MG12 ROSE OP D1 20150709.152106.000 20150709.152106.000 20150709.162105.000 STC 1 DAP_Started 3600 1. No Yes 3067777151. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 923 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937885000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351826000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150709.152106.000 116991380624 1039571545.10720 No 0 Locked 2 20150709.152107.000 117008880624 1039774186.59910 No -2.852370774944e-05 Locked 3 20150709.152108.000 117026380624 1039976826.57230 No -5.704732533137e-05 Locked 4 20150709.152109.000 117043880624 1040179465.05280 No -8.557085428946e-05 Locked 5 20150709.152110.000 117061380624 1040382102.03370 No -0.000114094294214 Locked 6 20150709.152111.000 117078880624 1040584737.52260 No -0.0001426176455563 Locked 7 20150709.152112.000 117096380624 1040787371.49800 No -0.0001711409070398 Locked 8 20150709.152113.000 117113880624 1040990003.97730 No -0.0001996640796976 Locked 9 20150709.152114.000 117131380624 1041192634.97290 No -0.0002281871642659 Locked 10 20150709.152115.000 117148880624 1041395264.46300 No -0.0002567101594504 Locked 11 20150709.152116.000 117166380624 1041597892.45160 No -0.0002852330654886 Locked 12 20150709.152117.000 117183880624 1041800518.94370 No -0.0003137558826773 Locked 13 20150709.152118.000 117201380624 1042003143.91620 No -0.0003422786096451 Locked 14 20150709.152119.000 117218880624 1042205767.39310 No -0.0003708012478169 Locked 15 20150709.152120.000 117236380624 1042408389.36880 No -0.0003993237968601 Locked 16 20150709.152121.000 117253880624 1042611009.84830 No -0.0004278462570717 Locked 17 20150709.152122.000 117271380624 1042813628.83090 No -0.0004563686284101 Locked 18 20150709.152123.000 117288880624 1043016246.32760 No -0.0004848909115284 Locked 19 20150709.152124.000 117306380624 1043218862.31410 No -0.0005134131049838 Locked 20 20150709.152125.000 117323880624 1043421476.80250 No -0.0005419352094948 Locked 21 20150709.152126.000 117341380624 1043624089.79880 No -0.0005704572254176 Locked 22 20150709.152127.000 117358880624 1043826701.29580 No -0.0005989791523246 Locked 23 20150709.152128.000 117376380624 1044029311.26970 No -0.000627500988803 Locked 24 20150709.152129.000 117393880624 1044231919.74930 No -0.0006560227365624 Locked 25 20150709.152130.000 117411380624 1044434526.72250 No -0.0006845443948847 Locked 26 20150709.152131.000 117428880624 1044637132.20780 No -0.000713065964868 Locked 27 20150709.152132.000 117446380624 1044839736.19260 No -0.0007415874457645 Locked 28 20150709.152133.000 117463880624 1045042338.66530 No -0.0007701088368852 Locked 29 20150709.152134.000 117481380624 1045244939.64320 No -0.0007986301392575 Locked 30 20150709.152135.000 117498880624 1045447539.11950 No -0.0008271513524775 Locked 31 20150709.152136.000 117516380624 1045650137.12030 No -0.0008556724780948 Locked 32 20150709.152137.000 117533880624 1045852733.62080 No -0.0008841935146371 Locked 33 20150709.152138.000 117551380624 1046055328.61700 No -0.0009127144618668 Locked 34 20150709.152139.000 117568880624 1046257922.11800 No -0.0009412353203242 Locked 35 20150709.152140.000 117586380624 1046460514.11640 No -0.00096975608957 Locked 36 20150709.152141.000 117603880624 1046663104.62370 No -0.000998276770287 Locked 37 20150709.152142.000 117621380624 1046865693.61880 No -0.001026797361222 Locked 38 20150709.152143.000 117638880624 1047068281.11850 No -0.001055317863374 Locked 39 20150709.152144.000 117656380624 1047270867.11900 No -0.001083838276515 Locked 40 20150709.152145.000 117673880624 1047473451.61460 No -0.001112358600308 Locked 41 20150709.152146.000 117691380624 1047676034.61000 No -0.001140878835032 Locked 42 20150709.152147.000 117708880624 1047878616.11280 No -0.001169398981139 Locked 43 20150709.152148.000 117726380624 1048081196.09490 No -0.001197919036959 Locked 44 20150709.152149.000 117743880624 1048283774.60870 No -0.001226439005603 Locked 45 20150709.152150.000 117761380624 1048486351.62140 No -0.001254958885126 Locked 46 20150709.152151.000 117778880624 1048688927.11970 No -0.001283478674736 Locked 47 20150709.152152.000 117796380624 1048891501.13510 No -0.001311998376304 Locked 48 20150709.152153.000 117813880624 1049094073.64070 No -0.001340517988233 Locked 49 20150709.152154.000 117831380624 1049296644.66320 No -0.001369037512108 Locked 50 20150709.152155.000 117848880624 1049499214.18480 No -0.001397556946872 Locked 51 20150709.152156.000 117866380624 1049701782.19500 No -0.001426076291902 Locked 52 20150709.152157.000 117883880624 1049904348.71570 No -0.001454595548499 Locked 53 20150709.152158.000 117901380624 1050106913.74410 No -0.001483114716495 Locked 54 20150709.152159.000 117918880624 1050309477.27310 No -0.00151163379547 Locked 55 20150709.152200.000 117936380624 1050512039.28940 No -0.001540152784633 Locked 56 20150709.152201.000 117953880624 1050714599.81170 No -0.001568671685095 Locked 57 20150709.152202.000 117971380624 1050917158.84210 No -0.001597190496981 Locked 58 20150709.152203.000 117988880624 1051119716.37130 No -0.001625709219739 Locked 59 20150709.152204.000 118006380624 1051322272.40010 No -0.001654227853415 Locked 60 20150709.152205.000 118023880624 1051524826.92700 No -0.001682746397922 Locked 61 20150709.152206.000 118041380624 1051727379.95920 No -0.001711264853686 Locked 62 20150709.152207.000 118058880624 1051929931.48540 No -0.001739783220036 Locked 63 20150709.152208.000 118076380624 1052132481.52290 No -0.001768301498 Locked 64 20150709.152209.000 118093880624 1052335030.07100 No -0.001796819687536 Locked 65 20150709.152210.000 118111380624 1052537577.11680 No -0.001825337787878 Locked 66 20150709.152211.000 118128880624 1052740122.66480 No -0.001853855799294 Locked 67 20150709.152212.000 118146380624 1052942666.71390 No -0.001882373721717 Locked 68 20150709.152213.000 118163880624 1053145209.26830 No -0.001910891555399 Locked 69 20150709.152214.000 118181380624 1053347750.32980 No -0.001939409300444 Locked 70 20150709.152215.000 118198880624 1053550289.88180 No -0.001967926955868 Locked 71 20150709.152216.000 118216380624 1053752827.94440 No -0.001996444522864 Locked 72 20150709.152217.000 118233880624 1053955364.51440 No -0.002024962001242 Locked 73 20150709.152218.000 118251380624 1054157899.57470 No -0.002053479389987 Locked 74 20150709.152219.000 118268880624 1054360433.13690 No -0.002081996689788 Locked 75 20150709.152220.000 118286380624 1054562965.20070 No -0.002110513900626 Locked 76 20150709.152221.000 118303880624 1054765495.78100 No -0.002139031023387 Locked 77 20150709.152222.000 118321380624 1054968024.85500 No -0.002167548056716 Locked 78 20150709.152223.000 118338880624 1055170552.43700 No -0.002196065001464 Locked 79 20150709.152224.000 118356380624 1055373078.52200 No -0.002224581857332 Locked 80 20150709.152225.000 118373880624 1055575603.11410 No -0.002253098624564 Locked 81 20150709.152226.000 118391380624 1055778126.20760 No -0.002281615302822 Locked 82 20150709.152227.000 118408880624 1055980647.80560 No -0.00231013189229 Locked 83 20150709.152228.000 118426380624 1056183167.89060 No -0.002338648391929 Locked 84 20150709.152229.000 118443880624 1056385686.49990 No -0.002367164803953 Locked 85 20150709.152230.000 118461380624 1056588203.58810 No -0.002395681125668 Locked 86 20150709.152231.000 118478880624 1056790719.18410 No -0.002424197358788 Locked 87 20150709.152232.000 118496380624 1056993233.28920 No -0.002452713503391 Locked 88 20150709.152233.000 118513880624 1057195745.89050 No -0.002481229558712 Locked 89 20150709.152234.000 118531380624 1057398256.98380 No -0.0025097455245 Locked 90 20150709.152235.000 118548880624 1057600766.58860 No -0.002538261401914 Locked 91 20150709.152236.000 118566380624 1057803274.69840 No -0.002566777190567 Locked 92 20150709.152237.000 118583880624 1058005781.32410 No -0.002595292891107 Locked 93 20150709.152238.000 118601380624 1058208286.45470 No -0.002623808502881 Locked 94 20150709.152239.000 118618880624 1058410790.08620 No -0.002652324025651 Locked 95 20150709.152240.000 118636380624 1058613292.20740 No -0.002680839458752 Locked 96 20150709.152241.000 118653880624 1058815792.83760 No -0.00270935480333 Locked 97 20150709.152242.000 118671380624 1059018291.96710 No -0.002737870058809 Locked 98 20150709.152243.000 118688880624 1059220789.59730 No -0.002766385225273 Locked 99 20150709.152244.000 118706380624 1059423285.71520 No -0.002794900301949 Locked 100 20150709.152245.000 118723880624 1059625780.34220 No -0.002823415290108 Locked 101 20150709.152246.000 118741380624 1059828273.48000 No -0.002851930189851 Locked 102 20150709.152247.000 118758880624 1060030765.12590 No -0.002880445001018 Locked 103 20150709.152248.000 118776380624 1060233255.28100 No -0.002908959723674 Locked 104 20150709.152249.000 118793880624 1060435743.93370 No -0.00293747435713 Locked 105 20150709.152250.000 118811380624 1060638231.08610 No -0.002965988901511 Locked 106 20150709.152251.000 118828880624 1060840716.75170 No -0.002994503357618 Locked 107 20150709.152252.000 118846380624 1061043200.92230 No -0.003023017724965 Locked 108 20150709.152253.000 118863880624 1061245683.58210 No -0.003051532002613 Locked 109 20150709.152254.000 118881380624 1061448164.74830 No -0.003080046191584 Locked 110 20150709.152255.000 118898880624 1061650644.42670 No -0.003108560292223 Locked 111 20150709.152256.000 118916380624 1061853122.59920 No -0.003137074303453 Locked 112 20150709.152257.000 118933880624 1062055599.28940 No -0.003165588226678 Locked 113 20150709.152258.000 118951380624 1062258074.48680 No -0.003194102061272 Locked 114 20150709.152259.000 118968880624 1062460548.18190 No -0.003222615806673 Locked 115 20150709.152300.000 118986380624 1062663020.38390 No -0.003251129463426 Locked 116 20150709.152301.000 119003880624 1062865491.09050 No -0.003279643031395 Locked 117 20150709.152302.000 119021380624 1063067960.29140 No -0.003308156509968 Locked 118 20150709.152303.000 119038880624 1063270427.99960 No -0.003336669899918 Locked 119 20150709.152304.000 119056380624 1063472894.20890 No -0.003365183200875 Locked 120 20150709.152305.000 119073880624 1063675358.93150 No -0.003393696413565 Locked 121 20150709.152306.000 119091380624 1063877822.14700 No -0.003422209536776 Locked 122 20150709.152307.000 119108880624 1064080283.87090 No -0.003450722571429 Locked 123 20150709.152308.000 119126380624 1064282744.10290 No -0.003479235517505 Locked 124 20150709.152309.000 119143880624 1064485202.84320 No -0.003507748375017 Locked 125 20150709.152310.000 119161380624 1064687660.09720 No -0.003536261144285 Locked 126 20150709.152311.000 119178880624 1064890115.84640 No -0.00356477382421 Locked 127 20150709.152312.000 119196380624 1065092570.10730 No -0.003593286415773 Locked 128 20150709.152313.000 119213880624 1065295022.86650 No -0.003621798918178 Locked 129 20150709.152314.000 119231380624 1065497474.11550 No -0.00365031133092 Locked 130 20150709.152315.000 119248880624 1065699923.87940 No -0.003678823655489 Locked 131 20150709.152316.000 119266380624 1065902372.14220 No -0.003707335890936 Locked 132 20150709.152317.000 119283880624 1066104818.90840 No -0.003735848037528 Locked 133 20150709.152318.000 119301380624 1066307264.19730 No -0.00376436009641 Locked 134 20150709.152319.000 119318880624 1066509707.98560 No -0.003792872066198 Locked 135 20150709.152320.000 119336380624 1066712150.27900 No -0.003821383947233 Locked 136 20150709.152321.000 119353880624 1066914591.07200 No -0.003849895739187 Locked 137 20150709.152322.000 119371380624 1067117030.36440 No -0.003878407442047 Locked 138 20150709.152323.000 119388880624 1067319468.18270 No -0.003906919057388 Locked 139 20150709.152324.000 119406380624 1067521904.49750 No -0.003935430583464 Locked 140 20150709.152325.000 119423880624 1067724339.31790 No -0.003963942020815 Locked 141 20150709.152326.000 119441380624 1067926772.63230 No -0.003992453368753 Locked 142 20150709.152327.000 119458880624 1068129204.44980 No -0.004020964627818 Locked 143 20150709.152328.000 119476380624 1068331634.77950 No -0.004049475798549 Locked 144 20150709.152329.000 119493880624 1068534063.60320 No -0.004077986879867 Locked 145 20150709.152330.000 119511380624 1068736490.93110 No -0.004106497872378 Locked 146 20150709.152331.000 119528880624 1068938916.77850 No -0.004135008776989 Locked 147 20150709.152332.000 119546380624 1069141341.12870 No -0.004163519592708 Locked 148 20150709.152333.000 119563880624 1069343763.98370 No -0.004192030319656 Locked 149 20150709.152334.000 119581380624 1069546185.34530 No -0.004220540957938 Locked 150 20150709.152335.000 119598880624 1069748605.20420 No -0.004249051507002 Locked 151 20150709.152336.000 119616380624 1069951023.57800 No -0.004277561967894 Locked 152 20150709.152337.000 119633880624 1070153440.45840 No -0.00430607234012 Locked 153 20150709.152338.000 119651380624 1070355855.82730 No -0.004334582622607 Locked 154 20150709.152339.000 119668880624 1070558269.70460 No -0.004363092816535 Locked 155 20150709.152340.000 119686380624 1070760682.10440 No -0.004391602922741 Locked 156 20150709.152341.000 119703880624 1070963093.00540 No -0.004420112939961 Locked 157 20150709.152342.000 119721380624 1071165502.39490 No -0.004448622867442 Locked 158 20150709.152343.000 119738880624 1071367910.31770 No -0.004477132707842 Locked 159 20150709.152344.000 119756380624 1071570316.73650 No -0.004505642458948 Locked 160 20150709.152345.000 119773880624 1071772721.66740 No -0.004534152121714 Locked 161 20150709.152346.000 119791380624 1071975125.10050 No -0.004562661695554 Locked 162 20150709.152347.000 119808880624 1072177527.04250 No -0.004591171180865 Locked 163 20150709.152348.000 119826380624 1072379927.47990 No -0.004619680576846 Locked 164 20150709.152349.000 119843880624 1072582326.42820 No -0.004648189884417 Locked 165 20150709.152350.000 119861380624 1072784723.87000 No -0.004676699102544 Locked 166 20150709.152351.000 119878880624 1072987119.83100 No -0.004705208232754 Locked 167 20150709.152352.000 119896380624 1073189514.30260 No -0.004733717274537 