No -0.02805314887077 Locked 987 20150709.153731.000 134237361125 1271435466.77560 No -0.02808158609585 Locked 988 20150709.153732.000 134254861125 1271636650.17520 No -0.02811002323446 Locked 989 20150709.153733.000 134272361125 1271837832.11400 No -0.02813846028635 Locked 990 20150709.153734.000 134289861125 1272039012.59020 No -0.02816689725139 Locked 991 20150709.153735.000 134307361125 1272240191.61130 No -0.02819533413005 Locked 992 20150709.153736.000 134324861125 1272441369.18310 No -0.02822377092266 Locked 993 20150709.153737.000 134342361125 1272642545.29150 No -0.02825220762838 Locked 994 20150709.153738.000 134359861125 1272843719.94020 No -0.02828064424744 Locked 995 20150709.153739.000 134377361125 1273044893.13530 No -0.0283090807802 Locked 996 20150709.153740.000 134394861125 1273246064.86340 No -0.02833751722586 Locked 997 20150709.153741.000 134412361125 1273447235.14700 No -0.02836595358575 Locked 998 20150709.153742.000 134429861125 1273648403.96250 No -0.02839438985849 Locked 999 20150709.153743.000 134447361125 1273849571.32160 No -0.02842282604475 Locked 1000 20150709.153744.000 134464861125 1274050737.21290 No -0.02845126214387 Locked 1001 20150709.153745.000 134482361125 1274251901.66380 No -0.02847969815747 Locked 1002 20150709.153746.000 134499861125 1274453064.64850 No -0.02850813408402 Locked 1003 20150709.153747.000 134517361125 1274654226.17630 No -0.02853656992408 Locked 1004 20150709.153748.000 134534861125 1274855386.24710 No -0.02856500567762 Locked 1005 20150709.153749.000 134552361125 1275056544.85080 No -0.02859344134407 Locked 1006 20150709.153750.000 134569861125 1275257701.99770 No -0.02862187692402 Locked 1007 20150709.153751.000 134587361125 1275458857.68490 No -0.02865031241731 Locked 1008 20150709.153752.000 134604861125 1275660011.91410 No -0.02867874782403 Locked 1009 20150709.153753.000 134622361125 1275861164.67480 No -0.02870718314357 Locked 1010 20150709.153754.000 134639861125 1276062315.98790 No -0.02873561837716 Locked 1011 20150709.153755.000 134657361125 1276263465.83770 No -0.02876405352387 Locked 1012 20150709.153756.000 134674861125 1276464614.23090 No -0.0287924885841 Locked 1013 20150709.153757.000 134692361125 1276665761.17740 No -0.02882092355844 Locked 1014 20150709.153758.000 134709861125 1276866906.65370 No -0.02884935844549 Locked 1015 20150709.153759.000 134727361125 1277068050.68580 No -0.02887779324679 Locked 1016 20150709.153800.000 134744861125 1277269193.26080 No -0.02890622796159 Locked 1017 20150709.153801.000 134762361125 1277470334.37780 No -0.02893466258982 Locked 1018 20150709.153802.000 134779861125 1277671474.04050 No -0.02896309713171 Locked 1019 20150709.153803.000 134797361125 1277872612.22330 No -0.02899153158573 Locked 1020 20150709.153804.000 134814861125 1278073748.95000 No -0.02901996595331 Locked 1021 20150709.153805.000 134832361125 1278274884.23270 No -0.02904840023515 Locked 1022 20150709.153806.000 134849861125 1278476018.04750 No -0.02907683442984 Locked 1023 20150709.153807.000 134867361125 1278677150.42600 No -0.02910526853925 Locked 1024 20150709.153808.000 134884861125 1278878281.31860 No -0.02913370256045 Locked 1025 20150709.153809.000 134902361125 1279079410.75940 No -0.02916213649544 Locked 1026 20150709.153810.000 134919861125 1279280538.74960 No -0.02919057034432 Locked 1027 20150709.153811.000 134937361125 1279481665.28110 No -0.02921900410659 Locked 1028 20150709.153812.000 134954861125 1279682790.35310 No -0.0292474377822 Locked 1029 20150709.153813.000 134972361125 1279883913.97130 No -0.02927587137151 Locked 1030 20150709.153814.000 134989861125 1280085036.12100 No -0.02930430487362 Locked 1031 20150709.153815.000 135007361125 1280286156.82500 No -0.0293327382899 Locked 1032 20150709.153816.000 135024861125 1280487276.05900 No -0.02936117161891 Locked 1033 20150709.153817.000 135042361125 1280688393.84450 No -0.02938960486191 Locked 1034 20150709.153818.000 135059861125 1280889510.17320 No -0.02941803801843 Locked 1035 20150709.153819.000 135077361125 1281090625.04750 No -0.02944647108859 Locked 1036 20150709.153820.000 135094861125 1281291738.45710 No -0.02947490407179 Locked 1037 20150709.153821.000 135112361125 1281492850.40920 No -0.02950333696846 Locked 1038 20150709.153822.000 135129861125 1281693960.90220 No -0.0295317697785 Locked 1039 20150709.153823.000 135147361125 1281895069.93940 No -0.02956020250211 Locked 1040 20150709.153824.000 135164861125 1282096177.52950 No -0.0295886351398 Locked 1041 20150709.153825.000 135182361125 1282297283.66040 No -0.02961706769085 Locked 1042 20150709.153826.000 135199861125 1282498388.32490 No -0.02964550015484 Locked 1043 20150709.153827.000 135217361125 1282699491.54040 No -0.02967393253281 Locked 1044 20150709.153828.000 135234861125 1282900593.29930 No -0.02970236482429 Locked 1045 20150709.153829.000 135252361125 1283101693.60950 No -0.02973079702976 Locked 1046 20150709.153830.000 135269861125 1283302792.45930 No -0.02975922914852 Locked 1047 20150709.153831.000 135287361125 1283503889.85390 No -0.02978766118089 Locked 1048 20150709.153832.000 135304861125 1283704985.79820 No -0.02981609312715 Locked 1049 20150709.153833.000 135322361125 1283906080.27140 No -0.02984452498607 Locked 1050 20150709.153834.000 135339861125 1284107173.29860 No -0.02987295675914 Locked 1051 20150709.153835.000 135357361125 1284308264.87130 No -0.02990138844585 Locked 1052 20150709.153836.000 135374861125 1284509354.98100 No -0.0299298200457 Locked 1053 20150709.153837.000 135392361125 1284710443.63330 No -0.02995825155903 Locked 1054 20150709.153838.000 135409861125 1284911530.83450 No -0.0299866829862 Locked 1055 20150709.153839.000 135427361125 1285112616.57600 No -0.0300151143267 Locked 1056 20150709.153840.000 135444861125 1285313700.86750 No -0.03004354558112 Locked 1057 20150709.153841.000 135462361125 1285514783.70370 No -0.03007197674913 Locked 1058 20150709.153842.000 135479861125 1285715865.08230 No -0.03010040783061 Locked 1059 20150709.153843.000 135497361125 1285916945.00890 No -0.03012883882587 Locked 1060 20150709.153844.000 135514861125 1286118023.47300 No -0.03015726973431 Locked 1061 20150709.153845.000 135532361125 1286319100.48610 No -0.03018570055659 Locked 1062 20150709.153846.000 135549861125 1286520176.04160 No -0.03021413129234 Locked 1063 20150709.153847.000 135567361125 1286721250.15010 No -0.03024256194218 Locked 1064 20150709.153848.000 135584861125 1286922322.80880 No -0.03027099250594 Locked 1065 20150709.153849.000 135602361125 1287123393.98900 No -0.03029942298192 Locked 1066 20150709.153850.000 135619861125 1287324463.73370 No -0.03032785337267 Locked 1067 20150709.153851.000 135637361125 1287525532.00910 No -0.03035628367618 Locked 1068 20150709.153852.000 135654861125 1287726598.83250 No -0.03038471389349 Locked 1069 20150709.153853.000 135672361125 1287927664.20250 No -0.03041314402451 Locked 1070 20150709.153854.000 135689861125 1288128728.11550 No -0.03044157406903 Locked 1071 20150709.153855.000 135707361125 1288329790.56260 No -0.03047000402651 Locked 1072 20150709.153856.000 135724861125 1288530851.56090 No -0.03049843389797 Locked 1073 20150709.153857.000 135742361125 1288731911.09370 No -0.03052686368243 Locked 1074 20150709.153858.000 135759861125 1288932969.18930 No -0.03055529338156 Locked 1075 20150709.153859.000 135777361125 1289134025.80880 No -0.03058372299304 Locked 1076 20150709.153900.000 135794861125 1289335080.98010 No -0.03061215251855 Locked 1077 20150709.153901.000 135812361125 1289536134.69630 No -0.03064058195766 Locked 1078 20150709.153902.000 135829861125 1289737186.96060 No -0.03066901131058 Locked 1079 20150709.153903.000 135847361125 1289938237.75780 No -0.03069744057639 Locked 1080 20150709.153904.000 135864861125 1290139287.11080 No -0.03072586975645 Locked 1081 20150709.153905.000 135882361125 1290340335.02080 No -0.03075429885085 Locked 1082 20150709.153906.000 135899861125 1290541381.47470 No -0.03078272785879 Locked 1083 20150709.153907.000 135917361125 1290742426.45760 No -0.03081115677939 Locked 1084 20150709.153908.000 135934861125 1290943469.99590 No -0.03083958561423 Locked 1085 20150709.153909.000 135952361125 1291144512.07360 No -0.03086801436235 Locked 1086 20150709.153910.000 135969861125 1291345552.70360 No -0.03089644302452 Locked 1087 20150709.153911.000 135987361125 1291546591.88150 No -0.03092487160047 Locked 1088 20150709.153912.000 136004861125 1291747629.59370 No -0.03095330008941 Locked 1089 20150709.153913.000 136022361125 1291948665.84580 No -0.03098172849165 Locked 1090 20150709.153914.000 136039861125 1292149700.64510 No -0.03101015680764 Locked 1091 20150709.153915.000 136057361125 1292350733.99020 No -0.03103858503729 Locked 1092 20150709.153916.000 136074861125 1292551765.89910 No -0.03106701318167 Locked 1093 20150709.153917.000 136092361125 1292752796.34630 No -0.03109544123927 Locked 1094 20150709.153918.000 136109861125 1292953825.33280 No -0.03112386921015 Locked 1095 20150709.153919.000 136127361125 1293154852.87100 No -0.03115229709504 Locked 1096 20150709.153920.000 136144861125 1293355878.96010 No -0.03118072489389 Locked 1097 20150709.153921.000 136162361125 1293556903.57960 No -0.03120915260549 Locked 1098 20150709.153922.000 136179861125 1293757926.76410 No -0.03123758023189 Locked 1099 20150709.153923.000 136197361125 1293958948.48000 No -0.0312660077711 Locked 1100 20150709.153924.000 136214861125 1294159968.74560 No -0.0312944352242 Locked 1101 20150709.153925.000 136232361125 1294360987.55320 No -0.03132286259074 Locked 1102 20150709.153926.000 136249861125 1294562004.90210 No -0.03135128987068 Locked 1103 20150709.153927.000 136267361125 1294763020.80700 No -0.03137971706488 Locked 1104 20150709.153928.000 136284861125 1294964035.25760 No -0.03140814417273 Locked 1105 20150709.153929.000 136302361125 1295165048.25060 No -0.03143657119405 Locked 1106 20150709.153930.000 136319861125 1295366059.80280 No -0.03146499812983 Locked 1107 20150709.153931.000 136337361125 1295567069.89030 No -0.03149342497864 Locked 1108 20150709.153932.000 136354861125 1295768078.51330 No -0.0315218517405 Locked 1109 20150709.153933.000 136372361125 1295969085.70040 No -0.03155027841712 Locked 1110 20150709.153934.000 136389861125 1296170091.42140 No -0.03157870500668 Locked 1111 20150709.153935.000 136407361125 1296371095.70150 No -0.0316071315107 Locked 1112 20150709.153936.000 136424861125 1296572098.52710 No -0.03163555792837 Locked 1113 20150709.153937.000 136442361125 1296773099.88320 No -0.03166398425878 Locked 1114 20150709.153938.000 136459861125 1296974099.80330 No -0.03169241050394 Locked 1115 20150709.153939.000 136477361125 1297175098.26860 No -0.03172083666273 Locked 1116 20150709.153940.000 136494861125 1297376095.26820 No -0.03174926273449 Locked 1117 20150709.153941.000 136512361125 1297577090.82240 No -0.03177768872044 Locked 1118 20150709.153942.000 136529861125 1297778084.90380 No -0.03180611461895 Locked 1119 20150709.153943.000 136547361125 1297979077.55300 No -0.03183454043243 Locked 1120 20150709.153944.000 136564861125 1298180068.74910 No -0.03186296615963 Locked 1121 20150709.153945.000 136582361125 1298381058.49020 No -0.03189139180045 Locked 1122 20150709.153946.000 136599861125 1298582046.78140 No -0.03191981735518 Locked 1123 20150709.153947.000 136617361125 1298783033.62390 No -0.0319482428239 Locked 1124 20150709.153948.000 136634861125 1298984019.00870 No -0.03197666820608 Locked 1125 20150709.153949.000 136652361125 1299185002.93630 No -0.03200509350174 Locked 1126 20150709.153950.000 136669861125 1299385985.39950 No -0.03203351871046 Locked 1127 20150709.153951.000 136687361125 1299586966.43850 No -0.03206194383462 Locked 1128 20150709.153952.000 136704861125 1299787946.00340 No -0.03209036887126 Locked 1129 20150709.153953.000 136722361125 1299988924.11860 No -0.03211879382183 Locked 1130 20150709.153954.000 136739861125 1300189900.78460 No -0.03214721868636 Locked 1131 20150709.153955.000 136757361125 1300390876.00210 No -0.03217564346489 Locked 1132 20150709.153956.000 136774861125 1300591849.75640 No -0.03220406815654 Locked 1133 20150709.153957.000 136792361125 1300792822.06770 No -0.03223249276253 Locked 1134 20150709.153958.000 136809861125 1300993792.92980 No -0.03226091728247 Locked 1135 20150709.153959.000 136827361125 1301194762.31770 No -0.03228934171488 Locked 1136 20150709.154000.000 136844861125 1301395730.25780 No -0.03231776606134 Locked 1137 20150709.154001.000 136862361125 1301596696.76700 No -0.03234619032285 Locked 1138 20150709.154002.000 136879861125 1301797661.80500 No -0.032374614497 Locked 1139 20150709.154003.000 136897361125 1301998625.40540 No -0.03240303858581 Locked 1140 20150709.154004.000 136914861125 1302199587.52920 No -0.03243146258694 Locked 1141 20150709.154005.000 136932361125 1302400548.22410 No -0.03245988650324 Locked 1142 20150709.154006.000 136949861125 1302601507.45710 No -0.03248831033275 Locked 1143 20150709.154007.000 136967361125 1302802465.24650 No -0.03251673407655 Locked 1144 20150709.154008.000 136984861125 1303003421.58560 No -0.03254515773424 Locked 1145 20150709.154009.000 137002361125 1303204376.46620 No -0.03257358130533 Locked 1146 20150709.154010.000 137019861125 1303405329.89890 No -0.03260200479047 Locked 1147 20150709.154011.000 137037361125 1303606281.87030 No -0.03263042818884 Locked 1148 20150709.154012.000 137054861125 1303807232.40510 No -0.03265885150192 Locked 1149 20150709.154013.000 137072361125 1304008181.46630 No -0.03268727472751 Locked 1150 20150709.154014.000 137089861125 1304209129.08810 No -0.03271569786764 Locked 1151 20150709.154015.000 137107361125 1304410075.25270 No -0.03274412092125 Locked 1152 20150709.154016.000 137124861125 1304611019.96770 No -0.0327725438888 Locked 1153 20150709.154017.000 137142361125 1304811963.22800 No -0.03280096676999 Locked 1154 20150709.154018.000 137159861125 1305012905.04590 No -0.03282938956553 Locked 1155 20150709.154019.000 137177361125 1305213845.39700 No -0.03285781227399 Locked 1156 20150709.154020.000 137194861125 1305414784.31230 No -0.0328862348972 Locked 1157 20150709.154021.000 137212361125 1305615721.76840 No -0.03291465743378 Locked 1158 20150709.154022.000 137229861125 1305816657.78700 No -0.03294307988501 Locked 1159 20150709.154023.000 137247361125 1306017592.33930 No -0.03297150224918 Locked 1160 20150709.154024.000 137264861125 1306218525.44710 No -0.0329999245276 Locked 1161 20150709.154025.000 137282361125 1306419457.09810 No -0.03302834671952 Locked 1162 20150709.154026.000 137299861125 1306620387.31420 No -0.03305676882625 Locked 1163 20150709.154027.000 137317361125 1306821316.06910 No -0.03308519084622 Locked 1164 20150709.154028.000 137334861125 1307022243.37510 No -0.03311361278017 Locked 1165 20150709.154029.000 137352361125 1307223169.22530 No -0.03314203462769 Locked 1166 20150709.154030.000 137369861125 1307424093.62940 No -0.03317045638935 Locked 1167 20150709.154031.000 137387361125 1307625016.56780 No -0.03319887806399 Locked 1168 20150709.154032.000 137404861125 1307825938.06580 No -0.03322729965311 Locked 1169 20150709.154033.000 137422361125 1308026858.11680 No -0.03325572115632 Locked 1170 20150709.154034.000 137439861125 1308227776.70830 No -0.03328414257288 Locked 1171 20150709.154035.000 137457361125 1308428693.85360 No -0.03331256390357 Locked 1172 20150709.154036.000 137474861125 1308629609.54420 No -0.0333409851479 Locked 1173 20150709.154037.000 137492361125 1308830523.78780 No -0.03336940630632 Locked 1174 20150709.154038.000 137509861125 1309031436.58660 No -0.03339782737895 Locked 1175 20150709.154039.000 137527361125 1309232347.93530 No -0.0334262483655 Locked 1176 20150709.154040.000 137544861125 1309433257.83080 No -0.03345466926576 Locked 1177 20150709.154041.000 137562361125 1309634166.27040 No -0.03348309007958 Locked 1178 20150709.154042.000 137579861125 1309835073.25510 No -0.03351151080703 Locked 1179 20150709.154043.000 137597361125 1310035978.80010 No -0.033539931449 Locked 1180 20150709.154044.000 137614861125 1310236882.89260 No -0.03356835200473 Locked 1181 20150709.154045.000 137632361125 1310437785.53230 No -0.0335967724742 Locked 1182 20150709.154046.000 137649861125 1310638686.71880 No -0.0336251928574 Locked 1183 20150709.154047.000 137667361125 1310839586.46300 No -0.03365361315497 Locked 1184 20150709.154048.000 137684861125 1311040484.75220 No -0.03368203336615 Locked 1185 20150709.154049.000 137702361125 1311241381.58920 No -0.03371045349111 Locked 1186 20150709.154050.000 137719861125 1311442276.97840 No -0.03373887353011 Locked 1187 20150709.154051.000 137737361125 1311643170.91790 No -0.03376729348304 Locked 1188 20150709.154052.000 137754861125 1311844063.40640 No -0.03379571334983 Locked 1189 20150709.154053.000 137772361125 1312044954.45040 No -0.03382413313085 Locked 1190 20150709.154054.000 137789861125 1312245844.04990 No -0.03385255282611 Locked 1191 20150709.154055.000 137807361125 1312446732.19110 No -0.03388097243478 Locked 1192 20150709.154056.000 137824861125 1312647618.88700 No -0.03390939195765 Locked 1193 20150709.154057.000 137842361125 1312848504.12770 No -0.03393781139412 Locked 1194 20150709.154058.000 137859861125 1313049387.90070 No -0.03396623074345 Locked 1195 20150709.154059.000 137877361125 1313250270.23120 No -0.03399465000714 Locked 1196 20150709.154100.000 137894861125 1313451151.13020 No -0.03402306918584 Locked 1197 20150709.154101.000 137912361125 1313652030.57190 No -0.03405148827801 Locked 1198 20150709.154102.000 137929861125 1313852908.56680 No -0.03407990728429 Locked 1199 20150709.154103.000 137947361125 1314053785.11380 No -0.03410832620461 Locked 1200 20150709.154104.000 137964861125 1314254660.20490 No -0.03413674503848 Locked 1201 20150709.154105.000 137982361125 1314455533.85240 No -0.03416516378664 Locked 1202 20150709.154106.000 137999861125 1314656406.05430 No -0.03419358244898 Locked 1203 20150709.154107.000 138017361125 1314857276.81170 No -0.03422200102556 Locked 1204 20150709.154108.000 138034861125 1315058146.11680 No -0.03425041951591 Locked 1205 20150709.154109.000 138052361125 1315259013.97040 No -0.03427883792008 Locked 1206 20150709.154110.000 138069861125 1315459880.37610 No -0.03430725623829 Locked 1207 20150709.154111.000 138087361125 1315660745.32250 No -0.03433567446986 Locked 1208 20150709.154112.000 138104861125 1315861608.83330 No -0.03436409261619 Locked 1209 20150709.154113.000 138122361125 1316062470.88300 No -0.03439251067578 Locked 1210 20150709.154114.000 138139861125 1316263331.48320 No -0.0344209286493 Locked 1211 20150709.154115.000 138157361125 1316464190.63430 No -0.0344493465368 Locked 1212 20150709.154116.000 138174861125 1316665048.34560 No -0.0344777643388 Locked 1213 20150709.154117.000 138192361125 1316865904.60580 No -0.03450618205466 Locked 1214 20150709.154118.000 138209861125 1317066759.41240 No -0.03453459968421 Locked 1215 20150709.154119.000 138227361125 1317267612.76380 No -0.03456301722737 Locked 1216 20150709.154120.000 138244861125 1317468464.67610 No -0.03459143468508 Locked 1217 20150709.154121.000 138262361125 1317669315.13720 No -0.03461985205663 Locked 1218 20150709.154122.000 138279861125 1317870164.14730 No -0.03464826934204 Locked 1219 20150709.154123.000 138297361125 1318071011.70550 No -0.03467668654124 Locked 1220 20150709.154124.000 138314861125 1318271857.81380 No -0.03470510365437 Locked 1221 20150709.154125.000 138332361125 1318472702.49390 No -0.03473352068269 Locked 1222 20150709.154126.000 138349861125 1318673545.71170 No -0.0347619376242 Locked 1223 20150709.154127.000 138367361125 1318874387.47780 No -0.03479035447952 Locked 1224 20150709.154128.000 138384861125 1319075227.79760 No -0.03481877124897 Locked 1225 20150709.154129.000 138402361125 1319276066.67880 No -0.03484718793301 Locked 1226 20150709.154130.000 138419861125 1319476904.11600 No -0.03487560453131 Locked 1227 20150709.154131.000 138437361125 1319677740.07930 No -0.03490402104211 Locked 1228 20150709.154132.000 138454861125 1319878574.60510 No -0.03493243746756 Locked 1229 20150709.154133.000 138472361125 1320079407.68750 No -0.03496085380731 Locked 1230 20150709.154134.000 138489861125 1320280239.32790 No -0.03498927006145 Locked 1231 20150709.154135.000 138507361125 1320481069.51030 No -0.03501768622903 Locked 1232 20150709.154136.000 138524861125 1320681898.25480 No -0.03504610231124 Locked 1233 20150709.154137.000 138542361125 1320882725.54940 No -0.03507451830736 Locked 1234 20150709.154138.000 138559861125 1321083551.39740 No -0.0351029342176 Locked 1235 20150709.154139.000 138577361125 1321284375.78900 No -0.03513135004136 Locked 1236 20150709.154140.000 138594861125 1321485198.73360 No -0.03515976577922 Locked 1237 20150709.154141.000 138612361125 1321686020.23920 No -0.03518818143164 Locked 1238 20150709.154142.000 138629861125 1321886840.28520 No -0.03521659699741 Locked 1239 20150709.154143.000 138647361125 1322087658.88690 No -0.03524501247742 Locked 1240 20150709.154144.000 138664861125 1322288476.03540 No -0.03527342787115 Locked 1241 20150709.154145.000 138682361125 1322489291.74280 No -0.03530184317933 Locked 1242 20150709.154146.000 138699861125 1322690106.00400 No -0.03533025840164 Locked 1243 20150709.154147.000 138717361125 1322890918.80530 No -0.03535867353727 Locked 1244 20150709.154148.000 138734861125 1323091730.17820 No -0.0353870885881 Locked 1245 20150709.154149.000 138752361125 1323292540.08720 No -0.03541550355202 Locked 1246 20150709.154150.000 138769861125 1323493348.56290 No -0.03544391843083 Locked 1247 20150709.154151.000 138787361125 1323694155.59640 No -0.03547233322403 Locked 1248 20150709.154152.000 138804861125 1323894961.17640 No -0.03550074793092 Locked 1249 20150709.154153.000 138822361125 1324095765.31030 No -0.03552916255196 Locked 1250 20150709.154154.000 138839861125 1324296567.99680 No -0.03555757708706 Locked 1251 20150709.154155.000 138857361125 1324497369.23580 No -0.03558599153623 Locked 1252 20150709.154156.000 138874861125 1324698169.03220 No -0.03561440589974 Locked 1253 20150709.154157.000 138892361125 1324898967.38660 No -0.03564282017764 Locked 1254 20150709.154158.000 138909861125 1325099764.28740 No -0.03567123436924 Locked 1255 20150709.154159.000 138927361125 1325300559.72430 No -0.03569964847392 Locked 1256 20150709.154200.000 138944861125 1325501353.73310 No -0.03572806249382 Locked 1257 20150709.154201.000 138962361125 1325702146.29050 No -0.03575647642754 Locked 1258 20150709.154202.000 138979861125 1325902937.40100 No -0.03578489027536 Locked 1259 20150709.154203.000 138997361125 1326103727.06350 No -0.03581330403721 Locked 1260 20150709.154204.000 139014861125 1326304515.28200 No -0.03584171771333 Locked 1261 20150709.154205.000 139032361125 1326505302.05710 No -0.03587013130375 Locked 1262 20150709.154206.000 139049861125 1326706087.37540 No -0.03589854480767 Locked 1263 20150709.154207.000 139067361125 1326906871.24000 No -0.03592695822529 Locked 1264 20150709.154208.000 139084861125 1327107653.67690 No -0.03595537155815 Locked 1265 20150709.154209.000 139102361125 1327308434.66880 No -0.03598378480521 Locked 1266 20150709.154210.000 139119861125 1327509214.19790 No -0.03601219796542 Locked 1267 20150709.154211.000 139137361125 1327709992.29070 No -0.03604061104036 Locked 1268 20150709.154212.000 139154861125 1327910768.92460 No -0.03606902402868 Locked 1269 20150709.154213.000 139172361125 1328111544.12560 No -0.03609743693193 Locked 1270 20150709.154214.000 139189861125 1328312317.88540 No -0.03612584974961 Locked 1271 20150709.154215.000 139207361125 1328513090.20000 No -0.03615426248149 Locked 1272 20150709.154216.000 139224861125 1328713861.06210 No -0.03618267512713 Locked 1273 20150709.154217.000 139242361125 1328914630.50400 No -0.03621108768845 Locked 1274 20150709.154218.000 139259861125 1329115398.48500 No -0.03623950016304 Locked 1275 20150709.154219.000 139277361125 1329316165.01540 No -0.0362679125515 Locked 1276 20150709.154220.000 139294861125 1329516930.08950 No -0.0362963248535 Locked 1277 20150709.154221.000 139312361125 1329717693.73070 No -0.03632473707043 Locked 1278 20150709.154222.000 139329861125 1329918455.91670 No -0.03635314920095 Locked 1279 20150709.154223.000 139347361125 1330119216.65460 No -0.03638156124551 Locked 1280 20150709.154224.000 139364861125 1330319975.93080 No -0.03640997320328 Locked 1281 20150709.154225.000 139382361125 1330520733.77980 No -0.03643838507631 Locked 1282 20150709.154226.000 139399861125 1330721490.17510 No -0.03646679686304 Locked 1283 20150709.154227.000 139417361125 1330922245.12190 No -0.03649520856376 Locked 1284 20150709.154228.000 139434861125 1331122998.63110 No -0.03652362017913 Locked 1285 20150709.154229.000 139452361125 1331323750.70680 No -0.0365520317094 Locked 1286 20150709.154230.000 139469861125 1331524501.33570 No -0.03658044315376 Locked 1287 20150709.154231.000 139487361125 1331725250.52710 No -0.03660885451278 Locked 1288 20150709.154232.000 139504861125 1331925998.26350 No -0.03663726578542 Locked 1289 20150709.154233.000 139522361125 1332126744.55990 No -0.03666567697256 Locked 1290 20150709.154234.000 139539861125 1332327489.42370 No -0.03669408807464 Locked 1291 20150709.154235.000 139557361125 1332528232.83150 No -0.03672249909028 Locked 1292 20150709.154236.000 139574861125 1332728974.78870 No -0.03675091001979 Locked 1293 20150709.154237.000 139592361125 1332929715.29750 No -0.03677932086331 Locked 1294 20150709.154238.000 139609861125 1333130454.35180 No -0.03680773162047 Locked 1295 20150709.154239.000 139627361125 1333331191.96030 No -0.0368361422918 Locked 1296 20150709.154240.000 139644861125 1333531928.12110 No -0.03686455287717 Locked 1297 20150709.154241.000 139662361125 1333732662.85190 No -0.03689296337764 Locked 1298 20150709.154242.000 139679861125 1333933396.12650 No -0.03692137379166 Locked 1299 20150709.154243.000 139697361125 1334134127.96850 No -0.03694978412062 Locked 1300 20150709.154244.000 139714861125 1334334858.36640 No -0.03697819436384 Locked 1301 20150709.154245.000 139732361125 1334535587.31890 No -0.03700660452124 Locked 1302 20150709.154246.000 139749861125 1334736314.82240 No -0.03703501459262 Locked 1303 20150709.154247.000 139767361125 1334937040.89350 No -0.03706342457895 Locked 1304 20150709.154248.000 139784861125 1335137765.51810 No -0.0370918344794 Locked 1305 20150709.154249.000 139802361125 1335338488.69510 No -0.03712024429391 Locked 1306 20150709.154250.000 139819861125 1335539210.42620 No -0.03714865402257 Locked 1307 20150709.154251.000 139837361125 1335739930.70600 No -0.03717706366506 Locked 1308 20150709.154252.000 139854861125 1335940649.54260 No -0.03720547322187 Locked 1309 20150709.154253.000 139872361125 1336141366.92600 No -0.0372338826924 Locked 1310 20150709.154254.000 139889861125 1336342082.86090 No -0.03726229207693 Locked 1311 20150709.154255.000 139907361125 1336542797.35560 No -0.03729070137595 Locked 1312 20150709.154256.000 139924861125 1336743510.41420 No -0.03731911058971 Locked 1313 20150709.154257.000 139942361125 