Locked 168 20150709.152353.000 119913880624 1073391907.28120 No -0.004762226227677 Locked 169 20150709.152354.000 119931380624 1073594298.75220 No -0.004790735091309 Locked 170 20150709.152355.000 119948880624 1073796688.74560 No -0.004819243867214 Locked 171 20150709.152356.000 119966380624 1073999077.23270 No -0.004847752553687 Locked 172 20150709.152357.000 119983880624 1074201464.22560 No -0.004876261151448 Locked 173 20150709.152358.000 120001380624 1074403849.73090 No -0.004904769660887 Locked 174 20150709.152359.000 120018880624 1074606233.73860 No -0.004933278081412 Locked 175 20150709.152400.000 120036380624 1074808616.25380 No -0.004961786413325 Locked 176 20150709.152401.000 120053880624 1075010997.26550 No -0.004990294655973 Locked 177 20150709.152402.000 120071380624 1075213376.79800 No -0.005018802810798 Locked 178 20150709.152403.000 120088880624 1075415754.82030 No -0.00504731087596 Locked 179 20150709.152404.000 120106380624 1075618131.36730 No -0.005075818853532 Locked 180 20150709.152405.000 120123880624 1075820506.41990 No -0.005104326742379 Locked 181 20150709.152406.000 120141380624 1076022879.97040 No -0.005132834542044 Locked 182 20150709.152407.000 120158880624 1076225252.04150 No -0.005161342253875 Locked 183 20150709.152408.000 120176380624 1076427622.62520 No -0.005189849877397 Locked 184 20150709.152409.000 120193880624 1076629991.70540 No -0.005218357411653 Locked 185 20150709.152410.000 120211380624 1076832359.29000 No -0.005246864857114 Locked 186 20150709.152411.000 120228880624 1077034725.38280 No -0.005275372214004 Locked 187 20150709.152412.000 120246380624 1077237089.98180 No -0.005303879482205 Locked 188 20150709.152413.000 120263880624 1077439453.07250 No -0.005332386660856 Locked 189 20150709.152414.000 120281380624 1077641814.66380 No -0.005360893750485 Locked 190 20150709.152415.000 120298880624 1077844174.76730 No -0.005389400751781 Locked 191 20150709.152416.000 120316380624 1078046533.37550 No -0.0054179076643 Locked 192 20150709.152417.000 120333880624 1078248890.50270 No -0.005446414488889 Locked 193 20150709.152418.000 120351380624 1078451246.14010 No -0.005474921225026 Locked 194 20150709.152419.000 120368880624 1078653600.28750 No -0.0055034278727 Locked 195 20150709.152420.000 120386380624 1078855952.93700 No -0.005531934431441 Locked 196 20150709.152421.000 120403880624 1079058304.07970 No -0.005560440900721 Locked 197 20150709.152422.000 120421380624 1079260653.75130 No -0.00558894728266 Locked 198 20150709.152423.000 120438880624 1079463001.91400 No -0.005617453575013 Locked 199 20150709.152424.000 120456380624 1079665348.58990 No -0.005645959779092 Locked 200 20150709.152425.000 120473880624 1079867693.76280 No -0.005674465893936 Locked 201 20150709.152426.000 120491380624 1080070037.44110 No -0.005702971920044 Locked 202 20150709.152427.000 120508880624 1080272379.63430 No -0.005731477857979 Locked 203 20150709.152428.000 120526380624 1080474720.34180 No -0.005759983707705 Locked 204 20150709.152429.000 120543880624 1080677059.55690 No -0.005788489468826 Locked 205 20150709.152430.000 120561380624 1080879397.26450 No -0.005816995140444 Locked 206 20150709.152431.000 120578880624 1081081733.49540 No -0.005845500724388 Locked 207 20150709.152432.000 120596380624 1081284068.22430 No -0.005874006219157 Locked 208 20150709.152433.000 120613880624 1081486401.47150 No -0.005902511625954 Locked 209 20150709.152434.000 120631380624 1081688733.21450 No -0.005931016943445 Locked 210 20150709.152435.000 120648880624 1081891063.47690 No -0.00595952217303 Locked 211 20150709.152436.000 120666380624 1082093392.23320 No -0.005988027313196 Locked 212 20150709.152437.000 120683880624 1082295719.51400 No -0.006016532365759 Locked 213 20150709.152438.000 120701380624 1082498045.28630 No -0.00604503732876 Locked 214 20150709.152439.000 120718880624 1082700369.58600 No -0.006073542204331 Locked 215 20150709.152440.000 120736380624 1082902692.39770 No -0.006102046991557 Locked 216 20150709.152441.000 120753880624 1083105013.71170 No -0.006130551689863 Locked 217 20150709.152442.000 120771380624 1083307333.53130 No -0.006159056299443 Locked 218 20150709.152443.000 120788880624 1083509651.84280 No -0.006187560819486 Locked 219 20150709.152444.000 120806380624 1083711968.66740 No -0.006216065251249 Locked 220 20150709.152445.000 120823880624 1083914283.99440 No -0.006244569594097 Locked 221 20150709.152446.000 120841380624 1084116597.84970 No -0.006273073849568 Locked 222 20150709.152447.000 120858880624 1084318910.21140 No -0.006301578016362 Locked 223 20150709.152448.000 120876380624 1084521221.07540 No -0.006330082094235 Locked 224 20150709.152449.000 120893880624 1084723530.45400 No -0.006358586083917 Locked 225 20150709.152450.000 120911380624 1084925838.34990 No -0.00638708998557 Locked 226 20150709.152451.000 120928880624 1085128144.73930 No -0.006415593797779 Locked 227 20150709.152452.000 120946380624 1085330449.63620 No -0.006444097521377 Locked 228 20150709.152453.000 120963880624 1085532753.03480 No -0.006472601156018 Locked 229 20150709.152454.000 120981380624 1085735054.94670 No -0.006501104702391 Locked 230 20150709.152455.000 120998880624 1085937355.37570 No -0.006529608160722 Locked 231 20150709.152456.000 121016380624 1086139654.32900 No -0.006558111531439 Locked 232 20150709.152457.000 121033880624 1086341951.77250 No -0.006586614812517 Locked 233 20150709.152458.000 121051380624 1086544247.72290 No -0.006615118004947 Locked 234 20150709.152459.000 121068880624 1086746542.17650 No -0.00664362110851 Locked 235 20150709.152500.000 121086380624 1086948835.15110 No -0.006672124124263 Locked 236 20150709.152501.000 121103880624 1087151126.63630 No -0.006700627051587 Locked 237 20150709.152502.000 121121380624 1087353416.64430 No -0.006729129891208 Locked 238 20150709.152503.000 121138880624 1087555705.14700 No -0.006757632641458 Locked 239 20150709.152504.000 121156380624 1087757992.17410 No -0.006786135304098 Locked 240 20150709.152505.000 121173880624 1087960277.69860 No -0.006814637877527 Locked 241 20150709.152506.000 121191380624 1088162561.73100 No -0.006843140362367 Locked 242 20150709.152507.000 121208880624 1088364844.26010 No -0.006871642757955 Locked 243 20150709.152508.000 121226380624 1088567125.32160 No -0.006900145066409 Locked 244 20150709.152509.000 121243880624 1088769404.87540 No -0.006928647285348 Locked 245 20150709.152510.000 121261380624 1088971682.94710 No -0.006957149416293 Locked 246 20150709.152511.000 121278880624 1089173959.50060 No -0.0069856514571 Locked 247 20150709.152512.000 121296380624 1089376234.58060 No -0.007014153410423 Locked 248 20150709.152513.000 121313880624 1089578508.16770 No -0.00704265527511 Locked 249 20150709.152514.000 121331380624 1089780780.27260 No -0.007071157051797 Locked 250 20150709.152515.000 121348880624 1089983050.88440 No -0.007099658739837 Locked 251 20150709.152516.000 121366380624 1090185320.00330 No -0.00712816033924 Locked 252 20150709.152517.000 121383880624 1090387587.62410 No -0.0071566618497 Locked 253 20150709.152518.000 121401380624 1090589853.76540 No -0.007185163272319 Locked 254 20150709.152519.000 121418880624 1090792118.40090 No -0.007213664605536 Locked 255 20150709.152520.000 121436380624 1090994381.55810 No -0.007242165850985 Locked 256 20150709.152521.000 121453880624 1091196643.19620 No -0.007270667006242 Locked 257 20150709.152522.000 121471380624 1091398903.36450 No -0.007299168074235 Locked 258 20150709.152523.000 121488880624 1091601162.04170 No -0.007327669053699 Locked 259 20150709.152524.000 121506380624 1091803419.24080 No -0.007356169945406 Locked 260 20150709.152525.000 121523880624 1092005674.93790 No -0.007384670747938 Locked 261 20150709.152526.000 121541380624 1092207929.16010 No -0.007413171462902 Locked 262 20150709.152527.000 121558880624 1092410181.88850 No -0.007441672089177 Locked 263 20150709.152528.000 121576380624 1092612433.11950 No -0.007470172626549 Locked 264 20150709.152529.000 121593880624 1092814682.85160 No -0.007498673074929 Locked 265 20150709.152530.000 121611380624 1093016931.11420 No -0.007527173436063 Locked 266 20150709.152531.000 121628880624 1093219177.87740 No -0.007555673708175 Locked 267 20150709.152532.000 121646380624 1093421423.15280 No -0.007584173891954 Locked 268 20150709.152533.000 121663880624 1093623666.93980 No -0.007612673987364 Locked 269 20150709.152534.000 121681380624 1093825909.23480 No -0.007641173994193 Locked 270 20150709.152535.000 121698880624 1094028150.05350 No -0.007669673913371 Locked 271 20150709.152536.000 121716380624 1094230389.36090 No -0.007698173742821 Locked 272 20150709.152537.000 121733880624 1094432627.19320 No -0.007726673484692 Locked 273 20150709.152538.000 121751380624 1094634863.53300 No -0.007755173137951 Locked 274 20150709.152539.000 121768880624 1094837098.37500 No -0.007783672702283 Locked 275 20150709.152540.000 121786380624 1095039331.74440 No -0.007812172179185 Locked 276 20150709.152541.000 121803880624 1095241563.60490 No -0.007840671566502 Locked 277 20150709.152542.000 121821380624 1095443793.97070 No -0.007869170865076 Locked 278 20150709.152543.000 121838880624 1095646022.86570 No -0.007897670076326 Locked 279 20150709.152544.000 121856380624 1095848250.25720 No -0.007926169198311 Locked 280 20150709.152545.000 121873880624 1096050476.16090 No -0.007954668231963 Locked 281 20150709.152546.000 121891380624 1096252700.57930 No -0.007983167177431 Locked 282 20150709.152547.000 121908880624 1096454923.51850 No -0.008011666035076 Locked 283 20150709.152548.000 121926380624 1096657144.94690 No -0.008040164803023 Locked 284 20150709.152549.000 121943880624 1096859364.88720 No -0.008068663482619 Locked 285 20150709.152550.000 121961380624 1097061583.33420 No -0.008097162073555 Locked 286 20150709.152551.000 121978880624 1097263800.30200 No -0.00812566057667 Locked 287 20150709.152552.000 121996380624 1097466015.78170 No -0.008154158991433 Locked 288 20150709.152553.000 122013880624 1097668229.77320 No -0.00818265731784 Locked 289 20150709.152554.000 122031380624 1097870442.28320 No -0.008211155556288 Locked 290 20150709.152555.000 122048880624 1098072653.31460 No -0.00823965370695 Locked 291 20150709.152556.000 122066380624 1098274862.84090 No -0.008268151768251 Locked 292 20150709.152557.000 122083880624 1098477070.87510 No -0.008296649740964 Locked 293 20150709.152558.000 122101380624 1098679277.42260 No -0.008325147625409 Locked 294 20150709.152559.000 122118880624 1098881482.48260 No -0.008353645421539 Locked 295 20150709.152600.000 122136380624 1099083686.04680 No -0.008382143128862 Locked 296 20150709.152601.000 122153880624 1099285888.12830 No -0.008410640748154 Locked 297 20150709.152602.000 122171380624 1099488088.71840 No -0.0084391382789 Locked 298 20150709.152603.000 122188880624 1099690287.81500 No -0.008467635720974 Locked 299 20150709.152604.000 122206380624 1099892485.43060 No -0.008496133075119 Locked 300 20150709.152605.000 122223880624 1100094681.55300 No -0.00852463034061 Locked 301 20150709.152606.000 122241380624 1100296876.18730 No -0.008553127517751 Locked 302 20150709.152607.000 122258880624 1100499069.33660 No -0.008581624606725 Locked 303 20150709.152608.000 122276380624 1100701260.99730 No -0.008610121607319 Locked 304 20150709.152609.000 122293880624 1100903451.15870 No -0.008638618518897 Locked 305 20150709.152610.000 122311380624 1101105639.84010 No -0.008667115342605 Locked 306 20150709.152611.000 122328880624 1101307827.03040 No -0.008695612077784 Locked 307 20150709.152612.000 122346380624 1101510012.72640 No -0.008724108724245 Locked 308 20150709.152613.000 122363880624 1101712196.95410 No -0.00875260528353 Locked 309 20150709.152614.000 122381380624 1101914379.67980 No -0.008781101753639 Locked 310 20150709.152615.000 122398880624 1102116560.92060 No -0.008809598135588 Locked 311 20150709.152616.000 122416380624 1102318740.68140 No -0.008838094429667 Locked 312 20150709.152617.000 122433880624 1102520918.95500 No -0.008866590635448 Locked 313 20150709.152618.000 122451380624 1102723095.71600 No -0.008895086751424 Locked 314 20150709.152619.000 122468880624 1102925271.00470 No -0.008923582779987 Locked 315 20150709.152620.000 122486380624 1103127444.80190 No -0.008952078719998 Locked 316 20150709.152621.000 122503880624 1103329617.10530 No -0.00898057457132 Locked 317 20150709.152622.000 122521380624 1103531787.92800 No -0.00900907033473 Locked 318 20150709.152623.000 122538880624 1103733957.27310 No -0.009037566010413 Locked 319 20150709.152624.000 122556380624 1103936125.13270 No -0.009066061597899 Locked 320 20150709.152625.000 122573880624 1104138291.49160 No -0.009094557096287 Locked 321 20150709.152626.000 122591380624 1104340456.36250 No -0.00912305250633 Locked 322 20150709.152627.000 122608880624 1104542619.74910 No -0.009151547828248 Locked 323 20150709.152628.000 122626380624 1104744781.65260 No -0.009180043062112 Locked 324 20150709.152629.000 122643880624 1104946942.06500 No -0.009208538207447 Locked 325 20150709.152630.000 122661380624 1105149100.98730 No -0.009237033264312 Locked 326 20150709.152631.000 122678880624 1105351258.41540 No -0.009265528232465 Locked 327 20150709.152632.000 122696380624 1105553414.36270 No -0.0092940231127 Locked 328 20150709.152633.000 122713880624 1105755568.81200 No -0.009322517903997 Locked 329 20150709.152634.000 122731380624 1105957721.77950 No -0.009351012607317 Locked 330 20150709.152635.000 122748880624 1106159873.26230 No -0.009379507222488 Locked 331 20150709.152636.000 122766380624 1106362023.25550 No -0.00940800174922 Locked 332 20150709.152637.000 122783880624 1106564171.77610 No -0.009436496188521 Locked 333 20150709.152638.000 122801380624 1106766318.80740 No -0.0094649905394 Locked 334 20150709.152639.000 122818880624 1106968464.35550 No -0.009493484802219 Locked 335 20150709.152640.000 122836380624 1107170608.39160 No -0.009521978975268 Locked 336 20150709.152641.000 122853880624 1107372750.96680 No -0.009550473061582 Locked 337 20150709.152642.000 122871380624 1107574892.04210 No -0.009578967058844 Locked 338 20150709.152643.000 122888880624 1107777031.62730 No -0.009607460967637 Locked 339 20150709.152644.000 122906380624 1107979169.73660 No -0.009635954788803 Locked 340 20150709.152645.000 122923880624 1108181306.35580 No -0.0096644485215 Locked 341 20150709.152646.000 122941380624 1108383441.47490 No -0.009692942165134 Locked 342 20150709.152647.000 122958880624 1108585575.11680 No -0.009721435721064 Locked 343 20150709.152648.000 122976380624 1108787707.27000 No -0.009749929188608 Locked 344 20150709.152649.000 122993880624 1108989837.94830 No -0.009778422568585 Locked 345 20150709.152650.000 123011380624 1109191967.13750 No -0.009806915860151 Locked 346 20150709.152651.000 123028880624 1109394094.84060 No -0.009835409063486 Locked 347 20150709.152652.000 123046380624 1109596221.04650 No -0.00986390217793 Locked 348 20150709.152653.000 123063880624 1109798345.76230 No -0.009892395203904 Locked 349 20150709.152654.000 123081380624 1110000468.99840 No -0.009920888142026 Locked 350 20150709.152655.000 123098880624 1110202590.75040 No -0.009949380992035 Locked 351 20150709.152656.000 123116380624 1110404711.01620 No -0.009977873753806 Locked 352 20150709.152657.000 123133880624 1110606829.78610 No -0.01000636642676 Locked 353 20150709.152658.000 123151380624 1110808947.07500 No -0.01003485901179 Locked 354 20150709.152659.000 123168880624 1111011062.89220 No -0.01006335150944 Locked 355 20150709.152700.000 123186380624 1111213177.22000 No -0.01009184391866 Locked 356 20150709.152701.000 123203880624 1111415290.05400 No -0.0101203362392 Locked 357 20150709.152702.000 123221380624 1111617401.40120 No -0.01014882847146 Locked 358 20150709.152703.000 123238880624 1111819511.26140 No -0.01017732061543 Locked 359 20150709.152704.000 123256380624 1112021619.63970 No -0.01020581267143 Locked 360 20150709.152705.000 123273880624 1112223726.52220 No -0.01023430463861 Locked 361 20150709.152706.000 123291380624 1112425831.92260 No -0.0102627965178 Locked 362 20150709.152707.000 123308880624 1112627935.83850 No -0.01029128830885 Locked 363 20150709.152708.000 123326380624 1112830038.26090 No -0.01031978001123 Locked 364 20150709.152709.000 123343880624 1113032139.20860 No -0.01034827162606 Locked 365 20150709.152710.000 123361380624 1113234238.65600 No -0.01037676315181 Locked 366 20150709.152711.000 123378880624 1113436336.63670 No -0.01040525459048 Locked 367 20150709.152712.000 123396380624 1113638433.12130 No -0.01043374594033 Locked 368 20150709.152713.000 123413880624 1113840528.11450 No -0.01046223720163 Locked 369 20150709.152714.000 123431380624 1114042621.63070 No -0.01049072837523 Locked 370 20150709.152715.000 123448880624 1114244713.65270 No -0.01051921946013 Locked 371 20150709.152716.000 123466380624 1114446804.19460 No -0.01054771045715 Locked 372 20150709.152717.000 123483880624 1114648893.24470 No -0.01057620136559 Locked 373 20150709.152718.000 123501380624 1114850980.80670 No -0.01060469218569 Locked 374 20150709.152719.000 123518880624 1115053066.89630 No -0.01063318291837 Locked 375 20150709.152720.000 123536380624 1115255151.50290 No -0.010661673563 Locked 376 20150709.152721.000 123553880624 1115457234.61970 No -0.01069016411918 Locked 377 20150709.152722.000 123571380624 1115659316.24090 No -0.01071865458656 Locked 378 20150709.152723.000 123588880624 1115861396.37820 No -0.01074714496584 Locked 379 20150709.152724.000 123606380624 1116063475.02490 No -0.01077563525662 Locked 380 20150709.152725.000 123623880624 1116265552.19200 No -0.01080412545956 Locked 381 20150709.152726.000 123641380624 1116467627.87790 No -0.01083261557456 Locked 382 20150709.152727.000 123658880624 1116669702.08430 No -0.01086110560171 Locked 383 20150709.152728.000 123676380624 1116871774.78980 No -0.01088959553975 Locked 384 20150709.152729.000 123693880624 1117073846.00520 No -0.01091808538933 Locked 385 20150709.152730.000 123711380624 1117275915.75350 No -0.0109465751518 Locked 386 20150709.152731.000 123728880624 1117477984.01530 No -0.01097506482602 Locked 387 20150709.152732.000 123746380624 1117680050.79170 No -0.01100355441204 Locked 388 20150709.152733.000 123763880624 1117882116.07890 No -0.01103204390965 Locked 389 20150709.152734.000 123781380624 1118084179.88060 No -0.01106053331906 Locked 390 20150709.152735.000 123798880624 1118286242.20860 No -0.01108902264098 Locked 391 20150709.152736.000 123816380624 1118488303.03380 No -0.01111751187367 Locked 392 20150709.152737.000 123833880624 1118690362.37650 No -0.01114600101835 Locked 393 20150709.152738.000 123851380624 1118892420.24130 No -0.01117449007528 Locked 394 20150709.152739.000 123868880624 1119094476.62410 No -0.01120297904422 Locked 395 20150709.152740.000 123886380624 1119296531.51350 No -0.01123146792449 Locked 396 20150709.152741.000 123903880624 1119498584.92340 No -0.01125995671693 Locked 397 20150709.152742.000 123921380624 1119700636.85430 No -0.01128844542155 Locked 398 20150709.152743.000 123938880624 1119902687.31090 No -0.01131693403865 Locked 399 20150709.152744.000 123956380624 1120104736.26980 No -0.01134542256682 Locked 400 20150709.152745.000 123973880624 1120306783.74220 No -0.01137391100674 Locked 401 20150709.152746.000 123991380624 1120508829.72170 No -0.01140239935802 Locked 402 20150709.152747.000 124008880624 1120710874.23980 No -0.01143088762253 Locked 403 20150709.152748.000 124026380624 1120912917.26100 No -0.01145937579818 Locked 404 20150709.152749.000 124043880624 1121114958.79820 No -0.01148786388571 Locked 405 20150709.152750.000 124061380624 1121316998.86010 No -0.01151635188566 Locked 406 20150709.152751.000 124078880624 1121519037.43600 No -0.01154483979738 Locked 407 20150709.152752.000 124096380624 1121721074.52270 No -0.01157332762068 Locked 408 20150709.152753.000 124113880624 1121923110.13800 No -0.01160181535662 Locked 409 20150709.152754.000 124131380624 1122125144.25850 No -0.01163030300382 Locked 410 20150709.152755.000 124148880624 1122327176.90470 No -0.01165879056348 Locked 411 20150709.152756.000 124166380624 1122529208.04150 No -0.01168727803353 Locked 412 20150709.152757.000 124183880624 1122731237.69980 No -0.01171576541579 Locked 413 20150709.152758.000 124201380624 1122933265.87570 No -0.01174425271005 Locked 414 20150709.152759.000 124218880624 1123135292.56720 No -0.01177273991617 Locked 415 20150709.152800.000 124236380624 1123337317.78240 No -0.01180122703465 Locked 416 20150709.152801.000 124253880624 1123539341.49580 No -0.01182971406396 Locked 417 20150709.152802.000 124271380624 1123741363.73970 No -0.01185820100602 Locked 418 20150709.152803.000 124288880624 1123943384.50150 No -0.01188668786009 Locked 419 20150709.152804.000 124306380624 1124145403.78590 No -0.01191517462644 Locked 420 20150709.152805.000 124323880624 1124347421.58250 No -0.01194366130446 Locked 421 20150709.152806.000 124341380624 1124549437.89020 No -0.01197214789408 Locked 422 20150709.152807.000 124358880624 1124751452.71310 No -0.01200063439555 Locked 423 20150709.152808.000 124376380624 1124953466.04790 No -0.01202912080867 Locked 424 20150709.152809.000 124393880624 1125155477.89280 No -0.01205760713333 Locked 425 20150709.152810.000 124411380624 1125357488.27140 No -0.01208609337093 Locked 426 20150709.152811.000 124428880624 1125559497.15940 No -0.01211457952003 Locked 427 20150709.152812.000 124446380624 1125761504.57600 No -0.01214306558177 Locked 428 20150709.152813.000 124463880624 1125963510.49950 No -0.01217155155487 Locked 429 20150709.152814.000 124481380624 1126165514.93860 No -0.01220003743984 Locked 430 20150709.152815.000 124498880624 1126367517.89850 No -0.01222852323698 Locked 431 20150709.152816.000 124516380624 1126569519.37130 No -0.01225700894583 Locked 432 20150709.152817.000 124533880624 1126771519.35580 No -0.01228549456632 Locked 433 20150709.152818.000 124551380624 1126973517.86260 No -0.01231398009908 Locked 434 20150709.152819.000 124568880624 1127175514.87800 No -0.01234246554329 Locked 435 20150709.152820.000 124586380624 1127377510.41190 No -0.01237095089954 Locked 436 20150709.152821.000 124603880624 1127579504.48150 No -0.01239943616885 Locked 437 20150709.152822.000 124621380624 1127781497.06550 No -0.01242792134996 Locked 438 20150709.152823.000 124638880624 1127983488.15740 No -0.01245640644248 Locked 439 20150709.152824.000 124656380624 1128185477.76520 No -0.01248489144689 Locked 440 20150709.152825.000 124673880624 1128387465.88320 No -0.01251337636285 Locked 441 20150709.152826.000 124691380624 1128589452.53580 No -0.0125418611918 Locked 442 20150709.152827.000 124708880624 1128791437.69770 No -0.01257034593225 Locked 443 20150709.152828.000 124726380624 1128993421.37820 No -0.01259883058474 Locked 444 20150709.152829.000 124743880624 1129195403.59680 No -0.01262731515045 Locked 445 20150709.152830.000 124761380624 1129397384.32510 No -0.01265579962766 Locked 446 20150709.152831.000 124778880624 1129599363.56190 No -0.01268428401633 Locked 447 20150709.152832.000 124796380624 1129801341.30540 No -0.01271276831634 Locked 448 20150709.152833.000 124813880624 1130003317.59080 No -0.01274125252978 Locked 449 20150709.152834.000 124831380624 1130205292.37240 No -0.01276973665393 Locked 450 20150709.152835.000 124848880624 1130407265.68100 No -0.01279822069063 Locked 451 20150709.152836.000 124866380624 1130609237.49140 No -0.01282670463838 Locked 452 20150709.152837.000 124883880624 1130811207.81250 No -0.01285518849771 Locked 453 20150709.152838.000 124901380624 1131013176.65940 No -0.01288367226951 Locked 454 20150709.152839.000 124918880624 1131215144.01850 No -0.01291215595298 Locked 455 20150709.152840.000 124936380624 1131417109.90300 No -0.0129406395489 Locked 456 20150709.152841.000 124953880624 1131619074.29980 No -0.0129691230565 Locked 457 20150709.152842.000 124971380624 1131821037.20680 No -0.01299760647564 Locked 458 20150709.152843.000 124988880624 1132022998.65200 No -0.01302608980799 Locked 459 20150709.152844.000 125006380624 1132224958.61850 No -0.01305457305255 Locked 460 20150709.152845.000 125023880624 1132426917.10390 No -0.01308305620918 Locked 461 20150709.152846.000 125041380624 1132628874.11040 No -0.013111539278 Locked 462 20150709.152847.000 125058880624 1132830829.62760 No -0.0131400222584 Locked 463 20150709.152848.000 125076380624 1133032783.65890 No -0.01316850515057 Locked 464 20150709.152849.000 125093880624 1133234736.20910 No -0.01319698795482 Locked 465 20150709.152850.000 125111380624 1133436687.28130 No -0.01322547067131 Locked 466 20150709.152851.000 125128880624 1133638636.87030 No -0.01325395329974 Locked 467 20150709.152852.000 125146380624 1133840584.98170 No -0.01328243584045 Locked 468 20150709.152853.000 125163880624 1134042531.59450 No -0.01331091829218 Locked 469 20150709.152854.000 125181380624 1134244476.72890 No -0.01333940065613 Locked 470 20150709.152855.000 125198880624 1134446420.38000 No -0.01336788293202 Locked 471 20150709.152856.000 125216380624 1134648362.56000 No -0.01339636512057 Locked 472 20150709.152857.000 125233880624 1134850303.24040 No -0.01342484722009 Locked 473 20150709.152858.000 125251380624 1135052242.45220 No -0.01345332923241 Locked 474 20150709.152859.000 125268880624 1135254180.18330 No -0.01348181115682 Locked 475 20150709.152900.000 125286380624 1135456116.43960 No -0.01351029299367 Locked 476 20150709.152901.000 125303880624 1135658051.21360 No -0.01353877474252 Locked 477 20150709.152902.000 125321380624 1135859984.50580 No -0.01356725640338 Locked 478 20150709.152903.000 125338880624 1136061916.30850 No -0.01359573797581 Locked 479 20150709.152904.000 125356380624 1136263846.63300 No -0.01362421946048 Locked 480 20150709.152905.000 125373880624 1136465775.47640 No -0.01365270085722 Locked 481 20150709.152906.000 125391380624 1136667702.83280 No -0.01368118216567 Locked 482 20150709.152907.000 125408880624 1136869628.70440 No -0.01370966338596 Locked 483 20150709.152908.000 125426380624 1137071553.11060 No -0.01373814451925 Locked 484 20150709.152909.000 125443880624 1137273476.02000 No -0.01376662556368 Locked 485 20150709.152910.000 125461380624 1137475397.45480 No -0.01379510652055 Locked 486 20150709.152911.000 125478880624 1137677317.41180 No -0.01382358738969 Locked 487 20150709.152912.000 125496380624 1137879235.88340 No -0.01385206817063 Locked 488 20150709.152913.000 125513880624 1138081152.87360 No -0.01388054886363 Locked 489 20150709.152914.000 125531380624 1138283068.39570 No -0.01390902946946 Locked 490 20150709.152915.000 125548880624 1138484982.43330 No -0.01393750998715 Locked 491 20150709.152916.000 125566380624 1138686894.98650 No -0.01396599041671 Locked 492 20150709.152917.000 125583880624 1138888806.05820 No -0.01399447075831 Locked 493 20150709.152918.000 125601380624 1139090715.64420 No -0.01402295101171 Locked 494 20150709.152919.000 125618880624 1139292623.74580 No -0.01405143117697 Locked 495 20150709.152920.000 125636380624 1139494530.37200 No -0.01407991125463 Locked 496 20150709.152921.000 125653880624 1139696435.50460 No -0.01410839124362 Locked 497 20150709.152922.000 125671380624 1139898339.16960 No -0.01413687114548 Locked 498 20150709.152923.000 125688880624 1140100241.35020 No -0.0141653509592 Locked 499 20150709.152924.000 125706380624 1140302142.05890 No -0.01419383068554 Locked 500 20150709.152925.000 125723880624 1140504041.29760 No -0.0142223103246 Locked 501 20150709.152926.000 125741380624 1140705939.04730 No -0.01425078987525 Locked 502 20150709.152927.000 125758880624 1140907835.32190 No -0.01427926933833 Locked 503 20150709.152928.000 125776380624 1141109730.09920 No -0.01430774871251 Locked 504 20150709.152929.000 125793880624 1141311623.40380 No -0.01433622799925 Locked 505 20150709.152930.000 125811380624 1141513515.22160 No -0.01436470719772 Locked 506 20150709.152931.000 125828880624 1141715405.57480 No -0.01439318630923 Locked 507 20150709.152932.000 125846380624 1141917294.45190 No -0.01442166533311 Locked 508 20150709.152933.000 125863880624 1142119181.84480 No -0.01445014426886 Locked 509 20150709.152934.000 125881380624 1142321067.75950 No -0.01447862311686 Locked 510 20150709.152935.000 125898880624 1142522952.19440 No -0.01450710187699 Locked 511 20150709.152936.000 125916380624 1142724835.14350 No -0.01453558054891 Locked 512 20150709.152937.000 125933880624 1142926716.61360 No -0.01456405913302 Locked 513 20150709.152938.000 125951380624 1143128596.60450 No -0.01459253762931 Locked 514 20150709.152939.000 125968880624 1143330475.09830 No -0.01462101603672 Locked 515 20150709.152940.000 125986380624 1143532352.12240 No -0.01464949435686 Locked 516 20150709.152941.000 126003880624 1143734227.67990 No -0.01467797258993 Locked 517 20150709.152942.000 126021380624 1143936101.74960 No -0.01470645073467 Locked 518 20150709.152943.000 126038880624 1144137974.35670 No -0.01473492879257 Locked 519 20150709.152944.000 126056380624 1144339845.47960 No -0.01476340676235 Locked 520 20150709.152945.000 126073880624 1144541715.11900 No -0.01479188464406 Locked 521 20150709.152946.000 126091380624 1144743583.26060 No -0.01482036243683 Locked 522 20150709.152947.000 126108880624 1144945449.92660 No -0.014848840142 Locked 523 20150709.152948.000 126126380624 1145147315.11490 No -0.01487731775944 Locked 524 20150709.152949.000 126143880624 1145349178.82420 No -0.01490579528906 Locked 525 20150709.152950.000 126161380624 1145551041.04590 No -0.01493427273037 Locked 526 20150709.152951.000 126178880624 1145752901.81070 No -0.01496275008517 Locked 527 20150709.152952.000 126196380624 1145954761.08150 No -0.01499122735128 Locked 528 20150709.152953.000 126213880624 1146156618.87220 No -0.01501970452951 Locked 529 20150709.152954.000 126231380624 1146358475.18330 No -0.01504818161989 Locked 530 20150709.152955.000 126248880624 1146560330.02630 No -0.01507665862311 Locked 531 20150709.152956.000 126266380624 1146762183.40240 No -0.01510513553924 Locked 532 20150709.152957.000 126283880624 1146964035.27370 No -0.01513361236602 Locked 533 20150709.152958.000 126301380624 1147165885.67280 No -0.0151620891054 Locked 534 20150709.152959.000 126318880624 1147367734.58510 No -0.01519056575651 Locked 535 20150709.153000.000 126336380624 1147569582.03280 No -0.01521904232065 Locked 536 20150709.153001.000 126353880624 1147771427.98680 No -0.01524751879612 Locked 537 20150709.153002.000 126371380624 1147973272.47310 No -0.01527599518445 Locked 538 20150709.153003.000 126388880624 1148175115.48230 No -0.01530447148508 Locked 539 20150709.153004.000 126406380624 1148376957.02150 No -0.01533294769843 Locked 540 20150709.153005.000 126423880624 1148578797.06430 No -0.01536142382294 Locked 541 20150709.153006.000 126441380624 1148780635.63890 No -0.01538989986028 Locked 542 20150709.153007.000 126458880624 1148982472.73510 No -0.01541837580984 Locked 543 20150709.153008.000 126476380624 1149184308.34810 No -0.01544685167135 Locked 544 20150709.153009.000 126493880624 1149386142.48120 No -0.01547532744499 Locked 545 20150709.153010.000 126511380624 1149587975.13940 No -0.01550380313107 Locked 546 20150709.153011.000 126528880624 1149789806.31560 No -0.01553227872915 Locked 547 20150709.153012.000 126546380624 1149991636.02070 No -0.0155607542399 Locked 548 20150709.153013.000 126563880624 1150193464.24820 No -0.01558922966292 Locked 549 20150709.153014.000 126581380624 1150395290.99080 No -0.01561770499777 Locked 550 20150709.153015.000 126598880624 1150597116.26060 No -0.01564618024518 Locked 551 20150709.153016.000 126616380624 1150798940.03240 No -0.01567465540366 Locked 552 20150709.153017.000 126633880624 1151000762.31890 No -0.01570313047395 Locked 553 20150709.153018.000 126651380624 1151202583.14770 No -0.0157316054577 Locked 554 20150709.153019.000 126668880624 1151404402.50350 No -0.01576008035399 Locked 555 20150709.153020.000 126686380624 1151606220.38410 No -0.01578855516269 Locked 556 20150709.153021.000 126703880624 1151808036.78340 No -0.01581702988345 Locked 557 20150709.153022.000 126721380624 1152009851.70500 No -0.01584550451648 Locked 558 20150709.153023.000 126738880624 1152211665.14750 No -0.01587397906169 Locked 559 20150709.153024.000 126756380624 1152413477.12410 No -0.01590245351987 Locked 560 20150709.153025.000 126773880624 1152615287.61850 No -0.01593092789004 Locked 561 20150709.153026.000 126791380624 1152817096.63300 No -0.01595940217235 Locked 562 20150709.153027.000 126808880624 1153018904.15260 No -0.01598787636591 Locked 563 20150709.153028.000 126826380624 1153220710.20000 No -0.01601635047207 Locked 564 20150709.153029.000 126843880624 1153422514.75560 No -0.01604482448965 Locked 565 20150709.153030.000 126861380624 1153624317.85260 No -0.01607329842063 Locked 566 20150709.153031.000 126878880624 1153826119.46750 No -0.01610177226361 Locked 567 20150709.153032.000 126896380624 1154027919.62630 No -0.01613024602015 Locked 568 20150709.153033.000 126913880624 1154229718.28790 No -0.0161587196878 Locked 569 20150709.153034.000 126931380624 1154431515.48100 No -0.01618719326825 Locked 570 20150709.153035.000 126948880624 1154633311.18960 No -0.01621566676057 Locked 571 20150709.153036.000 126966380624 1154835105.43060 No -0.01624414016576 Locked 572 20150709.153037.000 126983880624 1155036898.17920 No -0.01627261348234 Locked 573 20150709.153038.000 127001380624 1155238689.45550 No -0.01630108671151 Locked 574 20150709.153039.000 127018880624 1155440479.25010 No -0.01632955985271 Locked 575 20150709.153040.000 127036380624 1155642267.56940 No -0.01635803290632 Locked 576 20150709.153041.000 127053880624 1155844054.40340 No -0.01638650587174 Locked 577 20150709.153042.000 127071380624 1156045839.76880 No -0.01641497874997 Locked 578 20150709.153043.000 127088880624 1156247623.64440 No -0.01644345153975 Locked 579 20150709.153044.000 127106380624 1156449406.04730 No -0.01647192424209 Locked 580 20150709.153045.000 127123880624 1156651186.97130 No -0.01650039685663 Locked 581 20150709.153046.000 127141380624 1156852966.42650 No -0.01652886938396 Locked 582 20150709.153047.000 127158880624 1157054744.40450 No -0.01655734182359 Locked 583 20150709.153048.000 127176380624 1157256520.90440 No -0.01658581417546 Locked 584 20150709.153049.000 127193880624 1157458295.92180 No -0.01661428643931 Locked 585 20150709.153050.000 127211380624 1157660069.46730 No -0.01664275861578 Locked 586 20150709.153051.000 127228880624 1157861841.54030 No -0.01667123070482 Locked 587 20150709.153052.000 127246380624 1158063612.13910 No -0.01669970270633 Locked 588 20150709.153053.000 127263880624 1158265381.26180 No -0.01672817462021 Locked 589 20150709.153054.000 127281380624 1158467148.90190 No -0.01675664644606 Locked 590 20150709.153055.000 127298880624 1158668915.08150 No -0.0167851181852 Locked 591 20150709.153056.000 127316380624 1158870679.77640 No -0.01681358983619 Locked 592 20150709.153057.000 127333880624 1159072442.98590 No -0.01684206139899 Locked 593 20150709.153058.000 127351380624 1159274204.73440 No -0.01687053287505 Locked 594 20150709.153059.000 127368880624 1159475965.00100 No -0.01689900426313 Locked 595 20150709.153100.000 127386380624 1159677723.78500 No -0.01692747556318 Locked 596 20150709.153101.000 127403880624 1159879481.09900 No -0.01695594677596 Locked 597 20150709.153102.000 127421380624 1160081236.91870 No -0.01698441790002 Locked 598 20150709.153103.000 127438880624 1160282991.28080 No -0.01701288893753 Locked 599 20150709.153104.000 127456380624 1160484744.16700 No -0.01704135988742 Locked 600 20150709.153105.000 127473880624 1160686495.58380 No -0.01706983075007 Locked 601 20150709.153106.000 127491380624 1160888245.51340 No -0.01709830152443 Locked 602 20150709.153107.000 127508880624 1161089993.97340 No -0.01712677221153 Locked 603 20150709.153108.000 127526380624 1161291740.96240 No -0.01715524281129 Locked 604 20150709.153109.000 127543880624 1161493486.47920 No -0.01718371332365 Locked 605 20150709.153110.000 127561380624 1161695230.51440 No -0.01721218374804 Locked 606 20150709.153111.000 127578880624 1161896973.07460 No -0.01724065408487 Locked 607 20150709.153112.000 127596380624 1162098714.15100 No -0.01726912433359 Locked 608 20150709.153113.000 127613880624 1162300453.74360 No -0.01729759449422 Locked 609 20150709.153114.000 127631380624 1162502191.86510 No -0.01732606456751 Locked 610 20150709.153115.000 127648880624 1162703928.51950 No -0.01735453455369 Locked 611 20150709.153116.000 127666380624 1162905663.69880 No -0.0173830044523 Locked 612 20150709.153117.000 127683880624 1163107397.40060 No -0.01741147426318 Locked 613 20150709.153118.000 127701380624 1163309129.61560 No -0.01743994398579 Locked 614 20150709.153119.000 127718880624 1163510860.36400 No -0.01746841362133 Locked 615 20150709.153120.000 127736380624 1163712589.63750 No -0.0174968831693 Locked 616 20150709.153121.000 127753880624 1163914317.42880 No -0.01752535262927 Locked 617 20150709.153122.000 127771380624 1164116043.75870 No -0.01755382200247 Locked 618 20150709.153123.000 127788880624 1164317768.61120 No -0.01758229128796 Locked 619 20150709.153124.000 127806380624 1164519491.97730 No -0.0176107604852 Locked 620 20150709.153125.000 127823880624 1164721213.87940 No -0.01763922959551 Locked 621 20150709.153126.000 127841380624 1164922934.29370 No -0.0176676986175 Locked 622 20150709.153127.000 127858880624 1165124653.24460 No -0.0176961675526 Locked 623 20150709.153128.000 127876380624 1165326370.71300 No -0.01772463639968 Locked 624 20150709.153129.000 127893880624 1165528086.71100 No -0.01775310515947 Locked 625 20150709.153130.000 127911380624 1165729801.23720 No -0.01778157383187 Locked 626 20150709.153131.000 127928880624 1165931514.28780 No -0.01781004241666 Locked 627 20150709.153132.000 127946380624 1166133225.85460 No -0.01783851091335 Locked 628 20150709.153133.000 127963880624 1166334935.94980 No -0.01786697932268 Locked 629 20150709.153134.000 127981380624 1166536644.56900 No -0.01789544764437 Locked 630 20150709.153135.000 127998880624 1166738351.71990 No -0.01792391587889 Locked 631 20150709.153136.000 128016380624 1166940057.39640 No -0.01795238402587 Locked 632 20150709.153137.000 128033880624 1167141761.57660 No -0.01798085208401 Locked 633 20150709.153138.000 128051380624 1167343464.29180 No -0.01800932005517 Locked 634 20150709.153139.000 128068880624 1167545165.52890 No -0.01803778793858 Locked 635 20150709.153140.000 128086380624 1167746865.30090 No -0.018066255735 Locked 636 20150709.153141.000 128103880624 1167948563.58570 No -0.01809472344312 Locked 637 20150709.153142.000 128121380624 1168150260.40790 No -0.01812319106441 Locked 638 20150709.153143.000 128138880624 1168351955.75960 No -0.01815165859839 Locked 639 20150709.153144.000 128156380624 1168553649.63300 No -0.0181801260446 Locked 640 20150709.153145.000 128173880624 1168755342.02850 No -0.01820859340307 Locked 641 20150709.153146.000 128191380624 1168957032.94910 No -0.01823706067397 Locked 642 20150709.153147.000 128208880624 1169158722.39910 No -0.01826552785756 Locked 643 20150709.153148.000 128226380624 1169360410.36540 No -0.01829399495306 Locked 644 20150709.153149.000 128243880624 1169562096.86390 No -0.01832246196141 Locked 645 20150709.153150.000 128261380624 1169763781.89760 No -0.01835092888279 Locked 646 20150709.153151.000 128278880624 1169965465.45590 No -0.01837939571658 Locked 647 20150709.153152.000 128296380624 1170167147.53460 No -0.01840786246253 Locked 648 20150709.153153.000 128313880624 1170368828.13930 No -0.01843632912096 Locked 649 20150709.153154.000 128331380624 1170570507.26280 No -0.01846479569144 Locked 650 20150709.153155.000 128348880624 1170772184.90550 No -0.01849326217402 Locked 651 20150709.153156.000 128366380624 1170973861.08880 No -0.01852172856994 Locked 652 20150709.153157.000 128383880624 1171175535.78390 No -0.01855019487751 Locked 653 20150709.153158.000 128401380624 1171377209.02770 No -0.01857866109891 Locked 654 20150709.153159.000 128418880624 1171578880.77100 No -0.01860712723122 Locked 655 20150709.153200.000 128436380624 1171780551.05670 No -0.018635593277 Locked 656 20150709.153201.000 128453880624 1171982219.85450 No -0.01866405923443 Locked 657 20150709.153202.000 128471380624 1172183887.18950 No -0.01869252510502 Locked 658 20150709.153203.000 128488880624 1172385553.04290 No -0.01872099088764 Locked 659 20150709.153204.000 128506380624 1172587217.42310 No -0.0187494565828 Locked 660 20150709.153205.000 128523880624 1172788880.31670 No -0.01877792218969 Locked 661 20150709.153206.000 128541380624 1172990541.72820 No -0.01880638770859 Locked 662 20150709.153207.000 128558880624 1173192201.69530 No -0.01883485314174 Locked 663 20150709.153208.000 128576380624 1173393860.17150 No -0.01886331848637 Locked 664 20150709.153209.000 128593880624 1173595517.18670 No -0.01889178374425 Locked 665 20150709.153210.000 128611380624 1173797172.73610 No -0.01892024891511 Locked 666 20150709.153211.000 128628880624 1173998826.81350 No -0.01894871399857 Locked 667 20150709.153212.000 128646380624 1174200479.42640 No -0.01897717899509 Locked 668 20150709.153213.000 128663880624 1174402130.55190 No -0.01900564390329 Locked 669 20150709.153214.000 128681380624 1174603780.20820 No -0.01903410872427 Locked 670 20150709.153215.000 128698880624 1174805428.38420 No -0.01906257345736 Locked 671 20150709.153216.000 128716380624 1175007075.08760 No -0.01909103810301 Locked 672 20150709.153217.000 128733880624 1175208720.32410 No -0.01911950266158 Locked 673 20150709.153218.000 128751380624 1175410364.08290 No -0.01914796713241 Locked 674 20150709.153219.000 128768880624 1175612006.37480 No -0.01917643151615 Locked 675 20150709.153220.000 128786380624 1175813647.19860 No -0.01920489581273 Locked 676 20150709.153221.000 128803880624 1176015286.54050 No -0.01923336002132 Locked 677 20150709.153222.000 128821380624 1176216924.41080 No -0.01926182414255 Locked 678 20150709.153223.000 128838880624 1176418560.80880 No -0.01929028817636 Locked 679 20150709.153224.000 128856380624 1176620195.73200 No -0.01931875212261 Locked 680 20150709.153225.000 128873880624 1176821829.19080 No -0.01934721598192 Locked 681 20150709.153226.000 128891380624 1177023461.16380 No -0.01937567975301 Locked 682 20150709.153227.000 128908880624 1177225091.66530 No -0.01940414343674 Locked 683 20150709.153228.000 128926380624 1177426720.71150 No -0.01943260703406 Locked 684 20150709.153229.000 128943880624 1177628348.27870 No -0.01946107054357 Locked 685 20150709.153230.000 128961380624 1177829974.37160 No -0.01948953396555 Locked 686 20150709.153231.000 128978880624 1178031598.99530 No -0.01951799730031 Locked 687 20150709.153232.000 128996380624 1178233222.13840 No -0.01954646054715 Locked 688 20150709.153233.000 129013880624 1178434843.81810 No -0.01957492370712 Locked 689 20150709.153234.000 129031380624 1178636464.02300 No -0.01960338677952 Locked 690 20150709.153235.000 129048880624 1178838082.75390 No -0.01963184976441 Locked 691 20150709.153236.000 129066380624 1179039700.00850 No -0.01966031266165 Locked 692 20150709.153237.000 129083880624 1179241315.77480 No -0.01968877547052 Locked 693 20150709.153238.000 129101380624 1179442930.08050 No -0.01971723819268 Locked 694 20150709.153239.000 129118880624 1179644542.91380 No -0.01974570082742 Locked 695 20150709.153240.000 129136380624 1179846154.28110 No -0.01977416337512 Locked 696 20150709.153241.000 129153880624 1180047764.17220 No -0.01980262583518 Locked 697 20150709.153242.000 129171380624 1180249372.59960 No -0.01983108820833 Locked 698 20150709.153243.000 129188880624 1180450979.55380 No -0.01985955049402 Locked 699 20150709.153244.000 129206380624 1180652585.03730 No -0.01988801269239 Locked 700 20150709.153245.000 129223880624 1180854189.04890 No -0.01991647480337 Locked 701 20150709.153246.000 129241380624 1181055791.58670 No -0.01994493682685 Locked 702 20150709.153247.000 129258880624 1181257392.65270 No -0.01997339876295 Locked 703 20150709.153248.000 129276380624 1181458992.25500 No -0.02000186061214 Locked 704 20150709.153249.000 129293880624 1181660590.38260 No -0.02003032237378 Locked 705 20150709.153250.000 129311380624 1181862187.04620 No -0.0200587840485 Locked 706 20150709.153251.000 129328880624 1182063782.22270 No -0.02008724563493 Locked 707 20150709.153252.000 129346380624 1182265375.91990 No -0.02011570713353 Locked 708 20150709.153253.000 129363880624 1182466968.15720 No -0.02014416854545 Locked 709 20150709.153254.000 129381380624 1182668558.92160 No -0.02017262986993 Locked 710 20150709.153255.000 129398880624 1182870148.20610 No -0.02020109110654 Locked 711 20150709.153256.000 129416380624 1183071736.02760 No -0.02022955225629 Locked 712 20150709.153257.000 129433880624 1183273322.38090 No -0.02025801331887 Locked 713 20150709.153258.000 129451380624 1183474907.25670 No -0.02028647429373 Locked 714 20150709.153259.000 129468880624 1183676490.65900 No -0.02031493518111 Locked 715 20150709.153300.000 129486380624 1183878072.58200 No -0.02034339598066 Locked 716 20150709.153301.000 129503880624 1184079653.04410 No -0.02037185669347 Locked 717 20150709.153302.000 129521380624 1184281232.03430 No -0.02040031731889 Locked 718 20150709.153303.000 129538880624 1184482809.55930 No -0.02042877785733 Locked 719 20150709.153304.000 129556380624 1184684385.61640 No -0.02045723830861 Locked 720 20150709.153305.000 129573880624 1184885960.17990 No -0.02048569867121 Locked 721 20150709.153306.000 129591380624 1185087533.30340 No -0.02051415894832 Locked 722 20150709.153307.000 129608880624 1185289104.92460 No -0.02054261913624 Locked 723 20150709.153308.000 129626380624 1185490675.09690 No -0.02057107923813 Locked 724 20150709.153309.000 129643880624 1185692243.79420 No -0.02059953925244 Locked 725 20150709.153310.000 129661380624 1185893811.02020 No -0.02062799917941 Locked 726 20150709.153311.000 129678880624 1186095376.76540 No -0.02065645901846 Locked 727 20150709.153312.000 129696380624 1186296941.04490 No -0.02068491877048 Locked 728 20150709.153313.000 129713880624 1186498503.85470 No -0.02071337843525 Locked 729 20150709.153314.000 129731380624 1186700065.20190 No -0.02074183801319 Locked 730 20150709.153315.000 129748880624 1186901625.08090 No -0.02077029750395 Locked 731 20150709.153316.000 129766380624 1187103183.49460 No -0.02079875690771 Locked 732 20150709.153317.000 129783880624 1187304740.42020 No -0.02082721622313 Locked 733 20150709.153318.000 129801380624 1187506295.88160 No -0.02085567545161 Locked 734 20150709.153319.000 129818880624 1187707849.87230 No -0.02088413459278 Locked 735 20150709.153320.000 129836380624 1187909402.39860 No -0.020912593647 Locked 736 20150709.153321.000 129853880624 1188110953.45180 No -0.02094105261376 Locked 737 20150709.153322.000 129871380624 1188312503.03000 No -0.02096951149295 Locked 738 20150709.153323.000 129888880624 1188514051.12830 No -0.02099797028427 Locked 739 20150709.153324.000 129906380624 1188715597.76080 No -0.02102642898857 Locked 740 20150709.153325.000 129923880624 1188917142.92780 No -0.02105488760586 Locked 741 20150709.153326.000 129941380624 1189118686.62910 No -0.02108334613613 Locked 742 20150709.153327.000 129958880624 1189320228.85960 No -0.02111180457907 Locked 743 20150709.153328.000 129976380624 1189521769.61400 No -0.02114026293438 Locked 744 20150709.153329.000 129993880624 1189723308.89800 No -0.02116872120239 Locked 745 20150709.153330.000 130011380624 1189924846.70860 No -0.02119717938292 Locked 746 20150709.153331.000 130028880624 1190126383.06550 No -0.02122563747714 Locked 747 20150709.153332.000 130046380624 1190327917.94280 No -0.02125409548351 Locked 748 20150709.153333.000 130063880624 1190529451.36640 No -0.02128255340358 Locked 749 20150709.153334.000 130081380624 1190730983.31310 No -0.02131101123596 Locked 750 20150709.153335.000 130098880624 1190932513.77620 No -0.02133946898025 Locked 751 20150709.153336.000 130116380624 1191134042.77200 No -0.02136792663743 Locked 752 20150709.153337.000 130133880624 1191335570.29420 No -0.02139638420712 Locked 753 20150709.153338.000 130151380624 1191537096.35970 No -0.02142484169033 Locked 754 20150709.153339.000 130168880624 1191738620.95410 No -0.02145329908619 Locked 755 20150709.153340.000 130186380624 1191940144.07880 No -0.02148175639479 Locked 756 20150709.153341.000 130203880624 1192141665.73770 No -0.02151021361637 Locked 757 20150709.153342.000 130221380624 1192343185.92320 No -0.02153867075047 Locked 758 20150709.153343.000 130238880624 1192544704.63310 No -0.02156712779696 Locked 759 20150709.153344.000 130256380624 1192746221.88130 No -0.02159558475667 Locked 760 20150709.153345.000 130273880624 1192947737.65510 No -0.02162404162884 Locked 761 20150709.153346.000 130291380624 1193149251.97130 No -0.02165249841447 Locked 762 20150709.153347.000 130308880624 1193350764.80600 No -0.02168095511214 Locked 763 20150709.153348.000 130326380624 1193552276.18060 No -0.02170941172313 Locked 764 20150709.153349.000 130343880624 1193753786.08120 No -0.0217378682466 Locked 765 20150709.153350.000 130361380624 1193955294.52380 No -0.0217663246835 Locked 766 20150709.153351.000 130378880624 1194156801.48990 No -0.02179478103275 Locked 767 20150709.153352.000 130396380624 1194358306.98950 No -0.02182323729492 Locked 768 20150709.153353.000 130413880624 1194559811.00720 No -0.02185169346912 Locked 769 20150709.153354.000 130431380624 1194761313.56810 No -0.02188014955682 Locked 770 20150709.153355.000 130448880624 1194962814.65950 No -0.02190860555727 Locked 771 20150709.153356.000 130466380624 1195164314.28080 No -0.02193706147044 Locked 772 20150709.153357.000 130483880624 1195365812.42110 No -0.02196551729569 Locked 773 20150709.153358.000 130501380624 1195567309.11190 No -0.02199397303487 Locked 774 20150709.153359.000 130518880624 1195768804.32970 No -0.0220224286866 Locked 775 20150709.153400.000 130536380624 1195970298.07480 No -0.02205088425089 Locked 776 20150709.153401.000 130553880624 1196171790.35360 No -0.02207933972813 Locked 777 20150709.153402.000 130571380624 1196373281.15680 No -0.02210779511776 Locked 778 20150709.153403.000 130588880624 1196574770.51210 No -0.02213625042142 Locked 779 20150709.153404.000 130606380624 1196776258.37680 No -0.02216470563659 Locked 780 20150709.153405.000 130623880624 1196977744.78590 No -0.02219316076534 Locked 781 20150709.153406.000 130641380624 1197179229.72310 No -0.02222161580669 Locked 782 20150709.153407.000 130658880624 1197380713.19230 No -0.02225007076089 Locked 783 20150709.153408.000 130676380624 1197582195.17420 No -0.02227852562678 Locked 784 20150709.153409.000 130693880624 1197783675.71440 No -0.02230698040708 Locked 785 20150709.153410.000 130711380624 1197985154.77740 No -0.02233543509968 Locked 786 20150709.153411.000 130728880624 1198186632.37850 No -0.02236388970548 Locked 787 20150709.153412.000 130746380624 1198388108.50610 No -0.02239234422379 Locked 788 20150709.153413.000 130763880624 1198589583.17120 No -0.02242079865528 Locked 789 20150709.153414.000 130781380624 1198791056.36710 No -0.02244925299953 Locked 790 20150709.153415.000 130798880624 1198992528.08280 No -0.02247770725591 Locked 791 20150709.153416.000 130816380624 1199193998.33870 No -0.02250616142561 Locked 792 20150709.153417.000 130833880624 1199395467.11840 No -0.02253461550767 Locked 793 20150709.153418.000 130851380624 1199596934.43980 No -0.02256306950315 Locked 794 20150709.153419.000 130868880624 1199798400.28480 No -0.02259152341097 Locked 795 20150709.153420.000 130886380624 1199999864.66360 No -0.02261997723175 Locked 796 20150709.153421.000 130903880624 1200201327.57140 No -0.02264843096518 Locked 797 20150709.153422.000 130921380624 1200402789.01450 No -0.02267688461166 Locked 798 20150709.153423.000 130938880624 1200604248.97940 No -0.02270533817037 Locked 799 20150709.153424.000 130956380624 1200805707.49050 No -0.02273379164277 Locked 800 20150709.153425.000 130973880624 1201007164.53210 No -0.02276224502792 Locked 801 20150709.153426.000 130991380624 1201208620.11360 No -0.02279069832638 Locked 802 20150709.153427.000 131008880624 1201410074.22010 No -0.02281915153727 Locked 803 20150709.153428.000 131026380624 1201611526.86950 No -0.02284760466165 Locked 804 20150709.153429.000 131043880624 1201812978.04500 No -0.02287605769852 Locked 805 20150709.153430.000 131061380624 1202014427.75200 No -0.02290451064821 Locked 806 20150709.153431.000 131078880624 1202215876.00590 No -0.02293296351162 Locked 807 20150709.153432.000 131096380624 1202417322.77800 No -0.02296141628706 Locked 808 20150709.153433.000 131113880624 1202618768.07210 No -0.02298986897474 Locked 809 20150709.153434.000 131131380624 1202820211.89660 No -0.02301832157517 Locked 810 20150709.153435.000 131148880624 1203021654.27200 No -0.02304677408957 Locked 811 20150709.153436.000 131166380624 1203223095.16370 No -0.02307522651588 Locked 812 20150709.153437.000 131183880624 1203424534.60600 No -0.02310367885613 Locked 813 20150709.153438.000 131201380624 1203625972.58090 No -0.02313213110927 Locked 814 20150709.153439.000 131218880624 1203827409.07270 No -0.02316058327434 Locked 815 20150709.153440.000 131236380624 1204028844.10270 No -0.02318903535263 Locked 816 20150709.153441.000 131253880624 1204230277.66930 No -0.02321748734404 Locked 817 20150709.153442.000 131271380624 1204431709.75960 No -0.02324593924779 Locked 818 20150709.153443.000 131288880624 1204633140.40140 No -0.02327439106555 Locked 819 20150709.153444.000 131306380624 1204834569.57200 No -0.02330284279596 Locked 820 20150709.153445.000 131323880624 1205035997.26560 No -0.02333129443867 Locked 821 20150709.153446.000 131341380624 1205237423.49820 No -0.02335974599465 Locked 822 20150709.153447.000 131358880624 1205438848.26650 No -0.02338819746369 Locked 823 20150709.153448.000 131376380624 1205640271.56450 No -0.02341664884543 Locked 824 20150709.153449.000 131393880624 1205841693.40490 No -0.02344510014063 Locked 825 20150709.153450.000 131411380624 1206043113.77950 No -0.02347355134881 Locked 826 20150709.153451.000 131428880624 1206244532.68610 No -0.02350200246983 Locked 827 20150709.153452.000 131446380624 1206445950.11360 No -0.02353045350303 Locked 828 20150709.153453.000 131463880624 1206647366.08840 No -0.02355890444998 Locked 829 20150709.153454.000 131481380624 1206848780.58980 No -0.02358735530946 Locked 830 20150709.153455.000 131498880624 1207050193.62140 No -0.02361580608167 Locked 831 20150709.153456.000 131516380624 1207251605.19840 No -0.02364425676752 Locked 832 20150709.153457.000 131533880624 1207453015.28960 No -0.02367270736516 Locked 833 20150709.153458.000 131551380624 1207654423.92600 No -0.02370115787642 Locked 834 20150709.153459.000 131568880624 1207855831.10080 No -0.0237296083009 Locked 835 20150709.153500.000 131586380624 1208057236.80620 No -0.02375805863815 Locked 836 20150709.153501.000 131603880624 1208258641.05180 No -0.02378650888872 Locked 837 20150709.153502.000 131621380624 1208460043.82090 No -0.02381495905163 Locked 838 20150709.153503.000 131638880624 1208661445.14030 No -0.02384340912847 Locked 839 20150709.153504.000 131656380624 1208862844.98290 No -0.02387185911763 Locked 840 20150709.153505.000 131673880624 1209064243.36400 No -0.02390030902002 Locked 841 20150709.153506.000 131691380624 1209265640.27600 No -0.02392875883519 Locked 842 20150709.153507.000 131708880624 1209467035.73330 No -0.02395720856399 Locked 843 20150709.153508.000 131726380624 1209668429.72260 No -0.02398565820563 Locked 844 20150709.153509.000 131743880624 1209869822.24030 No -0.0240141077599 Locked 845 20150709.153510.000 131761380624 1210071213.29460 No -0.02404255722728 Locked 846 20150709.153511.000 131778880624 1210272602.87710 No -0.02407100660729 Locked 847 20150709.153512.000 131796380624 1210473990.99940 No -0.0240994559006 Locked 848 20150709.153513.000 131813880624 1210675377.64910 No -0.02412790510647 Locked 849 20150709.153514.000 131831380624 1210876762.82710 No -0.02415635422497 Locked 850 20150709.153515.000 131848880624 1211078146.54900 No -0.02418480325703 Locked 851 20150709.153516.000 131866380624 1211279528.80350 No -0.02421325220195 Locked 852 20150709.153517.000 131883880624 1211480909.59330 No -0.02424170105992 Locked 853 20150709.153518.000 131901380624 1211682288.92200 