1336944222.01700 No -0.03734751971704 Locked 1314 20150709.154258.000 139959861125 1337144932.18260 No -0.03737592875904 Locked 1315 20150709.154259.000 139977361125 1337345640.90980 No -0.03740433771564 Locked 1316 20150709.154300.000 139994861125 1337546348.19850 No -0.03743274658683 Locked 1317 20150709.154301.000 140012361125 1337747054.04640 No -0.03746115537248 Locked 1318 20150709.154302.000 140029861125 1337947758.45670 No -0.03748956407278 Locked 1319 20150709.154303.000 140047361125 1338148461.41710 No -0.03751797268699 Locked 1320 20150709.154304.000 140064861125 1338349162.93640 No -0.03754638121565 Locked 1321 20150709.154305.000 140082361125 1338549863.00590 No -0.03757478965822 Locked 1322 20150709.154306.000 140099861125 1338750561.62630 No -0.03760319801477 Locked 1323 20150709.154307.000 140117361125 1338951258.81140 No -0.03763160628609 Locked 1324 20150709.154308.000 140134861125 1339151954.54690 No -0.03766001447136 Locked 1325 20150709.154309.000 140152361125 1339352648.83850 No -0.03768842257089 Locked 1326 20150709.154310.000 140169861125 1339553341.69310 No -0.03771683058511 Locked 1327 20150709.154311.000 140187361125 1339754033.09920 No -0.03774523851333 Locked 1328 20150709.154312.000 140204861125 1339954723.06960 No -0.03777364635631 Locked 1329 20150709.154313.000 140222361125 1340155411.58430 No -0.03780205411286 Locked 1330 20150709.154314.000 140239861125 1340356098.66880 No -0.0378304617845 Locked 1331 20150709.154315.000 140257361125 1340556784.27700 No -0.03785886936849 Locked 1332 20150709.154316.000 140274861125 1340757468.46190 No -0.03788727686797 Locked 1333 20150709.154317.000 140292361125 1340958151.19350 No -0.03791568428117 Locked 1334 20150709.154318.000 140309861125 1341158832.50580 No -0.03794409161011 Locked 1335 20150709.154319.000 140327361125 1341359512.36780 No -0.03797249885294 Locked 1336 20150709.154320.000 140344861125 1341560190.78990 No -0.03800090601027 Locked 1337 20150709.154321.000 140362361125 1341760867.76340 No -0.03802931308161 Locked 1338 20150709.154322.000 140379861125 1341961543.29050 No -0.03805772006707 Locked 1339 20150709.154323.000 140397361125 1342162217.36910 No -0.03808612696652 Locked 1340 20150709.154324.000 140414861125 1342362890.00030 No -0.03811453378005 Locked 1341 20150709.154325.000 140432361125 1342563561.20920 No -0.03814294050913 Locked 1342 20150709.154326.000 140449861125 1342764230.96750 No -0.03817134715209 Locked 1343 20150709.154327.000 140467361125 1342964899.28030 No -0.03819975370922 Locked 1344 20150709.154328.000 140484861125 1343165566.15130 No -0.03822816018075 Locked 1345 20150709.154329.000 140502361125 1343366231.59790 No -0.03825656656772 Locked 1346 20150709.154330.000 140519861125 1343566895.58490 No -0.03828497286802 Locked 1347 20150709.154331.000 140537361125 1343767558.12700 No -0.03831337908254 Locked 1348 20150709.154332.000 140554861125 1343968219.24060 No -0.03834178521225 Locked 1349 20150709.154333.000 140572361125 1344168878.89500 No -0.03837019125532 Locked 1350 20150709.154334.000 140589861125 1344369537.11970 No -0.03839859721351 Locked 1351 20150709.154335.000 140607361125 1344570193.88150 No -0.03842700308485 Locked 1352 20150709.154336.000 140624861125 1344770849.22140 No -0.03845540887176 Locked 1353 20150709.154337.000 140642361125 1344971503.10260 No -0.03848381457207 Locked 1354 20150709.154338.000 140659861125 1345172155.55700 No -0.03851222018767 Locked 1355 20150709.154339.000 140677361125 1345372806.56880 No -0.03854062571762 Locked 1356 20150709.154340.000 140694861125 1345573456.13820 No -0.03856903116193 Locked 1357 20150709.154341.000 140712361125 1345774104.28150 No -0.03859743652157 Locked 1358 20150709.154342.000 140729861125 1345974750.96970 No -0.03862584179482 Locked 1359 20150709.154343.000 140747361125 1346175396.21520 No -0.03865424698241 Locked 1360 20150709.154344.000 140764861125 1346376040.00400 No -0.03868265208352 Locked 1361 20150709.154345.000 140782361125 1346576682.36070 No -0.0387110570996 Locked 1362 20150709.154346.000 140799861125 1346777323.28150 No -0.03873946203043 Locked 1363 20150709.154347.000 140817361125 1346977962.74860 No -0.03876786687496 Locked 1364 20150709.154348.000 140834861125 1347178600.77280 No -0.03879627163381 Locked 1365 20150709.154349.000 140852361125 1347379237.35710 No -0.03882467630718 Locked 1366 20150709.154350.000 140869861125 1347579872.49710 No -0.03885308089479 Locked 1367 20150709.154351.000 140887361125 1347780506.19960 No -0.03888148539706 Locked 1368 20150709.154352.000 140904861125 1347981138.45990 No -0.0389098898137 Locked 1369 20150709.154353.000 140922361125 1348181769.29190 No -0.03893829414555 Locked 1370 20150709.154354.000 140939861125 1348382398.68120 No -0.03896669839173 Locked 1371 20150709.154355.000 140957361125 1348583026.62320 No -0.03899510255199 Locked 1372 20150709.154356.000 140974861125 1348783653.12440 No -0.03902350662671 Locked 1373 20150709.154357.000 140992361125 1348984278.18180 No -0.03905191061571 Locked 1374 20150709.154358.000 141009861125 1349184901.79060 No -0.0390803145187 Locked 1375 20150709.154359.000 141027361125 1349385523.96350 No -0.03910871833644 Locked 1376 20150709.154400.000 141044861125 1349586144.70280 No -0.03913712206906 Locked 1377 20150709.154401.000 141062361125 1349786764.01030 No -0.03916552571668 Locked 1378 20150709.154402.000 141079861125 1349987381.85990 No -0.03919392927774 Locked 1379 20150709.154403.000 141097361125 1350187998.27160 No -0.03922233275343 Locked 1380 20150709.154404.000 141114861125 1350388613.23530 No -0.03925073614314 Locked 1381 20150709.154405.000 141132361125 1350589226.77460 No -0.03927913944829 Locked 1382 20150709.154406.000 141149861125 1350789838.86090 No -0.03930754266718 Locked 1383 20150709.154407.000 141167361125 1350990449.51190 No -0.03933594580084 Locked 1384 20150709.154408.000 141184861125 1351191058.72340 No -0.03936434884905 Locked 1385 20150709.154409.000 141202361125 1351391666.48840 No -0.03939275181136 Locked 1386 20150709.154410.000 141219861125 1351592272.82190 No -0.0394211546887 Locked 1387 20150709.154411.000 141237361125 1351792877.70490 No -0.03944955747991 Locked 1388 20150709.154412.000 141254861125 1351993481.16660 No -0.03947796018674 Locked 1389 20150709.154413.000 141272361125 1352194083.19190 No -0.03950636280828 Locked 1390 20150709.154414.000 141289861125 1352394683.75860 No -0.03953476534323 Locked 1391 20150709.154415.000 141307361125 1352595282.88200 No -0.03956316779248 Locked 1392 20150709.154416.000 141324861125 1352795880.56800 No -0.0395915701564 Locked 1393 20150709.154417.000 141342361125 1352996476.81560 No -0.03961997243491 Locked 1394 20150709.154418.000 141359861125 1353197071.60820 No -0.03964837462704 Locked 1395 20150709.154419.000 141377361125 1353397664.97330 No -0.03967677673442 Locked 1396 20150709.154420.000 141394861125 1353598256.90640 No -0.03970517875678 Locked 1397 20150709.154421.000 141412361125 1353798847.39410 No -0.03973358069332 Locked 1398 20150709.154422.000 141429861125 1353999436.44760 No -0.03976198254471 Locked 1399 20150709.154423.000 141447361125 1354200024.04470 No -0.03979038430963 Locked 1400 20150709.154424.000 141464861125 1354400610.20580 No -0.0398187859893 Locked 1401 20150709.154425.000 141482361125 1354601194.92450 No -0.03984718758332 Locked 1402 20150709.154426.000 141499861125 1354801778.21540 No -0.03987558909258 Locked 1403 20150709.154427.000 141517361125 1355002360.05670 No -0.03990399051577 Locked 1404 20150709.154428.000 141534861125 1355202940.46410 No -0.03993239185383 Locked 1405 20150709.154429.000 141552361125 1355403519.43050 No -0.03996079310633 Locked 1406 20150709.154430.000 141569861125 1355604096.96670 No -0.03998919427393 Locked 1407 20150709.154431.000 141587361125 1355804673.05910 No -0.0400175953558 Locked 1408 20150709.154432.000 141604861125 1356005247.70150 No -0.04004599635158 Locked 1409 20150709.154433.000 141622361125 1356205820.90610 No -0.040074397262 Locked 1410 20150709.154434.000 141639861125 1356406392.65830 No -0.04010279808618 Locked 1411 20150709.154435.000 141657361125 1356606962.97900 No -0.04013119882538 Locked 1412 20150709.154436.000 141674861125 1356807531.85970 No -0.04015959947908 Locked 1413 20150709.154437.000 141692361125 1357008099.30330 No -0.04018800004746 Locked 1414 20150709.154438.000 141709861125 1357208665.31370 No -0.04021640053075 Locked 1415 20150709.154439.000 141727361125 1357409229.87130 No -0.04024480092778 Locked 1416 20150709.154440.000 141744861125 1357609793.00000 No -0.04027320123997 Locked 1417 20150709.154441.000 141762361125 1357810354.69380 No -0.04030160146698 Locked 1418 20150709.154442.000 141779861125 1358010914.93690 No -0.04033000160785 Locked 1419 20150709.154443.000 141797361125 1358211473.76270 No -0.04035840166458 Locked 1420 20150709.154444.000 141814861125 1358412031.12410 No -0.04038680163436 Locked 1421 20150709.154445.000 141832361125 1358612587.04940 No -0.04041520151888 Locked 1422 20150709.154446.000 141849861125 1358813141.54430 No -0.04044360131848 Locked 1423 20150709.154447.000 141867361125 1359013694.61800 No -0.04047200103369 Locked 1424 20150709.154448.000 141884861125 1359214246.23700 No -0.04050040066254 Locked 1425 20150709.154449.000 141902361125 1359414796.42330 No -0.04052880020633 Locked 1426 20150709.154450.000 141919861125 1359615345.16370 No -0.04055719966427 Locked 1427 20150709.154451.000 141937361125 1359815892.46850 No -0.04058559903698 Locked 1428 20150709.154452.000 141954861125 1360016438.33900 No -0.04061399832453 Locked 1429 20150709.154453.000 141972361125 1360216982.77410 No -0.04064239752686 Locked 1430 20150709.154454.000 141989861125 1360417525.77990 No -0.04067079664433 Locked 1431 20150709.154455.000 142007361125 1360618067.32500 No -0.04069919567507 Locked 1432 20150709.154456.000 142024861125 1360818607.45020 No -0.04072759462151 Locked 1433 20150709.154457.000 142042361125 1361019146.11530 No -0.04075599348127 Locked 1434 20150709.154458.000 142059861125 1361219683.35480 No -0.04078439225639 Locked 1435 20150709.154459.000 142077361125 1361420219.15280 No -0.04081279094592 Locked 1436 20150709.154500.000 142094861125 1361620753.51060 No -0.04084118954994 Locked 1437 20150709.154501.000 142112361125 1361821286.43730 No -0.040869588069 Locked 1438 20150709.154502.000 142129861125 1362021817.91690 No -0.04089798650214 Locked 1439 20150709.154503.000 142147361125 1362222347.96930 No -0.04092638485055 Locked 1440 20150709.154504.000 142164861125 1362422876.57290 No -0.04095478311294 Locked 1441 20150709.154505.000 142182361125 1362623403.72820 No -0.04098318128934 Locked 1442 20150709.154506.000 142199861125 1362823929.45070 No -0.04101157938067 Locked 1443 20150709.154507.000 142217361125 1363024453.74150 No -0.04103997738701 Locked 1444 20150709.154508.000 142234861125 1363224976.59120 No -0.04106837530778 Locked 1445 20150709.154509.000 142252361125 1363425498.00460 No -0.04109677314327 Locked 1446 20150709.154510.000 142269861125 1363626017.98380 No -0.04112517089362 Locked 1447 20150709.154511.000 142287361125 1363826536.54630 No -0.04115356855985 Locked 1448 20150709.154512.000 142304861125 1364027053.65810 No -0.04118196613995 Locked 1449 20150709.154513.000 142322361125 1364227569.33490 No -0.04121036363486 Locked 1450 20150709.154514.000 142339861125 1364428083.56180 No -0.04123876104368 Locked 1451 20150709.154515.000 142357361125 1364628596.35210 No -0.04126715836721 Locked 1452 20150709.154516.000 142374861125 1364829107.69470 No -0.04129555560479 Locked 1453 20150709.154517.000 142392361125 1365029617.60240 No -0.04132395275718 Locked 1454 20150709.154518.000 142409861125 1365230126.10070 No -0.04135234982588 Locked 1455 20150709.154519.000 142427361125 1365430633.14380 No -0.04138074680819 Locked 1456 20150709.154520.000 142444861125 1365631138.75420 No -0.04140914370544 Locked 1457 20150709.154521.000 142462361125 1365831642.92710 No -0.04143754051734 Locked 1458 20150709.154522.000 142479861125 1366032145.65850 No -0.04146593724366 Locked 1459 20150709.154523.000 142497361125 1366232646.95440 No -0.04149433388475 Locked 1460 20150709.154524.000 142514861125 1366433146.81730 No -0.04152273044076 Locked 1461 20150709.154525.000 142532361125 1366633645.22980 No -0.04155112691066 Locked 1462 20150709.154526.000 142549861125 1366834142.19980 No -0.04157952329491 Locked 1463 20150709.154527.000 142567361125 1367034637.73440 No -0.04160791959395 Locked 1464 20150709.154528.000 142584861125 1367235131.83200 No -0.04163631580766 Locked 1465 20150709.154529.000 142602361125 1367435624.49750 No -0.04166471193635 Locked 1466 20150709.154530.000 142619861125 1367636115.73890 No -0.04169310798049 Locked 1467 20150709.154531.000 142637361125 1367836605.54450 No -0.04172150393939 Locked 1468 20150709.154532.000 142654861125 1368037093.91310 No -0.04174989981296 Locked 1469 20150709.154533.000 142672361125 1368237580.84690 No -0.04177829560135 Locked 1470 20150709.154534.000 142689861125 1368438066.34090 No -0.04180669130426 Locked 1471 20150709.154535.000 142707361125 1368638550.38930 No -0.04183508692134 Locked 1472 20150709.154536.000 142724861125 1368839033.00560 No -0.04186348245339 Locked 1473 20150709.154537.000 142742361125 1369039514.18180 No -0.04189187789995 Locked 1474 20150709.154538.000 142759861125 1369239993.91530 No -0.04192027326084 Locked 1475 20150709.154539.000 142777361125 1369440472.20440 No -0.04194866853599 Locked 1476 20150709.154540.000 142794861125 1369640949.06710 No -0.04197706372644 Locked 1477 20150709.154541.000 142812361125 1369841424.50250 No -0.04200545883215 Locked 1478 20150709.154542.000 142829861125 1370041898.48860 No -0.04203385385182 Locked 1479 20150709.154543.000 142847361125 1370242371.06030 No -0.04206224878751 Locked 1480 20150709.154544.000 142864861125 1370442842.17810 No -0.04209064363688 Locked 1481 20150709.154545.000 142882361125 1370643311.86090 No -0.04211903840105 Locked 1482 20150709.154546.000 142899861125 1370843780.12270 No -0.04214743308086 Locked 1483 20150709.154547.000 142917361125 1371044246.94260 No -0.04217582767506 Locked 1484 20150709.154548.000 142934861125 1371244712.31810 No -0.0422042221835 Locked 1485 20150709.154549.000 142952361125 1371445176.25420 No -0.04223261660648 Locked 1486 20150709.154550.000 142969861125 1371645638.75980 No -0.04226101094453 Locked 1487 20150709.154551.000 142987361125 1371846099.81700 No -0.04228940519659 Locked 1488 20150709.154552.000 143004861125 1372046559.47100 No -0.04231779936534 Locked 1489 20150709.154553.000 143022361125 1372247017.68300 No -0.04234619344847 Locked 1490 20150709.154554.000 143039861125 1372447474.45300 No -0.04237458744599 Locked 1491 20150709.154555.000 143057361125 1372647929.79710 No -0.04240298135885 Locked 1492 20150709.154556.000 143074861125 1372848383.68350 No -0.04243137518517 Locked 1493 20150709.154557.000 143092361125 1373048836.15250 No -0.04245976892733 Locked 1494 20150709.154558.000 143109861125 1373249287.17630 No -0.04248816258369 Locked 1495 20150709.154559.000 143127361125 1373449736.76360 No -0.04251655615476 Locked 1496 20150709.154600.000 143144861125 1373650184.91640 No -0.04254494964067 Locked 1497 20150709.154601.000 143162361125 1373850631.63200 No -0.04257334304124 Locked 1498 20150709.154602.000 143179861125 1374051076.92350 No -0.04260173635727 Locked 1499 20150709.154603.000 143197361125 1374251520.78270 No -0.04263012958825 Locked 1500 20150709.154604.000 143214861125 1374451963.20700 No -0.04265852273405 Locked 1501 20150709.154605.000 143232361125 1374652404.19320 No -0.04268691579446 Locked 1502 20150709.154606.000 143249861125 1374852843.73900 No -0.04271530876935 Locked 1503 20150709.154607.000 143267361125 1375053281.84180 No -0.04274370165857 Locked 1504 20150709.154608.000 143284861125 1375253718.51130 No -0.0427720944627 Locked 1505 20150709.154609.000 143302361125 1375454153.73190 No -0.0428004871808 Locked 1506 20150709.154610.000 143319861125 1375654587.53910 No -0.04282887981498 Locked 1507 20150709.154611.000 143337361125 1375855019.90360 No -0.04285727236351 Locked 1508 20150709.154612.000 143354861125 1376055450.84110 No -0.04288566482732 Locked 1509 20150709.154613.000 143372361125 1376255880.34600 No -0.04291405720607 Locked 1510 20150709.154614.000 143389861125 1376456308.41030 No -0.04294244949929 Locked 1511 20150709.154615.000 143407361125 1376656735.04130 No -0.04297084170741 Locked 1512 20150709.154616.000 143424861125 1376857160.24370 No -0.04299923383071 Locked 1513 20150709.154617.000 143442361125 1377057584.01040 No -0.04302762586878 Locked 1514 20150709.154618.000 143459861125 1377258006.34500 No -0.04305601782181 Locked 1515 20150709.154619.000 143477361125 1377458427.22590 No -0.04308440968855 Locked 1516 20150709.154620.000 143494861125 1377658846.69120 No -0.04311280147123 Locked 1517 20150709.154621.000 143512361125 1377859264.72860 No -0.04314119316914 Locked 1518 20150709.154622.000 143529861125 1378059681.32560 No -0.04316958478153 Locked 1519 20150709.154623.000 143547361125 1378260096.49310 No -0.04319797630904 Locked 1520 20150709.154624.000 143564861125 1378460510.22730 No -0.04322636775146 Locked 1521 20150709.154625.000 143582361125 1378660922.51660 No -0.0432547591081 Locked 1522 20150709.154626.000 143599861125 1378861333.38470 No -0.04328315038035 Locked 1523 20150709.154627.000 143617361125 1379061742.80490 No -0.04331154156664 Locked 1524 20150709.154628.000 143634861125 1379262150.79380 No -0.04333993266796 Locked 1525 20150709.154629.000 143652361125 1379462557.35710 No -0.04336832368463 Locked 1526 20150709.154630.000 143669861125 1379662962.48370 No -0.043396714616 Locked 1527 20150709.154631.000 143687361125 1379863366.18220 No -0.04342510546259 Locked 1528 20150709.154632.000 143704861125 1380063768.44070 No -0.04345349622368 Locked 1529 20150709.154633.000 143722361125 1380264169.27080 No -0.04348188689996 Locked 1530 20150709.154634.000 143739861125 1380464568.65190 No -0.04351027749022 Locked 1531 20150709.154635.000 143757361125 1380664966.61770 No -0.04353866799644 Locked 1532 20150709.154636.000 143774861125 1380865363.13840 No -0.04356705841687 Locked 1533 20150709.154637.000 143792361125 1381065758.20670 No -0.04359544875107 Locked 1534 20150709.154638.000 143809861125 1381266151.84540 No -0.04362383900039 Locked 1535 20150709.154639.000 143827361125 1381466544.06030 No -0.04365222916517 Locked 1536 20150709.154640.000 143844861125 1381666934.83620 No -0.04368061924453 Locked 1537 20150709.154641.000 143862361125 1381867324.19010 No -0.04370900923945 Locked 1538 20150709.154642.000 143879861125 1382067712.10190 No -0.04373739914875 Locked 1539 20150709.154643.000 143897361125 1382268098.59610 No -0.04376578897389 Locked 1540 20150709.154644.000 143914861125 1382468483.66700 No -0.04379417871453 Locked 1541 20150709.154645.000 143932361125 1382668867.29030 No -0.04382256836922 Locked 1542 20150709.154646.000 143949861125 1382869249.48690 No -0.04385095793921 Locked 1543 20150709.154647.000 143967361125 1383069630.24780 No -0.04387934742395 Locked 1544 20150709.154648.000 143984861125 1383270009.57230 No -0.04390773682342 Locked 1545 20150709.154649.000 144002361125 1383470387.46950 No -0.04393612613814 Locked 1546 20150709.154650.000 144019861125 1383670763.92420 No -0.04396451536722 Locked 1547 20150709.154651.000 144037361125 1383871138.96810 No -0.04399290451254 Locked 1548 20150709.154652.000 144054861125 1384071512.55550 No -0.04402129357138 Locked 1549 20150709.154653.000 144072361125 1384271884.71370 No -0.04404968254537 Locked 1550 20150709.154654.000 144089861125 1384472255.43990 No -0.04407807143434 Locked 1551 20150709.154655.000 144107361125 1384672624.73130 No -0.04410646023813 Locked 1552 20150709.154656.000 144124861125 1384872992.59570 No -0.04413484895719 Locked 1553 20150709.154657.000 144142361125 1385073359.01420 No -0.0441632375904 Locked 1554 20150709.154658.000 144159861125 1385273724.00680 No -0.04419162613896 Locked 1555 20150709.154659.000 144177361125 1385474087.55500 No -0.04422001460176 Locked 1556 20150709.154700.000 144194861125 1385674449.69100 No -0.04424840298072 Locked 1557 20150709.154701.000 144212361125 1385874810.38850 No -0.04427679127427 Locked 1558 20150709.154702.000 144229861125 1386075169.65470 No -0.04430517948284 Locked 1559 20150709.154703.000 144247361125 1386275527.47890 No -0.0443335676058 Locked 1560 20150709.154704.000 144264861125 1386475883.87880 No -0.0443619556442 Locked 1561 20150709.154705.000 144282361125 1386676238.85140 No -0.04439034359785 Locked 1562 20150709.154706.000 144299861125 1386876592.38840 No -0.04441873146627 Locked 1563 20150709.154707.000 144317361125 1387076944.48730 No -0.04444711924931 Locked 1564 20150709.154708.000 144334861125 1387277295.17290 No -0.04447550694844 Locked 1565 20150709.154709.000 144352361125 1387477644.41700 No -0.04450389456199 Locked 1566 20150709.154710.000 144369861125 1387677992.21960 No -0.04453228208995 Locked 1567 20150709.154711.000 144387361125 1387878338.59330 No -0.04456066953307 Locked 1568 20150709.154712.000 144404861125 1388078683.53700 No -0.0445890568913 Locked 1569 20150709.154713.000 144422361125 1388279027.04830 No -0.04461744416448 Locked 1570 20150709.154714.000 144439861125 1388479369.10830 No -0.04464583135149 Locked 1571 20150709.154715.000 144457361125 1388679709.75460 No -0.04467421845458 Locked 1572 20150709.154716.000 144474861125 1388880048.95670 No -0.04470260547191 Locked 1573 20150709.154717.000 144492361125 1389080386.73140 No -0.0447309924045 Locked 1574 20150709.154718.000 144509861125 1389280723.08710 No -0.04475937925284 Locked 1575 20150709.154719.000 144527361125 1389481058.00190 No -0.04478776601564 Locked 1576 20150709.154720.000 144544861125 1389681391.49090 No -0.04481615269378 Locked 1577 20150709.154721.000 144562361125 1389881723.56490 No -0.04484453928791 Locked 1578 20150709.154722.000 144579861125 1390082054.19060 No -0.04487292579605 Locked 1579 20150709.154723.000 144597361125 1390282383.38860 No -0.04490131221943 Locked 1580 20150709.154724.000 144614861125 1390482711.15740 No -0.04492969855796 Locked 1581 20150709.154725.000 144632361125 1390683037.48510 No -0.04495808481092 Locked 1582 20150709.154726.000 144649861125 1390883362.39380 No -0.04498647097964 Locked 1583 20150709.154727.000 144667361125 1391083685.86350 No -0.04501485706292 Locked 1584 20150709.154728.000 144684861125 1391284007.91720 No -0.04504324306213 Locked 1585 20150709.154729.000 144702361125 1391484328.54330 No -0.04507162897658 Locked 1586 20150709.154730.000 144719861125 1391684647.74210 No -0.04510001480629 Locked 1587 20150709.154731.000 144737361125 1391884965.49190 No -0.04512840054997 Locked 1588 20150709.154732.000 144754861125 1392085281.80750 No -0.0451567862085 Locked 1589 20150709.154733.000 144772361125 1392285596.70860 No -0.04518517178305 Locked 1590 20150709.154734.000 144789861125 1392485910.16820 No -0.04521355727202 Locked 1591 20150709.154735.000 144807361125 1392686222.19040 No -0.04524194267564 Locked 1592 20150709.154736.000 144824861125 1392886532.78140 No -0.0452703279943 Locked 1593 20150709.154737.000 144842361125 1393086841.94160 No -0.045298713228 Locked 1594 20150709.154738.000 144859861125 1393287149.67570 No -0.04532709837703 Locked 1595 20150709.154739.000 144877361125 1393487455.97610 No -0.04535548344095 Locked 1596 20150709.154740.000 144894861125 1393687760.86640 No -0.04538386842114 Locked 1597 20150709.154741.000 144912361125 1393888064.30610 No -0.04541225331521 Locked 1598 20150709.154742.000 144929861125 1394088366.32030 No -0.04544063812465 Locked 1599 20150709.154743.000 144947361125 1394288666.90180 No -0.04546902284902 Locked 1600 20150709.154744.000 144964861125 1394488966.05650 No -0.04549740748868 Locked 1601 20150709.154745.000 144982361125 1394689263.78220 No -0.0455257920435 Locked 1602 20150709.154746.000 144999861125 1394889560.07850 No -0.04555417651346 Locked 1603 20150709.154747.000 145017361125 1395089854.94550 No -0.04558256089855 Locked 1604 20150709.154748.000 145034861125 1395290148.38180 No -0.04561094519871 Locked 1605 20150709.154749.000 145052361125 1395490440.39500 No -0.04563932941437 Locked 1606 20150709.154750.000 145069861125 1395690730.98770 No -0.04566771354569 Locked 1607 20150709.154751.000 145087361125 1395891020.14550 No -0.04569609759182 Locked 1608 20150709.154752.000 145104861125 1396091307.86190 No -0.04572448155237 Locked 1609 20150709.154753.000 145122361125 1396291594.16110 No -0.04575286542879 Locked 1610 20150709.154754.000 145139861125 1396491879.01380 No -0.04578124921932 Locked 1611 20150709.154755.000 145157361125 1396692162.43550 No -0.04580963292489 Locked 1612 20150709.154756.000 145174861125 1396892444.42400 No -0.04583801654537 Locked 1613 20150709.154757.000 145192361125 1397092724.98380 No -0.04586640008102 Locked 1614 20150709.154758.000 145209861125 1397293004.10520 No -0.04589478353128 Locked 1615 20150709.154759.000 145227361125 1397493281.79720 No -0.04592316689667 Locked 1616 20150709.154800.000 145244861125 1397693558.06260 No -0.04595155017736 Locked 1617 20150709.154801.000 145262361125 1397893832.90620 No -0.04597993337363 Locked 1618 20150709.154802.000 145279861125 1398094106.32610 No -0.04600831648538 Locked 1619 20150709.154803.000 145297361125 1398294378.30700 No -0.04603669951169 Locked 1620 20150709.154804.000 145314861125 1398494648.87070 No -0.04606508245387 Locked 1621 20150709.154805.000 145332361125 1398694918.00920 No -0.04609346531142 Locked 1622 20150709.154806.000 145349861125 1398895185.70510 No -0.04612184808333 Locked 1623 20150709.154807.000 145367361125 1399095451.98790 No -0.04615023077134 Locked 1624 20150709.154808.000 145384861125 1399295716.82880 No -0.04617861337374 Locked 1625 20150709.154809.000 145402361125 1399495980.23730 No -0.04620699589109 Locked 1626 20150709.154810.000 145419861125 1399696242.22020 No -0.04623537832381 Locked 1627 20150709.154811.000 145437361125 1399896502.76020 No -0.04626376067086 Locked 1628 20150709.154812.000 145454861125 1400096761.88980 No -0.04629214293417 Locked 1629 20150709.154813.000 145472361125 1400297019.58830 No -0.04632052511252 Locked 1630 20150709.154814.000 145489861125 1400497275.85410 No -0.0463489072058 Locked 1631 20150709.154815.000 145507361125 1400697530.70600 No -0.04637728921514 Locked 1632 20150709.154816.000 145524861125 1400897784.11720 No -0.04640567113894 Locked 1633 20150709.154817.000 145542361125 1401098036.09980 No -0.04643405297793 Locked 1634 20150709.154818.000 145559861125 1401298286.67070 No -0.04646243473309 Locked 1635 20150709.154819.000 145577361125 1401498535.78950 No -0.04649081640205 Locked 1636 20150709.154820.000 145594861125 1401698783.48360 No -0.04651919798642 Locked 1637 20150709.154821.000 145612361125 1401899029.74870 No -0.04654757948595 Locked 1638 20150709.154822.000 145629861125 1402099274.58240 No -0.04657596090049 Locked 1639 20150709.154823.000 145647361125 1402299518.00260 No -0.04660434223111 Locked 1640 