No -0.02427014983114 Locked 854 20150709.153519.000 131918880624 1211883666.77040 No -0.02429859851447 Locked 855 20150709.153520.000 131936380624 1212085043.16590 No -0.02432704711154 Locked 856 20150709.153521.000 131953880624 1212286418.08000 No -0.02435549562066 Locked 857 20150709.153522.000 131971380624 1212487791.54630 No -0.02438394404382 Locked 858 20150709.153523.000 131988880624 1212689163.53620 No -0.02441239237933 Locked 859 20150709.153524.000 132006380624 1212890534.07100 No -0.02444084062844 Locked 860 20150709.153525.000 132023880624 1213091903.14290 No -0.0244692887907 Locked 861 20150709.153526.000 132041380624 1213293270.74230 No -0.02449773686553 Locked 862 20150709.153527.000 132058880624 1213494636.88420 No -0.02452618485383 Locked 863 20150709.153528.000 132076380624 1213696001.55600 No -0.02455463275485 Locked 864 20150709.153529.000 132093880624 1213897364.77170 No -0.02458308056941 Locked 865 20150709.153530.000 132111380624 1214098726.52860 No -0.02461152829737 Locked 866 20150709.153531.000 132128880624 1214300086.79680 No -0.02463997593694 Locked 867 20150709.153532.000 132146380624 1214501445.61370 No -0.02466842349034 Locked 868 20150709.153533.000 132163880624 1214702802.97000 No -0.02469687095702 Locked 869 20150709.153534.000 132181380624 1214904158.87860 No -0.02472531833776 Locked 870 20150709.153535.000 132198880624 1215105513.29090 No -0.02475376562965 Locked 871 20150709.153536.000 132216380624 1215306866.25910 No -0.02478221283581 Locked 872 20150709.153537.000 132233880624 1215508217.76100 No -0.02481065995491 Locked 873 20150709.153538.000 132251380624 1215709567.78100 No -0.02483910698603 Locked 874 20150709.153539.000 132268880624 1215910916.34200 No -0.02486755393052 Locked 875 20150709.153540.000 132286380624 1216112263.43990 No -0.02489600078815 Locked 876 20150709.153541.000 132303880624 1216313609.07100 No -0.02492444755869 Locked 877 20150709.153542.000 132321380624 1216514953.23550 No -0.02495289424216 Locked 878 20150709.153543.000 132338880624 1216716295.93170 No -0.02498134083845 Locked 879 20150709.153544.000 132356380624 1216917637.16850 No -0.0250097873481 Locked 880 20150709.153545.000 132373880624 1217118976.94470 No -0.02503823377103 Locked 881 20150709.153546.000 132391380624 1217320315.26010 No -0.02506668010723 Locked 882 20150709.153547.000 132408880624 1217521652.11950 No -0.02509512635698 Locked 883 20150709.153548.000 132426380624 1217722987.50430 No -0.02512357251918 Locked 884 20150709.153549.000 132443880624 1217924321.43120 No -0.02515201859483 Locked 885 20150709.153550.000 132461380624 1218125653.88200 No -0.02518046458284 Locked 886 20150709.153551.000 132478880624 1218326984.88660 No -0.02520891048498 Locked 887 20150709.153552.000 132496380624 1218528314.43910 No -0.02523735630091 Locked 888 20150709.153553.000 132513880624 1218729642.50730 No -0.02526580202872 Locked 889 20150709.153554.000 132531380624 1218930969.12250 No -0.02529424767026 Locked 890 20150709.153555.000 132548880624 1219132294.24560 No -0.02532269322321 Locked 891 20150709.153556.000 132566380624 1219333617.92410 No -0.02535113869039 Locked 892 20150709.153557.000 132583880624 1219534940.14280 No -0.02537958407091 Locked 893 20150709.153558.000 132601380624 1219736260.90450 No -0.02540802936492 Locked 894 20150709.153559.000 132618880624 1219937580.19970 No -0.02543647457186 Locked 895 20150709.153600.000 132636380624 1220138898.04070 No -0.02546491969246 Locked 896 20150709.153601.000 132653880624 1220340214.40570 No -0.02549336472543 Locked 897 20150709.153602.000 132671380624 1220541529.30330 No -0.02552180967128 Locked 898 20150709.153603.000 132688880624 1220742842.74820 No -0.02555025453088 Locked 899 20150709.153604.000 132706380624 1220944154.71800 No -0.0255786993029 Locked 900 20150709.153605.000 132723880624 1221145465.22540 No -0.02560714398809 Locked 901 20150709.153606.000 132741380624 1221346774.27610 No -0.0256355885868 Locked 902 20150709.153607.000 132758880624 1221548081.85740 No -0.02566403309827 Locked 903 20150709.153608.000 132776380624 1221749387.98830 No -0.02569247752362 Locked 904 20150709.153609.000 132793880624 1221950692.65570 No -0.02572092186209 Locked 905 20150709.153610.000 132811380624 1222151995.85840 No -0.02574936611359 Locked 906 20150709.153611.000 132828880624 1222353297.59370 No -0.02577781027797 Locked 907 20150709.153612.000 132846380624 1222554597.86510 No -0.02580625435544 Locked 908 20150709.153613.000 132863880624 1222755896.68930 No -0.02583469834699 Locked 909 20150709.153614.000 132881380624 1222957194.04660 No -0.02586314225144 Locked 910 20150709.153615.000 132898880624 1223158489.93860 No -0.0258915860689 Locked 911 20150709.153616.000 132916380624 1223359784.36810 No -0.02592002979953 Locked 912 20150709.153617.000 132933880624 1223561077.33830 No -0.02594847344351 Locked 913 20150709.153618.000 132951380624 1223762368.83310 No -0.0259769169999 Locked 914 20150709.153619.000 132968880624 1223963658.87230 No -0.02600536046987 Locked 915 20150709.153620.000 132986380624 1224164947.44440 No -0.02603380385273 Locked 916 20150709.153621.000 133003880624 1224366234.56480 No -0.02606224714941 Locked 917 20150709.153622.000 133021380624 1224567520.21090 No -0.02609069035855 Locked 918 20150709.153623.000 133038880624 1224768804.40190 No -0.0261191334813 Locked 919 20150709.153624.000 133056380624 1224970087.12630 No -0.02614757651698 Locked 920 20150709.153625.000 133073880624 1225171368.38380 No -0.02617601946556 Locked 921 20150709.153626.000 133091380624 1225372648.18860 No -0.0262044623279 Locked 922 20150709.153627.000 133108880624 1225573926.53170 No -0.02623290510345 Locked 923 20150709.153628.000 133126380624 1225775203.40870 No -0.02626134779196 Locked 924 20150709.153629.000 133143880624 1225976478.81730 No -0.02628979039328 Locked 925 20150709.153630.000 133161380624 1226177752.77060 No -0.02631823290821 Locked 926 20150709.153631.000 133178880624 1226379025.27260 No -0.02634667533696 Locked 927 20150709.153632.000 133196380624 1226580296.31360 No -0.02637511767898 Locked 928 20150709.153633.000 133213880624 1226781565.87540 No -0.02640355993317 Locked 929 20150709.153634.000 133231380624 1226982833.98210 No -0.02643200210097 Locked 930 20150709.153635.000 133248880624 1227184100.61830 No -0.02646044418147 Locked 931 20150709.153636.000 133266380624 1227385365.79120 No -0.02648888617509 Locked 932 20150709.153637.000 133283880624 1227586629.51560 No -0.02651732808271 Locked 933 20150709.153638.000 133301380624 1227787891.78190 No -0.02654576990376 Locked 934 20150709.153639.000 133318880624 1227989152.57900 No -0.02657421163758 Locked 935 20150709.153640.000 133336380624 1228190411.91610 No -0.02660265328471 Locked 936 20150709.153641.000 133353880624 1228391669.79720 No -0.02663109484541 Locked 937 20150709.153642.000 133371380624 1228592926.20730 No -0.02665953631876 Locked 938 20150709.153643.000 133388880624 1228794181.16980 No -0.02668797770617 Locked 939 20150709.153644.000 133406380624 1228995434.68060 No -0.02671641900739 Locked 940 20150709.153645.000 133423880624 1229196686.72010 No -0.02674486022126 Locked 941 20150709.153646.000 133441380624 1229397937.30080 No -0.02677330134852 Locked 942 20150709.153647.000 133458880624 1229599186.40950 No -0.02680174238838 Locked 943 20150709.153648.000 133476380624 1229800434.04780 No -0.02683018334094 Locked 944 20150709.153649.000 133493880624 1230001680.23350 No -0.02685862420726 Locked 945 20150709.153650.000 133511380624 1230202924.96180 No -0.02688706498705 Locked 946 20150709.153651.000 133528880624 1230404168.24120 No -0.02691550568082 Locked 947 20150709.153652.000 133546380624 1230605410.04090 No -0.02694394628674 Locked 948 20150709.153653.000 133563880624 1230806650.38000 No -0.02697238680593 Locked 949 20150709.153654.000 133581380624 1231007889.25250 No -0.02700082723806 Locked 950 20150709.153655.000 133598880624 1231209126.67780 No -0.02702926758426 Locked 951 20150709.153656.000 133616380624 1231410362.64060 No -0.02705770784363 Locked 952 20150709.153657.000 133633880624 1231611597.15030 No -0.02708614801673 Locked 953 20150709.153658.000 133651380624 1231812830.19260 No -0.0271145881027 Locked 954 20150709.153659.000 133668880624 1232014061.76470 No -0.02714302810139 Locked 955 20150709.153700.000 133686380624 1232215291.87100 No -0.02717146801305 Locked 956 20150709.153701.000 133703880624 1232416520.53140 No -0.02719990783887 Locked 957 20150709.153702.000 133721380624 1232617747.70980 No -0.02722834757669 Locked 958 20150709.153703.000 133738880624 1232818973.44720 No -0.02725678722897 Locked 959 20150709.153704.000 133756380624 1233020197.72070 No -0.02728522679432 Locked 960 20150709.153705.000 133773880624 1233221420.53670 No -0.02731366627315 Locked 961 20150709.153706.000 133791380624 1233422641.89140 No -0.02734210566521 Locked 962 20150709.153707.000 133808880624 1233623861.79510 No -0.02737054497113 Locked 963 20150709.153708.000 133826380624 1233825080.23990 No -0.02739898419043 Locked 964 20150709.153709.000 133843880624 1234026297.22060 No -0.02742742332281 Locked 965 20150709.153710.000 133861380624 1234227512.74690 No -0.02745586236883 Locked 966 20150709.153711.000 133878880624 1234428726.80430 No -0.02748430132764 Locked 967 20150709.153712.000 133896380624 1234629939.39450 No -0.02751274019935 Locked 968 20150709.153713.000 133913880624 1234831150.52120 No -0.02754117898416 Locked 969 20150709.153714.000 133931380624 1235032360.19300 No -0.02756961768259 Locked 970 20150709.153715.000 133948880624 1235233568.40640 No -0.02759805629444 Locked 971 20150709.153716.000 133966380624 1235434775.17160 No -0.0276264948203 Locked 972 20150709.153717.000 133983880624 1235635980.45610 No -0.02765493325826 Locked 973 20150709.153718.000 134001380624 1235837184.29770 No -0.02768337161054 Locked 974 20150709.153719.000 134018880624 1236038386.68430 No -0.02771180987645 Locked 975 20150709.153720.000 134036380624 1236239587.59500 No -0.02774024805472 Locked 976 20150709.153721.000 134053880624 1236440787.06040 No -0.02776868614718 Locked 977 20150709.153722.000 134071380624 1236641985.06170 No -0.02779712415272 Locked 978 20150709.153723.000 134088880624 1236843181.60350 No -0.02782556207161 Locked 979 20150709.153724.000 134106380624 1237044376.68790 No -0.02785399990397 Locked 980 20150709.153725.000 134123880624 1237245570.28770 No -0.02788243764818 Locked 981 20150709.153726.000 134141380624 1237446762.44880 No -0.02791087530698 Locked 982 20150709.153727.000 134158880624 1237647953.14540 No -0.02793931287883 Locked 983 20150709.153728.000 134176380624 1237849142.38100 No -0.02796775036393 Locked 984 20150709.153729.000 134193880624 1238050330.14660 No -0.02799618776176 Locked 985 20150709.153730.000 134211380624 1238251516.46910 No -0.02802462507391 Locked 986 20150709.153731.000 134228880624 1238452701.32510 No -0.02805306229899 Locked 987 20150709.153732.000 134246380624 1238653884.72250 No -0.02808149943748 Locked 988 20150709.153733.000 134263880624 1238855066.65720 No -0.02810993648912 Locked 989 20150709.153734.000 134281380624 1239056247.13960 No -0.02813837345453 Locked 990 20150709.153735.000 134298880624 1239257426.15740 No -0.02816681033299 Locked 991 20150709.153736.000 134316380624 1239458603.73080 No -0.0281952471257 Locked 992 20150709.153737.000 134333880624 1239659779.84070 No -0.02822368383151 Locked 993 20150709.153738.000 134351380624 1239860954.48950 No -0.02825212045058 Locked 994 20150709.153739.000 134368880624 1240062127.68440 No -0.02828055698332 Locked 995 20150709.153740.000 134386380624 1240263299.41110 No -0.0283089934289 Locked 996 20150709.153741.000 134403880624 1240464469.69310 No -0.0283374297887 Locked 997 20150709.153742.000 134421380624 1240665638.50980 No -0.0283658660615 Locked 998 20150709.153743.000 134438880624 1240866805.86850 No -0.02839430224775 Locked 999 20150709.153744.000 134456380624 1241067971.75940 No -0.02842273834684 Locked 1000 20150709.153745.000 134473880624 1241269136.21130 No -0.0284511743605 Locked 1001 20150709.153746.000 134491380624 1241470299.19620 No -0.02847961028706 Locked 1002 20150709.153747.000 134508880624 1241671460.72290 No -0.02850804612705 Locked 1003 20150709.153748.000 134526380624 1241872620.79740 No -0.02853648188082 Locked 1004 20150709.153749.000 134543880624 1242073779.39850 No -0.02856491754711 Locked 1005 20150709.153750.000 134561380624 1242274936.54650 No -0.02859335312712 Locked 1006 20150709.153751.000 134578880624 1242476092.23100 No -0.02862178862025 Locked 1007 20150709.153752.000 134596380624 1242677246.46050 No -0.02865022402699 Locked 1008 20150709.153753.000 134613880624 1242878399.22080 No -0.0286786593465 Locked 1009 20150709.153754.000 134631380624 1243079550.53460 No -0.02870709458014 Locked 1010 20150709.153755.000 134648880624 1243280700.38290 No -0.02873552972676 Locked 1011 20150709.153756.000 134666380624 1243481848.77790 No -0.0287639647871 Locked 1012 20150709.153757.000 134683880624 1243682995.72390 No -0.02879239976141 Locked 1013 20150709.153758.000 134701380624 1243884141.20260 No -0.0288208346486 Locked 1014 20150709.153759.000 134718880624 1244085285.23280 No -0.02884926944979 Locked 1015 20150709.153800.000 134736380624 1244286427.80760 No -0.02887770416458 Locked 1016 20150709.153801.000 134753880624 1244487568.92510 No -0.02890613879284 Locked 1017 20150709.153802.000 134771380624 1244688708.58720 No -0.02893457333469 Locked 1018 20150709.153803.000 134788880624 1244889846.76920 No -0.02896300778867 Locked 1019 20150709.153804.000 134806380624 1245090983.49560 No -0.02899144215622 Locked 1020 20150709.153805.000 134823880624 1245292118.77880 No -0.02901987643809 Locked 1021 20150709.153806.000 134841380624 1245493252.59590 No -0.02904831063292 Locked 1022 20150709.153807.000 134858880624 1245694384.97050 No -0.0290767447421 Locked 1023 20150709.153808.000 134876380624 1245895515.86550 No -0.02910517876344 Locked 1024 20150709.153809.000 134893880624 1246096645.30630 No -0.02913361269844 Locked 1025 20150709.153810.000 134911380624 1246297773.29630 No -0.0291620465473 Locked 1026 20150709.153811.000 134928880624 1246498899.83200 No -0.02919048030982 Locked 1027 20150709.153812.000 134946380624 1246700024.90210 No -0.02921891398532 Locked 1028 20150709.153813.000 134963880624 1246901148.52020 No -0.02924734757462 Locked 1029 20150709.153814.000 134981380624 1247102270.66970 No -0.02927578107672 Locked 1030 20150709.153815.000 134998880624 1247303391.37210 No -0.02930421449291 Locked 1031 20150709.153816.000 135016380624 1247504510.60630 No -0.02933264782192 Locked 1032 20150709.153817.000 135033880624 1247705628.39280 No -0.02936108106499 Locked 1033 20150709.153818.000 135051380624 1247906744.72320 No -0.0293895142216 Locked 1034 20150709.153819.000 135068880624 1248107859.59610 No -0.02941794729168 Locked 1035 20150709.153820.000 135086380624 1248308973.00730 No -0.02944638027498 Locked 1036 20150709.153821.000 135103880624 1248510084.95450 No -0.02947481317136 Locked 1037 20150709.153822.000 135121380624 1248711195.45000 No -0.02950324598154 Locked 1038 20150709.153823.000 135138880624 1248912304.48800 No -0.0295316787052 Locked 1039 20150709.153824.000 135156380624 1249113412.07760 No -0.02956011134286 Locked 1040 20150709.153825.000 135173880624 1249314518.20590 No -0.02958854389376 Locked 1041 20150709.153826.000 135191380624 1249515622.87410 No -0.02961697635797 Locked 1042 20150709.153827.000 135208880624 1249716726.08500 No -0.02964540873566 Locked 1043 20150709.153828.000 135226380624 1249917827.84820 No -0.0296738410274 Locked 1044 20150709.153829.000 135243880624 1250118928.15570 No -0.02970227323271 Locked 1045 20150709.153830.000 135261380624 1250320027.00590 No -0.0297307053515 Locked 1046 20150709.153831.000 135278880624 1250521124.39900 No -0.02975913738378 Locked 1047 20150709.153832.000 135296380624 1250722220.34680 No -0.02978756933024 Locked 1048 20150709.153833.000 135313880624 1250923314.81610 No -0.02981600118893 Locked 1049 20150709.153834.000 135331380624 1251124407.84420 No -0.02984443296205 Locked 1050 20150709.153835.000 135348880624 1251325499.42160 No -0.02987286464905 Locked 1051 20150709.153836.000 135366380624 1251526589.53110 No -0.02990129624889 Locked 1052 20150709.153837.000 135383880624 1251727678.17720 No -0.02992972776184 Locked 1053 20150709.153838.000 135401380624 1251928765.38470 No -0.02995815918938 Locked 1054 20150709.153839.000 135418880624 1252129851.12490 No -0.02998659052981 Locked 1055 20150709.153840.000 135436380624 1252330935.41300 No -0.03001502178403 Locked 1056 20150709.153841.000 135453880624 1252532018.25160 No -0.03004345295218 Locked 1057 20150709.153842.000 135471380624 1252733099.63090 No -0.0300718840337 Locked 1058 20150709.153843.000 135488880624 1252934179.55600 No -0.03010031502887 Locked 1059 20150709.153844.000 135506380624 1253135258.01920 No -0.03012874593726 Locked 1060 20150709.153845.000 135523880624 1253336335.03230 No -0.03015717675954 Locked 1061 20150709.153846.000 135541380624 1253537410.58900 No -0.03018560749536 Locked 1062 20150709.153847.000 135558880624 1253738484.69990 No -0.03021403814534 Locked 1063 20150709.153848.000 135576380624 1253939557.35580 No -0.03024246870893 Locked 1064 20150709.153849.000 135593880624 1254140628.53570 No -0.0302708991849 Locked 1065 20150709.153850.000 135611380624 1254341698.27880 No -0.03029932957555 Locked 1066 20150709.153851.000 135628880624 1254542766.55410 No -0.03032775987906 Locked 1067 20150709.153852.000 135646380624 1254743833.37960 No -0.0303561900965 Locked 1068 20150709.153853.000 135663880624 1254944898.74920 No -0.03038462022749 Locked 1069 20150709.153854.000 135681380624 1255145962.66200 No -0.03041305027199 Locked 1070 20150709.153855.000 135698880624 1255347025.10760 No -0.03044148022939 Locked 1071 20150709.153856.000 135716380624 1255548086.10770 No -0.03046991010096 Locked 1072 20150709.153857.000 135733880624 1255749145.63980 No -0.03049833988537 Locked 1073 20150709.153858.000 135751380624 1255950203.73820 No -0.03052676958466 Locked 1074 20150709.153859.000 135768880624 1256151260.35750 No -0.03055519919614 Locked 1075 20150709.153900.000 135786380624 1256352315.52540 No -0.03058362872145 Locked 1076 20150709.153901.000 135803880624 1256553369.24170 No -0.03061205816057 Locked 1077 20150709.153902.000 135821380624 1256754421.50810 No -0.0306404875136 Locked 1078 20150709.153903.000 135838880624 1256955472.30440 No -0.03066891677936 Locked 1079 20150709.153904.000 135856380624 1257156521.65680 No -0.03069734595939 Locked 1080 20150709.153905.000 135873880624 1257357569.57050 No -0.030725775054 Locked 1081 20150709.153906.000 135891380624 1257558616.01960 No -0.03075420406166 Locked 1082 20150709.153907.000 135908880624 1257759661.00640 No -0.0307826329825 Locked 1083 20150709.153908.000 135926380624 1257960704.54170 No -0.03081106181716 Locked 1084 20150709.153909.000 135943880624 1258161746.61940 No -0.03083949056528 Locked 1085 20150709.153910.000 135961380624 1258362787.25190 No -0.03086791922759 Locked 1086 20150709.153911.000 135978880624 1258563826.42480 No -0.03089634780325 Locked 1087 20150709.153912.000 135996380624 1258764864.14060 No -0.0309247762924 Locked 1088 20150709.153913.000 136013880624 1258965900.38890 No -0.03095320469442 Locked 1089 20150709.153914.000 136031380624 1259166935.19420 No -0.03098163301076 Locked 1090 20150709.153915.000 136048880624 1259367968.53960 No -0.03101006124043 Locked 1091 20150709.153916.000 136066380624 1259569000.44500 No -0.03103848938461 Locked 1092 20150709.153917.000 136083880624 1259770030.89500 No -0.03106691744237 Locked 1093 20150709.153918.000 136101380624 1259971059.88220 No -0.03109534541329 Locked 1094 20150709.153919.000 136118880624 1260172087.41980 No -0.03112377329814 Locked 1095 20150709.153920.000 136136380624 1260373113.50530 No -0.03115220109678 Locked 1096 20150709.153921.000 136153880624 1260574138.12560 No -0.03118062880843 Locked 1097 20150709.153922.000 136171380624 1260775161.30970 No -0.03120905643481 Locked 1098 20150709.153923.000 136188880624 1260976183.02980 No -0.03123748397426 Locked 1099 20150709.153924.000 136206380624 1261177203.29280 No -0.03126591142721 Locked 1100 20150709.153925.000 136223880624 1261378222.09800 No -0.03129433879361 Locked 1101 20150709.153926.000 136241380624 1261579239.45100 No -0.03132276607379 Locked 1102 20150709.153927.000 136258880624 1261780255.35460 No -0.03135119326791 Locked 1103 20150709.153928.000 136276380624 1261981269.80470 No -0.03137962037574 Locked 1104 20150709.153929.000 136293880624 1262182282.79730 No -0.03140804739703 Locked 1105 20150709.153930.000 136311380624 1262383294.34800 No -0.03143647433272 Locked 1106 20150709.153931.000 136328880624 1262584304.43800 No -0.03146490118168 Locked 1107 20150709.153932.000 136346380624 1262785313.06040 No -0.03149332794351 Locked 1108 20150709.153933.000 136363880624 1262986320.24690 No -0.03152175462008 Locked 1109 20150709.153934.000 136381380624 1263187325.97080 No -0.03155018120982 Locked 1110 20150709.153935.000 136398880624 1263388330.24780 No -0.03157860771366 Locked 1111 20150709.153936.000 136416380624 1263589333.07170 No -0.03160703413122 Locked 1112 20150709.153937.000 136433880624 1263790334.43050 No -0.0316354604618 Locked 1113 20150709.153938.000 136451380624 1263991334.35050 No -0.03166388670695 Locked 1114 20150709.153939.000 136468880624 1264192332.82110 No -0.03169231286605 Locked 1115 20150709.153940.000 136486380624 1264393329.81440 No -0.03172073893744 Locked 1116 20150709.153941.000 136503880624 1264594325.37120 No -0.03174916492355 Locked 1117 20150709.153942.000 136521380624 1264795319.45280 No -0.03177759082207 Locked 1118 20150709.153943.000 136538880624 1264996312.09930 No -0.03180601663538 Locked 1119 20150709.153944.000 136556380624 1265197303.29610 No -0.03183444236262 Locked 1120 20150709.153945.000 136573880624 1265398293.03900 No -0.03186286800355 Locked 1121 20150709.153946.000 136591380624 1265599281.33190 No -0.03189129355838 Locked 1122 20150709.153947.000 136608880624 1265800268.17180 No -0.03191971902695 Locked 1123 20150709.153948.000 136626380624 1266001253.55500 No -0.03194814440903 Locked 1124 20150709.153949.000 136643880624 1266202237.48300 No -0.03197656970472 Locked 1125 20150709.153950.000 136661380624 1266403219.94820 No -0.03200499491355 Locked 1126 20150709.153951.000 136678880624 1266604200.98510 No -0.03203342003759 Locked 1127 20150709.153952.000 136696380624 1266805180.55250 No -0.03206184507438 Locked 1128 20150709.153953.000 136713880624 1267006158.66950 No -0.03209027002506 Locked 1129 20150709.153954.000 136731380624 1267207135.33370 No -0.03211869488948 Locked 1130 20150709.153955.000 136748880624 1267408110.54560 No -0.03214711966767 Locked 1131 20150709.153956.000 136766380624 1267609084.30530 No -0.03217554435965 Locked 1132 20150709.153957.000 136783880624 1267810056.61420 No -0.03220396896549 Locked 1133 20150709.153958.000 136801380624 1268011027.47750 No -0.03223239348551 Locked 1134 20150709.153959.000 136818880624 1268211996.86480 No -0.03226081791789 Locked 1135 20150709.154000.000 136836380624 1268412964.80630 No -0.03228924226443 Locked 1136 20150709.154001.000 136853880624 1268613931.31490 No -0.0323176665259 Locked 1137 20150709.154002.000 136871380624 1268814896.35120 No -0.03234609069995 Locked 1138 20150709.154003.000 136888880624 1269015859.95320 No -0.03237451478885 Locked 1139 20150709.154004.000 136906380624 1269216822.07910 No -0.03240293879011 Locked 1140 20150709.154005.000 136923880624 1269417782.77340 No -0.03243136270638 Locked 1141 20150709.154006.000 136941380624 1269618742.00270 No -0.03245978653566 Locked 1142 20150709.154007.000 136958880624 1269819699.79600 No -0.03248821027969 Locked 1143 20150709.154008.000 136976380624 1270020656.13100 No -0.03251663393714 Locked 1144 20150709.154009.000 136993880624 1270221611.01250 No -0.03254505750829 Locked 1145 20150709.154010.000 137011380624 1270422564.44740 No -0.03257348099355 Locked 1146 20150709.154011.000 137028880624 1270623516.41730 No -0.03260190439184 Locked 1147 20150709.154012.000 137046380624 1270824466.95350 No -0.032630327705 Locked 1148 20150709.154013.000 137063880624 1271025416.01360 No -0.03265875093052 Locked 1149 20150709.154014.000 137081380624 1271226363.63220 No -0.03268717407046 Locked 1150 20150709.154015.000 137098880624 1271427309.79950 No -0.03271559712424 Locked 1151 20150709.154016.000 137116380624 1271628254.51740 No -0.03274402009196 Locked 1152 20150709.154017.000 137133880624 1271829197.77600 No -0.03277244297304 Locked 1153 20150709.154018.000 137151380624 1272030139.59180 No -0.03280086576846 Locked 1154 20150709.154019.000 137168880624 1272231079.94570 No -0.03282928847709 Locked 1155 20150709.154020.000 137186380624 1272432018.86130 No -0.03285771110032 Locked 1156 20150709.154021.000 137203880624 1272632956.31980 No -0.03288613363704 Locked 1157 20150709.154022.000 137221380624 1272833892.33250 No -0.03291455608792 Locked 1158 20150709.154023.000 137238880624 1273034826.88680 No -0.03294297845221 Locked 1159 20150709.154024.000 137256380624 1273235759.99500 No -0.03297140073065 Locked 1160 20150709.154025.000 137273880624 1273436691.64560 No -0.03299982292254 Locked 1161 20150709.154026.000 137291380624 1273637621.86140 No -0.03302824502925 Locked 1162 20150709.154027.000 137308880624 1273838550.61600 No -0.03305666704921 Locked 1163 20150709.154028.000 137326380624 1274039477.92270 No -0.0330850889832 Locked 1164 20150709.154029.000 137343880624 1274240403.77360 No -0.03311351083076 Locked 1165 20150709.154030.000 137361380624 1274441328.17870 No -0.03314193259248 Locked 1166 20150709.154031.000 137378880624 1274642251.11290 No -0.03317035426687 Locked 1167 20150709.154032.000 137396380624 1274843172.61590 No -0.03319877585629 Locked 1168 20150709.154033.000 137413880624 1275044092.66450 No -0.03322719735936 Locked 1169 20150709.154034.000 137431380624 1275245011.25840 No -0.03325561877606 Locked 1170 20150709.154035.000 137448880624 1275445928.40100 No -0.0332840401066 Locked 1171 20150709.154036.000 137466380624 1275646844.09330 No -0.03331246135102 Locked 1172 20150709.154037.000 137483880624 1275847758.33440 No -0.03334088250929 Locked 1173 20150709.154038.000 137501380624 1276048671.13520 No -0.03336930358205 Locked 1174 20150709.154039.000 137518880624 1276249582.48150 No -0.03339772456845 Locked 1175 20150709.154040.000 137536380624 1276450492.37730 No -0.03342614546873 Locked 1176 20150709.154041.000 137553880624 1276651400.81820 No -0.03345456628263 Locked 1177 20150709.154042.000 137571380624 1276852307.80200 No -0.03348298701002 Locked 1178 20150709.154043.000 137588880624 1277053213.34770 No -0.03351140765203 Locked 1179 20150709.154044.000 137606380624 1277254117.44090 No -0.0335398282078 Locked 1180 20150709.154045.000 137623880624 1277455020.07950 No -0.03356824867721 Locked 1181 20150709.154046.000 137641380624 1277655921.26570 No -0.03359666906039 Locked 1182 20150709.154047.000 137658880624 1277856821.01180 No -0.03362508935807 Locked 1183 20150709.154048.000 137676380624 1278057719.29960 No -0.03365350956917 Locked 1184 20150709.154049.000 137693880624 1278258616.13780 No -0.0336819296942 Locked 1185 20150709.154050.000 137711380624 1278459511.52770 No -0.03371034973324 Locked 1186 20150709.154051.000 137728880624 1278660405.46390 No -0.03373876968598 Locked 1187 20150709.154052.000 137746380624 1278861297.95200 No -0.03376718955274 Locked 1188 20150709.154053.000 137763880624 1279062189.00100 No -0.03379560933406 Locked 1189 20150709.154054.000 137781380624 1279263078.59820 No -0.03382402902918 Locked 1190 20150709.154055.000 137798880624 1279463966.73910 No -0.03385244863784 Locked 1191 20150709.154056.000 137816380624 1279664853.43600 No -0.03388086816077 Locked 1192 20150709.154057.000 137833880624 1279865738.67460 No -0.03390928759711 Locked 1193 20150709.154058.000 137851380624 1280066622.44910 No -0.03393770694654 Locked 1194 20150709.154059.000 137868880624 1280267504.77810 No -0.03396612621013 Locked 1195 20150709.154100.000 