20150709.154824.000 145664861125 1402499759.98460 No -0.04663272347634 Locked 1641 20150709.154825.000 145682361125 1402700000.54200 No -0.046661104637 Locked 1642 20150709.154826.000 145699861125 1402900239.67930 No -0.04668948571333 Locked 1643 20150709.154827.000 145717361125 1403100477.37960 No -0.04671786670436 Locked 1644 20150709.154828.000 145734861125 1403300713.65410 No -0.04674624761073 Locked 1645 20150709.154829.000 145752361125 1403500948.50280 No -0.04677462843245 Locked 1646 20150709.154830.000 145769861125 1403701181.92790 No -0.04680300916964 Locked 1647 20150709.154831.000 145787361125 1403901413.91290 No -0.04683138982134 Locked 1648 20150709.154832.000 145804861125 1404101644.48560 No -0.04685977038918 Locked 1649 20150709.154833.000 145822361125 1404301873.61370 No -0.04688815087126 Locked 1650 20150709.154834.000 145839861125 1404502101.32210 No -0.04691653126905 Locked 1651 20150709.154835.000 145857361125 1404702327.60690 No -0.04694491158232 Locked 1652 20150709.154836.000 145874861125 1404902552.46710 No -0.046973291811 Locked 1653 20150709.154837.000 145892361125 1405102775.89090 No -0.04700167195441 Locked 1654 20150709.154838.000 145909861125 1405302997.88350 No -0.04703005201284 Locked 1655 20150709.154839.000 145927361125 1405503218.45850 No -0.04705843198711 Locked 1656 20150709.154840.000 145944861125 1405703437.59930 No -0.04708681187622 Locked 1657 20150709.154841.000 145962361125 1405903655.31550 No -0.04711519168076 Locked 1658 20150709.154842.000 145979861125 1406103871.60500 No -0.04714357140059 Locked 1659 20150709.154843.000 145997361125 1406304086.46980 No -0.04717195103583 Locked 1660 20150709.154844.000 146014861125 1406504299.91450 No -0.04720033058677 Locked 1661 20150709.154845.000 146032361125 1406704511.93530 No -0.04722871005316 Locked 1662 20150709.154846.000 146049861125 1406904722.51920 No -0.04725708943424 Locked 1663 20150709.154847.000 146067361125 1407104931.67910 No -0.04728546873077 Locked 1664 20150709.154848.000 146084861125 1407305139.41160 No -0.04731384794256 Locked 1665 20150709.154849.000 146102361125 1407505345.72070 No -0.04734222706984 Locked 1666 20150709.154850.000 146119861125 1407705550.59560 No -0.04737060611197 Locked 1667 20150709.154851.000 146137361125 1407905754.04170 No -0.04739898506927 Locked 1668 20150709.154852.000 146154861125 1408105956.06190 No -0.04742736394191 Locked 1669 20150709.154853.000 146172361125 1408306156.65420 No -0.04745574272977 Locked 1670 20150709.154854.000 146189861125 1408506355.81780 No -0.04748412143281 Locked 1671 20150709.154855.000 146207361125 1408706553.55310 No -0.04751250005105 Locked 1672 20150709.154856.000 146224861125 1408906749.86450 No -0.04754087858475 Locked 1673 20150709.154857.000 146242361125 1409106944.75810 No -0.04756925703428 Locked 1674 20150709.154858.000 146259861125 1409307138.22130 No -0.04759763539888 Locked 1675 20150709.154859.000 146277361125 1409507330.25580 No -0.04762601367865 Locked 1676 20150709.154900.000 146294861125 1409707520.85860 No -0.04765439187343 Locked 1677 20150709.154901.000 146312361125 1409907710.03570 No -0.04768276998355 Locked 1678 20150709.154902.000 146329861125 1410107897.78060 No -0.04771114800865 Locked 1679 20150709.154903.000 146347361125 1410308084.10520 No -0.04773952594942 Locked 1680 20150709.154904.000 146364861125 1410508269.00050 No -0.04776790380533 Locked 1681 20150709.154905.000 146382361125 1410708452.47280 No -0.04779628157675 Locked 1682 20150709.154906.000 146399861125 1410908634.52830 No -0.04782465926406 Locked 1683 20150709.154907.000 146417361125 1411108815.14240 No -0.04785303686578 Locked 1684 20150709.154908.000 146434861125 1411308994.33520 No -0.04788141438313 Locked 1685 20150709.154909.000 146452361125 1411509172.11440 No -0.04790979181654 Locked 1686 20150709.154910.000 146469861125 1411709348.47880 No -0.04793816916596 Locked 1687 20150709.154911.000 146487361125 1411909523.39910 No -0.04796654642964 Locked 1688 20150709.154912.000 146504861125 1412109696.89960 No -0.04799492360902 Locked 1689 20150709.154913.000 146522361125 1412309868.96760 No -0.04802330070336 Locked 1690 20150709.154914.000 146539861125 1412510039.60720 No -0.04805167771289 Locked 1691 20150709.154915.000 146557361125 1412710208.81550 No -0.04808005463743 Locked 1692 20150709.154916.000 146574861125 1412910376.61050 No -0.04810843147807 Locked 1693 20150709.154917.000 146592361125 1413110542.97140 No -0.04813680823357 Locked 1694 20150709.154918.000 146609861125 1413310707.90490 No -0.04816518490431 Locked 1695 20150709.154919.000 146627361125 1413510871.42380 No -0.04819356149108 Locked 1696 20150709.154920.000 146644861125 1413711033.52180 No -0.04822193799348 Locked 1697 20150709.154921.000 146662361125 1413911194.18500 No -0.04825031441069 Locked 1698 20150709.154922.000 146679861125 1414111353.42610 No -0.04827869074347 Locked 1699 20150709.154923.000 146697361125 1414311511.23300 No -0.0483070669911 Locked 1700 20150709.154924.000 146714861125 1414511667.61750 No -0.04833544315428 Locked 1701 20150709.154925.000 146732361125 1414711822.58170 No -0.04836381923314 Locked 1702 20150709.154926.000 146749861125 1414911976.11990 No -0.04839219522733 Locked 1703 20150709.154927.000 146767361125 1415112128.22750 No -0.04842057113658 Locked 1704 20150709.154928.000 146784861125 1415312278.91430 No -0.04844894696148 Locked 1705 20150709.154929.000 146802361125 1415512428.17660 No -0.04847732270181 Locked 1706 20150709.154930.000 146819861125 1415712576.00710 No -0.04850569835712 Locked 1707 20150709.154931.000 146837361125 1415912722.43170 No -0.04853407392897 Locked 1708 20150709.154932.000 146854861125 1416112867.42290 No -0.04856244941571 Locked 1709 20150709.154933.000 146872361125 1416313010.98520 No -0.04859082481762 Locked 1710 20150709.154934.000 146889861125 1416513153.13350 No -0.04861920013558 Locked 1711 20150709.154935.000 146907361125 1416713293.84330 No -0.04864757536813 Locked 1712 20150709.154936.000 146924861125 1416913433.13700 No -0.0486759505166 Locked 1713 20150709.154937.000 146942361125 1417113570.99530 No -0.04870432557985 Locked 1714 20150709.154938.000 146959861125 1417313707.42830 No -0.04873270055848 Locked 1715 20150709.154939.000 146977361125 1417513842.43970 No -0.04876107545271 Locked 1716 20150709.154940.000 146994861125 1417713976.02040 No -0.048789450262 Locked 1717 20150709.154941.000 147012361125 1417914108.18680 No -0.04881782498731 Locked 1718 20150709.154942.000 147029861125 1418114238.91810 No -0.04884619962742 Locked 1719 20150709.154943.000 147047361125 1418314368.23240 No -0.0488745741834 Locked 1720 20150709.154944.000 147064861125 1418514496.14020 No -0.04890294865588 Locked 1721 20150709.154945.000 147082361125 1418714622.61320 No -0.04893132304317 Locked 1722 20150709.154946.000 147099861125 1418914747.64930 No -0.04895969734515 Locked 1723 20150709.154947.000 147117361125 1419114871.26240 No -0.04898807156264 Locked 1724 20150709.154948.000 147134861125 1419314993.47330 No -0.04901644569688 Locked 1725 20150709.154949.000 147152361125 1419515114.25640 No -0.04904481974636 Locked 1726 20150709.154950.000 147169861125 1419715233.58350 No -0.04907319370938 Locked 1727 20150709.154951.000 147187361125 1419915351.50800 No -0.04910156758914 Locked 1728 20150709.154952.000 147204861125 1420115468.01140 No -0.04912994138452 Locked 1729 20150709.154953.000 147222361125 1420315583.08260 No -0.04915831509486 Locked 1730 20150709.154954.000 147239861125 1420515696.75560 No -0.0491866887222 Locked 1731 20150709.154955.000 147257361125 1420715808.98230 No -0.04921506226366 Locked 1732 20150709.154956.000 147274861125 1420915919.79250 No -0.04924343572103 Locked 1733 20150709.154957.000 147292361125 1421116029.17520 No -0.04927180909364 Locked 1734 20150709.154958.000 147309861125 1421316137.14090 No -0.04930018238213 Locked 1735 20150709.154959.000 147327361125 1421516243.67750 No -0.04932855558576 Locked 1736 20150709.155000.000 147344861125 1421716348.78570 No -0.04935692870459 Locked 1737 20150709.155001.000 147362361125 1421916452.48120 No -0.04938530173955 Locked 1738 20150709.155002.000 147379861125 1422116554.74910 No -0.04941367468974 Locked 1739 20150709.155003.000 147397361125 1422316655.60520 No -0.04944204755612 Locked 1740 20150709.155004.000 147414861125 1422516755.03370 No -0.04947042033774 Locked 1741 20150709.155005.000 147432361125 1422716853.04140 No -0.049498793035 Locked 1742 20150709.155006.000 147449861125 1422916949.62120 No -0.04952716564748 Locked 1743 20150709.155007.000 147467361125 1423117044.76650 No -0.0495555381748 Locked 1744 20150709.155008.000 147484861125 1423317138.50240 No -0.04958391061844 Locked 1745 20150709.155009.000 147502361125 1423517230.81620 No -0.04961228297765 Locked 1746 20150709.155010.000 147519861125 1423717321.69790 No -0.04964065525183 Locked 1747 20150709.155011.000 147537361125 1423917411.15860 No -0.04966902744164 Locked 1748 20150709.155012.000 147554861125 1424117499.20030 No -0.04969739954721 Locked 1749 20150709.155013.000 147572361125 1424317585.81220 No -0.04972577156788 Locked 1750 20150709.155014.000 147589861125 1424517671.01170 No -0.0497541435047 Locked 1751 20150709.155015.000 147607361125 1424717754.78830 No -0.04978251535704 Locked 1752 20150709.155016.000 147624861125 1424917837.14120 No -0.04981088712486 Locked 1753 20150709.155017.000 147642361125 1425117918.06790 No -0.04983925880799 Locked 1754 20150709.155018.000 147659861125 1425317997.56040 No -0.04986763040598 Locked 1755 20150709.155019.000 147677361125 1425518075.64930 No -0.04989600192063 Locked 1756 20150709.155020.000 147694861125 1425718152.31000 No -0.04992437335049 Locked 1757 20150709.155021.000 147712361125 1425918227.53610 No -0.04995274469518 Locked 1758 20150709.155022.000 147729861125 1426118301.34690 No -0.04998111595583 Locked 1759 20150709.155023.000 147747361125 1426318373.73840 No -0.05000948713222 Locked 1760 20150709.155024.000 147764861125 1426518444.70990 No -0.0500378582243 Locked 1761 20150709.155025.000 147782361125 1426718514.25550 No -0.05006622923173 Locked 1762 20150709.155026.000 147799861125 1426918582.38600 No -0.05009460015514 Locked 1763 20150709.155027.000 147817361125 1427118649.08220 No -0.05012297099339 Locked 1764 20150709.155028.000 147834861125 1427318714.36220 No -0.05015134174756 Locked 1765 20150709.155029.000 147852361125 1427518778.22830 No -0.05017971241778 Locked 1766 20150709.155030.000 147869861125 1427718840.66450 No -0.05020808300311 Locked 1767 20150709.155031.000 147887361125 1427918901.67780 No -0.05023645350396 Locked 1768 20150709.155032.000 147904861125 1428118961.27370 No -0.05026482392065 Locked 1769 20150709.155033.000 147922361125 1428319019.44640 No -0.05029319425285 Locked 1770 20150709.155034.000 147939861125 1428519076.20460 No -0.05032156450107 Locked 1771 20150709.155035.000 147957361125 1428719131.53560 No -0.05034993466455 Locked 1772 20150709.155036.000 147974861125 1428919185.45480 No -0.05037830474421 Locked 1773 20150709.155037.000 147992361125 1429119237.94060 No -0.05040667473877 Locked 1774 20150709.155038.000 148009861125 1429319289.00830 No -0.05043504464914 Locked 1775 20150709.155039.000 148027361125 1429519338.66580 No -0.05046341447577 Locked 1776 20150709.155040.000 148044861125 1429719386.88230 No -0.05049178421686 Locked 1777 20150709.155041.000 148062361125 1429919433.69400 No -0.05052015387453 Locked 1778 20150709.155042.000 148079861125 1430119479.07290 No -0.05054852344715 Locked 1779 20150709.155043.000 148097361125 1430319523.04190 No -0.05057689293605 Locked 1780 20150709.155044.000 148114861125 1430519565.58030 No -0.05060526234002 Locked 1781 20150709.155045.000 148132361125 1430719606.68810 No -0.05063363165904 Locked 1782 20150709.155046.000 148149861125 1430919646.37840 No -0.05066200089391 Locked 1783 20150709.155047.000 148167361125 1431119684.64050 No -0.05069037004399 Locked 1784 20150709.155048.000 148184861125 1431319721.49480 No -0.05071873911048 Locked 1785 20150709.155049.000 148202361125 1431519756.91740 No -0.05074710809197 Locked 1786 20150709.155050.000 148219861125 1431719790.92710 No -0.05077547698958 Locked 1787 20150709.155051.000 148237361125 1431919823.51550 No -0.0508038458028 Locked 1788 20150709.155052.000 148254861125 1432119854.68560 No -0.05083221453181 Locked 1789 20150709.155053.000 148272361125 1432319884.42020 No -0.0508605831756 Locked 1790 20150709.155054.000 148289861125 1432519912.74860 No -0.05088895173589 Locked 1791 20150709.155055.000 148307361125 1432719939.65500 No -0.05091732021176 Locked 1792 20150709.155056.000 148324861125 1432919965.14900 No -0.05094568860378 Locked 1793 20150709.155057.000 148342361125 1433119989.21460 No -0.05097405691099 Locked 1794 20150709.155058.000 148359861125 1433320011.85410 No -0.05100242513353 Locked 1795 20150709.155059.000 148377361125 1433520033.08410 No -0.05103079327238 Locked 1796 20150709.155100.000 148394861125 1433720052.89040 No -0.05105916132671 Locked 1797 20150709.155101.000 148412361125 1433920071.27530 No -0.05108752929664 Locked 1798 20150709.155102.000 148429861125 1434120088.24260 No -0.05111589718242 Locked 1799 20150709.155103.000 148447361125 1434320103.78820 No -0.05114426498378 Locked 1800 20150709.155104.000 148464861125 1434520117.91110 No -0.05117263270067 Locked 1801 20150709.155105.000 148482361125 1434720130.62580 No -0.05120100033396 Locked 1802 20150709.155106.000 148499861125 1434920141.91580 No -0.05122936788266 Locked 1803 20150709.155107.000 148517361125 1435120151.78250 No -0.05125773534686 Locked 1804 20150709.155108.000 148534861125 1435320160.24890 No -0.05128610272792 Locked 1805 20150709.155109.000 148552361125 1435520167.29490 No -0.05131447002465 Locked 1806 20150709.155110.000 148569861125 1435720172.90630 No -0.05134283723621 Locked 1807 20150709.155111.000 148587361125 1435920177.08560 No -0.05137120436273 Locked 1808 20150709.155112.000 148604861125 1436120179.84050 No -0.05139957140469 Locked 1809 20150709.155113.000 148622361125 1436320181.18280 No -0.05142793836279 Locked 1810 20150709.155114.000 148639861125 1436520181.10360 No -0.05145630523648 Locked 1811 20150709.155115.000 148657361125 1436720179.59740 No -0.05148467202545 Locked 1812 20150709.155116.000 148674861125 1436920176.69240 No -0.05151303873138 Locked 1813 20150709.155117.000 148692361125 1437120172.35770 No -0.05154140535241 Locked 1814 20150709.155118.000 148709861125 1437320166.61200 No -0.05156977188968 Locked 1815 20150709.155119.000 148727361125 1437520159.43760 No -0.05159813834212 Locked 1816 20150709.155120.000 148744861125 1437720150.85480 No -0.05162650471095 Locked 1817 20150709.155121.000 148762361125 1437920140.83910 No -0.0516548709947 Locked 1818 20150709.155122.000 148779861125 1438120129.41770 No -0.05168323719499 Locked 1819 20150709.155123.000 148797361125 1438320116.56060 No -0.05171160331004 Locked 1820 20150709.155124.000 148814861125 1438520102.30710 No -0.05173996934219 Locked 1821 20150709.155125.000 148832361125 1438720086.62130 No -0.0517683352893 Locked 1822 20150709.155126.000 148849861125 1438920069.53210 No -0.05179670115308 Locked 1823 20150709.155127.000 148867361125 1439120051.01130 No -0.05182506693187 Locked 1824 20150709.155128.000 148884861125 1439320031.08060 No -0.05185343262695 Locked 1825 20150709.155129.000 148902361125 1439520009.72410 No -0.05188179823738 Locked 1826 20150709.155130.000 148919861125 1439719986.94290 No -0.05191016376322 Locked 1827 20150709.155131.000 148937361125 1439919962.73280 No -0.05193852920423 Locked 1828 20150709.155132.000 148954861125 1440119937.10680 No -0.05196689456118 Locked 1829 20150709.155133.000 148972361125 1440319910.05950 No -0.05199525983373 Locked 1830 20150709.155134.000 148989861125 1440519881.59470 No -0.05202362502213 Locked 1831 20150709.155135.000 149007361125 1440719851.71370 No -0.05205199012645 Locked 1832 20150709.155136.000 149024861125 1440919820.43880 No -0.05208035514801 Locked 1833 20150709.155137.000 149042361125 1441119787.72010 No -0.05210872008385 Locked 1834 20150709.155138.000 149059861125 1441319753.59310 No -0.05213708493608 Locked 1835 20150709.155139.000 149077361125 1441519718.03650 No -0.05216544970342 Locked 1836 20150709.155140.000 149094861125 1441719681.06540 No -0.05219381438679 Locked 1837 20150709.155141.000 149112361125 1441919642.67750 No -0.05222217898604 Locked 1838 20150709.155142.000 149129861125 1442119602.85580 No -0.05225054350016 Locked 1839 20150709.155143.000 149147361125 1442319561.62670 No -0.05227890793073 Locked 1840 20150709.155144.000 149164861125 1442519518.97430 No -0.05230727227679 Locked 1841 20150709.155145.000 149182361125 1442719474.90890 No -0.05233563653895 Locked 1842 20150709.155146.000 149199861125 1442919429.43260 No -0.05236400071736 Locked 1843 20150709.155147.000 149217361125 1443119382.53910 No -0.05239236481162 Locked 1844 20150709.155148.000 149234861125 1443319334.22100 No -0.05242072882129 Locked 1845 20150709.155149.000 149252361125 1443519284.49250 No -0.05244909274724 Locked 1846 20150709.155150.000 149269861125 1443719233.34990 No -0.05247745658922 Locked 1847 20150709.155151.000 149287361125 1443919180.78240 No -0.05250582034661 Locked 1848 20150709.155152.000 149304861125 1444119126.80800 No -0.05253418402046 Locked 1849 20150709.155153.000 149322361125 1444319071.39100 No -0.05256254760867 Locked 1850 20150709.155154.000 149339861125 1444519014.56340 No -0.05259091111313 Locked 1851 20150709.155155.000 149357361125 1444718956.32090 No -0.05261927453358 Locked 1852 20150709.155156.000 149374861125 1444918896.64810 No -0.05264763786911 Locked 1853 20150709.155157.000 149392361125 1445118835.57340 No -0.05267600112141 Locked 1854 20150709.155158.000 149409861125 1445318773.07850 No -0.05270436428939 Locked 1855 20150709.155159.000 149427361125 1445518709.17000 No -0.05273272737345 Locked 1856 20150709.155200.000 149444861125 1445718643.84270 No -0.05276109037326 Locked 1857 20150709.155201.000 149462361125 1445918577.10890 No -0.05278945328958 Locked 1858 20150709.155202.000 149479861125 1446118508.94380 No -0.05281781612091 Locked 1859 20150709.155203.000 149497361125 1446318439.36850 No -0.05284617886851 Locked 1860 20150709.155204.000 149514861125 1446518368.37010 No -0.05287454153163 Locked 1861 20150709.155205.000 149532361125 1446718295.95120 No -0.05290290411041 Locked 1862 20150709.155206.000 149549861125 1446918222.12680 No -0.05293126660574 Locked 1863 20150709.155207.000 149567361125 1447118146.86970 No -0.05295962901601 Locked 1864 20150709.155208.000 149584861125 1447318070.20810 No -0.05298799134289 Locked 1865 20150709.155209.000 149602361125 1447517992.13670 No -0.05301635358607 Locked 1866 20150709.155210.000 149619861125 1447717912.63510 No -0.05304471574434 Locked 1867 20150709.155211.000 149637361125 1447917831.72680 No -0.05307307781909 Locked 1868 20150709.155212.000 149654861125 1448117749.40460 No -0.05310143980989 Locked 1869 20150709.155213.000 149672361125 1448317665.66260 No -0.0531298017164 Locked 1870 20150709.155214.000 149689861125 1448517580.50740 No -0.05315816353901 Locked 1871 20150709.155215.000 149707361125 1448717493.93780 No -0.05318652527764 Locked 1872 20150709.155216.000 149724861125 1448917405.94510 No -0.05321488693178 Locked 1873 20150709.155217.000 149742361125 1449117316.54720 No -0.05324324850249 Locked 1874 20150709.155218.000 149759861125 1449317225.73500 No -0.05327160998923 Locked 1875 20150709.155219.000 149777361125 1449517133.49900 No -0.05329997139143 Locked 1876 20150709.155220.000 149794861125 1449717039.84460 No -0.05332833270943 Locked 1877 20150709.155221.000 149812361125 1449916944.76230 No -0.05335669394265 Locked 1878 20150709.155222.000 149829861125 1450116848.25960 No -0.05338505509153 Locked 1879 20150709.155223.000 149847361125 1450316750.34690 No -0.05341341615671 Locked 1880 20150709.155224.000 149864861125 1450516651.03050 No -0.05344177713854 Locked 1881 20150709.155225.000 149882361125 1450716550.30020 No -0.05347013803643 Locked 1882 20150709.155226.000 149899861125 1450916448.13930 No -0.05349849884938 Locked 1883 20150709.155227.000 149917361125 1451116344.57540 No -0.05352685957903 Locked 1884 20150709.155228.000 149934861125 1451316239.59800 No -0.05355522022476 Locked 1885 20150709.155229.000 149952361125 1451516133.17340 No -0.05358358078457 Locked 1886 20150709.155230.000 149969861125 1451716025.35490 No -0.05361194126162 Locked 1887 20150709.155231.000 149987361125 1451915916.10250 No -0.05364030165354 Locked 1888 20150709.155232.000 150004861125 1452115805.46170 No -0.05366866196302 Locked 1889 20150709.155233.000 150022361125 1452315693.37670 No -0.05369702218677 Locked 1890 20150709.155234.000 150039861125 1452515579.87960 No -0.05372538232667 Locked 1891 20150709.155235.000 150057361125 1452715464.97180 No -0.05375374238282 Locked 1892 20150709.155236.000 150074861125 1452915348.65830 No -0.05378210235551 Locked 1893 20150709.155237.000 150092361125 1453115230.92360 No -0.05381046224382 Locked 1894 20150709.155238.000 150109861125 1453315111.78000 No -0.05383882204848 Locked 1895 20150709.155239.000 150127361125 1453514991.20510 No -0.05386718176816 Locked 1896 20150709.155240.000 150144861125 1453714869.22430 No -0.05389554140438 Locked 1897 20150709.155241.000 150162361125 1453914745.82630 No -0.05392390095645 Locked 1898 20150709.155242.000 150179861125 1454114621.01620 No -0.05395226042468 Locked 1899 20150709.155243.000 150197361125 1454314494.79830 No -0.05398061980934 Locked 1900 20150709.155244.000 150214861125 1454514367.16590 No -0.05400897911 Locked 1901 20150709.155245.000 150232361125 1454714238.11890 No -0.05403733832669 Locked 1902 20150709.155246.000 150249861125 1454914107.66890 No -0.05406569746007 Locked 1903 20150709.155247.000 150267361125 1455113975.79680 No -0.05409405650902 Locked 1904 20150709.155248.000 150284861125 1455313842.51070 No -0.05412241547402 Locked 1905 20150709.155249.000 150302361125 1455513707.79810 No -0.05415077435433 Locked 1906 20150709.155250.000 150319861125 1455713571.66870 No -0.05417913315052 Locked 1907 20150709.155251.000 150337361125 1455913434.13550 No -0.05420749186337 Locked 1908 20150709.155252.000 150354861125 1456113295.15800 No -0.05423585049046 Locked 1909 20150709.155253.000 150372361125 1456313154.78550 No -0.05426420903473 Locked 1910 20150709.155254.000 150389861125 1456513012.98980 No -0.0542925674945 Locked 1911 20150709.155255.000 150407361125 1456712869.79430 No -0.05432092587117 Locked 1912 20150709.155256.000 150424861125 1456912725.17880 No -0.05434928416353 Locked 1913 20150709.155257.000 150442361125 1457112579.14530 No -0.05437764237169 Locked 1914 20150709.155258.000 150459861125 1457312431.72350 No -0.05440600049744 Locked 1915 20150709.155259.000 150477361125 1457512282.87470 No -0.05443435853846 Locked 1916 20150709.155300.000 150494861125 1457712132.62300 No -0.05446271649618 Locked 1917 20150709.155301.000 150512361125 1457911980.96070 No -0.05449107437016 Locked 1918 20150709.155302.000 150529861125 1458111827.87240 No -0.05451943215948 Locked 1919 20150709.155303.000 150547361125 1458311673.37930 No -0.05454778986539 Locked 1920 20150709.155304.000 150564861125 1458511517.47250 No -0.05457614748736 Locked 1921 20150709.155305.000 150582361125 1458711360.13680 No -0.0546045050245 Locked 1922 20150709.155306.000 150599861125 1458911201.38310 No -0.05463286247745 Locked 1923 20150709.155307.000 150617361125 1459111041.22300 No -0.05466121984691 Locked 1924 20150709.155308.000 150634861125 1459310879.64490 No -0.05468957713217 Locked 1925 20150709.155309.000 150652361125 1459510716.65740 No -0.05471793433375 Locked 1926 20150709.155310.000 150669861125 1459710552.24070 No -0.05474629145048 Locked 1927 20150709.155311.000 150687361125 1459910386.42110 No -0.05477464848392 Locked 1928 20150709.155312.000 150704861125 1460110219.17780 No -0.05480300543283 Locked 1929 20150709.155313.000 150722361125 1460310050.51970 No -0.05483136229774 Locked 1930 20150709.155314.000 150739861125 1460509880.45940 No -0.0548597190794 Locked 1931 20150709.155315.000 150757361125 1460709708.99830 No -0.0548880757779 Locked 1932 20150709.155316.000 150774861125 1460909536.12570 No -0.05491643239259 Locked 1933 20150709.155317.000 150792361125 1461109361.82960 No -0.05494478892276 Locked 1934 20150709.155318.000 150809861125 1461309186.12370 No -0.05497314536924 Locked 1935 20150709.155319.000 150827361125 1461509009.01230 No -0.05500150173226 Locked 1936 20150709.155320.000 150844861125 1461708830.48470 No -0.05502985801121 Locked 1937 20150709.155321.000 150862361125 1461908650.54120 No -0.05505821420609 Locked 1938 20150709.155322.000 150879861125 1462108469.17740 No -0.05508657031665 Locked 1939 20150709.155323.000 150897361125 1462308286.39290 No -0.05511492634285 Locked 1940 20150709.155324.000 150914861125 1462508102.20200 No -0.05514328228556 Locked 1941 20150709.155325.000 150932361125 1462707916.59590 No -0.05517163814424 Locked 1942 20150709.155326.000 150949861125 1462907729.58960 No -0.05519999391979 Locked 1943 20150709.155327.000 150967361125 1463107541.16690 No -0.05522834961125 Locked 1944 20150709.155328.000 150984861125 1463307351.34180 No -0.05525670521945 Locked 1945 20150709.155329.000 151002361125 1463507160.09450 No -0.0552850607432 Locked 1946 20150709.155330.000 151019861125 1463706967.43470 No -0.0553134161831 Locked 1947 20150709.155331.000 151037361125 1463906773.35910 No -0.05534177153893 Locked 1948 20150709.155332.000 151054861125 1464106577.87100 No -0.05537012681091 Locked 1949 20150709.155333.000 151072361125 1464306380.97210 No -0.05539848199912 Locked 1950 20150709.155334.000 151089861125 1464506182.65980 No -0.05542683710342 Locked 1951 20150709.155335.000 151107361125 1464705982.91820 No -0.05545519212286 Locked 1952 20150709.155336.000 151124861125 1464905781.76540 No -0.05548354705851 Locked 1953 20150709.155337.000 151142361125 1465105579.19480 No -0.05551190190999 Locked 1954 20150709.155338.000 151159861125 1465305375.22290 No -0.05554025667826 Locked 1955 20150709.155339.000 151177361125 1465505169.82980 No -0.05556861136216 Locked 1956 20150709.155340.000 151194861125 1465704963.04270 No -0.0555969659633 Locked 1957 20150709.155341.000 151212361125 1465904754.84650 No -0.05562532048078 Locked 1958 20150709.155342.000 151229861125 1466104545.25270 No -0.05565367491527 Locked 1959 20150709.155343.000 151247361125 1466304334.22870 No -0.05568202926486 Locked 1960 20150709.155344.000 151264861125 1466504121.79440 No -0.05571038353071 Locked 1961 20150709.155345.000 151282361125 1466703907.93820 No -0.05573873771214 Locked 1962 20150709.155346.000 151299861125 1466903692.68020 No -0.05576709181035 Locked 1963 20150709.155347.000 151317361125 1467103475.98780 No -0.05579544582339 Locked 1964 20150709.155348.000 151334861125 1467303257.89930 No -0.05582379975355 Locked 1965 20150709.155349.000 151352361125 1467503038.39130 No -0.05585215359942 Locked 1966 20150709.155350.000 151369861125 1467702817.48710 No -0.05588050736241 Locked 1967 20150709.155351.000 151387361125 1467902595.15240 No -0.05590886104046 Locked 1968 20150709.155352.000 151404861125 1468102371.41300 No -0.05593721463511 Locked 1969 20150709.155353.000 151422361125 1468302146.27240 No -0.05596556814657 Locked 1970 20150709.155354.000 151439861125 1468501919.71590 No -0.05599392157397 Locked 1971 20150709.155355.000 151457361125 1468701691.74150 No -0.05602227491718 Locked 1972 20150709.155356.000 151474861125 1468901462.36180 No -0.05605062817696 Locked 1973 20150709.155357.000 151492361125 1469101231.55740 No -0.05607898135215 Locked 1974 20150709.155358.000 151509861125 1469300999.35160 No -0.05610733444414 Locked 1975 20150709.155359.000 151527361125 1469500765.72700 No -0.05613568745189 Locked 1976 20150709.155400.000 151544861125 1469700530.70420 No -0.05616404037663 Locked 1977 20150709.155401.000 151562361125 1469900294.25960 No -0.05619239321696 Locked 1978 20150709.155402.000 151579861125 1470100056.40480 No -0.05622074597356 Locked 1979 20150709.155403.000 151597361125 1470299817.16130 No -0.05624909864771 Locked 1980 20150709.155404.000 151614861125 1470499576.49400 No -0.05627745123733 Locked 1981 20150709.155405.000 151632361125 1470699334.42310 No -0.05630580374361 Locked 1982 20150709.155406.000 151649861125 1470899090.93350 No -0.05633415616566 Locked 1983 20150709.155407.000 151667361125 1471098846.03330 No -0.05636250850397 Locked 1984 20150709.155408.000 151684861125 1471298599.71890 No -0.05639086075831 Locked 1985 20150709.155409.000 151702361125 1471498351.99080 No -0.05641921292871 Locked 1986 20150709.155410.000 151719861125 1471698102.85460 No -0.05644756501552 Locked 1987 20150709.155411.000 151737361125 1471897852.30490 No -0.05647591701841 Locked 1988 20150709.155412.000 151754861125 1472097600.36830 No -0.05650426893895 Locked 1989 20150709.155413.000 151772361125 1472297347.00370 No -0.05653262077471 Locked 1990 20150709.155414.000 151789861125 1472497092.22790 No -0.05656097252668 Locked 1991 20150709.155415.000 151807361125 1472696836.05170 No -0.05658932419551 Locked 1992 20150709.155416.000 151824861125 1472896578.44770 No -0.05661767577957 Locked 1993 20150709.155417.000 151842361125 1473096319.44680 No -0.0566460272807 Locked 1994 20150709.155418.000 151859861125 1473296059.03940 No -0.05667437869831 Locked 1995 20150709.155419.000 151877361125 1473495797.21180 No -0.05670273003161 Locked 1996 20150709.155420.000 151894861125 1473695533.97670 No -0.05673108128134 Locked 1997 20150709.155421.000 151912361125 1473895269.34300 No -0.05675943244804 Locked 1998 20150709.155422.000 151929861125 1474095003.29000 No -0.05678778353047 Locked 1999 20150709.155423.000 151947361125 1474294735.83020 No -0.05681613452938 Locked 2000 20150709.155424.000 151964861125 1474494466.96400 No -0.05684448544478 Locked 2001 20150709.155425.000 151982361125 1474694196.68200 No -0.05687283627613 Locked 2002 20150709.155426.000 151999861125 1474893924.98640 No -0.05690118702355 Locked 2003 20150709.155427.000 152017361125 1475093651.90050 No -0.05692953768843 Locked 2004 20150709.155428.000 152034861125 1475293377.39050 No -0.05695788826875 Locked 2005 20150709.155429.000 152052361125 1475493101.46290 No -0.05698623876491 Locked 2006 20150709.155430.000 152069861125 1475692824.13860 No -0.05701458917815 Locked 2007 20150709.155431.000 152087361125 1475892545.38700 No -0.05704293950664 Locked 2008 20150709.155432.000 152104861125 1476092265.23540 No -0.05707128975202 Locked 2009 20150709.155433.000 152122361125 1476291983.66260 No -0.05709963991302 Locked 2010 20150709.155434.000 152139861125 1476491700.69310 No -0.05712798999109 Locked 2011 20150709.155435.000 152157361125 1476691416.30760 No -0.05715633998509 Locked 2012 20150709.155436.000 152174861125 1476891130.52340 No -0.05718468989605 Locked 2013 20150709.155437.000 152192361125 1477090843.32330 No -0.05721303972294 Locked 2014 20150709.155438.000 152209861125 1477290554.72770 No -0.05724138946699 Locked 2015 20150709.155439.000 152227361125 1477490264.70690 No -0.05726973912641 Locked 2016 20150709.155440.000 152244861125 1477689973.29810 No -0.05729808870343 Locked 2017 20150709.155441.000 152262361125 1477889680.46030 No -0.05732643819561 Locked 2018 20150709.155442.000 152279861125 1478089386.21840 No -0.05735478760442 Locked 2019 20150709.155443.000 152297361125 1478289090.55370 No -0.05738313692876 Locked 2020 20150709.155444.000 152314861125 1478488793.49830 No -0.05741148617053 Locked 2021 20150709.155445.000 152332361125 1478688495.02230 No -0.05743983532796 Locked 2022 20150709.155446.000 152349861125 1478888195.13290 No -0.05746818440147 Locked 2023 20150709.155447.000 152367361125 1479087893.84010 No -0.05749653339166 Locked 2024 20150709.155448.000 152384861125 1479287591.12780 No -0.05752488229757 Locked 2025 20150709.155449.000 152402361125 1479487287.01780 No -0.0575532311205 Locked 2026 20150709.155450.000 152419861125 1479686981.50340 No -0.05758157986005 Locked 2027 20150709.155451.000 152437361125 1479886674.58140 No -0.05760992851602 Locked 2028 20150709.155452.000 152454861125 1480086366.25060 No -0.05763827708836 Locked 2029 20150709.155453.000 152472361125 1480286056.51210 No -0.05766662557711 Locked 2030 20150709.155454.000 152489861125 1480485745.37400 No -0.05769497398277 Locked 2031 20150709.155455.000 152507361125 1480685432.83020 No -0.05772332230497 Locked 2032 20150709.155456.000 152524861125 1480885118.87760 No -0.05775167054353 Locked 2033 20150709.155457.000 152542361125 1481084803.50620 No -0.05778001869785 Locked 2034 20150709.155458.000 152559861125 1481284486.74330 No -0.05780836676956 Locked 2035 20150709.155459.000 152577361125 1481484168.55240 No -0.05783671475648 Locked 2036 20150709.155500.000 152594861125 1481683848.96180 No -0.05786506266031 Locked 2037 20150709.155501.000 152612361125 1481883527.94130 No -0.05789341047923 Locked 2038 20150709.155502.000 152629861125 1482083205.53380 No -0.05792175821581 Locked 2039 20150709.155503.000 152647361125 1482282881.70350 No -0.05795010586792 Locked 2040 20150709.155504.000 152664861125 1482482556.47290 No -0.05797845343688 Locked 2041 20150709.155505.000 152682361125 1482682229.84080 No -0.05800680092264 Locked 2042 20150709.155506.000 152699861125 1482881901.78870 No -0.05803514832409 Locked 2043 20150709.155507.000 152717361125 1483081572.33920 No -0.05806349564258 Locked 2044 20150709.155508.000 152734861125 1483281241.48010 No -0.05809184287737 Locked 2045 20150709.155509.000 152752361125 1483480909.23140 No -0.05812019002966 Locked 2046 20150709.155510.000 152769861125 1483680575.55260 No -0.05814853709705 Locked 2047 20150709.155511.000 152787361125 1483880240.49370 No -0.05817688408249 Locked 2048 20150709.155512.000 152804861125 1484079904.02960 No -0.05820523098451 Locked 2049 20150709.155513.000 152822361125 1484279566.14080 No -0.05823357780194 Locked 2050 20150709.155514.000 152839861125 1484479226.84020 No -0.05826192453555 Locked 2051 20150709.155515.000 152857361125 1484678886.14690 No -0.05829027118647 Locked 2052 20150709.155516.000 152874861125 1484878544.03340 No -0.05831861775308 Locked 2053 20150709.155517.000 152892361125 1485078200.49620 No -0.05834696423515 Locked 2054 20150709.155518.000 152909861125 1485277855.55880 No -0.0583753106341 Locked 2055 20150709.155519.000 152927361125 1485477509.21740 No -0.05840365694969 Locked 2056 20150709.155520.000 152944861125 1485677161.46210 No -0.05843200318133 Locked 2057 20150709.155521.000 152962361125 1485876812.31170 No -0.05846034933014 Locked 2058 20150709.155522.000 152979861125 1486076461.75920 No -0.05848869539571 Locked 2059 20150709.155523.000 152997361125 1486276109.79350 No -0.05851704137737 Locked 2060 20150709.155524.000 153014861125 1486475756.42230 No -0.05854538727559 Locked 2061 20150709.155525.000 153032361125 1486675401.64810 No -0.05857373309051 Locked 2062 20150709.155526.000 153049861125 1486875045.45540 No -0.05860207882121 Locked 2063 20150709.155527.000 153067361125 1487074687.85190 No -0.05863042446815 Locked 2064 20150709.155528.000 153084861125 1487274328.84840 No -0.05865877003196 Locked 2065 20150709.155529.000 153102361125 1487473968.42910 No -0.05868711551172 Locked 2066 20150709.155530.000 153119861125 1487673606.61020 No -0.05871546090839 Locked 2067 20150709.155531.000 153137361125 1487873243.39130 No -0.05874380622193 Locked 2068 20150709.155532.000 153154861125 1488072878.76470 No -0.0587721514519 Locked 2069 20150709.155533.000 153172361125 1488272512.73390 No -0.0588004965985 Locked 2070 20150709.155534.000 153189861125 1488472145.30490 No -0.05882884166208 Locked 2071 20150709.155535.000 153207361125 1488671776.45590 No -0.05885718664136 Locked 2072 20150709.155536.000 153224861125 1488871406.20850 No -0.05888553153761 Locked 2073 20150709.155537.000 153242361125 1489071034.55680 No -0.05891387635049 Locked 2074 20150709.155538.000 153259861125 1489270661.50490 No -0.05894222108023 Locked 2075 20150709.155539.000 153277361125 1489470287.04140 No -0.05897056572617 Locked 2076 20150709.155540.000 153294861125 1489669911.17000 No -0.05899891028851 Locked 2077 20150709.155541.000 153312361125 1489869533.88620 No -0.059027254767 Locked 2078 20150709.155542.000 153329861125 1490069155.20240 No -0.05905559916237 Locked 2079 20150709.155543.000 153347361125 1490268775.10770 No -0.05908394347397 Locked 2080 20150709.155544.000 153364861125 1490468393.61930 No -0.05911228770283 Locked 2081 20150709.155545.000 153382361125 1490668010.71500 No -0.05914063184762 Locked 2082 20150709.155546.000 153399861125 1490867626.41380 No -0.05916897590948 Locked 2083 20150709.155547.000 153417361125 1491067240.69050 No -0.0591973198869 Locked 2084 20150709.155548.000 153434861125 1491266853.57210 No -0.0592256637815 Locked 2085 20150709.155549.000 153452361125 1491466465.06140 No -0.05925400759343 Locked 2086 20150709.155550.000 153469861125 1491666075.14130 No -0.05928235132169 Locked 2087 20150709.155551.000 153487361125 1491865683.82670 No -0.05931069496715 Locked 2088 20150709.155552.000 153504861125 1492065291.10540 No -0.05933903852909 Locked 2089 20150709.155553.000 153522361125 1492264896.97300 No -0.05936738200725 Locked 2090 20150709.155554.000 153539861125 1492464501.43980 No -0.05939572540225 Locked 2091 20150709.155555.000 153557361125 1492664104.48950 No -0.05942406871311 Locked 2092 20150709.155556.000 153574861125 1492863706.11900 No -0.05945241193965 Locked 2093 20150709.155557.000 153592361125 1493063306.34710 No -0.05948075508298 Locked 2094 20150709.155558.000 153609861125 1493262905.17570 No -0.05950909814323 Locked 2095 20150709.155559.000 153627361125 1493462502.58900 No -0.05953744111945 Locked 2096 20150709.155600.000 153644861125 1493662098.60740 No -0.05956578401285 Locked 2097 20150709.155601.000 153662361125 1493861693.22930 No -0.05959412682334 Locked 2098 20150709.155602.000 153679861125 1494061286.44390 No -0.05962246955028 Locked 2099 20150709.155603.000 153697361125 1494260878.25150 No -0.05965081219368 Locked 2100 20150709.155604.000 153714861125 1494460468.66940 No -0.05967915475457 Locked 2101 20150709.155605.000 153732361125 1494660057.66680 No -0.05970749723112 Locked 2102 20150709.155606.000 153749861125 1494859645.26570 No -0.05973583962465 Locked 2103 20150709.155607.000 153767361125 1495059231.45250 No -0.05976418193433 Locked 2104 20150709.155608.000 153784861125 1495258816.23720 No -0.05979252416077 Locked 2105 20150709.155609.000 153802361125 1495458399.61850 No -0.05982086630389 Locked 2106 20150709.155610.000 153819861125 1495657981.58710 No -0.05984920836313 Locked 2107 20150709.155611.000 153837361125 1495857562.15630 No -0.05987755033929 Locked 2108 20150709.155612.000 153854861125 1496057141.31370 No -0.05990589223163 Locked 2109 20150709.155613.000 153872361125 1496256719.09390 No -0.0599342340422 Locked 2110 20150709.155614.000 153889861125 1496456295.44870 No -0.05996257576814 Locked 2111 20150709.155615.000 153907361125 1496655870.41000 No -0.05999091741135 Locked 2112 20150709.155616.000 153924861125 1496855443.96240 No -0.06001925897092 Locked 2113 20150709.155617.000 153942361125 1497055016.11130 No -0.06004760044715 Locked 2114 20150709.155618.000 153959861125 1497254586.85400 No -0.06007594183989 Locked 2115 20150709.155619.000 153977361125 1497454156.20090 No -0.06010428314977 Locked 2116 20150709.155620.000 153994861125 1497653724.14630 No -0.06013262437643 Locked 2117 20150709.155621.000 154012361125 1497853290.67820 No -0.06016096551918 Locked 2118 20150709.155622.000 154029861125 1498052855.80260 No -0.06018930657835 Locked 2119 20150709.155623.000 154047361125 1498252419.52170 No -0.0602176475541 Locked 2120 20150709.155624.000 154064861125 1498451981.84230 No -0.06024598844681 Locked 2121 20150709.155625.000 154082361125 1498651542.76620 No -0.0602743292566 Locked 2122 20150709.155626.000 154099861125 1498851102.28280 No -0.06030266998283 Locked 2123 20150709.155627.000 154117361125 1499050660.39080 No -0.06033101062544 Locked 2124 20150709.155628.000 154134861125 1499250217.10810 No -0.06035935118547 Locked 2125 20150709.155629.000 154152361125 1499449772.43080 No -0.06038769166271 Locked 2126 20150709.155630.000 154169861125 1499649326.33750 No -0.06041603205587 Locked 2127 20150709.155631.000 154187361125 1499848878.84980 No -0.06044437236625 Locked 2128 20150709.155632.000 154204861125 1500048429.95700 No -0.06047271259321 Locked 2129 20150709.155633.000 154222361125 1500247979.65590 No -0.06050105273655 Locked 2130 20150709.155634.000 154239861125 1500447527.95820 No -0.06052939279698 Locked 2131 20150709.155635.000 154257361125 1500647074.85510 No -0.06055773277396 Locked 2132 20150709.155636.000 154274861125 1500846620.34270 No -0.06058607266727 Locked 2133 20150709.155637.000 154292361125 1501046164.42510 No -0.06061441247716 Locked 2134 20150709.155638.000 154309861125 1501245707.10180 No -0.06064275220358 Locked 2135 20150709.155639.000 154327361125 1501445248.37240 No -0.06067109184652 Locked 2136 20150709.155640.000 154344861125 1501644788.25220 No -0.06069943140689 Locked 2137 20150709.155641.000 154362361125 1501844326.73060 No -0.06072777088405 Locked 2138 20150709.155642.000 154379861125 1502043863.81050 No -0.06075611027819 Locked 2139 20150709.155643.000 154397361125 1502243399.47140 No -0.06078444958807 Locked 2140 20150709.155644.000 154414861125 1502442933.74200 No -0.06081278881541 Locked 2141 20150709.155645.000 154432361125 1502642466.60970 No -0.06084112795946 Locked 2142 20150709.155646.000 154449861125 1502841998.06570 No -0.0608694670197 Locked 2143 20150709.155647.000 154467361125 1503041528.11270 No -0.06089780599628 Locked 2144 20150709.155648.000 154484861125 1503241056.78290 No -0.06092614489112 Locked 2145 20150709.155649.000 154502361125 1503440584.02540 No -0.06095448370119 Locked 2146 20150709.155650.000 154519861125 1503640109.87210 No -0.06098282242839 Locked 2147 20150709.155651.000 154537361125 1503839634.32070 No -0.06101116107259 Locked 2148 20150709.155652.000 154554861125 1504039157.35660 No -0.06103949963291 Locked 2149 20150709.155653.000 154572361125 1504238679.00010 No -0.06106783811056 Locked 2150 20150709.155654.000 154589861125 1504438199.24010 No -0.06109617650488 Locked 2151 20150709.155655.000 154607361125 1504637718.08340 No -0.06112451481628 Locked 2152 20150709.155656.000 154624861125 1504837235.51480 No -0.06115285304385 Locked 2153 20150709.155657.000 154642361125 1505036751.55910 No -0.06118119118907 Locked 2154 20150709.155658.000 154659861125 1505236266.20210 No -0.06120952925109 Locked 2155 20150709.155659.000 154677361125 1505435779.43610 No -0.06123786722946 Locked 2156 20150709.155700.000 154694861125 1505635291.28350 No -0.0612662051255 Locked 2157 20150709.155701.000 154712361125 1505834801.72170 No -0.06129454293788 Locked 2158 20150709.155702.000 154729861125 1506034310.74940 No -0.06132288066651 Locked 2159 20150709.155703.000 154747361125 1506233818.37920 No -0.06135121831215 Locked 2160 20150709.155704.000 154764861125 1506433324.60280 No -0.0613795558743 Locked 2161 20150709.155705.000 154782361125 1506632829.42140 No -0.06140789335303 Locked 2162 20150709.155706.000 154799861125 1506832332.84450 No -0.06143623074891 Locked 2163 20150709.155707.000 154817361125 1507031834.85940 No -0.06146456806118 Locked 2164 20150709.155708.000 154834861125 1507231335.45820 No -0.06149290528938 Locked 2165 20150709.155709.000 154852361125 1507430834.66940 No -0.06152124243519 Locked 2166 20150709.155710.000 154869861125 1507630332.49180 No -0.06154957949854 Locked 2167 20150709.155711.000 154887361125 1507829828.91400 No -0.06157791647877 Locked 2168 20150709.155712.000 154904861125 1508029323.91260 No -0.06160625337447 Locked 2169 20150709.155713.000 154922361125 1508228817.52950 No -0.06163459018814 Locked 2170 20150709.155714.000 154939861125 1508428309.72980 No -0.06166292691771 Locked 2171 20150709.155715.000 154957361125 1508627800.53720 No -0.06169126356457 Locked 2172 20150709.155716.000 154974861125 1508827289.93810 No -0.06171960012793 Locked 2173 20150709.155717.000 154992361125 1509026777.94070 No -0.06174793660827 Locked 2174 20150709.155718.000 155009861125 1509226264.54980 No -0.06177627300588 Locked 2175 20150709.155719.000 155027361125 1509425749.75410 No -0.06180460932008 Locked 2176 20150709.155720.000 155044861125 1509625233.54410 No -0.06183294555031 Locked 2177 20150709.155721.000 155062361125 1509824715.94110 No -0.06186128169784 Locked 2178 20150709.155722.000 155079861125 1510024196.95030 No -0.06188961776297 Locked 2179 20150709.155723.000 155097361125 1510223676.54950 No -0.06191795374439 Locked 2180 20150709.155724.000 155114861125 1510423154.76780 No -0.06194628964382 Locked 2181 20150709.155725.000 155132361125 1510622631.58110 No -0.06197462545984 Locked 2182 20150709.155726.000 155149861125 1510822106.99680 No -0.06200296119288 Locked 2183 20150709.155727.000 155167361125 1511021581.01290 No -0.06203129684282 Locked 2184 20150709.155728.000 155184861125 1511221053.61850 No -0.06205963240902 Locked 2185 20150709.155729.000 155202361125 1511420524.83000 No -0.06208796789244 Locked 2186 20150709.155730.000 155219861125 1511619994.63300 No -0.06211630329225 Locked 2187 20150709.155731.000 155237361125 1511819463.02990 No -0.06214463860857 Locked 2188 20150709.155732.000 155254861125 1512018930.02300 No -0.06217297384154 Locked 2189 20150709.155733.000 155272361125 1512218395.62090 No -0.06220130899168 Locked 2190 20150709.155734.000 155289861125 1512417859.80680 No -0.06222964405799 Locked 2191 20150709.155735.000 155307361125 1512617322.61100 No -0.06225797904226 Locked 2192 20150709.155736.000 155324861125 1512816784.02200 No -0.06228631394382 Locked 2193 20150709.155737.000 155342361125 1513016244.02860 No -0.062314648762 Locked 2194 20150709.155738.000 155359861125 1513215702.63240 No -0.06234298349689 Locked 2195 20150709.155739.000 155377361125 1513415159.83950 No -0.06237131814885 Locked 2196 20150709.155740.000 155394861125 1513614615.64620 No -0.06239965271767 Locked 2197 20150709.155741.000 155412361125 1513814070.06790 No -0.06242798720426 Locked 2198 20150709.155742.000 155429861125 1514013523.08560 No -0.0624563216075 Locked 2199 20150709.155743.000 155447361125 1514212974.69840 No -0.06248465592732 Locked 2200 20150709.155744.000 155464861125 1514412424.89320 No -0.06251299016296 Locked 2201 20150709.155745.000 155482361125 1514611873.69290 No -0.06254132431576 Locked 2202 20150709.155746.000 155499861125 1514811321.09780 No -0.06256965838576 Locked 2203 20150709.155747.000 155517361125 1515010767.10280 No -0.06259799237264 Locked 2204 20150709.155748.000 155534861125 1515210211.70140 No -0.06262632627602 Locked 2205 20150709.155749.000 155552361125 1515409654.91040 No -0.06265466009689 Locked 2206 20150709.155750.000 155569861125 1515609096.72510 No -0.06268299383499 Locked 2207 20150709.155751.000 155587361125 1515808537.13530 No -0.0627113274897 Locked 2208 20150709.155752.000 155604861125 1516007976.14210 No -0.06273966106108 Locked 2209 20150709.155753.000 155622361125 1516207413.75940 No -0.06276799454997 Locked 2210 20150709.155754.000 155639861125 1516406849.97210 No -0.06279632795547 Locked 2211 20150709.155755.000 155657361125 1516606284.79990 No -0.06282466127874 Locked 2212 20150709.155756.000 155674861125 1516805718.22170 No -0.06285299451854 Locked 2213 20150709.155757.000 155692361125 1517005150.24580 No -0.06288132767535 Locked 2214 20150709.155758.000 155709861125 1517204580.86630 No -0.06290966074883 Locked 2215 20150709.155759.000 155727361125 1517404010.09030 No -0.0629379937394 Locked 2216 20150709.155800.000 155744861125 1517603437.91210 No -0.06296632664671 Locked 2217 20150709.155801.000 155762361125 1517802864.33210 No -0.0629946594708 Locked 2218 20150709.155802.000 155779861125 1518002289.35660 No -0.06302299221204 Locked 2219 20150709.155803.000 155797361125 1518201712.96970 No -0.06305132486948 Locked 2220 20150709.155804.000 155814861125 1518401135.19490 No -0.06307965744452 Locked 2221 20150709.155805.000 155832361125 1518600556.00610 No -0.0631079899356 Locked 2222 20150709.155806.000 155849861125 1518799975.44040 No -0.06313632234494 Locked 2223 20150709.155807.000 155867361125 1518999393.46800 No -0.06316465467076 Locked 2224 20150709.155808.000 155884861125 1519198810.11490 No -0.0631929869146 Locked 2225 20150709.155809.000 155902361125 1519398225.36500 No -0.06322131907552 Locked 2226 20150709.155810.000 155919861125 1519597639.20750 No -0.06324965115286 Locked 2227 20150709.155811.000 155937361125 1519797051.65620 No -0.06327798314745 Locked 2228 20150709.155812.000 155954861125 1519996462.70700 No -0.06330631505905 Locked 2229 20150709.155813.000 155972361125 1520195872.35970 No -0.06333464688764 Locked 2230 20150709.155814.000 155989861125 1520395280.60870 No -0.06336297863289 Locked 2231 20150709.155815.000 156007361125 1520594687.46350 No -0.06339131029536 Locked 2232 20150709.155816.000 156024861125 1520794092.93470 No -0.06341964187569 Locked 2233 20150709.155817.000 156042361125 1520993496.98420 No -0.06344797337161 Locked 2234 20150709.155818.000 156059861125 1521192899.65620 No -0.06347630478574 Locked 2235 20150709.155819.000 156077361125 1521392300.91530 No -0.06350463611599 Locked 2236 20150709.155820.000 156094861125 1521591700.79440 No -0.06353296736431 Locked 2237 20150709.155821.000 156112361125 1521791099.27750 No -0.06356129852974 Locked 2238 20150709.155822.000 156129861125 1521990496.35310 No -0.06358962961161 Locked 2239 20150709.155823.000 156147361125 1522189892.03340 No -0.06361796061063 Locked 2240 20150709.155824.000 156164861125 1522389286.31090 No -0.06364629152637 Locked 2241 20150709.155825.000 156182361125 1522588679.20210 No -0.06367462235981 Locked 2242 20150709.155826.000 156199861125 1522788070.68380 No -0.06370295310956 Locked 2243 20150709.155827.000 156217361125 1522987460.75030 No -0.06373128377528 Locked 2244 20150709.155828.000 156234861125 1523186849.44920 No -0.06375961435982 Locked 2245 20150709.155829.000 156252361125 1523386236.73480 No -0.06378794486044 Locked 2246 20150709.155830.000 156269861125 1523585622.64760 No -0.06381627527955 Locked 2247 20150709.155831.000 156287361125 1523785007.15260 No -0.06384460561508 Locked 2248 20150709.155832.000 156304861125 1523984390.25110 No -0.06387293586711 Locked 2249 20150709.155833.000 156322361125 1524183771.96500 No -0.06390126603693 Locked 2250 20150709.155834.000 156339861125 1524383152.28190 No -0.06392959612381 Locked 2251 20150709.155835.000 156357361125 1524582531.19710 No -0.06395792612747 Locked 2252 20150709.155836.000 156374861125 1524781908.73130 No -0.06398625604913 Locked 2253 20150709.155837.000 156392361125 1524981284.85740 No -0.0640145858872 Locked 2254 20150709.155838.000 156409861125 1525180659.59500 No -0.06404291564282 Locked 2255 20150709.155839.000 156427361125 1525380032.92400 No -0.06407124531482 Locked 2256 20150709.155840.000 156444861125 1525579404.85490 No -0.06409957490381 Locked 2257 20150709.155841.000 156462361125 1525778775.37790 No -0.06412790440921 Locked 2258 20150709.155842.000 156479861125 1525978144.52570 No -0.06415623383296 Locked 2259 20150709.155843.000 156497361125 1526177512.28280 No -0.06418456317414 Locked 2260 20150709.155844.000 156514861125 1526376878.63740 No -0.06421289243206 Locked 2261 20150709.155845.000 156532361125 1526576243.60890 No -0.06424122160786 Locked 2262 20150709.155846.000 156549861125 1526775607.16260 No -0.06426955069948 Locked 2263 20150709.155847.000 156567361125 1526974969.32190 No -0.06429787970832 Locked 2264 20150709.155848.000 156584861125 1527174330.08230 No -0.06432620863409 Locked 2265 20150709.155849.000 156602361125 1527373689.45600 No -0.06435453747754 Locked 2266 20150709.155850.000 156619861125 1527573047.42120 No -0.06438286623737 Locked 2267 20150709.155851.000 156637361125 1527772404.00050 No -0.06441119491491 Locked 2268 20150709.155852.000 156654861125 1527971759.17020 No -0.06443952350876 Locked 2269 20150709.155853.000 156672361125 1528171112.95720 No -0.06446785202052 Locked 2270 20150709.155854.000 156689861125 1528370465.34190 No -0.06449618044902 Locked 2271 20150709.155855.000 156707361125 1528569816.31610 No -0.06452450879378 Locked 2272 20150709.155856.000 156724861125 1528769165.91610 No -0.06455283705695 Locked 2273 20150709.155857.000 156742361125 1528968514.11820 No -0.06458116523712 Locked 2274 20150709.155858.000 156759861125 1529167860.93680 No -0.06460949333516 Locked 2275 20150709.155859.000 156777361125 1529367206.36800 No -0.06463782135082 Locked 2276 20150709.155900.000 156794861125 1529566550.38430 No -0.06466614928248 Locked 2277 20150709.155901.000 156812361125 1529765893.01390 No -0.0646944771318 Locked 2278 20150709.155902.000 156829861125 1529965234.25760 No -0.06472280489885 Locked 2279 20150709.155903.000 156847361125 1530164574.09090 No -0.06475113258215 Locked 2280 20150709.155904.000 156864861125 1530363912.52080 No -0.06477946018214 Locked 2281 20150709.155905.000 156882361125 1530563249.55890 No -0.06480778769949 Locked 2282 20150709.155906.000 156899861125 1530762585.20590 No -0.06483611513425 Locked 2283 20150709.155907.000 156917361125 1530961919.44790 No -0.06486444248559 Locked 2284 20150709.155908.000 156934861125 1531161252.29610 No -0.06489276975418 Locked 2285 20150709.155909.000 156952361125 1531360583.77620 No -0.06492109694155 Locked 2286 20150709.155910.000 156969861125 1531559913.85450 No -0.06494942404568 Locked 2287 20150709.155911.000 156987361125 1531759242.52680 No -0.06497775106634 Locked 2288 20150709.155912.000 157004861125 1531958569.80040 No -0.06500607800396 Locked 2289 20150709.155913.000 157022361125 1532157895.67430 No -0.06503440485848 Locked 2290 20150709.155914.000 157039861125 1532357220.16440 No -0.06506273163083 Locked 2291 20150709.155915.000 157057361125 1532556543.27230 No -0.06509105832113 Locked 2292 20150709.155916.000 157074861125 1532755864.97750 No -0.06511938492814 Locked 2293 20150709.155917.000 157092361125 1532955185.29800 No -0.06514771145294 Locked 2294 20150709.155918.000 157109861125 1533154504.20500 No -0.06517603789382 Locked 2295 20150709.155919.000 157127361125 1533353821.73870 No -0.06520436425317 Locked 2296 20150709.155920.000 157144861125 1533553137.85900 No -0.0652326905286 Locked 2297 20150709.155921.000 157162361125 1533752452.57990 No -0.06526101672094 Locked 2298 20150709.155922.000 157179861125 1533951765.91180 No -0.06528934283082 Locked 2299 20150709.155923.000 157197361125 1534151077.84250 No -0.06531766885751 Locked 2300 20150709.155924.000 157214861125 1534350388.37830 No -0.06534599480138 Locked 2301 20150709.155925.000 157232361125 1534549697.52900 No -0.06537432066301 Locked 2302 20150709.155926.000 157249861125 1534749005.27890 No -0.06540264644148 Locked 2303 20150709.155927.000 157267361125 1534948311.64670 No -0.06543097213789 Locked 2304 20150709.155928.000 157284861125 1535147616.60680 No -0.06545929775072 Locked 2305 20150709.155929.000 157302361125 1535346920.17960 No -0.06548762328119 Locked 2306 20150709.155930.000 157319861125 1535546222.37380 No -0.0655159487298 Locked 2307 20150709.155931.000 157337361125 1535745523.16940 No -0.06554427409538 Locked 2308 20150709.155932.000 157354861125 1535944822.57550 No -0.06557259937846 Locked 2309 20150709.155933.000 157372361125 1536144120.59900 No -0.06560092457946 Locked 2310 20150709.155934.000 157389861125 1536343417.20480 No -0.06562924969628 Locked 2311 20150709.155935.000 157407361125 1536542712.42620 No -0.06565757473091 Locked 2312 20150709.155936.000 157424861125 1536742006.26260 No -0.06568589968331 Locked 2313 20150709.155937.000 157442361125 1536941298.68940 No -0.06571422455202 Locked 2314 20150709.155938.000 157459861125 1537140589.71050 No -0.06574254933728 Locked 2315 20150709.155939.000 157477361125 1537339879.34760 No -0.06577087404036 Locked 2316 20150709.155940.000 157494861125 1537539167.59390 No -0.06579919866087 Locked 2317 20150709.155941.000 157512361125 1537738454.45650 No -0.06582752319922 Locked 2318 20150709.155942.000 157529861125 1537937739.92340 No -0.06585584765471 Locked 2319 20150709.155943.000 157547361125 1538137024.00770 No -0.06588417202812 Locked 2320 20150709.155944.000 157564861125 1538336306.68640 No -0.06591249631807 Locked 2321 20150709.155945.000 157582361125 1538535587.96180 No -0.06594082052471 Locked 2322 20150709.155946.000 157599861125 1538734867.85070 No -0.06596914464902 Locked 2323 20150709.155947.000 157617361125 1538934146.35930 No -0.06599746869139 Locked 2324 20150709.155948.000 157634861125 1539133423.46440 No -0.06602579265043 Locked 2325 20150709.155949.000 157652361125 1539332699.18300 No -0.06605411652715 Locked 2326 20150709.155950.000 157669861125 1539531973.50470 No -0.06608244032093 Locked 2327 20150709.155951.000 157687361125 1539731246.43620 No -0.06611076403218 Locked 2328 20150709.155952.000 157704861125 1539930517.96350 No -0.06613908766005 Locked 2329 20150709.155953.000 157722361125 1540129788.10560 No -0.06616741120569 Locked 2330 20150709.155954.000 157739861125 1540329056.86070 No -0.06619573466897 Locked 2331 20150709.155955.000 157757361125 1540528324.21130 No -0.06622405804887 Locked 2332 20150709.155956.000 157774861125 1540727590.17910 No -0.06625238134667 Locked 2333 20150709.155957.000 157792361125 1540926854.75960 No -0.06628070456211 Locked 2334 20150709.155958.000 157809861125 1541126117.95200 No -0.06630902769513 Locked 2335 20150709.155959.000 157827361125 1541325379.76010 No -0.06633735074596 Locked 2336 20150709.160000.000 157844861125 1541524640.17450 No -0.06636567371405 Locked 2337 20150709.160001.000 157862361125 1541723899.20030 No -0.06639399659969 Locked 2338 20150709.160002.000 157879861125 1541923156.82530 No -0.06642231940217 Locked 2339 20150709.160003.000 157897361125 1542122413.05300 No -0.06645064212168 Locked 2340 20150709.160004.000 157914861125 1542321667.89120 No -0.0664789647587 Locked 2341 20150709.160005.000 157932361125 1542520921.34560 No -0.06650728731356 Locked 2342 20150709.160006.000 157949861125 1542720173.39240 No -0.06653560978485 Locked 2343 20150709.160007.000 157967361125 1542919424.05540 No -0.06656393217398 Locked 2344 20150709.160008.000 157984861125 1543118673.31960 No -0.06659225448006 Locked 2345 20150709.160009.000 158002361125 1543317921.19230 No -0.06662057670353 Locked 2346 20150709.160010.000 158019861125 1543517167.68260 No -0.06664889884492 Locked 2347 20150709.160011.000 158037361125 1543716412.78780 No -0.06667722090408 Locked 2348 20150709.160012.000 158054861125 1543915656.49370 No -0.06670554288016 Locked 2349 20150709.160013.000 158072361125 1544114898.81910 No -0.06673386477427 Locked 2350 20150709.160014.000 158089861125 1544314139.74410 No -0.06676218658524 Locked 2351 20150709.160015.000 158107361125 1544513379.28470 No -0.06679050831402 Locked 2352 20150709.160016.000 158124861125 1544712617.42990 No -0.06681882995995 Locked 2353 20150709.160017.000 158142361125 1544911854.17200 No -0.06684715152258 Locked 2354 20150709.160018.000 158159861125 1545111089.52900 No -0.06687547300297 Locked 2355 20150709.160019.000 158177361125 1545310323.50090 No -0.06690379440112 Locked 2356 20150709.160020.000 158194861125 1545509556.09230 No -0.06693211571732 Locked 2357 20150709.160021.000 158212361125 1545708787.27710 No -0.06696043695 Locked 2358 20150709.160022.000 158229861125 1545908017.07990 No -0.06698875810063 Locked 2359 20150709.160023.000 158247361125 1546107245.47450 No -0.06701707916765 Locked 2360 20150709.160024.000 158264861125 1546306472.48160 No -0.0670454001523 Locked 2361 20150709.160025.000 158282361125 1546505698.09000 No -0.0670737210539 Locked 2362 20150709.160026.000 158299861125 1546704922.30340 No -0.06710204187268 Locked 2363 20150709.160027.000 158317361125 1546904145.14250 No -0.06713036260986 Locked 2364 20150709.160028.000 158334861125 1547103366.59270 No -0.06715868326458 Locked 2365 20150709.160029.000 158352361125 1547302586.66710 No -0.06718700383762 Locked 2366 20150709.160030.000 158369861125 1547501805.34120 No -0.06721532432753 Locked 2367 20150709.160031.000 158387361125 1547701022.63510 No -0.06724364473548 Locked 2368 20150709.160032.000 158404861125 1547900238.53600 No -0.06727196506074 Locked 2369 20150709.160033.000 158422361125 1548099453.03340 No -0.06730028530266 Locked 2370 20150709.160034.000 158439861125 1548298666.15420 No -0.06732860546286 Locked 2371 20150709.160035.000 158457361125 1548497877.87660 No -0.06735692554002 Locked 2372 20150709.160036.000 158474861125 1548697088.21030 No -0.06738524553474 Locked 2373 20150709.160037.000 158492361125 1548896297.16380 No -0.06741356544752 Locked 2374 20150709.160038.000 158509861125 1549095504.71250 No -0.06744188527689 Locked 2375 20150709.160039.000 158527361125 1549294710.87890 No -0.06747020502419 Locked 2376 20150709.160040.000 158544861125 1549493915.65280 No -0.06749852468882 Locked 2377 20150709.160041.000 158562361125 1549693119.03230 No -0.06752684427066 Locked 2378 20150709.160042.000 158579861125 1549892321.02380 No -0.06755516377009 Locked 2379 20150709.160043.000 158597361125 1550091521.62230 No -0.06758348318681 Locked 2380 20150709.160044.000 158614861125 1550290720.81500 No -0.06761180252007 Locked 2381 20150709.160045.000 158632361125 1550489918.63190 No -0.06764012177165 Locked 2382 20150709.160046.000 158649861125 1550689115.05930 No -0.06766844094074 Locked 2383 20150709.160047.000 158667361125 1550888310.10710 No -0.06769676002791 Locked 2384 20150709.160048.000 158684861125 1551087503.76430 No -0.06772507903252 Locked 2385 20150709.160049.000 158702361125 1551286696.03340 No -0.06775339795472 Locked 2386 20150709.160050.000 158719861125 1551485886.91150 No -0.06778171679433 Locked 2387 20150709.160051.000 158737361125 1551685076.39280 No -0.06781003555101 Locked 2388 20150709.160052.000 158754861125 1551884264.49210 No -0.06783835422564 Locked 2389 20150709.160053.000 158772361125 1552083451.20450 No -0.06786667281793 Locked 2390 20150709.160054.000 158789861125 1552282636.51840 No -0.06789499132719 Locked 2391 20150709.160055.000 158807361125 1552481820.45110 No -0.06792330975444 Locked 2392 20150709.160056.000 158824861125 1552681002.98780 No -0.06795162809881 Locked 2393 20150709.160057.000 158842361125 1552880184.13880 No -0.06797994636091 Locked 2394 20150709.160058.000 158859861125 1553079363.90570 No -0.06800826454083 Locked 2395 20150709.160059.000 158877361125 1553278542.27270 No -0.06803658263764 Locked 2396 20150709.160100.000 158894861125 1553477719.26750 No -0.06806490065298 Locked 2397 20150709.160101.000 158912361125 1553676894.87640 No -0.06809321858603 Locked 2398 20150709.160102.000 158929861125 1553876069.09590 No -0.0681215364366 Locked 2399 20150709.160103.000 158947361125 1554075241.91940 No -0.06814985420428 Locked 2400 20150709.160104.000 158964861125 1554274413.35560 No -0.0681781718896 Locked 2401 20150709.160105.000 158982361125 1554473583.41380 No -0.0682064894931 Locked 2402 20150709.160106.000 158999861125 1554672752.05890 No -0.06823480701271 Locked 2403 20150709.160107.000 159017361125 1554871919.33320 No -0.06826312445093 Locked 2404 20150709.160108.000 159034861125 1555071085.20450 No -0.06829144180585 Locked 2405 20150709.160109.000 159052361125 1555270249.69270 No -0.06831975907865 Locked 2406 20150709.160110.000 159069861125 1555469412.78410 No -0.06834807626852 Locked 2407 20150709.160111.000 159087361125 1555668574.49720 No -0.06837639337656 Locked 2408 20150709.160112.000 159104861125 1555867734.80320 No -0.06840471040106 Locked 2409 20150709.160113.000 159122361125 1556066893.72990 No -0.06843302734367 Locked 2410 20150709.160114.000 159139861125 1556266051.28400 No -0.06846134420479 Locked 2411 20150709.160115.000 159157361125 1556465207.44650 No -0.06848966098328 Locked 2412 20150709.160116.000 159174861125 1556664362.22350 No -0.06851797767952 Locked 2413 20150709.160117.000 159192361125 1556863515.62920 No -0.06854629429434 Locked 2414 20150709.160118.000 159209861125 1557062667.63820 No -0.06857461082623 Locked 2415 20150709.160119.000 159227361125 1557261818.25860 No -0.06860292727568 Locked 2416 20150709.160120.000 159244861125 1557460967.48010 No -0.06863124364208 Locked 2417 20150709.160121.000 159262361125 1557660115.31730 No -0.06865955992629 Locked 2418 20150709.160122.000 159279861125 1557859261.76990 No -0.06868787612829 Locked 2419 20150709.160123.000 159297361125 1558058406.83540 No -0.06871619224794 Locked 2420 20150709.160124.000 159314861125 1558257550.50900 No -0.06874450828495 Locked 2421 20150709.160125.000 159332361125 1558456692.80230 No -0.06877282424001 Locked 2422 20150709.160126.000 159349861125 1558655833.69760 No -0.06880114011207 Locked 2423 20150709.160127.000 159367361125 1558854973.19880 No -0.06882945590135 Locked 2424 20150709.160128.000 159384861125 1559054111.32400 No -0.06885777160895 Locked 2425 20150709.160129.000 159402361125 1559253248.06110 No -0.06888608723412 Locked 2426 20150709.160130.000 159419861125 1559452383.42070 No -0.06891440277752 Locked 2427 20150709.160131.000 159437361125 1559651517.39070 No -0.06894271823841 Locked 2428 20150709.160132.000 159454861125 1559850649.96600 No -0.0689710336165 Locked 2429 20150709.160133.000 159472361125 1560049781.14310 No -0.06899934891157 Locked 2430 20150709.160134.000 159489861125 1560248910.95610 No -0.06902766412566 Locked 2431 20150709.160135.000 159507361125 1560448039.37940 No -0.06905597925723 Locked 2432 20150709.160136.000 159524861125 1560647166.42630 No -0.06908429430709 Locked 2433 20150709.160137.000 159542361125 1560846292.09030 No -0.06911260927484 Locked 2434 20150709.160138.000 159559861125 1561045416.36580 No -0.06914092416016 Locked 2435 20150709.160139.000 159577361125 1561244539.24580 No -0.06916923896262 Locked 2436 20150709.160140.000 159594861125 1561443660.73500 No -0.06919755368251 Locked 2437 20150709.160141.000 159612361125 1561642780.81330 No -0.06922586831863 Locked 2438 20150709.160142.000 159629861125 1561841899.52300 No -0.06925418287349 Locked 2439 20150709.160143.000 159647361125 1562041016.83650 No -0.06928249734546 Locked 2440 20150709.160144.000 159664861125 1562240132.76720 No -0.06931081173534 Locked 2441 20150709.160145.000 159682361125 1562439247.31590 No -0.06933912604315 Locked 2442 20150709.160146.000 159699861125 1562638360.47050 No -0.06936744026821 Locked 2443 20150709.160147.000 159717361125 1562837472.24000 No -0.06939575441102 Locked 2444 20150709.160148.000 159734861125 1563036582.62210 No -0.06942406847146 Locked 2445 20150709.160149.000 159752361125 1563235691.62100 No -0.06945238244978 Locked 2446 20150709.160150.000 159769861125 1563434799.23800 No -0.06948069634606 Locked 2447 20150709.160151.000 159787361125 1563633905.47640 No -0.06950901016048 Locked 2448 20150709.160152.000 159804861125 1563833010.32530 No -0.06953732389241 Locked 2449 20150709.160153.000 159822361125 1564032113.80180 No -0.06956563754286 Locked 2450 20150709.160154.000 159839861125 1564231215.88280 No -0.06959395111045 Locked 2451 20150709.160155.000 159857361125 1564430316.58540 No -0.06962226459621 Locked 2452 20150709.160156.000 159874861125 1564629415.89140 No -0.06965057799905 Locked 2453 20150709.160157.000 159892361125 1564828513.81030 No -0.06967889131953 Locked 2454 20150709.160158.000 159909861125 1565027610.34610 No -0.0697072045579 Locked 2455 20150709.160159.000 159927361125 1565226705.49000 No -0.06973551771363 Locked 2456 20150709.160200.000 159944861125 1565425799.25260 No -0.06976383078734 Locked 2457 20150709.160201.000 159962361125 1565624891.62210 No -0.06979214377835 Locked 2458 20150709.160202.000 159979861125 1565823982.60840 No -0.06982045668724 Locked 2459 20150709.160203.000 159997361125 1566023072.21540 No -0.06984876951423 Locked 2460 20150709.160204.000 160014861125 1566222160.44560 No -0.06987708225948 Locked 2461 20150709.160205.000 160032361125 1566421247.28150 No -0.06990539492195 Locked 2462 20150709.160206.000 160049861125 1566620332.73270 No -0.06993370750221 Locked 2463 20150709.160207.000 160067361125 1566819416.80230 No -0.06996202000044 Locked 2464 20150709.160208.000 160084861125 1567018499.48370 No -0.06999033241625 Locked 2465 20150709.160209.000 160102361125 1567217580.79570 No -0.07001864475076 Locked 2466 20150709.160210.000 160119861125 1567416660.71180 No -0.07004695700239 Locked 2467 20150709.160211.000 160137361125 1567615739.24980 No -0.0700752691722 Locked 2468 20150709.160212.000 160154861125 1567814816.39100 No -0.07010358125908 Locked 2469 20150709.160213.000 160172361125 1568013892.15940 No -0.07013189326446 Locked 2470 20150709.160214.000 160189861125 1568212966.54670 No -0.07016020518783 Locked 2471 20150709.160215.000 160207361125 1568412039.53220 No -0.07018851702798 Locked 2472 20150709.160216.000 160224861125 1568611111.14450 No -0.0702168287866 Locked 2473 20150709.160217.000 160242361125 1568810181.37210 No -0.07024514046301 Locked 2474 20150709.160218.000 160259861125 1569009250.21290 No -0.07027345205709 Locked 2475 20150709.160219.000 160277361125 1569208317.67840 No -0.07030176356951 Locked 2476 20150709.160220.000 160294861125 1569407383.75440 No -0.07033007499943 Locked 2477 20150709.160221.000 160312361125 1569606448.44690 No -0.07035838634721 Locked 2478 20150709.160222.000 160329861125 1569805511.75200 No -0.07038669761262 Locked 2479 20150709.160223.000 160347361125 1570004573.66680 No -0.07041500879549 Locked 2480 20150709.160224.000 160364861125 1570203634.20540 No -0.07044331989665 Locked 2481 20150709.160225.000 160382361125 1570402693.35650 No -0.07047163091543 Locked 2482 20150709.160226.000 160399861125 1570601751.12490 No -0.07049994185212 Locked 2483 20150709.160227.000 160417361125 1570800807.50770 No -0.07052825270654 Locked 2484 20150709.160228.000 160434861125 1570999862.49080 No -0.07055656347786 Locked 2485 20150709.160229.000 160452361125 1571198916.10350 No -0.07058487416782 Locked 2486 20150709.160230.000 160469861125 1571397968.34770 No -0.07061318477653 Locked 2487 20150709.160231.000 160487361125 1571597019.19130 No -0.07064149530208 Locked 2488 20150709.160232.000 160504861125 1571796068.65850 No -0.07066980574591 Locked 2489 20150709.160233.000 160522361125 1571995116.73540 No -0.0706981161072 Locked 2490 20150709.160234.000 160539861125 1572194163.42770 No -0.07072642638629 Locked 2491 20150709.160235.000 160557361125 1572393208.75600 No -0.07075473658439 Locked 2492 20150709.160236.000 160574861125 1572592252.68290 No -0.07078304669929 Locked 2493 20150709.160237.000 160592361125 1572791295.23050 No -0.07081135673229 Locked 2494 20150709.160238.000 160609861125 1572990336.39820 No -0.07083966668337 Locked 2495 20150709.160239.000 160627361125 1573189376.20200 No -0.07086797655348 Locked 2496 20150709.160240.000 160644861125 1573388414.61420 No -0.07089628634096 Locked 2497 20150709.160241.000 160662361125 1573587451.63150 No -0.07092459604562 Locked 2498 20150709.160242.000 160679861125 1573786487.26480 No -0.07095290566812 Locked 2499 20150709.160243.000 160697361125 1573985521.51890 No -0.07098121520872 Locked 2500 20150709.160244.000 160714861125 1574184554.38000 No -0.07100952466663 Locked 2501 20150709.160245.000 160732361125 1574383585.85810 No -0.07103783404242 Locked 2502 20150709.160246.000 160749861125 1574582615.95260 No -0.07106614333607 Locked 2503 20150709.160247.000 160767361125 1574781644.66950 No -0.07109445254793 Locked 2504 20150709.160248.000 160784861125 1574980672.01680 No -0.07112276167847 Locked 2505 20150709.160249.000 160802361125 1575179697.97170 No -0.07115107072634 Locked 2506 20150709.160250.000 160819861125 1575378722.53350 No -0.0711793796915 Locked 2507 20150709.160251.000 160837361125 1575577745.71490 No -0.07120768857471 Locked 2508 20150709.160252.000 160854861125 1575776767.51210 No -0.07123599737573 Locked 2509 20150709.160253.000 160872361125 1575975787.93210 No -0.07126430609499 Locked 2510 20150709.160254.000 160889861125 1576174806.96970 No -0.07129261473217 Locked 2511 20150709.160255.000 160907361125 1576373824.64290 No -0.07132092328835 Locked 2512 20150709.160256.000 160924861125 1576572840.91390 No -0.07134923176127 Locked 2513 20150709.160257.000 160942361125 1576771855.81350 No -0.07137754015278 Locked 2514 20150709.160258.000 160959861125 1576970869.31790 No -0.07140584846145 Locked 2515 20150709.160259.000 160977361125 1577169881.43470 No -0.07143415668773 Locked 2516 20150709.160300.000 160994861125 1577368892.16960 No -0.07146246483197 Locked 2517 20150709.160301.000 161012361125 1577567901.54250 No -0.07149077289534 Locked 2518 20150709.160302.000 161029861125 1577766909.51970 No -0.07151908087585 Locked 2519 20150709.160303.000 161047361125 1577965916.10050 No -0.07154738877345 Locked 2520 20150709.160304.000 161064861125 1578164921.31220 No -0.07157569658977 Locked 2521 20150709.160305.000 161082361125 1578363925.14750 No -0.07160400432437 Locked 2522 20150709.160306.000 161099861125 1578562927.58140 No -0.07163231197577 Locked 2523 20150709.160307.000 161117361125 1578761928.65070 No -0.07166061954614 Locked 2524 20150709.160308.000 161134861125 1578960928.32820 No -0.07168892703389 Locked 2525 20150709.160309.000 161152361125 1579159926.61980 No -0.07171723443935 Locked 2526 20150709.160310.000 161169861125 1579358923.52290 No -0.07174554176237 Locked 2527 20150709.160311.000 161187361125 1579557919.05380 No -0.07177384900393 Locked 2528 20150709.160312.000 161204861125 1579756913.21530 No -0.07180215616418 Locked 2529 20150709.160313.000 161222361125 1579955905.98850 No -0.071830463242 Locked 2530 20150709.160314.000 161239861125 1580154897.39320 No -0.07185877023858 Locked 2531 20150709.160315.000 161257361125 1580353887.41450 No -0.07188707715302 Locked 2532 20150709.160316.000 161274861125 1580552876.04720 No -0.07191538398502 Locked 2533 20150709.160317.000 161292361125 1580751863.31470 No -0.07194369073596 Locked 2534 20150709.160318.000 161309861125 1580950849.19200 No -0.07197199740437 Locked 2535 20150709.160319.000 161327361125 1581149833.68850 No -0.07200030399079 Locked 2536 20150709.160320.000 161344861125 1581348816.79150 No -0.07202861049448 Locked 2537 20150709.160321.000 161362361125 1581547798.51990 No -0.07205691691656 Locked 2538 20150709.160322.000 161379861125 1581746778.87270 No -0.07208522325697 Locked 2539 20150709.160323.000 161397361125 1581945757.83330 No -0.07211352951472 Locked 2540 20150709.160324.000 161414861125 1582144735.42400 No -0.07214183569114 Locked 2541 20150709.160325.000 161432361125 1582343711.63420 No -0.07217014178559 Locked 2542 20150709.160326.000 161449861125 1582542686.46280 No -0.07219844779802 Locked 2543 20150709.160327.000 161467361125 1582741659.92490 No -0.07222675372932 Locked 2544 20150709.160328.000 161484861125 1582940631.99270 No -0.07225505957783 Locked 2545 20150709.160329.000 161502361125 1583139602.68520 No -0.07228336534469 Locked 2546 20150709.160330.000 161519861125 1583338572.00040 No -0.07231167102978 Locked 2547 20150709.160331.000 161537361125 1583537539.92980 No -0.07233997663259 Locked 2548 20150709.160332.000 161554861125 1583736506.48310 No -0.0723682821537 Locked 2549 20150709.160333.000 161572361125 1583935471.65220 No -0.07239658759263 Locked 2550 20150709.160334.000 161589861125 1584134435.43330 No -0.07242489294915 Locked 2551 20150709.160335.000 161607361125 1584333397.85490 No -0.07245319822496 Locked 2552 20150709.160336.000 161624861125 1584532358.88600 No -0.07248150341821 Locked 2553 20150709.160337.000 161642361125 1584731318.54130 No -0.07250980852977 Locked 2554 20150709.160338.000 161659861125 1584930276.81250 No -0.07253811355916 Locked 2555 20150709.160339.000 161677361125 1585129233.69380 No -0.07256641850603 Locked 2556 20150709.160340.000 161694861125 1585328189.19380 No -0.07259472337089 Locked 2557 20150709.160341.000 161712361125 1585527143.31810 No -0.07262302815407 Locked 2558 20150709.160342.000 161729861125 1585726096.07330 No -0.07265133285597 Locked 2559 20150709.160343.000 161747361125 1585925047.45260 No -0.07267963747618 Locked 2560 20150709.160344.000 161764861125 1586123997.44990 No -0.07270794201433 Locked 2561 20150709.160345.000 161782361125 1586322946.06260 No -0.07273624647028 Locked 2562 20150709.160346.000 161799861125 1586521893.30470 No -0.07276455084486 Locked 2563 20150709.160347.000 161817361125 1586720839.16090 No -0.07279285513715 Locked 2564 20150709.160348.000 161834861125 1586919783.64050 No -0.07282115934771 Locked 2565 20150709.160349.000 161852361125 1587118726.73990 No -0.07284946347633 Locked 2566 20150709.160350.000 161869861125 1587317668.45080 No -0.07287776752251 Locked 2567 20150709.160351.000 161887361125 1587516608.79670 No -0.07290607148765 Locked 2568 20150709.160352.000 161904861125 1587715547.75340 No -0.07293437537031 Locked 2569 20150709.160353.000 161922361125 1587914485.33990 No -0.07296267917161 Locked 2570 20150709.160354.000 161939861125 1588113421.54140 No -0.07299098289069 Locked 2571 20150709.160355.000 161957361125 1588312356.35750 No -0.07301928652752 Locked 2572 20150709.160356.000 161974861125 1588511289.78980 No -0.07304759008218 Locked 2573 20150709.160357.000 161992361125 1588710221.84720 No -0.07307589355522 Locked 2574 20150709.160358.000 162009861125 1588909152.51230 No -0.07310419694559 Locked 2575 20150709.160359.000 162027361125 1589108081.81620 No -0.07313250025515 Locked 2576 20150709.160400.000 162044861125 1589307009.73620 No -0.07316080348255 Locked 2577 20150709.160401.000 162062361125 1589505936.26950 No -0.07318910662761 Locked 2578 20150709.160402.000 162079861125 1589704861.43060 No -0.0732174096912 Locked 2579 20150709.160403.000 162097361125 1589903785.20780 No -0.07324571267263 Locked 2580 20150709.160404.000 162114861125 1590102707.60070 No -0.07327401557187 Locked 2581 20150709.160405.000 162132361125 1590301628.62040 No -0.07330231838958 Locked 2582 20150709.160406.000 162149861125 1590500548.27620 No -0.07333062112632 Locked 2583 20150709.160407.000 162167361125 1590699466.54660 No -0.0733589237808 Locked 2584 20150709.160408.000 162184861125 1590898383.43820 No -0.07338722635342 Locked 2585 20150709.160409.000 162202361125 1591097298.94160 No -0.07341552884362 Locked 2586 20150709.160410.000 162219861125 1591296213.08320 No -0.07344383125297 Locked 2587 20150709.160411.000 162237361125 1591495125.83320 No -0.0734721335797 Locked 2588 20150709.160412.000 162254861125 1591694037.21420 No -0.07350043582515 Locked 2589 20150709.160413.000 162272361125 1591892947.20340 No -0.07352873798796 Locked 2590 20150709.160414.000 162289861125 1592091855.81410 No -0.07355704006893 Locked 2591 20150709.160415.000 162307361125 1592290763.06570 No -0.07358534206921 Locked 2592 20150709.160416.000 162324861125 1592489668.93330 No -0.07361364398732 Locked 2593 20150709.160417.000 162342361125 1592688573.42800 No -0.07364194582392 Locked 2594 20150709.160418.000 162359861125 1592887476.55970 No -0.07367024757959 Locked 2595 20150709.160419.000 162377361125 1593086378.30510 No -0.07369854925296 Locked 2596 20150709.160420.000 162394861125 1593285278.66970 No -0.07372685084435 Locked 2597 20150709.160421.000 162412361125 1593484177.65150 No -0.07375515235364 Locked 2598 20150709.160422.000 162429861125 1593683075.24590 No -0.07378345378055 Locked 2599 20150709.160423.000 162447361125 1593881971.46430 No -0.07381175512577 Locked 2600 20150709.160424.000 162464861125 1594080866.30470 No -0.07384005638918 Locked 2601 20150709.160425.000 162482361125 1594279759.76960 No -0.07386835757092 Locked 2602 20150709.160426.000 162499861125 1594478651.86120 No -0.07389665867113 Locked 2603 20150709.160427.000 162517361125 1594677542.57140 No -0.07392495968932 Locked 2604 20150709.160428.000 162534861125 1594876431.91510 No -0.07395326062638 Locked 2605 20150709.160429.000 162552361125 1595075319.86320 No -0.07398156148058 Locked 2606 20150709.160430.000 162569861125 1595274206.44650 No -0.07400986225375 Locked 2607 20150709.160431.000 162587361125 1595473091.65520 No -0.07403816294531 Locked 2608 20150709.160432.000 162604861125 1595671975.48520 No -0.07406646355502 Locked 2609 20150709.160433.000 162622361125 1595870857.94190 No -0.07409476408319 Locked 2610 20150709.160434.000 162639861125 1596069739.02300 No -0.07412306452968 Locked 2611 20150709.160435.000 162657361125 1596268618.71690 No -0.07415136489382 Locked 2612 20150709.160436.000 162674861125 1596467497.03540 No -0.0741796651763 Locked 2613 20150709.160437.000 162692361125 1596666373.97820 No -0.0742079653771 Locked 2614 20150709.160438.000 162709861125 1596865249.55100 No -0.07423626549656 Locked 2615 20150709.160439.000 162727361125 1597064123.73960 No -0.07426456553384 Locked 2616 20150709.160440.000 162744861125 1597262996.55270 No -0.07429286548945 Locked 2617 20150709.160441.000 162762361125 1597461867.99620 No -0.07432116536375 Locked 2618 20150709.160442.000 162779861125 1597660738.05880 No -0.07434946515606 Locked 2619 20150709.160443.000 162797361125 1597859606.74070 No -0.0743777648664 Locked 2620 20150709.160444.000 162814861125 1598058474.05850 No -0.07440606449575 Locked 2621 20150709.160445.000 162832361125 1598257339.99730 No -0.07443436404323 Locked 2622 20150709.160446.000 162849861125 1598456204.54790 No -0.07446266350828 Locked 2623 20150709.160447.000 162867361125 1598655067.72480 No -0.07449096289178 Locked 2624 20150709.160448.000 162884861125 1598853929.52230 No -0.07451926219338 Locked 2625 20150709.160449.000 162902361125 1599052789.95940 No -0.07454756141421 Locked 2626 20150709.160450.000 162919861125 1599251649.00840 No -0.07457586055263 Locked 2627 20150709.160451.000 162937361125 1599450506.67480 No -0.07460415960896 Locked 2628 20150709.160452.000 162954861125 1599649362.96830 No -0.07463245858378 Locked 2629 20150709.160453.000 162972361125 1599848217.88950 No -0.07466075747713 Locked 2630 20150709.160454.000 162989861125 1600047071.42660 No -0.0746890562883 Locked 2631 20150709.160455.000 163007361125 1600245923.59180 No -0.07471735501801 Locked 2632 20150709.160456.000 163024861125 1600444774.40370 No -0.07474565366738 Locked 2633 20150709.160457.000 163042361125 1600643623.83030 No -0.0747739522345 Locked 2634 20150709.160458.000 163059861125 1600842471.87800 No -0.07480225071976 Locked 2635 20150709.160459.000 163077361125 1601041318.55620 No -0.0748305491237 Locked 2636 20150709.160500.000 163094861125 1601240163.85340 No -0.07485884744566 Locked 2637 20150709.160501.000 163112361125 1601439007.78310 No -0.07488714568642 Locked 2638 20150709.160502.000 163129861125 1601637850.33480 No -0.07491544384537 Locked 2639 20150709.160503.000 163147361125 1601836691.49310 No -0.07494374192159 Locked 2640 20150709.160504.000 163164861125 1602035531.27970 No -0.07497203991637 Locked 2641 20150709.160505.000 163182361125 1602234369.69680 No -0.07500033782984 Locked 2642 20150709.160506.000 163199861125 1602433206.74130 No -0.07502863566182 Locked 2643 20150709.160507.000 163217361125 1602632042.40850 No -0.07505693341202 Locked 2644 20150709.160508.000 163234861125 1602830876.70670 No -0.07508523108095 Locked 2645 20150709.160509.000 163252361125 1603029709.61820 No -0.07511352866755 Locked 2646 20150709.160510.000 163269861125 1603228541.17270 No -0.07514182617357 Locked 2647 20150709.160511.000 163287361125 1603427371.35130 No -0.07517012359791 Locked 2648 20150709.160512.000 163304861125 1603626200.15010 No -0.07519842094033 Locked 2649 20150709.160513.000 163322361125 1603825027.57390 No -0.07522671820111 Locked 2650 20150709.160514.000 163339861125 1604023853.61170 No -0.07525501537961 Locked 2651 20150709.160515.000 163357361125 1604222678.28080 No -0.07528331247684 Locked 2652 20150709.160516.000 163374861125 1604421501.56890 No -0.07531160949208 Locked 2653 20150709.160517.000 163392361125 1604620323.49950 No -0.07533990642672 Locked 2654 20150709.160518.000 163409861125 1604819144.05300 No -0.0753682032796 Locked 2655 20150709.160519.000 163427361125 1605017963.23440 No -0.07539650005102 Locked 2656 20150709.160520.000 163444861125 1605216781.02780 No -0.07542479674003 Locked 2657 20150709.160521.000 163462361125 1605415597.44720 No -0.07545309334747 Locked 2658 20150709.160522.000 163479861125 1605614412.49900 No -0.07548138987371 Locked 2659 20150709.160523.000 163497361125 1605813226.18310 No -0.07550968631874 Locked 2660 20150709.160524.000 163514861125 1606012038.48800 No -0.07553798268189 Locked 2661 20150709.160525.000 163532361125 1606210849.40700 No -0.07556627896276 Locked 2662 20150709.160526.000 163549861125 1606409658.97070 No -0.07559457516316 Locked 2663 20150709.160527.000 163567361125 1606608467.16160 No -0.07562287128206 Locked 2664 20150709.160528.000 163584861125 1606807273.96910 No -0.07565116731882 Locked 2665 20150709.160529.000 163602361125 1607006079.41320 No -0.07567946327463 Locked 2666 20150709.160530.000 163619861125 1607204883.46750 No -0.07570775914793 Locked 2667 20150709.160531.000 163637361125 1607403686.15910 No -0.07573605494033 Locked 2668 20150709.160532.000 163654861125 1607602487.45530 No -0.07576435064988 Locked 2669 20150709.160533.000 163672361125 1607801287.39540 No -0.07579264627891 Locked 2670 20150709.160534.000 163689861125 1608000085.96850 No -0.07582094182678 Locked 2671 20150709.160535.000 163707361125 1608198883.16080 No -0.07584923729268 Locked 2672 20150709.160536.000 163724861125 1608397678.96790 No -0.07587753267633 Locked 2673 20150709.160537.000 163742361125 1608596473.41180 No -0.07590582797904 Locked 2674 20150709.160538.000 163759861125 1608795266.46820 No -0.07593412319938 Locked 2675 20150709.160539.000 163777361125 1608994058.16520 No -0.07596241833901 Locked 2676 20150709.160540.000 163794861125 1609192848.48660 No -0.07599071339697 Locked 2677 20150709.160541.000 163812361125 1609391637.45170 No -0.0760190083744 Locked 2678 20150709.160542.000 163829861125 1609590425.03530 No -0.07604730326981 Locked 2679 20150709.160543.000 163847361125 1609789211.24050 No -0.07607559808338 Locked 2680 20150709.160544.000 163864861125 1609987996.07730 No -0.07610389281571 Locked 2681 20150709.160545.000 163882361125 1610186779.53470 No -0.07613218746614 Locked 2682 20150709.160546.000 163899861125 1610385561.62510 No -0.07616048203541 Locked 2683 20150709.160547.000 163917361125 1610584342.31840 No -0.07618877652173 Locked 2684 20150709.160548.000 163934861125 1610783121.66070 No -0.07621707092784 Locked 2685 20150709.160549.000 163952361125 1610981899.62850 No -0.07624536525235 Locked 2686 20150709.160550.000 163969861125 1611180676.21770 No -0.07627365949501 Locked 2687 20150709.160551.000 163987361125 1611379451.44990 No -0.07630195365709 Locked 2688 20150709.160552.000 164004861125 1611578225.28670 No -0.07633024773634 Locked 2689 20150709.160553.000 164022361125 1611776997.76610 No -0.07635854173499 Locked 2690 20150709.160554.000 164039861125 1611975768.87660 No -0.07638683565236 Locked 2691 20150709.160555.000 164057361125 1612174538.60810 No -0.07641512948787 Locked 2692 20150709.160556.000 164074861125 1612373306.96910 No -0.076443423242 Locked 2693 20150709.160557.000 164092361125 1612572073.96620 No -0.07647171691516 Locked 2694 20150709.160558.000 164109861125 1612770839.59190 No -0.0765000105069 Locked 2695 20150709.160559.000 164127361125 1612969603.85560 No -0.07652830401777 Locked 2696 20150709.160600.000 164144861125 1613168366.72730 No -0.076556597446 Locked 2697 20150709.160601.000 164162361125 1613367128.23770 No -0.0765848907934 Locked 2698 20150709.160602.000 164179861125 1613565888.37040 No -0.07661318405901 Locked 2699 20150709.160603.000 164197361125 1613764647.13620 No -0.07664147724346 Locked 2700 20150709.160604.000 164214861125 1613963404.51900 No -0.07666977034581 Locked 2701 20150709.160605.000 164232361125 1614162160.53620 No -0.07669806336707 Locked 2702 20150709.160606.000 164249861125 1614360915.17430 No -0.07672635630646 Locked 2703 20150709.160607.000 164267361125 1614559668.43830 No -0.07675464916426 Locked 2704 20150709.160608.000 164284861125 1614758420.34680 No -0.07678294194159 Locked 2705 20150709.160609.000 164302361125 1614957170.87770 No -0.07681123463712 Locked 2706 20150709.160610.000 164319861125 1615155920.03210 No -0.07683952725093 Locked 2707 20150709.160611.000 164337361125 1615354667.82370 No -0.07686781978383 Locked 2708 20150709.160612.000 164354861125 1615553414.23390 No -0.07689611223471 Locked 2709 20150709.160613.000 164372361125 1615752159.28360 No -0.07692440460482 Locked 2710 20150709.160614.000 164389861125 1615950902.96340 No -0.0769526968936 Locked 2711 20150709.160615.000 164407361125 1616149645.26740 No -0.07698098910069 Locked 2712 20150709.160616.000 164424861125 1616348386.20030 No -0.07700928122638 Locked 2713 20150709.160617.000 164442361125 1616547125.75600 No -0.0770375732703 Locked 2714 20150709.160618.000 164459861125 1616745863.94310 No -0.07706586523296 Locked 2715 20150709.160619.000 164477361125 1616944600.75330 No -0.07709415711388 Locked 2716 20150709.160620.000 164494861125 1617143336.21510 No -0.07712244891474 Locked 2717 20150709.160621.000 164512361125 1617342070.28350 No -0.07715074063287 Locked 2718 20150709.160622.000 164529861125 1617540802.98230 No -0.07717903226969 Locked 2719 20150709.160623.000 164547361125 1617739534.31380 No -0.07720732382533 Locked 2720 20150709.160624.000 164564861125 1617938264.27090 No -0.07723561529936 Locked 2721 20150709.160625.000 164582361125 1618136992.84780 No -0.07726390669146 Locked 2722 20150709.160626.000 164599861125 1618335720.06420 No -0.07729219800277 Locked 2723 20150709.160627.000 164617361125 1618534445.88820 No -0.07732048923142 Locked 2724 20150709.160628.000 164634861125 1618733170.37440 No -0.07734878038065 Locked 2725 20150709.160629.000 164652361125 1618931893.47130 No -0.07737707144738 Locked 2726 20150709.160630.000 164669861125 1619130615.20240 No -0.07740536243303 Locked 2727 20150709.160631.000 164687361125 1619329335.57760 No -0.07743365333818 Locked 2728 20150709.160632.000 164704861125 1619528054.57480 No -0.07746194416151 Locked 2729 20150709.160633.000 164722361125 1619726772.21480 No -0.07749023490426 Locked 2730 20150709.160634.000 164739861125 1619925488.47200 No -0.07751852556492 Locked 2731 20150709.160635.000 164757361125 1620124203.36450 No -0.07754681614455 Locked 2732 20150709.160636.000 164774861125 1620322916.88270 No -0.07757510664258 Locked 2733 20150709.160637.000 164792361125 1620521629.03550 No -0.07760339705955 Locked 2734 20150709.160638.000 164809861125 1620720339.81370 No -0.07763168739491 Locked 2735 20150709.160639.000 164827361125 1620919049.23080 No -0.07765997764946 Locked 2736 20150709.160640.000 164844861125 1621117757.28120 No -0.07768826782286 Locked 2737 20150709.160641.000 164862361125 1621316463.94390 No -0.07771655791387 Locked 2738 20150709.160642.000 164879861125 1621515169.24690 No -0.07774484792416 Locked 2739 20150709.160643.000 164897361125 1621713873.17070 No -0.07777313785256 Locked 2740 20150709.160644.000 164914861125 1621912575.72250 No -0.07780142769951 Locked 2741 20150709.160645.000 164932361125 1622111276.92300 No -0.07782971746622 Locked 2742 20150709.160646.000 164949861125 1622309976.74220 No -0.07785800715093 Locked 2743 20150709.160647.000 164967361125 1622508675.18590 No -0.07788629675397 Locked 2744 20150709.160648.000 164984861125 1622707372.26080 No -0.07791458627574 Locked 2745 20150709.160649.000 165002361125 1622906067.95130 No -0.07794287571532 Locked 2746 20150709.160650.000 165019861125 1623104762.30040 No -0.07797116507525 Locked 2747 20150709.160651.000 165037361125 1623303455.27230 No -0.07799945435342 Locked 2748 20150709.160652.000 165054861125 1623502146.87030 No -0.07802774355002 Locked 2749 20150709.160653.000 165072361125 1623700837.12120 No -0.07805603266665 Locked 2750 20150709.160654.000 165089861125 1623899525.98350 No -0.07808432170082 Locked 2751 20150709.160655.000 165107361125 1624098213.48600 No -0.07811261065427 Locked 2752 20150709.160656.000 165124861125 1624296899.61730 No -0.0781408995263 Locked 2753 20150709.160657.000 165142361125 1624495584.38240 No -0.07816918831722 Locked 2754 20150709.160658.000 165159861125 1624694267.77950 No -0.07819747702692 Locked 2755 20150709.160659.000 165177361125 1624892949.80570 No -0.07822576565523 Locked 2756 20150709.160700.000 165194861125 1625091630.46810 No -0.07825405420257 Locked 2757 20150709.160701.000 165212361125 1625290309.74800 No -0.07828234266782 Locked 2758 20150709.160702.000 165229861125 1625488987.67870 No -0.07831063105298 Locked 2759 20150709.160703.000 165247361125 1625687664.22870 No -0.07833891935615 Locked 2760 20150709.160704.000 165264861125 1625886339.41020 No -0.07836720757808 Locked 2761 20150709.160705.000 165282361125 1626085013.22660 No -0.07839549571896 Locked 2762 20150709.160706.000 165299861125 1626283685.66060 No -0.07842378377777 Locked 2763 20150709.160707.000 165317361125 1626482356.73340 No -0.07845207175575 Locked 2764 20150709.160708.000 165334861125 1626681026.44260 No -0.07848035965278 Locked 2765 20150709.160709.000 165352361125 1626879694.78670 No -0.07850864746876 Locked 2766 20150709.160710.000 165369861125 1627078361.77060 No -0.07853693520399 Locked 2767 20150709.160711.000 165387361125 1627277027.38210 No -0.07856522285773 Locked 2768 20150709.160712.000 165404861125 1627475691.61710 No -0.07859351042975 Locked 2769 20150709.160713.000 165422361125 1627674354.49560 No -0.07862179792123 Locked 2770 20150709.160714.000 165439861125 1627873016.00310 No -0.07865008533131 Locked 2771 20150709.160715.000 165457361125 1628071676.13050 No -0.07867837265945 Locked 2772 20150709.160716.000 165474861125 1628270334.89820 No -0.07870665990687 Locked 2773 20150709.160717.000 165492361125 1628468992.30880 No -0.07873494707371 Locked 2774 20150709.160718.000 165509861125 1628667648.33980 No -0.07876323415865 Locked 2775 20150709.160719.000 165527361125 1628866303.01630 No -0.07879152116316 Locked 2776 20150709.160720.000 165544861125 1629064956.31450 No -0.07881980808585 Locked 2777 20150709.160721.000 165562361125 1629263608.25310 No -0.07884809492781 Locked 2778 20150709.160722.000 165579861125 1629462258.82050 No -0.07887638168836 Locked 2779 20150709.160723.000 165597361125 1629660908.01900 No -0.07890466836764 Locked 2780 20150709.160724.000 165614861125 1629859555.85190 No -0.07893295496584 Locked 2781 20150709.160725.000 165632361125 1630058202.31160 No -0.07896124148251 Locked 2782 20150709.160726.000 165649861125 1630256847.40820 No -0.07898952791825 Locked 2783 20150709.160727.000 165667361125 1630455491.13190 No -0.07901781427248 Locked 2784 20150709.160728.000 165684861125 1630654133.49630 No -0.07904610054601 Locked 2785 20150709.160729.000 165702361125 1630852774.48750 No -0.07907438673801 Locked 2786 20150709.160730.000 165719861125 1631051414.10650 No -0.07910267284854 Locked 2787 20150709.160731.000 165737361125 1631250052.36440 No -0.07913095887825 Locked 2788 20150709.160732.000 165754861125 1631448689.24380 No -0.07915924482613 Locked 2789 20150709.160733.000 165772361125 1631647324.76310 No -0.07918753069325 Locked 2790 20150709.160734.000 165789861125 1631845958.90730 No -0.07921581647873 Locked 2791 20150709.160735.000 165807361125 1632044591.69450 No -0.07924410218365 Locked 2792 20150709.160736.000 165824861125 1632243223.11040 No -0.07927238780715 Locked 2793 20150709.160737.000 165842361125 1632441853.16740 No -0.07930067334996 Locked 2794 20150709.160738.000 165859861125 1632640481.84590 No -0.07932895881094 Locked 2795 20150709.160739.000 165877361125 1632839109.16790 No -0.07935724419138 Locked 2796 20150709.160740.000 165894861125 1633037735.12030 No -0.0793855294905 Locked 2797 20150709.160741.000 165912361125 1633236359.70770 No -0.07941381470858 Locked 2798 20150709.160742.000 165929861125 1633434982.94530 No -0.07944209984652 Locked 2799 20150709.160743.000 165947361125 1633633604.80190 No -0.07947038490247 Locked 2800 20150709.160744.000 165964861125 1633832225.30750 No -0.0794986698782 Locked 2801 20150709.160745.000 165982361125 1634030844.45620 No -0.07952695477338 Locked 2802 20150709.160746.000 165999861125 1634229462.23160 No -0.07955523958702 Locked 2803 20150709.160747.000 166017361125 1634428078.65220 No -0.07958352432023 Locked 2804 20150709.160748.000 166034861125 1634626693.69950 No -0.0796118089719 Locked 2805 20150709.160749.000 166052361125 1634825307.37780 No -0.07964009354229 Locked 2806 20150709.160750.000 166069861125 1635023919.69720 No -0.079668378032 Locked 2807 20150709.160751.000 166087361125 1635222530.62490 No -0.07969666243908 Locked 2808 20150709.160752.000 166104861125 1635421140.19850 No -0.07972494676577 Locked 2809 20150709.160753.000 166122361125 1635619748.39320 No -0.07975323101059 Locked 2810 20150709.160754.000 166139861125 1635818355.22540 No -0.07978151517451 Locked 2811 20150709.160755.000 166157361125 1636016960.69360 No -0.07980979925746 Locked 2812 20150709.160756.000 166174861125 1636215564.80940 No -0.07983808326011 Locked 2813 20150709.160757.000 166192361125 1636414167.57270 No -0.07986636718246 Locked 2814 20150709.160758.000 166209861125 1636612768.96000 No -0.07989465102311 Locked 2815 20150709.160759.000 166227361125 1636811368.98240 No -0.07992293478273 Locked 2816 20150709.160800.000 166244861125 1637009967.63440 No -0.07995121846099 Locked 2817 20150709.160801.000 166262361125 1637208564.93380 No -0.07997950205894 Locked 2818 20150709.160802.000 166279861125 1637407160.86120 No -0.08000778557543 Locked 2819 20150709.160803.000 166297361125 1637605755.40550 No -0.08003606900981 Locked 2820 20150709.160804.000 166314861125 1637804348.60060 No -0.08006435236408 Locked 2821 20150709.160805.000 166332361125 1638002940.42030 No -0.08009263563669 Locked 2822 20150709.160806.000 166349861125 1638201530.87730 No -0.0801209188284 Locked 2823 20150709.160807.000 166367361125 1638400119.97280 No -0.08014920193927 Locked 2824 20150709.160808.000 166384861125 1638598707.69530 No -0.08017748496863 Locked 2825 20150709.160809.000 166402361125 1638797294.06700 No -0.08020576791778 Locked 2826 20150709.160810.000 166419861125 1638995879.06740 No -0.08023405078552 Locked 2827 20150709.160811.000 166437361125 1639194462.69430 No -0.08026233357172 Locked 2828 20150709.160812.000 166454861125 1639393044.96220 No -0.08029061627723 Locked 2829 20150709.160813.000 166472361125 1639591625.87280 No -0.08031889890215 Locked 2830 20150709.160814.000 166489861125 1639790205.42280 No -0.08034718144629 Locked 2831 20150709.160815.000 166507361125 1639988783.61040 No -0.08037546390954 Locked 2832 20150709.160816.000 166524861125 1640187360.42030 No -0.080403746291 Locked 2833 20150709.160817.000 166542361125 1640385935.86600 No -0.08043202859146 Locked 2834 20150709.160818.000 166559861125 1640584509.95060 No -0.08046031081112 Locked 2835 20150709.160819.000 166577361125 1640783082.66660 No -0.08048859294951 Locked 2836 20150709.160820.000 166594861125 1640981654.02540 No -0.08051687500733 Locked 2837 20150709.160821.000 166612361125 1641180224.02610 No -0.08054515698452 Locked 2838 20150709.160822.000 166629861125 1641378792.66170 No -0.08057343888065 Locked 2839 20150709.160823.000 166647361125 1641577359.93710 No -0.08060172069603 Locked 2840 20150709.160824.000 166664861125 1641775925.83570 No -0.08063000242967 Locked 2841 20150709.160825.000 166682361125 1641974490.38190 No -0.08065828408301 Locked 2842 20150709.160826.000 166699861125 1642173053.56550 No -0.08068656565546 Locked 2843 20150709.160827.000 166717361125 1642371615.38330 No -0.08071484714681 Locked 2844 20150709.160828.000 166734861125 1642570175.82060 No -0.0807431285562 Locked 2845 20150709.160829.000 166752361125 1642768734.89630 No -0.08077140988476 Locked 2846 20150709.160830.000 166769861125 1642967292.61110 No -0.08079969113251 Locked 2847 20150709.160831.000 166787361125 1643165848.96450 No -0.08082797229944 Locked 2848 20150709.160832.000 166804861125 1643364403.94910 No -0.08085625338509 Locked 2849 20150709.160833.000 166822361125 1643562957.57620 No -0.08088453439015 Locked 2850 20150709.160834.000 166839861125 1643761509.84060 No -0.08091281531431 Locked 2851 20150709.160835.000 166857361125 1643960060.75760 No -0.08094109615846 Locked 2852 20150709.160836.000 166874861125 1644158610.30370 No -0.08096937692123 Locked 2853 20150709.160837.000 166892361125 1644357158.48560 No -0.080997657603 Locked 2854 20150709.160838.000 166909861125 1644555705.31630 No -0.08102593820455 Locked 2855 20150709.160839.000 166927361125 1644754250.77290 No -0.08105421872451 Locked 2856 20150709.160840.000 166944861125 1644952794.86760 No -0.08108249916362 Locked 2857 20150709.160841.000 166962361125 1645151337.59450 No -0.08111077952152 Locked 2858 20150709.160842.000 166979861125 1645349878.96050 No -0.08113905979862 Locked 2859 20150709.160843.000 166997361125 1645548418.95940 No -0.08116733999455 Locked 2860 20150709.160844.000 167014861125 1645746957.59710 No -0.08119562010967 Locked 2861 20150709.160845.000 167032361125 1645945494.86900 No -0.0812239001437 Locked 2862 20150709.160846.000 167049861125 1646144030.79040 No -0.08125218009754 Locked 2863 20150709.160847.000 167067361125 1646342565.34580 No -0.08128045997029 Locked 2864 20150709.160848.000 167084861125 1646541098.53370 No -0.08130873976184 Locked 2865 20150709.160849.000 167102361125 1646739630.35530 No -0.08133701947227 Locked 2866 20150709.160850.000 167119861125 1646938160.81480 No -0.08136529910184 Locked 2867 20150709.160851.000 167137361125 1647136689.92310 No -0.08139357865118 Locked 2868 20150709.160852.000 167154861125 1647335217.65730 No -0.08142185811894 Locked 2869 20150709.160853.000 167172361125 1647533744.03650 No -0.08145013750625 Locked 2870 20150709.160854.000 167189861125 1647732269.06060 No -0.08147841681311 Locked 2871 20150709.160855.000 167207361125 1647930792.71730 No -0.08150669603878 Locked 2872 20150709.160856.000 167224861125 1648129315.01870 No -0.08153497518399 Locked 2873 20150709.160857.000 167242361125 1648327835.95930 No -0.0815632542484 Locked 2874 20150709.160858.000 167259861125 1648526355.53010 No -0.08159153323149 Locked 2875 20150709.160859.000 167277361125 1648724873.73690 No -0.08161981213359 Locked 2876 20150709.160900.000 167294861125 1648923390.58370 No -0.08164809095495 Locked 2877 20150709.160901.000 167312361125 1649121906.07070 No -0.08167636969557 Locked 2878 20150709.160902.000 167329861125 1649320420.18280 No -0.08170464835457 Locked 2879 20150709.160903.000 167347361125 1649518932.95150 No -0.0817329269338 Locked 2880 20150709.160904.000 167364861125 1649717444.36200 No -0.0817612054324 Locked 2881 20150709.160905.000 167382361125 1649915954.40700 No -0.08178948384993 Locked 2882 20150709.160906.000 167399861125 1650114463.09010 No -0.08181776218659 Locked 2883 20150709.160907.000 167417361125 1650312970.41710 No -0.08184604044275 Locked 2884 20150709.160908.000 167434861125 1650511476.36850 No -0.08187431861723 Locked 2885 20150709.160909.000 167452361125 1650709980.94420 No -0.08190259671003 Locked 2886 20150709.160910.000 167469861125 1650908484.17500 No -0.08193087472299 Locked 2887 20150709.160911.000 167487361125 1651106986.05470 No -0.08195915265573 Locked 2888 20150709.160912.000 167504861125 1651305486.57500 No -0.08198743050776 Locked 2889 20150709.160913.000 167522361125 1651503985.72440 No -0.08201570827839 Locked 2890 20150709.160914.000 167539861125 1651702483.51300 No -0.08204398596824 Locked 2891 20150709.160915.000 167557361125 1651900979.95330 No -0.08207226357803 Locked 2892 20150709.160916.000 167574861125 1652099475.02290 No -0.08210054110645 Locked 2893 20150709.160917.000 167592361125 1652297968.73470 No -0.08212881855424 Locked 2894 20150709.160918.000 167609861125 1652496461.07690 No -0.08215709592073 Locked 2895 20150709.160919.000 167627361125 1652694952.06030 No -0.08218537320654 Locked 2896 20150709.160920.000 167644861125 1652893441.67710 No -0.08221365041121 Locked 2897 20150709.160921.000 167662361125 1653091929.93340 No -0.08224192753511 Locked 2898 20150709.160922.000 167679861125 1653290416.83540 No -0.0822702045786 Locked 2899 20150709.160923.000 167697361125 1653488902.37910 No -0.08229848154144 Locked 2900 20150709.160924.000 167714861125 1653687386.57340 No -0.08232675842417 Locked 2901 20150709.160925.000 167732361125 1653885869.39740 No -0.08235503522555 Locked 2902 20150709.160926.000 167749861125 1654084350.86060 No -0.08238331194613 Locked 2903 20150709.160927.000 167767361125 1654282830.96360 No -0.08241158858595 Locked 2904 20150709.160928.000 167784861125 1654481309.69650 No -0.08243986514443 Locked 2905 20150709.160929.000 167802361125 1654679787.06840 No -0.0824681416221 Locked 2906 20150709.160930.000 167819861125 1654878263.09530 No -0.08249641801992 Locked 2907 20150709.160931.000 167837361125 1655076737.75770 No -0.08252469433673 Locked 2908 20150709.160932.000 167854861125 1655275211.07200 No -0.0825529705735 Locked 2909 20150709.160933.000 167872361125 1655473683.01430 No -0.08258124672881 Locked 2910 20150709.160934.000 167889861125 1655672153.60910 No -0.08260952280412 Locked 2911 20150709.160935.000 167907361125 1655870622.82810 No -0.08263779879774 Locked 2912 20150709.160936.000 167924861125 1656069090.70860 No -0.08266607471189 Locked 2913 20150709.160937.000 167942361125 1656267557.20230 No -0.08269435054371 Locked 2914 20150709.160938.000 167959861125 1656466022.35380 No -0.08272262629584 Locked 2915 20150709.160939.000 167977361125 1656664486.13920 No -0.08275090196687 Locked 2916 20150709.160940.000 167994861125 1656862948.56960 No -0.08277917755744 Locked 2917 20150709.160941.000 168012361125 1657061409.62190 No -0.0828074530662 Locked 2918 20150709.160942.000 168029861125 1657259869.33290 No -0.08283572849532 Locked 2919 20150709.160943.000 168047361125 1657458327.69570 No -0.08286400384439 Locked 2920 20150709.160944.000 168064861125 1657656784.68420 No -0.08289227911187 Locked 2921 20150709.160945.000 168082361125 1657855240.34170 No -0.08292055430033 Locked 2922 20150709.160946.000 168099861125 1658053694.61920 No -0.08294882940685 Locked 2923 20150709.160947.000 168117361125 1658252147.53920 No -0.08297710443278 Locked 2924 20150709.160948.000 168134861125 1658450599.10670 No -0.08300537937841 Locked 2925 20150709.160949.000 168152361125 1658649049.31260 No -0.0830336542432 Locked 2926 20150709.160950.000 168169861125 1658847498.15320 No -0.08306192902693 Locked 2927 20150709.160951.000 168187361125 1659045945.62830 No -0.08309020372958 Locked 2928 20150709.160952.000 168204861125 1659244391.74680 No -0.0831184783517 Locked 2929 20150709.160953.000 168222361125 1659442836.52060 No -0.08314675289397 Locked 2930 20150709.160954.000 168239861125 1659641279.92500 No -0.08317502735494 Locked 2931 20150709.160955.000 168257361125 1659839721.97890 No -0.08320330173573 Locked 2932 20150709.160956.000 168274861125 1660038162.67070 No -0.08323157603565 Locked 2933 20150709.160957.000 168292361125 1660236602.00090 No -0.08325985025474 Locked 2934 20150709.160958.000 168309861125 1660435039.96190 No -0.08328812439253 Locked 2935 20150709.160959.000 168327361125 1660633476.57310 No -0.08331639845018 Locked 2936 20150709.161000.000 168344861125 1660831911.82440 No -0.08334467242709 Locked 2937 20150709.161001.000 168362361125 1661030345.71980 No -0.08337294632349 Locked 2938 20150709.161002.000 168379861125 1661228778.25890 No -0.08340122013938 Locked 2939 20150709.161003.000 168397361125 1661427209.43620 No -0.08342949387441 Locked 2940 20150709.161004.000 168414861125 1661625639.27350 No -0.08345776752988 Locked 2941 20150709.161005.000 168432361125 1661824067.73230 No -0.08348604110351 Locked 2942 20150709.161006.000 168449861125 1662022494.84350 No -0.08351431459713 Locked 2943 20150709.161007.000 168467361125 1662220920.59040 No -0.08354258800975 Locked 2944 20150709.161008.000 168484861125 1662419344.97350 No -0.0835708613414 Locked 2945 20150709.161009.000 168502361125 1662617768.00460 No -0.08359913459278 Locked 2946 20150709.161010.000 168519861125 1662816189.67760 No -0.08362740776353 Locked 2947 20150709.161011.000 168537361125 1663014609.99420 No -0.08365568085374 Locked 2948 20150709.161012.000 168554861125 1663213028.95870 No -0.08368395386368 Locked 2949 20150709.161013.000 168572361125 1663411446.55390 No -0.08371222679232 Locked 2950 20150709.161014.000 168589861125 1663609862.81190 No -0.08374049964157 Locked 2951 20150709.161015.000 168607361125 1663808277.70960 No -0.08376877241006 Locked 2952 20150709.161016.000 168624861125 1664006691.26120 No -0.08379704509863 Locked 2953 20150709.161017.000 168642361125 1664205103.43980 No -0.08382531770568 Locked 2954 20150709.161018.000 168659861125 1664403514.26180 No -0.08385359023218 Locked 2955 20150709.161019.000 168677361125 1664601923.73070 No -0.08388186267835 Locked 2956 20150709.161020.000 168694861125 1664800331.83880 No -0.08391013504373 Locked 2957 20150709.161021.000 168712361125 1664998738.60040 No -0.08393840732916 Locked 2958 20150709.161022.000 168729861125 1665197143.98070 No -0.08396667953259 Locked 2959 20150709.161023.000 168747361125 1665395548.00920 No -0.08399495165575 Locked 2960 20150709.161024.000 168764861125 1665593950.68760 No -0.08402322369876 Locked 2961 20150709.161025.000 168782361125 1665792352.01170 No -0.08405149566136 Locked 2962 20150709.161026.000 168799861125 1665990751.96900 No -0.08407976754282 Locked 2963 20150709.161027.000 168817361125 1666189150.57760 No -0.0841080393442 Locked 2964 20150709.161028.000 168834861125 1666387547.83720 No -0.08413631106548 Locked 2965 20150709.161029.000 168852361125 1666585943.72710 No -0.08416458270545 Locked 2966 20150709.161030.000 168869861125 1666784338.26050 No -0.08419285426487 Locked 2967 20150709.161031.000 168887361125 1666982731.43620 No -0.08422112574369 Locked 2968 20150709.161032.000 168904861125 1667181123.26580 No -0.08424939714259 Locked 2969 20150709.161033.000 168922361125 1667379513.74550 No -0.08427766846135 Locked 2970 20150709.161034.000 168939861125 1667577902.86870 No -0.08430593969956 Locked 2971 20150709.161035.000 168957361125 1667776290.64100 No -0.08433421085757 Locked 2972 20150709.161036.000 168974861125 1667974677.05610 No -0.084362481935 Locked 2973 20150709.161037.000 168992361125 1668173062.09840 No -0.08439075293093 Locked 2974 20150709.161038.000 169009861125 1668371445.79260 No -0.08441902384682 Locked 2975 20150709.161039.000 169027361125 1668569828.12750 No -0.084447294682 Locked 2976 20150709.161040.000 169044861125 1668768209.10540 No -0.08447556543662 Locked 2977 20150709.161041.000 169062361125 1668966588.72570 No -0.08450383611063 Locked 2978 20150709.161042.000 169079861125 1669164966.98670 No -0.08453210670394 Locked 2979 20150709.161043.000 169097361125 1669363343.89090 No -0.0845603772167 Locked 2980 20150709.161044.000 169114861125 1669561719.44180 No -0.08458864764911 Locked 2981 20150709.161045.000 169132361125 1669760093.62920 No -0.08461691800056 Locked 2982 20150709.161046.000 169149861125 1669958466.46140 No -0.08464518827156 Locked 2983 20150709.161047.000 169167361125 1670156837.94260 No -0.08467345846234 Locked 2984 20150709.161048.000 169184861125 1670355208.05180 No -0.08470172857167 Locked 2985 20150709.161049.000 169202361125 1670553576.82260 No -0.08472999860153 Locked 2986 20150709.161050.000 169219861125 1670751944.24610 No -0.0847582685514 Locked 2987 20150709.161051.000 169237361125 1670950310.31080 No -0.0847865384206 Locked 2988 20150709.161052.000 169254861125 1671148675.02790 No -0.08481480820979 Locked 2989 20150709.161053.000 169272361125 1671347038.39120 No -0.0848430779186 Locked 2990 20150709.161054.000 169289861125 1671545400.39420 No -0.08487134754665 Locked 2991 20150709.161055.000 169307361125 1671743761.02770 No -0.08489961709339 Locked 2992 20150709.161056.000 169324861125 1671942120.32570 No -0.08492788656084 Locked 2993 20150709.161057.000 169342361125 1672140478.25350 No -0.08495615594693 Locked 2994 20150709.161058.000 169359861125 1672338834.83550 No -0.08498442525313 Locked 2995 20150709.161059.000 169377361125 1672537190.06450 No -0.085012694479 Locked 2996 20150709.161100.000 169394861125 1672735543.93820 No -0.0850409636244 Locked 2997 20150709.161101.000 169412361125 1672933896.45120 No -0.08506923268901 Locked 2998 20150709.161102.000 169429861125 1673132247.60360 No -0.08509750167284 Locked 2999 20150709.161103.000 169447361125 1673330597.40040 No -0.08512577057619 Locked 3000 20150709.161104.000 169464861125 1673528945.84610 No -0.08515403939932 Locked 3001 20150709.161105.000 169482361125 1673727292.93980 No -0.08518230814218 Locked 3002 20150709.161106.000 169499861125 1673925638.68380 No -0.08521057680491 Locked 3003 20150709.161107.000 169517361125 1674123983.07460 No -0.0852388453873 Locked 3004 20150709.161108.000 169534861125 1674322326.11370 No -0.08526711388943 Locked 3005 20150709.161109.000 169552361125 1674520667.80970 No -0.08529538231182 Locked 3006 20150709.161110.000 169569861125 1674719008.13240 No -0.08532365065268 Locked 3007 20150709.161111.000 169587361125 1674917347.10150 No -0.08535191891317 Locked 3008 20150709.161112.000 169604861125 1675115684.71950 No -0.08538018709344 Locked 3009 20150709.161113.000 169622361125 1675314020.98540 No -0.08540845519344 Locked 3010 20150709.161114.000 169639861125 1675512355.89110 No -0.08543672321268 Locked 3011 20150709.161115.000 169657361125 1675710689.42730 No -0.08546499115061 Locked 3012 20150709.161116.000 169674861125 1675909021.61970 No -0.08549325900876 Locked 3013 20150709.161117.000 169692361125 1676107352.46380 No -0.08552152678686 Locked 3014 20150709.161118.000 169709861125 1676305681.95150 No -0.08554979448443 Locked 3015 20150709.161119.000 169727361125 1676504010.08440 No -0.08557806210156 Locked 3016 20150709.161120.000 169744861125 1676702336.85810 No -0.08560632963799 Locked 3017 20150709.161121.000 169762361125 1676900662.29940 No -0.08563459709531 Locked 3018 20150709.161122.000 169779861125 1677098986.38280 No -0.08566286447202 Locked 3019 20150709.161123.000 169797361125 1677297309.10570 No -0.08569113176795 Locked 3020 20150709.161124.000 169814861125 1677495630.48270 No -0.08571939898397 Locked 3021 20150709.161125.000 169832361125 1677693950.50290 No -0.08574766611944 Locked 3022 20150709.161126.000 169849861125 1677892269.17130 No -0.08577593317465 Locked 3023 20150709.161127.000 169867361125 1678090586.48950 No -0.08580420014969 Locked 3024 20150709.161128.000 169884861125 1678288902.45300 No -0.08583246704431 Locked 3025 20150709.161129.000 169902361125 1678487217.05410 No -0.08586073385803 Locked 3026 20150709.161130.000 169919861125 1678685530.30920 No -0.08588900059184 Locked 3027 20150709.161131.000 169937361125 1678883842.21590 No -0.0859172672456 Locked 3028 20150709.161132.000 169954861125 1679082152.75830 No -0.08594553381836 Locked 3029 20150709.161133.000 169972361125 1679280461.95690 No -0.08597380031133 Locked 3030 20150709.161134.000 169989861125 1679478769.79220 No -0.08600206672336 Locked 3031 20150709.161135.000 170007361125 1679677076.29390 No -0.08603033305621 Locked 3032 20150709.161136.000 170024861125 1679875381.43060 No -0.08605859930802 Locked 3033 20150709.161137.000 170042361125 1680073685.22210 No -0.08608686547997 Locked 3034 20150709.161138.000 170059861125 1680271987.65840 No -0.08611513157145 Locked 3035 20150709.161139.000 170077361125 1680470288.75830 No -0.08614339758359 Locked 3036 20150709.161140.000 170094861125 1680668588.49740 No -0.08617166351494 Locked 3037 20150709.161141.000 170112361125 1680866886.88640 No -0.08619992936613 Locked 3038 20150709.161142.000 170129861125 1681065183.90700 No -0.08622819513607 Locked 3039 20150709.161143.000 170147361125 1681263479.58280 No -0.08625646082618 Locked 3040 20150709.161144.000 170164861125 1681461773.90610 No -0.08628472643598 Locked 3041 20150709.161145.000 170182361125 1681660066.87380 No -0.0863129919653 Locked 3042 20150709.161146.000 170199861125 1681858358.48350 No -0.08634125741399 Locked 3043 20150709.161147.000 170217361125 1682056648.73660 No -0.08636952278214 Locked 3044 20150709.161148.000 170234861125 1682254937.65200 No -0.08639778807087 Locked 3045 20150709.161149.000 170252361125 1682453225.21600 No -0.08642605327936 Locked 3046 20150709.161150.000 170269861125 1682651511.42290 No -0.08645431840728 Locked 3047 20150709.161151.000 170287361125 1682849796.28250 No -0.08648258345521 Locked 3048 20150709.161152.000 170304861125 1683048079.78810 No -0.08651084842275 Locked 3049 20150709.161153.000 170322361125 1683246361.95230 No -0.08653911331065 Locked 3050 20150709.161154.000 170339861125 1683444642.76380 No -0.08656737811824 Locked 3051 20150709.161155.000 170357361125 1683642922.21850 No -0.08659564284527 Locked 3052 20150709.161156.000 170374861125 1683841200.33410 No -0.08662390749279 Locked 3053 20150709.161157.000 170392361125 1684039477.09120 No -0.08665217205967 Locked 3054 20150709.161158.000 170409861125 1684237752.49760 No -0.08668043654634 Locked 3055 20150709.161159.000 170427361125 1684436026.54250 No -0.08670870095219 Locked 3056 20150709.161200.000 170444861125 1684634299.23130 No -0.08673696527752 Locked 3057 20150709.161201.000 170462361125 1684832570.56320 No -0.08676522952229 Locked 3058 20150709.161202.000 170479861125 1685030840.55300 No -0.08679349368737 Locked 3059 20150709.161203.000 170497361125 1685229109.19640 No -0.08682175777252 Locked 3060 20150709.161204.000 170514861125 1685427376.48470 No -0.08685002177722 Locked 3061 20150709.161205.000 170532361125 1685625642.42710 No -0.086878285702 Locked 3062 20150709.161206.000 170549861125 1685823907.01840 No -0.08690654954657 Locked 3063 20150709.161207.000 170567361125 1686022170.25260 No -0.08693481331057 Locked 3064 20150709.161208.000 170584861125 1686220432.13560 No -0.08696307699434 Locked 3065 20150709.161209.000 170602361125 1686418692.68510 No -0.08699134059894 Locked 3066 20150709.161210.000 170619861125 1686616951.87280 No -0.08701960412269 Locked 3067 20150709.161211.000 170637361125 1686815209.72440 No -0.08704786756712 Locked 3068 20150709.161212.000 170654861125 1687013466.22230 No -0.08707613093117 Locked 3069 20150709.161213.000 170672361125 1687211721.36670 No -0.08710439421486 Locked 3070 20150709.161214.000 170689861125 1687409975.16070 No -0.08713265741838 Locked 3071 20150709.161215.000 170707361125 1687608227.60410 No -0.08716092054171 Locked 3072 20150709.161216.000 170724861125 1687806478.68680 No -0.08718918358425 Locked 3073 20150709.161217.000 170742361125 1688004728.42370 No -0.08721744654689 Locked 3074 20150709.161218.000 170759861125 1688202976.80690 No -0.08724570942916 Locked 3075 20150709.161219.000 170777361125 1688401223.84140 No -0.08727397223136 Locked 3076 20150709.161220.000 170794861125 1688599469.51810 No -0.08730223495294 Locked 3077 20150709.161221.000 170812361125 1688797713.85430 No -0.08733049759493 Locked 3078 20150709.161222.000 170829861125 1688995956.84600 No -0.0873587601571 Locked 3079 20150709.161223.000 170847361125 1689194198.47490 No -0.08738702263836 Locked 3080 20150709.161224.000 170864861125 1689392438.75180 No -0.08741528503935 Locked 3081 20150709.161225.000 170882361125 1689590677.68850 No -0.08744354736076 Locked 3082 20150709.161226.000 170899861125 1689788915.28160 No -0.08747180960241 Locked 3083 20150709.161227.000 170917361125 1689987151.49410 No -0.08750007176209 Locked 3084 20150709.161228.000 170934861125 1690185386.37620 No -0.08752833384278 Locked 3085 20150709.161229.000 170952361125 1690383619.91250 No -0.08755659584356 Locked 3086 20150709.161230.000 170969861125 1690581852.10420 No -0.08758485776452 Locked 3087 20150709.161231.000 170987361125 1690780082.93330 No -0.08761311960458 Locked 3088 20150709.161232.000 171004861125 1690978312.42780 No -0.0876413813654 Locked 3089 20150709.161233.000 171022361125 1691176540.57740 No -0.08766964304637 Locked 3090 20150709.161234.000 171039861125 1691374767.35660 No -0.08769790464598 Locked 3091 20150709.161235.000 171057361125 1691572992.78950 No -0.08772616616565 Locked 3092 20150709.161236.000 171074861125 1691771216.87660 No -0.08775442760542 Locked 3093 20150709.161237.000 171092361125 1691969439.62010 No -0.08778268896543 Locked 3094 20150709.161238.000 171109861125 1692167661.01600 No -0.08781095024542 Locked 3095 20150709.161239.000 171127361125 1692365881.05780 No -0.08783921144502 Locked 3096 20150709.161240.000 171144861125 1692564099.75780 No -0.08786747256495 Locked 3097 20150709.161241.000 171162361125 1692762317.12090 No -0.08789573360551 Locked 3098 20150709.161242.000 171179861125 1692960533.12170 No -0.08792399456519 Locked 3099 20150709.161243.000 171197361125 1693158747.78040 No -0.08795225544519 Locked 3100 20150709.161244.000 171214861125 1693356961.07590 No -0.08798051624425 Locked 3101 20150709.161245.000 171232361125 1693555173.03480 No -0.08800877696395 Locked 3102 20150709.161246.000 171249861125 1693753383.65710 No -0.0880370376043 Locked 3103 20150709.161247.000 171267361125 1693951592.91700 No -0.08806529816376 Locked 3104 20150709.161248.000 171284861125 1694149800.82750 No -0.08809355864311 Locked 3105 20150709.161249.000 171302361125 1694348007.39350 No -0.08812181904263 Locked 3106 20150709.161250.000 171319861125 1694546212.59300 No -0.08815007936102 Locked 3107 20150709.161251.000 171337361125 1694744416.45410 No -0.08817833959994 Locked 3108 20150709.161252.000 171354861125 1694942618.95730 No -0.08820659975825 Locked 3109 20150709.161253.000 171372361125 1695140820.11210 No -0.08823485983649 Locked 3110 20150709.161254.000 171389861125 1695339019.92260 No -0.08826311983493 Locked 3111 20150709.161255.000 171407361125 1695537218.39950 No -0.08829137975419 Locked 3112 20150709.161256.000 171424861125 1695735415.50750 No -0.08831963959217 Locked 3113 20150709.161257.000 171442361125 1695933611.27580 No -0.08834789935062 Locked 3114 20150709.161258.000 171459861125 1696131805.68910 No -0.08837615902861 Locked 3115 20150709.161259.000 171477361125 1696329998.74990 No -0.08840441862631 Locked 3116 20150709.161300.000 171494861125 1696528190.47380 No -0.08843267814463 Locked 3117 20150709.161301.000 171512361125 1696726380.86040 No -0.08846093758355 Locked 3118 20150709.161302.000 171529861125 1696924569.90410 No -0.08848919694275 Locked 3119 20150709.161303.000 171547361125 1697122757.59610 No -0.08851745622169 Locked 3120 20150709.161304.000 171564861125 1697320943.93300 No -0.08854571542018 Locked 3121 20150709.161305.000 171582361125 1697519128.91940 No -0.08857397453849 Locked 3122 20150709.161306.000 171599861125 1697717312.58240 No -0.08860223357822 Locked 3123 20150709.161307.000 171617361125 1697915494.88010 No -0.0886304925369 Locked 3124 20150709.161308.000 171634861125 1698113675.82990 No -0.08865875141554 Locked 3125 20150709.161309.000 171652361125 1698311855.43720 No -0.08868701021448 Locked 3126 20150709.161310.000 171669861125 1698510033.70410 No -0.08871526893384 Locked 3127 20150709.161311.000 171687361125 1698708210.61330 No -0.0887435275726 Locked 3128 20150709.161312.000 171704861125 1698906386.19870 No -0.08877178613275 Locked 3129 20150709.161313.000 171722361125 1699104560.43090 No -0.08880004461256 Locked 3130 20150709.161314.000 171739861125 1699302733.31560 No -0.08882830301237 Locked 3131 20150709.161315.000 171757361125 1699500904.85680 No -0.08885656133242 Locked 3132 20150709.161316.000 171774861125 1699699075.04230 No -0.08888481957197 Locked 3133 20150709.161317.000 171792361125 1699897243.87260 No -0.08891307773107 Locked 3134 20150709.161318.000 171809861125 1700095411.37040 No -0.08894133581105 Locked 3135 20150709.161319.000 171827361125 1700293577.52400 No -0.08896959381123 Locked 3136 20150709.161320.000 171844861125 1700491742.32030 No -0.08899785173081 Locked 3137 20150709.161321.000 171862361125 1700689905.76780 No -0.08902610957032 Locked 3138 20150709.161322.000 171879861125 1700888067.86470 No -0.08905436732965 Locked 3139 20150709.161323.000 171897361125 1701086228.62270 No -0.08908262500948 Locked 3140 20150709.161324.000 171914861125 1701284388.00600 No -0.08911088260769 Locked 3141 20150709.161325.000 171932361125 1701482546.06110 No -0.08913914012704 Locked 3142 20150709.161326.000 171949861125 1701680702.77780 No -0.08916739756693 Locked 3143 20150709.161327.000 171967361125 1701878858.13920 No -0.08919565492636 Locked 3144 20150709.161328.000 171984861125 1702077012.15740 No -0.08922391220604 Locked 3145 20150709.161329.000 172002361125 1702275164.82850 No -0.08925216940574 Locked 3146 20150709.161330.000 172019861125 1702473316.16300 No -0.08928042652608 Locked 3147 20150709.161331.000 172037361125 1702671466.15620 No -0.08930868356679 Locked 3148 20150709.161332.000 172054861125 1702869614.80310 No -0.08933694052756 Locked 3149 20150709.161333.000 172072361125 1703067762.11760 No -0.08936519740923 Locked 3150 20150709.161334.000 172089861125 1703265908.05660 No -0.08939345420924 Locked 3151 20150709.161335.000 172107361125 1703464052.65630 No -0.08942171092972 Locked 3152 20150709.161336.000 172124861125 1703662195.90460 No -0.08944996756998 Locked 3153 20150709.161337.000 172142361125 1703860337.81740 No -0.08947822413094 Locked 3154 20150709.161338.000 172159861125 1704058478.37640 No -0.08950648061152 Locked 3155 20150709.161339.000 172177361125 1704256617.60740 No -0.08953473701326 Locked 3156 20150709.161340.000 172194861125 1704454755.49110 No -0.08956299333501 Locked 3157 20150709.161341.000 172212361125 1704652892.02920 No -0.08959124957687 Locked 3158 20150709.161342.000 172229861125 1704851027.21660 No -0.08961950573853 Locked 3159 20150709.161343.000 172247361125 1705049161.05510 No -0.08964776182011 Locked 3160 20150709.161344.000 172264861125 1705247293.55820 No -0.08967601782241 Locked 3161 20150709.161345.000 172282361125 1705445424.70580 No -0.08970427374422 Locked 3162 20150709.161346.000 172299861125 1705643554.52370 No -0.08973252958709 Locked 3163 20150709.161347.000 172317361125 1705841682.97950 No -0.08976078534909 Locked 3164 20150709.161348.000 172334861125 1706039810.08970 No -0.0897890410312 Locked 3165 20150709.161349.000 172352361125 1706237935.87150 No -0.08981729663444 Locked 3166 20150709.161350.000 172369861125 1706436060.30920 No -0.08984555215788 Locked 3167 20150709.161351.000 172387361125 1706634183.40340 No -0.08987380760156 Locked 3168 20150709.161352.000 172404861125 1706832305.15190 No -0.08990206296533 Locked 3169 20150709.161353.000 172422361125 1707030425.56810 No -0.08993031825001 Locked 3170 20150709.161354.000 172439861125 1707228544.63320 No -0.08995857345447 Locked 3171 20150709.161355.000 172457361125 1707426662.34350 No -0.08998682857849 Locked 3172 20150709.161356.000 172474861125 1707624778.69710 No -0.09001508362197 Locked 3173 20150709.161357.000 172492361125 1707822893.71100 No -0.0900433385859 Locked 3174 20150709.161358.000 172509861125 1708021007.37450 No -0.09007159346966 Locked 3175 20150709.161359.000 172527361125 1708219119.70100 No -0.09009984827404 Locked 3176 20150709.161400.000 172544861125 1708417230.68230 No -0.09012810299855 Locked 3177 20150709.161401.000 172562361125 1708615340.33490 No -0.09015635764417 Locked 3178 20150709.161402.000 172579861125 1708813448.62860 No -0.09018461220912 Locked 3179 20150709.161403.000 172597361125 1709011555.58400 No -0.09021286669461 Locked 3180 20150709.161404.000 172614861125 1709209661.20210 No -0.0902411211007 Locked 3181 20150709.161405.000 172632361125 1709407765.47220 No -0.09026937542676 Locked 3182 20150709.161406.000 172649861125 1709605868.39610 No -0.09029762967289 Locked 3183 20150709.161407.000 172667361125 1709803969.98750 No -0.09032588383991 Locked 3184 20150709.161408.000 172684861125 1710002070.23500 No -0.09035413792714 Locked 3185 20150709.161409.000 172702361125 1710200169.14480 No -0.09038239193495 Locked 3186 20150709.161410.000 172719861125 1710398266.69760 No -0.09041064586219 Locked 3187 20150709.161411.000 172737361125 1710596362.89940 No -0.09043889970922 Locked 3188 20150709.161412.000 172754861125 1710794457.75120 No -0.0904671534761 Locked 3189 20150709.161413.000 172772361125 1710992551.25800 No -0.09049540716313 Locked 3190 20150709.161414.000 172789861125 1711190643.43760 No -0.09052366077135 Locked 3191 20150709.161415.000 172807361125 1711388734.28320 No -0.09055191430038 Locked 3192 20150709.161416.000 172824861125 1711586823.77890 No -0.09058016774926 Locked 3193 20150709.161417.000 172842361125 1711784911.94090 No -0.09060842111896 Locked 3194 20150709.161418.000 172859861125 1711982998.75810 No -0.09063667440881 Locked 3195 20150709.161419.000 172877361125 1712181084.21230 No -0.09066492761774 Locked 3196 20150709.161420.000 172894861125 1712379168.32560 No -0.09069318074706 Locked 3197 20150709.161421.000 172912361125 1712577251.09310 No -0.09072143379648 Locked 3198 20150709.161422.000 172929861125 1712775332.52980 No -0.09074968676688 Locked 3199 20150709.161423.000 172947361125 1712973412.62820 No -0.09077793965783 Locked 3200 20150709.161424.000 172964861125 1713171491.37740 No -0.09080619246867 Locked 3201 20150709.161425.000 172982361125 1713369568.78040 No -0.09083444519959 Locked 3202 20150709.161426.000 172999861125 1713567644.84280 No -0.09086269785091 Locked 3203 20150709.161427.000 173017361125 1713765719.56610 No -0.09089095042273 Locked 3204 20150709.161428.000 173034861125 1713963792.93660 No -0.09091920291424 Locked 3205 20150709.161429.000 173052361125 1714161864.96660 No -0.09094745532615 Locked 3206 20150709.161430.000 173069861125 1714359935.65630 No -0.09097570765849 Locked 3207 20150709.161431.000 173087361125 1714558004.99850 No -0.09100395991083 Locked 3208 20150709.161432.000 173104861125 1714756072.99130 No -0.09103221208305 Locked 3209 20150709.161433.000 173122361125 1714954139.66260 No -0.09106046417681 Locked 3210 20150709.161434.000 173139861125 1715152204.97600 No -0.09108871618995 Locked 3211 20150709.161435.000 173157361125 1715350268.95100 No -0.09111696812363 Locked 3212 20150709.161436.000 173174861125 1715548331.58910 No -0.09114521997793 Locked 3213 20150709.161437.000 173192361125 1715746392.88910 No -0.09117347175279 Locked 3214 20150709.161438.000 173209861125 1715944452.84550 No -0.09120172344788 Locked 3215 20150709.161439.000 173227361125 1716142511.44910 No -0.09122997506265 Locked 3216 20150709.161440.000 173244861125 1716340568.70000 No -0.0912582265971 Locked 3217 20150709.161441.000 173262361125 1716538624.62360 No -0.09128647805276 Locked 3218 20150709.161442.000 173279861125 1716736679.20700 No -0.09131472942884 Locked 3219 20150709.161443.000 173297361125 1716934732.45480 No -0.09134298072563 Locked 3220 20150709.161444.000 173314861125 1717132784.36820 No -0.09137123194319 Locked 3221 20150709.161445.000 173332361125 1717330834.93490 No -0.0913994830808 Locked 3222 20150709.161446.000 173349861125 1717528884.17430 No -0.0914277341396 Locked 3223 20150709.161447.000 173367361125 1717726932.05390 No -0.09145598511767 Locked 3224 20150709.161448.000 173384861125 1717924978.58550 No -0.09148423601571 Locked 3225 20150709.161449.000 173402361125 1718123023.78070 No -0.0915124868344 Locked 3226 20150709.161450.000 173419861125 1718321067.62880 No -0.09154073757311 Locked 3227 20150709.161451.000 173437361125 1718519110.15540 No -0.09156898823337 Locked 3228 20150709.161452.000 173454861125 1718717151.31410 No -0.09159723881241 Locked 3229 20150709.161453.000 173472361125 1718915191.14470 No -0.09162548931259 Locked 3230 20150709.161454.000 173489861125 1719113229.63980 No -0.09165373973349 Locked 3231 20150709.161455.000 173507361125 1719311266.79170 No -0.09168199007464 Locked 3232 20150709.161456.000 173524861125 1719509302.59850 No -0.09171024033593 Locked 3233 20150709.161457.000 173542361125 1719707337.07930 No -0.09173849051849 Locked 3234 20150709.161458.000 173559861125 1719905370.22360 No -0.0917667406217 Locked 3235 20150709.161459.000 173577361125 1720103402.02290 No -0.09179499064506 Locked 3236 20150709.161500.000 173594861125 1720301432.47120 No -0.09182324058821 Locked 3237 20150709.161501.000 173612361125 1720499461.58310 No -0.09185149045201 Locked 3238 20150709.161502.000 173629861125 1720697489.36330 No -0.09187974023675 Locked 3239 20150709.161503.000 173647361125 1720895515.79800 No -0.0919079899416 Locked 3240 20150709.161504.000 173664861125 1721093540.90190 No -0.09193623956744 Locked 3241 20150709.161505.000 173682361125 1721291564.65490 No -0.09196448911308 Locked 3242 20150709.161506.000 173699861125 1721489587.07340 No -0.09199273857949 Locked 3243 20150709.161507.000 173717361125 1721687608.14800 No -0.0920209879661 Locked 3244 20150709.161508.000 173734861125 1721885627.87650 No -0.0920492372728 Locked 3245 20150709.161509.000 173752361125 1722083646.27220 No -0.09207748650036 Locked 3246 20150709.161510.000 173769861125 1722281663.32730 No -0.09210573564834 Locked 3247 20150709.161511.000 173787361125 1722479679.05280 No -0.09213398471737 Locked 3248 20150709.161512.000 173804861125 1722677693.43170 No -0.09216223370645 Locked 3249 20150709.161513.000 173822361125 1722875706.47790 No -0.09219048261641 Locked 3250 20150709.161514.000 173839861125 1723073718.17720 No -0.0922187314464 Locked 3251 20150709.161515.000 173857361125 1723271728.53930 No -0.092246980197 Locked 3252 20150709.161516.000 173874861125 1723469737.54350 No -0.09227522886698 Locked 3253 20150709.161517.000 173892361125 1723667745.22540 No -0.09230347745845 Locked 3254 20150709.161518.000 173909861125 1723865751.56180 No -0.09233172597004 Locked 3255 20150709.161519.000 173927361125 1724063756.56090 No -0.09235997440223 Locked 3256 20150709.161520.000 173944861125 1724261760.21800 No -0.09238822275474 Locked 3257 20150709.161521.000 173962361125 1724459762.54250 No -0.09241647102813 Locked 3258 20150709.161522.000 173979861125 1724657763.52190 No -0.09244471922167 Locked 3259 20150709.161523.000 173997361125 1724855763.14900 No -0.09247296733491 Locked 3260 20150709.161524.000 174014861125 1725053761.44400 No -0.09250121536907 Locked 3261 20150709.161525.000 174032361125 1725251758.39500 No -0.09252946332343 Locked 3262 20150709.161526.000 174049861125 1725449754.01250 No -0.09255771119862 Locked 3263 20150709.161527.000 174067361125 1725647748.29300 No -0.09258595899443 Locked 3264 20150709.161528.000 174084861125 1725845741.23270 No -0.09261420671064 Locked 3265 20150709.161529.000 174102361125 1726043732.83310 No -0.09264245434732 Locked 3266 20150709.161530.000 174119861125 1726241723.10050 No -0.09267070190487 Locked 3267 20150709.161531.000 174137361125 1726439712.02410 No -0.09269894938263 Locked 3268 20150709.161532.000 174154861125 1726637699.61250 No -0.09272719678112 Locked 3269 20150709.161533.000 174172361125 1726835685.86830 No -0.09275544410049 Locked 3270 20150709.161534.000 174189861125 1727033670.79260 No -0.09278369134081 Locked 3271 20150709.161535.000 174207361125 1727231654.37890 No -0.09281193850169 Locked 3272 20150709.161536.000 174224861125 1727429636.62030 No -0.09284018558272 Locked 3273 20150709.161537.000 174242361125 1727627617.50210 No -0.09286843258303 Locked 3274 20150709.161538.000 174259861125 1727825597.05760 No -0.0928966795046 Locked 3275 20150709.161539.000 174277361125 1728023575.28180 No -0.09292492634712 Locked 3276 20150709.161540.000 174294861125 1728221552.16580 No -0.09295317311007 Locked 3277 20150709.161541.000 174312361125 1728419527.71230 No -0.09298141979362 Locked 3278 20150709.161542.000 174329861125 1728617501.91800 No -0.09300966639756 Locked 3279 20150709.161543.000 174347361125 1728815474.79490 No -0.0930379129226 Locked 3280 20150709.161544.000 174364861125 1729013446.33360 No -0.0930661593682 Locked 3281 20150709.161545.000 174382361125 1729211416.52020 No -0.09309440573352 Locked 3282 20150709.161546.000 174399861125 1729409385.38640 No -0.09312265202044 Locked 3283 20150709.161547.000 174417361125 1729607352.90730 No -0.0931508982275 Locked 3284 20150709.161548.000 174434861125 1729805319.10320 No -0.09317914435588 Locked 3285 20150709.161549.000 174452361125 1730003283.96090 No -0.09320739040481 Locked 3286 20150709.161550.000 174469861125 1730201247.47640 No -0.09323563637406 Locked 3287 20150709.161551.000 174487361125 1730399209.64630 No -0.09326388226342 Locked 3288 20150709.161552.000 174504861125 1730597170.47200 No -0.09329212807296 Locked 3289 20150709.161553.000 174522361125 1730795129.97200 No -0.0933203738038 Locked 3290 20150709.161554.000 174539861125 1730993088.12230 No -0.09334861945451 Locked 3291 20150709.161555.000 174557361125 1731191044.95050 No -0.09337686502672 Locked 3292 20150709.161556.000 174574861125 1731389000.43360 No -0.09340511051907 Locked 3293 20150709.161557.000 174592361125 1731586954.59400 No -0.09343335593289 Locked 3294 20150709.161558.000 174609861125 1731784907.42260 No -0.09346160126764 Locked 3295 20150709.161559.000 174627361125 1731982858.89320 No -0.09348984652176 Locked 3296 20150709.161600.000 174644861125 1732180809.04430 No -0.09351809169754 Locked 3297 20150709.161601.000 174662361125 1732378757.84970 No -0.09354633679343 Locked 3298 20150709.161602.000 174679861125 1732576705.31480 No -0.09357458180973 Locked 3299 20150709.161603.000 174697361125 1732774651.45110 No -0.09360282674715 Locked 3300 20150709.161604.000 174714861125 1732972596.23590 No -0.09363107160433 Locked 3301 20150709.161605.000 174732361125 1733170539.68920 No -0.09365931638245 Locked 3302 20150709.161606.000 174749861125 1733368481.81880 No -0.09368756108198 Locked 3303 20150709.161607.000 174767361125 1733566422.61020 No -0.09371580570206 Locked 3304 20150709.161608.000 174784861125 1733764362.07020 No -0.0937440502431 Locked 3305 20150709.161609.000 174802361125 1733962300.18600 No -0.09377229470432 Locked 3306 20150709.161610.000 174819861125 1734160236.94880 No -0.09380053908522 Locked 3307 20150709.161611.000 174837361125 1734358172.39410 No -0.0938287833879 Locked 3308 20150709.161612.000 174854861125 1734556106.48840 No -0.09385702761036 Locked 3309 20150709.161613.000 174872361125 1734754039.25300 No -0.09388527175388 Locked 3310 20150709.161614.000 174889861125 1734951970.68020 No -0.093913515818 Locked 3311 20150709.161615.000 174907361125 1735149900.76060 No -0.09394175980215 Locked 3312 20150709.161616.000 174924861125 1735347829.52320 No -0.09397000370806 Locked 3313 20150709.161617.000 174942361125 1735545756.93450 No -0.09399824753375 Locked 3314 20150709.161618.000 174959861125 1735743683.00520 No -0.09402649127984 Locked 3315 20150709.161619.000 174977361125 1735941607.75330 No -0.09405473494741 Locked 3316 20150709.161620.000 174994861125 1736139531.16110 No -0.0940829785354 Locked 3317 20150709.161621.000 175012361125 1736337453.24010 No -0.0941112220445 Locked 3318 20150709.161622.000 175029861125 1736535373.99220 No -0.09413946547481 Locked 3319 20150709.161623.000 175047361125 1736733293.39740 No -0.09416770882517 Locked 3320 20150709.161624.000 175064861125 1736931211.47570 No -0.09419595209674 Locked 3321 20150709.161625.000 175082361125 1737129128.21160 No -0.09422419528861 Locked 3322 20150709.161626.000 175099861125 1737327043.61500 No -0.09425243840137 Locked 3323 20150709.161627.000 175117361125 1737524957.67500 No -0.09428068143436 Locked 3324 20150709.161628.000 175134861125 1737722870.41510 No -0.094308924389 Locked 3325 20150709.161629.000 175152361125 1737920781.81680 No -0.09433716726417 Locked 3326 20150709.161630.000 175169861125 1738118691.86300 No -0.09436541005886 Locked 3327 20150709.161631.000 175187361125 1738316600.57700 No -0.09439365277446 Locked 3328 20150709.161632.000 175204861125 1738514507.96320 No -0.09442189541122 Locked 3329 20150709.161633.000 175222361125 1738712414.02790 No -0.09445013796953 Locked 3330 20150709.161634.000 175239861125 1738910318.75050 No -0.09447838044815 Locked 3331 20150709.161635.000 175257361125 1739108222.12890 No -0.09450662284697 Locked 3332 20150709.161636.000 175274861125 1739306124.17770 No -0.09453486516684 Locked 3333 20150709.161637.000 175292361125 1739504024.88450 No -0.09456310740704 Locked 3334 20150709.161638.000 175309861125 1739701924.25790 No -0.09459134956807 Locked 3335 20150709.161639.000 175327361125 1739899822.30150 No -0.09461959165015 Locked 3336 20150709.161640.000 175344861125 1740097719.01300 No -0.09464783365314 Locked 3337 20150709.161641.000 175362361125 1740295614.39690 No -0.09467607557731 Locked 3338 20150709.161642.000 175379861125 1740493508.42790 No -0.09470431742116 Locked 3339 20150709.161643.000 175397361125 1740691401.13720 No -0.09473255918654 Locked 3340 20150709.161644.000 175414861125 1740889292.50640 No -0.09476080087235 Locked 3341 20150709.161645.000 175432361125 1741087182.55400 No -0.09478904247969 Locked 3342 20150709.161646.000 175449861125 1741285071.25380 No -0.09481728400702 Locked 3343 20150709.161647.000 175467361125 1741482958.62400 No -0.0948455254554 Locked 3344 20150709.161648.000 175484861125 1741680844.65980 No -0.09487376682456 Locked 3345 20150709.161649.000 175502361125 1741878729.37230 No -0.09490200811516 Locked 3346 20150709.161650.000 175519861125 1742076612.74160 No -0.094930249326 Locked 3347 20150709.161651.000 175537361125 1742274494.78040 No -0.09495849045785 Locked 3348 20150709.161652.000 175554861125 1742472375.47890 No -0.09498673151013 Locked 3349 20150709.161653.000 175572361125 1742670254.85100 No -0.09501497248365 Locked 3350 20150709.161654.000 175589861125 1742868132.86790 No -0.09504321337672 Locked 3351 20150709.161655.000 175607361125 1743066009.56990 No -0.09507145419172 Locked 3352 20150709.161656.000 175624861125 1743263884.94980 No -0.09509969492822 Locked 3353 20150709.161657.000 175642361125 1743461759.00450 No -0.09512793558604 Locked 3354 20150709.161658.000 175659861125 1743659631.72850 No -0.09515617616486 Locked 3355 20150709.161659.000 175677361125 1743857503.09840 No -0.09518441666328 Locked 3356 20150709.161700.000 175694861125 1744055373.13950 No -0.09521265708281 Locked 3357 20150709.161701.000 175712361125 1744253241.83830 No -0.09524089742265 Locked 3358 20150709.161702.000 175729861125 1744451109.22330 No -0.09526913768448 Locked 3359 20150709.161703.000 175747361125 1744648975.27960 No -0.09529737786743 Locked 3360 20150709.161704.000 175764861125 1744846840.00100 No -0.09532561797112 Locked 3361 20150709.161705.000 175782361125 1745044703.37620 No -0.09535385799488 Locked 3362 20150709.161706.000 175799861125 1745242565.41540 No -0.09538209793933 Locked 3363 20150709.161707.000 175817361125 1745440426.11740 No -0.09541033780438 Locked 3364 20150709.161708.000 175834861125 1745638285.49100 No -0.09543857759056 Locked 3365 20150709.161709.000 175852361125 1745836143.52770 No -0.09546681729738 Locked 3366 20150709.161710.000 175869861125 1746034000.24280 No -0.09549505692572 Locked 3367 20150709.161711.000 175887361125 1746231855.61810 No -0.09552329647452 Locked 3368 20150709.161712.000 175904861125 1746429709.66350 No -0.09555153594436 Locked 3369 20150709.161713.000 175922361125 1746627562.37500 No -0.09557977533501 Locked 3370 20150709.161714.000 175939861125 1746825413.75970 No -0.09560801464688 Locked 3371 20150709.161715.000 175957361125 1747023263.81140 No -0.09563625387961 Locked 3372 20150709.161716.000 175974861125 1747221112.53150 No -0.09566449303328 Locked 3373 20150709.161717.000 175992361125 1747418959.91580 No -0.09569273210764 Locked 3374 20150709.161718.000 176009861125 1747616805.97300 No -0.09572097110321 Locked 3375 20150709.161719.000 176027361125 1747814650.69480 No -0.09574921001949 Locked 3376 20150709.161720.000 176044861125 1748012494.08580 No -0.09577744885677 Locked 3377 20150709.161721.000 176062361125 1748210336.13460 No -0.09580568761435 Locked 3378 20150709.161722.000 176079861125 1748408176.86880 No -0.09583392629388 Locked 3379 20150709.161723.000 176097361125 1748606016.25850 No -0.0958621648936 Locked 3380 20150709.161724.000 176114861125 1748803854.32110 No -0.09589040341451 Locked 3381 20150709.161725.000 176132361125 1749001691.05690 No -0.09591864185666 Locked 3382 20150709.161726.000 176149861125 1749199526.45200 No -0.0959468802192 Locked 3383 20150709.161727.000 176167361125 1749397360.51240 No -0.0959751185025 Locked 3384 20150709.161728.000 176184861125 1749595193.24890 No -0.0960033567072 Locked 3385 20150709.161729.000 176202361125 1749793024.66410 No -0.09603159483345 Locked 3386 20150709.161730.000 176219861125 1749990854.72490 No -0.09605983287929 Locked 3387 20150709.161731.000 176237361125 1750188683.46580 No -0.09608807084677 Locked 3388 20150709.161732.000 176254861125 1750386510.87820 No -0.09611630873537 Locked 3389 20150709.161733.000 176272361125 1750584336.98360 No -0.09614454654637 Locked 3390 20150709.161734.000 176289861125 1750782161.71640 No -0.09617278427588 Locked 3391 20150709.161735.000 176307361125 1750979985.14050 No -0.09620102192769 Locked 3392 20150709.161736.000 176324861125 1751177807.24370 No -0.09622925950107 Locked 3393 20150709.161737.000 176342361125 1751375627.99640 No -0.09625749699427 Locked 3394 20150709.161738.000 176359861125 1751573447.41120 No -0.09628573440804 Locked 3395 20150709.161739.000 176377361125 1751771265.49840 No -0.09631397174299 Locked 3396 20150709.161740.000 176394861125 1751969082.25580 No -0.09634220899899 Locked 3397 20150709.161741.000 176412361125 1752166897.68600 No -0.09637044617619 Locked 3398 20150709.161742.000 176429861125 1752364711.78020 No -0.09639868327407 Locked 3399 20150709.161743.000 176447361125 1752562524.55040 No -0.09642692029334 Locked 3400 20150709.161744.000 176464861125 1752760335.99970 No -0.09645515723418 Locked 3401 20150709.161745.000 176482361125 1752958146.09360 No -0.09648339409456 Locked 3402 20150709.161746.000 176499861125 1753155954.87710 No -0.09651163087713 Locked 3403 20150709.161747.000 176517361125 1753353762.32230 No -0.09653986758025 Locked 3404 20150709.161748.000 176534861125 1753551568.42690 No -0.09656810420377 Locked 3405 20150709.161749.000 176552361125 1753749373.21630 No -0.09659634074921 Locked 3406 20150709.161750.000 176569861125 1753947176.66390 No -0.09662457721498 Locked 3407 20150709.161751.000 176587361125 1754144978.78790 No -0.09665281360217 Locked 3408 20150709.161752.000 176604861125 1754342779.58630 No -0.09668104991066 Locked 3409 20150709.161753.000 176622361125 1754540579.06530 No -0.09670928614081 Locked 3410 20150709.161754.000 176639861125 1754738377.20170 No -0.09673752229125 Locked 3411 20150709.161755.000 176657361125 1754936174.00960 No -0.09676575836281 Locked 3412 20150709.161756.000 176674861125 1755133969.48650 No -0.09679399435536 Locked 3413 20150709.161757.000 176692361125 1755331763.63340 No -0.09682223026893 Locked 3414 20150709.161758.000 176709861125 1755529556.45140 No -0.09685046610361 Locked 3415 20150709.161759.000 176727361125 1755727347.93660 No -0.09687870185916 Locked 3416 20150709.161800.000 176744861125 1755925138.09530 No -0.09690693753595 Locked 3417 20150709.161801.000 176762361125 1756122926.93670 No -0.09693517313453 Locked 3418 20150709.161802.000 176779861125 1756320714.44190 No -0.09696340865378 Locked 3419 20150709.161803.000 176797361125 1756518500.61790 No -0.09699164409411 Locked 3420 20150709.161804.000 176814861125 1756716285.45550 No -0.09701987945498 Locked 3421 20150709.161805.000 176832361125 1756914068.97370 No -0.09704811473752 Locked 3422 20150709.161806.000 176849861125 1757111851.15050 No -0.09707634994041 Locked 3423 20150709.161807.000 176867361125 1757309631.99850 No -0.09710458506441 Locked 3424 20150709.161808.000 176884861125 1757507411.51990 No -0.09713282010965 Locked 3425 20150709.161809.000 176902361125 1757705189.72770 No -0.0971610550769 Locked 3426 20150709.161810.000 176919861125 1757902966.58970 No -0.09718928996425 Locked 3427 20150709.161811.000 176937361125 1758100742.11230 No -0.09721752477207 Locked 3428 20150709.161812.000 176954861125 1758298516.32120 No -0.0972457595019 Locked 3429 20150709.161813.000 176972361125 1758496289.18910 No -0.09727399415211 Locked 3430 20150709.161814.000 176989861125 1758694060.75060 No -0.09730222872475 Locked 3431 20150709.161815.000 177007361125 1758891830.96160 No -0.09733046321722 Locked 3432 20150709.161816.000 177024861125 1759089599.85780 No -0.09735869763163 Locked 3433 20150709.161817.000 177042361125 1759287367.41550 No -0.09738693196656 Locked 3434 20150709.161818.000 177059861125 1759485133.65240 No -0.09741516622308 Locked 3435 20150709.161819.000 177077361125 1759682898.55960 No -0.09744340040065 Locked 3436 20150709.161820.000 177094861125 1759880662.13350 No -0.09747163449906 Locked 3437 20150709.161821.000 177112361125 1760078424.37160 No -0.09749986851817 Locked 3438 20150709.161822.000 177129861125 1760276185.29310 No -0.0975281024591 Locked 3439 20150709.161823.000 177147361125 1760473944.88470 No -0.09755633632108 Locked 3440 20150709.161824.000 177164861125 1760671703.13500 No -0.09758457010342 Locked 3441 20150709.161825.000 177182361125 1760869460.07080 No -0.09761280380772 Locked 3442 20150709.161826.000 177199861125 1761067215.68010 No -0.09764103743326 Locked 3443 20150709.161827.000 177217361125 1761264969.95300 No -0.09766927097946 Locked 3444 20150709.161828.000 177234861125 1761462722.91360 No -0.09769750444774 Locked 3445 20150709.161829.000 177252361125 1761660474.54700 No -0.09772573783723 Locked 3446 20150709.161830.000 177269861125 1761858224.84360 No -0.09775397114735 Locked 3447 20150709.161831.000 177287361125 1762055973.81750 No -0.09778220437894 Locked 3448 20150709.161832.000 177304861125 1762253721.45610 No -0.09781043753124 Locked 3449 20150709.161833.000 177322361125 1762451467.79690 No -0.0978386706065 Locked 3450 20150709.161834.000 177339861125 1762649212.77240 No -0.0978669036007 Locked 3451 20150709.161835.000 177357361125 1762846956.43220 No -0.09789513651678 Locked 3452 20150709.161836.000 177374861125 1763044698.76730 No -0.09792336935421 Locked 3453 20150709.161837.000 177392361125 1763242439.78150 No -0.09795160211322 Locked 3454 20150709.161838.000 177409861125 1763440179.47170 No -0.09797983479362 Locked 3455 20150709.161839.000 177427361125 1763637917.82690 No -0.09800806739476 Locked 3456 20150709.161840.000 177444861125 1763835654.85750 No -0.09803629991726 Locked 3457 20150709.161841.000 177462361125 1764033390.55070 No -0.09806453236035 Locked 3458 20150709.161842.000 177479861125 1764231124.91860 No -0.09809276472476 Locked 3459 20150709.161843.000 177497361125 1764428857.97000 No -0.098120997011 Locked 3460 20150709.161844.000 177514861125 1764626589.68550 No -0.09814922921793 Locked 3461 20150709.161845.000 177532361125 1764824320.07810 No -0.09817746134632 Locked 3462 20150709.161846.000 177549861125 1765022049.13810 No -0.09820569339559 Locked 3463 20150709.161847.000 177567361125 1765219776.86920 No -0.09823392536596 Locked 3464 20150709.161848.000 177584861125 1765417503.28390 No -0.09826215725817 Locked 3465 20150709.161849.000 177602361125 1765615228.38860 No -0.09829038907261 Locked 3466 20150709.161850.000 177619861125 1765812952.15220 No -0.09831862080743 Locked 3467 20150709.161851.000 177637361125 1766010674.59390 No -0.09834685246376 Locked 3468 20150709.161852.000 177654861125 1766208395.69570 No -0.09837508404054 Locked 3469 20150709.161853.000 177672361125 1766406115.47920 No -0.09840331553905 Locked 3470 20150709.161854.000 177689861125 1766603833.93530 No -0.09843154695875 Locked 3471 20150709.161855.000 177707361125 1766801551.07300 No -0.09845977830017 Locked 3472 20150709.161856.000 177724861125 1766999266.87200 No -0.09848800956211 Locked 3473 20150709.161857.000 177742361125 1767196981.35100 No -0.09851624074569 Locked 3474 20150709.161858.000 177759861125 1767394694.49580 No -0.09854447185005 Locked 3475 20150709.161859.000 177777361125 1767592406.32120 No -0.09857270287608 Locked 3476 20150709.161900.000 177794861125 1767790116.82260 No -0.09860093382349 Locked 3477 20150709.161901.000 177812361125 1767987825.98420 No -0.09862916469136 Locked 3478 20150709.161902.000 177829861125 1768185533.82160 No -0.09865739548062 Locked 3479 20150709.161903.000 177847361125 1768383240.34170 No -0.09868562619166 Locked 3480 20150709.161904.000 177864861125 1768580945.53220 No -0.09871385682376 Locked 3481 20150709.161905.000 177882361125 1768778649.38410 No -0.09874208737639 Locked 3482 20150709.161906.000 177899861125 1768976351.90900 No -0.09877031785023 Locked 3483 20150709.161907.000 177917361125 1769174053.11330 No -0.09879854824566 Locked 3484 20150709.161908.000 177934861125 1769371753.00230 No -0.098826778563 Locked 3485 20150709.161909.000 177952361125 1769569451.56600 No -0.09885500880166 Locked 3486 20150709.161910.000 177969861125 1769767148.79160 No -0.09888323896088 Locked 3487 20150709.161911.000 177987361125 1769964844.71310 No -0.09891146904266 Locked 3488 20150709.161912.000 178004861125 1770162539.29790 No -0.09893969904509 Locked 3489 20150709.161913.000 178022361125 1770360232.56680 No -0.09896792896939 Locked 3490 20150709.161914.000 178039861125 1770557924.50780 No -0.09899615881484 Locked 3491 20150709.161915.000 178057361125 1770755615.11930 No -0.09902438858137 Locked 3492 20150709.161916.000 178074861125 1770953304.41400 No -0.09905261826971 Locked 3493 20150709.161917.000 178092361125 1771150992.38530 No -0.09908084787948 Locked 3494 20150709.161918.000 178109861125 1771348679.02920 No -0.09910907741045 Locked 3495 20150709.161919.000 178127361125 1771546364.35130 No -0.09913730686293 Locked 3496 20150709.161920.000 178144861125 1771744048.35530 No -0.09916553623716 Locked 3497 20150709.161921.000 178162361125 1771941731.01320 No -0.09919376553147 Locked 3498 20150709.161922.000 178179861125 1772139412.36570 No -0.09922199474827 Locked 3499 20150709.161923.000 178197361125 1772337092.38710 No -0.09925022388604 Locked 3500 20150709.161924.000 178214861125 1772534771.07780 No -0.09927845294481 Locked 3501 20150709.161925.000 178232361125 1772732448.45540 No -0.09930668192562 Locked 3502 20150709.161926.000 178249861125 1772930124.48120 No -0.09933491082617 Locked 3503 20150709.161927.000 178267361125 1773127799.21680 No -0.09936313965012 Locked 3504 20150709.161928.000 178284861125 1773325472.61090 No -0.09939136839442 Locked 3505 20150709.161929.000 178302361125 1773523144.67650 No -0.09941959705984 Locked 3506 20150709.161930.000 178319861125 1773720815.42820 No -0.09944782564726 Locked 3507 20150709.161931.000 178337361125 1773918484.84740 No -0.09947605415557 Locked 3508 20150709.161932.000 178354861125 1774116152.94560 No -0.09950428258544 Locked 3509 20150709.161933.000 178372361125 1774313819.71590 No -0.09953251093648 Locked 3510 20150709.161934.000 178389861125 1774511485.16350 No -0.09956073920899 Locked 3511 20150709.161935.000 178407361125 1774709149.29810 No -0.09958896740354 Locked 3512 20150709.161936.000 178424861125 1774906812.11110 No -0.09961719551962 Locked 3513 20150709.161937.000 178442361125 1775104473.59450 No -0.09964542355677 Locked 3514 20150709.161938.000 178459861125 1775302133.78270 No -0.09967365151701 Locked 3515 20150709.161939.000 178477361125 1775499792.62870 No -0.09970187939757 Locked 3516 20150709.161940.000 178494861125 1775697450.13540 No -0.09973010719861 Locked 3517 20150709.161941.000 178512361125 1775895106.33440 No -0.09975833492202 Locked 3518 20150709.161942.000 178529861125 1776092761.20830 No -0.09978656256675 Locked 3519 20150709.161943.000 178547361125 1776290414.77610 No -0.09981479013393 Locked 3520 20150709.161944.000 178564861125 1776488066.98860 No -0.09984301762065 Locked 3521 20150709.161945.000 178582361125 1776685717.88890 No -0.09987124502946 Locked 3522 20150709.161946.000 178599861125 1776883367.46190 No -0.09989947235947 Locked 3523 20150709.161947.000 178617361125 1777081015.72390 No -0.09992769961164 Locked 3524 20150709.161948.000 178634861125 1777278662.65240 No -0.09995592678463 Locked 3525 20150709.161949.000 178652361125 1777476308.26500 No -0.09998415387951 Locked 3526 20150709.161950.000 178669861125 1777673952.54970 No -0.1000123808955 Locked 3527 20150709.161951.000 178687361125 1777871595.52090 No -0.1000406078336 Locked 3528 20150709.161952.000 178704861125 1778069237.15840 No -0.1000688346924 Locked 3529 20150709.161953.000 178722361125 1778266877.47540 No -0.1000970614729 Locked 3530 20150709.161954.000 178739861125 1778464516.46210 No -0.1001252881744 Locked 3531 20150709.161955.000 178757361125 1778662154.13590 No -0.1001535147979 Locked 3532 20150709.161956.000 178774861125 1778859790.48590 No -0.1001817413429 Locked 3533 20150709.161957.000 178792361125 1779057425.51200 No -0.1002099678092 Locked 3534 20150709.161958.000 178809861125 1779255059.21480 No -0.100238194197 Locked 3535 20150709.161959.000 178827361125 1779452691.59940 No -0.1002664205065 Locked 3536 20150709.162000.000 178844861125 1779650322.65690 No -0.1002946467372 Locked 3537 20150709.162001.000 178862361125 1779847952.39520 No -0.1003228728896 Locked 3538 20150709.162002.000 178879861125 1780045580.80600 No -0.1003510989632 Locked 3539 20150709.162003.000 178897361125 1780243207.89400 No -0.1003793249582 Locked 3540 20150709.162004.000 178914861125 1780440833.65030 No -0.1004075508742 Locked 3541 20150709.162005.000 178932361125 1780638458.10560 No -0.1004357767129 Locked 3542 20150709.162006.000 178949861125 1780836081.22970 No -0.1004640024726 Locked 3543 20150709.162007.000 178967361125 1781033703.02660 No -0.1004922281535 Locked 3544 20150709.162008.000 178984861125 1781231323.50730 No -0.1005204537563 Locked 3545 20150709.162009.000 179002361125 1781428942.66980 No -0.1005486792807 Locked 3546 20150709.162010.000 179019861125 1781626560.51150 No -0.1005769047268 Locked 3547 20150709.162011.000 179037361125 1781824177.04420 No -0.1006051300952 Locked 3548 20150709.162012.000 179054861125 1782021792.22520 No -0.1006333553833 Locked 3549 20150709.162013.000 179072361125 1782219406.09520 No -0.1006615805935 Locked 3550 20150709.162014.000 179089861125 1782417018.65180 No -0.1006898057258 Locked 3551 20150709.162015.000 179107361125 1782614629.89540 No -0.1007180307802 Locked 3552 20150709.162016.000 179124861125 1782812239.79690 No -0.1007462557548 Locked 3553 20150709.162017.000 179142361125 1783009848.38310 No -0.1007744806514 Locked 3554 20150709.162018.000 179159861125 1783207455.64920 No -0.1008027054695 Locked 3555 20150709.162019.000 179177361125 1783405061.60350 No -0.1008309302098 Locked 3556 20150709.162020.000 179194861125 1783602666.24590 No -0.1008591548723 Locked 3557 20150709.162021.000 179212361125 1783800269.57260 No -0.1008873794565 Locked 3558 20150709.162022.000 179229861125 1783997871.56770 No -0.1009156039618 Locked 3559 20150709.162023.000 179247361125 1784195472.24550 No -0.1009438283888 Locked 3560 20150709.162024.000 179264861125 1784393071.60100 No -0.1009720527373 Locked 3561 20150709.162025.000 179282361125 1784590669.63500 No -0.1010002770074 Locked 3562 20150709.162026.000 179299861125 1784788266.32590 No -0.1010285011977 Locked 3563 20150709.162027.000 179317361125 1784985861.71750 No -0.1010567253109 Locked 3564 20150709.162028.000 179334861125 1785183455.76400 No -0.1010849493442 Locked 3565 20150709.162029.000 179352361125 1785381048.51480 No -0.1011131733006 Locked 3566 20150709.162030.000 179369861125 1785578639.93130 No -0.1011413971777 Locked 3567 20150709.162031.000 179387361125 1785776230.03470 No -0.1011696209769 Locked 3568 20150709.162032.000 179404861125 1785973818.81660 No -0.1011978446977 Locked 3569 20150709.162033.000 179422361125 1786171406.28030 No -0.1012260683402 Locked 3570 20150709.162034.000 179439861125 1786368992.41460 No -0.1012542919037 Locked 3571 20150709.162035.000 179457361125 1786566577.24060 No -0.1012825153896 Locked 3572 20150709.162036.000 179474861125 1786764160.74240 No -0.1013107387969 Locked 3573 20150709.162037.000 179492361125 1786961742.92570 No -0.1013389621259 Locked 3574 20150709.162038.000 179509861125 1787159323.78580 No -0.1013671853763 Locked 3575 20150709.162039.000 179527361125 1787356903.33260 No -0.1013954085487 Locked 3576 20150709.162040.000 179544861125 1787554481.55790 No -0.1014236316427 Locked 3577 20150709.162041.000 179562361125 1787752058.46520 No -0.1014518546584 Locked 3578 20150709.162042.000 179579861125 1787949634.04210 No -0.1014800775952 Locked 3579 20150709.162043.000 179597361125 1788147208.30280 No -0.1015083004538 Locked 3580 20150709.162044.000 179614861125 1788344781.23710 No -0.1015365232336 Locked 3581 20150709.162045.000 179632361125 1788542352.86880 No -0.1015647459362 Locked 3582 20150709.162046.000 179649861125 1788739923.18330 No -0.1015929685605 Locked 3583 20150709.162047.000 179667361125 1788937492.18200 No -0.1016211911066 Locked 3584 20150709.162048.000 179684861125 1789135059.87300 No -0.1016494135752 Locked 3585 20150709.162049.000 179702361125 1789332626.23740 No -0.101677635965 Locked 3586 20150709.162050.000 179719861125 1789530191.27520 No -0.101705858276 Locked 3587 20150709.162051.000 179737361125 1789727754.99980 No -0.1017340805091 Locked 3588 20150709.162052.000 179754861125 1789925317.39520 No -0.1017623026632 Locked 3589 20150709.162053.000 179772361125 1790122878.48130 No -0.1017905247396 Locked 3590 20150709.162054.000 179789861125 1790320438.22890 No -0.1018187467366 Locked 3591 20150709.162055.000 179807361125 1790517996.66100 No -0.1018469686554 Locked 3592 20150709.162056.000 179824861125 1790715553.77410 No -0.1018751904959 Locked 3593 20150709.162057.000 179842361125 1790913109.56170 No -0.1019034122577 Locked 3594 20150709.162058.000 179859861125 1791110664.04510 No -0.1019316339421 Locked 3595 20150709.162059.000 179877361125 1791308217.21960 No -0.1019598555488 Locked 3596 20150709.162100.000 179894861125 1791505769.06680 No -0.1019880770767 Locked 3597 20150709.162101.000 179912361125 1791703319.60190 No -0.1020162985267 Locked 3598 20150709.162102.000 179929861125 1791900868.81010 No -0.1020445198979 Locked 3599 20150709.162103.000 179947361125 1792098416.68600 No -0.10207274119 Locked 3600 20150709.162104.000 179964861125 1792295963.25280 No -0.1021009624043 Locked