137886380624 1280468385.67730 No -0.03399454538884 Locked 1196 20150709.154101.000 137903880624 1280669265.12030 No -0.0340229644811 Locked 1197 20150709.154102.000 137921380624 1280870143.11220 No -0.03405138348719 Locked 1198 20150709.154103.000 137938880624 1281071019.66280 No -0.03407980240772 Locked 1199 20150709.154104.000 137956380624 1281271894.75200 No -0.03410822124148 Locked 1200 20150709.154105.000 137973880624 1281472768.40170 No -0.03413663998978 Locked 1201 20150709.154106.000 137991380624 1281673640.60070 No -0.03416505865194 Locked 1202 20150709.154107.000 138008880624 1281874511.35950 No -0.0341934772286 Locked 1203 20150709.154108.000 138026380624 1282075380.66510 No -0.03422189571898 Locked 1204 20150709.154109.000 138043880624 1282276248.51430 No -0.03425031412289 Locked 1205 20150709.154110.000 138061380624 1282477114.92700 No -0.03427873244152 Locked 1206 20150709.154111.000 138078880624 1282677979.86730 No -0.03430715067272 Locked 1207 20150709.154112.000 138096380624 1282878843.38050 No -0.0343355688192 Locked 1208 20150709.154113.000 138113880624 1283079705.43200 No -0.03436398687889 Locked 1209 20150709.154114.000 138131380624 1283280566.02910 No -0.03439240485223 Locked 1210 20150709.154115.000 138148880624 1283481425.18050 No -0.03442082273974 Locked 1211 20150709.154116.000 138166380624 1283682282.89470 No -0.03444924054193 Locked 1212 20150709.154117.000 138183880624 1283883139.15160 No -0.03447765825759 Locked 1213 20150709.154118.000 138201380624 1284083993.96100 No -0.0345060758873 Locked 1214 20150709.154119.000 138218880624 1284284847.31010 No -0.03453449343032 Locked 1215 20150709.154120.000 138236380624 1284485699.22300 No -0.03456291088807 Locked 1216 20150709.154121.000 138253880624 1284686549.68130 No -0.03459132825946 Locked 1217 20150709.154122.000 138271380624 1284887398.69430 No -0.03461974554504 Locked 1218 20150709.154123.000 138288880624 1285088246.25480 No -0.03464816274438 Locked 1219 20150709.154124.000 138306380624 1285289092.35940 No -0.03467657985728 Locked 1220 20150709.154125.000 138323880624 1285489937.03930 No -0.03470499688559 Locked 1221 20150709.154126.000 138341380624 1285690780.25850 No -0.03473341382718 Locked 1222 20150709.154127.000 138358880624 1285891622.02790 No -0.0347618306827 Locked 1223 20150709.154128.000 138376380624 1286092462.34630 No -0.03479024745207 Locked 1224 20150709.154129.000 138393880624 1286293301.22490 No -0.03481866413595 Locked 1225 20150709.154130.000 138411380624 1286494138.66160 No -0.03484708073422 Locked 1226 20150709.154131.000 138428880624 1286694974.62520 No -0.03487549724504 Locked 1227 20150709.154132.000 138446380624 1286895809.15460 No -0.0349039136707 Locked 1228 20150709.154133.000 138463880624 1287096642.23160 No -0.03493233001014 Locked 1229 20150709.154134.000 138481380624 1287297473.87430 No -0.03496074626441 Locked 1230 20150709.154135.000 138498880624 1287498304.05640 No -0.03498916243197 Locked 1231 20150709.154136.000 138516380624 1287699132.79930 No -0.03501757851408 Locked 1232 20150709.154137.000 138533880624 1287899960.09630 No -0.03504599451035 Locked 1233 20150709.154138.000 138551380624 1288100785.94390 No -0.03507441042056 Locked 1234 20150709.154139.000 138568880624 1288301610.33710 No -0.03510282624443 Locked 1235 20150709.154140.000 138586380624 1288502433.28040 No -0.03513124198221 Locked 1236 20150709.154141.000 138603880624 1288703254.78310 No -0.03515965763446 Locked 1237 20150709.154142.000 138621380624 1288904074.83320 No -0.03518807320046 Locked 1238 20150709.154143.000 138638880624 1289104893.43550 No -0.03521648868051 Locked 1239 20150709.154144.000 138656380624 1289305710.58510 No -0.03524490407431 Locked 1240 20150709.154145.000 138673880624 1289506526.29330 No -0.03527331938253 Locked 1241 20150709.154146.000 138691380624 1289707340.54910 No -0.03530173460452 Locked 1242 20150709.154147.000 138708880624 1289908153.35030 No -0.03533014974015 Locked 1243 20150709.154148.000 138726380624 1290108964.72480 No -0.03535856479108 Locked 1244 20150709.154149.000 138743880624 1290309774.63430 No -0.03538697975502 Locked 1245 20150709.154150.000 138761380624 1290510583.10820 No -0.03541539463373 Locked 1246 20150709.154151.000 138778880624 1290711390.14220 No -0.03544380942695 Locked 1247 20150709.154152.000 138796380624 1290912195.72400 No -0.03547222413395 Locked 1248 20150709.154153.000 138813880624 1291112999.85800 No -0.035500638755 Locked 1249 20150709.154154.000 138831380624 1291313802.54910 No -0.03552905329037 Locked 1250 20150709.154155.000 138848880624 1291514603.78150 No -0.03555746773915 Locked 1251 20150709.154156.000 138866380624 1291715403.58310 No -0.03558588210297 Locked 1252 20150709.154157.000 138883880624 1291916201.93430 No -0.03561429638068 Locked 1253 20150709.154158.000 138901380624 1292116998.83230 No -0.03564271057211 Locked 1254 20150709.154159.000 138918880624 1292317794.27180 No -0.03567112467695 Locked 1255 20150709.154200.000 138936380624 1292518588.28160 No -0.0356995386969 Locked 1256 20150709.154201.000 138953880624 1292719380.83650 No -0.03572795263048 Locked 1257 20150709.154202.000 138971380624 1292920171.94910 No -0.03575636647842 Locked 1258 20150709.154203.000 138988880624 1293120961.61000 No -0.03578478024018 Locked 1259 20150709.154204.000 139006380624 1293321749.82730 No -0.03581319391622 Locked 1260 20150709.154205.000 139023880624 1293522536.60220 No -0.03584160750663 Locked 1261 20150709.154206.000 139041380624 1293723321.92620 No -0.0358700210109 Locked 1262 20150709.154207.000 139058880624 1293924105.78890 No -0.0358984344284 Locked 1263 20150709.154208.000 139076380624 1294124888.22580 No -0.03592684776126 Locked 1264 20150709.154209.000 139093880624 1294325669.21640 No -0.03595526100824 Locked 1265 20150709.154210.000 139111380624 1294526448.74420 No -0.03598367416838 Locked 1266 20150709.154211.000 139128880624 1294727226.83500 No -0.0360120872432 Locked 1267 20150709.154212.000 139146380624 1294928003.47190 No -0.0360405002317 Locked 1268 20150709.154213.000 139163880624 1295128778.67350 No -0.03606891313498 Locked 1269 20150709.154214.000 139181380624 1295329552.43170 No -0.03609732595257 Locked 1270 20150709.154215.000 139198880624 1295530324.74740 No -0.03612573868451 Locked 1271 20150709.154216.000 139216380624 1295731095.60900 No -0.03615415133012 Locked 1272 20150709.154217.000 139233880624 1295931865.05320 No -0.03618256389158 Locked 1273 20150709.154218.000 139251380624 1296132633.03360 No -0.03621097636613 Locked 1274 20150709.154219.000 139268880624 1296333399.56230 No -0.03623938875449 Locked 1275 20150709.154220.000 139286380624 1296534164.63650 No -0.0362678010565 Locked 1276 20150709.154221.000 139303880624 1296734928.27790 No -0.03629621327344 Locked 1277 20150709.154222.000 139321380624 1296935690.46200 No -0.03632462540385 Locked 1278 20150709.154223.000 139338880624 1297136451.20200 No -0.03635303744853 Locked 1279 20150709.154224.000 139356380624 1297337210.47890 No -0.03638144940634 Locked 1280 20150709.154225.000 139373880624 1297537968.32550 No -0.03640986127923 Locked 1281 20150709.154226.000 139391380624 1297738724.72120 No -0.03643827306598 Locked 1282 20150709.154227.000 139408880624 1297939479.66910 No -0.03646668476677 Locked 1283 20150709.154228.000 139426380624 1298140233.17730 No -0.03649509638208 Locked 1284 20150709.154229.000 139443880624 1298340985.25620 No -0.03652350791254 Locked 1285 20150709.154230.000 139461380624 1298541735.88310 No -0.03655191935678 Locked 1286 20150709.154231.000 139478880624 1298742485.07380 No -0.03658033071576 Locked 1287 20150709.154232.000 139496380624 1298943232.81160 No -0.03660874198848 Locked 1288 20150709.154233.000 139513880624 1299143979.10710 No -0.03663715317556 Locked 1289 20150709.154234.000 139531380624 1299344723.97020 No -0.03666556427761 Locked 1290 20150709.154235.000 139548880624 1299545467.37790 No -0.03669397529324 Locked 1291 20150709.154236.000 139566380624 1299746209.33630 No -0.03672238622282 Locked 1292 20150709.154237.000 139583880624 1299946949.84790 No -0.03675079706651 Locked 1293 20150709.154238.000 139601380624 1300147688.90270 No -0.0367792078237 Locked 1294 20150709.154239.000 139618880624 1300348426.50830 No -0.03680761849485 Locked 1295 20150709.154240.000 139636380624 1300549162.66840 No -0.03683602908019 Locked 1296 20150709.154241.000 139653880624 1300749897.39990 No -0.0368644395807 Locked 1297 20150709.154242.000 139671380624 1300950630.67230 No -0.03689284999458 Locked 1298 20150709.154243.000 139688880624 1301151362.51730 No -0.03692126032372 Locked 1299 20150709.154244.000 139706380624 1301352092.91390 No -0.03694967056686 Locked 1300 20150709.154245.000 139723880624 1301552821.86730 No -0.03697808072432 Locked 1301 20150709.154246.000 139741380624 1301753549.37060 No -0.03700649079569 Locked 1302 20150709.154247.000 139758880624 1301954275.43910 No -0.03703490078186 Locked 1303 20150709.154248.000 139776380624 1302155000.06590 No -0.03706331068245 Locked 1304 20150709.154249.000 139793880624 1302355723.24280 No -0.03709172049695 Locked 1305 20150709.154250.000 139811380624 1302556444.97540 No -0.03712013022569 Locked 1306 20150709.154251.000 139828880624 1302757165.25430 No -0.03714853986813 Locked 1307 20150709.154252.000 139846380624 1302957884.09060 No -0.03717694942492 Locked 1308 20150709.154253.000 139863880624 1303158601.47380 No -0.03720535889544 Locked 1309 20150709.154254.000 139881380624 1303359317.40690 No -0.03723376827987 Locked 1310 20150709.154255.000 139898880624 1303560031.90360 No -0.03726217757901 Locked 1311 20150709.154256.000 139916380624 1303760744.96060 No -0.03729058679267 Locked 1312 20150709.154257.000 139933880624 1303961456.56500 No -0.0373189959201 Locked 1313 20150709.154258.000 139951380624 1304162166.73030 No -0.03734740496208 Locked 1314 20150709.154259.000 139968880624 1304362875.45620 No -0.0373758139186 Locked 1315 20150709.154300.000 139986380624 1304563582.74570 No -0.03740422278984 Locked 1316 20150709.154301.000 140003880624 1304764288.59300 No -0.03743263157545 Locked 1317 20150709.154302.000 140021380624 1304964993.00670 No -0.03746104027595 Locked 1318 20150709.154303.000 140038880624 1305165695.96700 No -0.03748944889016 Locked 1319 20150709.154304.000 140056380624 1305366397.48230 No -0.03751785741858 Locked 1320 20150709.154305.000 140073880624 1305567097.55350 No -0.03754626586126 Locked 1321 20150709.154306.000 140091380624 1305767796.17540 No -0.03757467421789 Locked 1322 20150709.154307.000 140108880624 1305968493.35910 No -0.03760308248913 Locked 1323 20150709.154308.000 140126380624 1306169189.09600 No -0.03763149067448 Locked 1324 20150709.154309.000 140143880624 1306369883.38740 No -0.037659898774 Locked 1325 20150709.154310.000 140161380624 1306570576.23840 No -0.03768830678801 Locked 1326 20150709.154311.000 140178880624 1306771267.64680 No -0.03771671471636 Locked 1327 20150709.154312.000 140196380624 1306971957.61660 No -0.0377451225593 Locked 1328 20150709.154313.000 140213880624 1307172646.13560 No -0.03777353031611 Locked 1329 20150709.154314.000 140231380624 1307373333.21530 No -0.03780193798747 Locked 1330 20150709.154315.000 140248880624 1307574018.82340 No -0.03783034557145 Locked 1331 20150709.154316.000 140266380624 1307774703.01160 No -0.03785875307113 Locked 1332 20150709.154317.000 140283880624 1307975385.74150 No -0.03788716048423 Locked 1333 20150709.154318.000 140301380624 1308176067.05200 No -0.03791556781306 Locked 1334 20150709.154319.000 140318880624 1308376746.91650 No -0.03794397505603 Locked 1335 20150709.154320.000 140336380624 1308577425.33530 No -0.03797238221318 Locked 1336 20150709.154321.000 140353880624 1308778102.30890 No -0.03800078928452 Locked 1337 20150709.154322.000 140371380624 1308978777.83810 No -0.0380291962701 Locked 1338 20150709.154323.000 140388880624 1309179451.91760 No -0.03805760316961 Locked 1339 20150709.154324.000 140406380624 1309380124.54690 No -0.03808600998302 Locked 1340 20150709.154325.000 140423880624 1309580795.75600 No -0.03811441671212 Locked 1341 20150709.154326.000 140441380624 1309781465.51480 No -0.0381428233551 Locked 1342 20150709.154327.000 140458880624 1309982133.82750 No -0.03817122991223 Locked 1343 20150709.154328.000 140476380624 1310182800.69830 No -0.03819963638375 Locked 1344 20150709.154329.000 140493880624 1310383466.14230 No -0.03822804277056 Locked 1345 20150709.154330.000 140511380624 1310584130.13310 No -0.03825644907109 Locked 1346 20150709.154331.000 140528880624 1310784792.67470 No -0.03828485528558 Locked 1347 20150709.154332.000 140546380624 1310985453.78920 No -0.03831326141534 Locked 1348 20150709.154333.000 140563880624 1311186113.44470 No -0.03834166745848 Locked 1349 20150709.154334.000 140581380624 1311386771.66610 No -0.03837007341647 Locked 1350 20150709.154335.000 140598880624 1311587428.42950 No -0.0383984792879 Locked 1351 20150709.154336.000 140616380624 1311788083.76930 No -0.03842688507481 Locked 1352 20150709.154337.000 140633880624 1311988737.65020 No -0.0384552907751 Locked 1353 20150709.154338.000 140651380624 1312189390.10170 No -0.03848369639053 Locked 1354 20150709.154339.000 140668880624 1312390041.11780 No -0.03851210192073 Locked 1355 20150709.154340.000 140686380624 1312590690.68540 No -0.03854050736494 Locked 1356 20150709.154341.000 140703880624 1312791338.82860 No -0.03856891272457 Locked 1357 20150709.154342.000 140721380624 1312991985.51890 No -0.03859731799795 Locked 1358 20150709.154343.000 140738880624 1313192630.76040 No -0.0386257231853 Locked 1359 20150709.154344.000 140756380624 1313393274.54960 No -0.03865412828643 Locked 1360 20150709.154345.000 140773880624 1313593916.90660 No -0.03868253330253 Locked 1361 20150709.154346.000 140791380624 1313794557.82880 No -0.03871093823345 Locked 1362 20150709.154347.000 140808880624 1313995197.29460 No -0.03873934307789 Locked 1363 20150709.154348.000 140826380624 1314195835.32070 No -0.03876774783686 Locked 1364 20150709.154349.000 140843880624 1314396471.90460 No -0.0387961525102 Locked 1365 20150709.154350.000 140861380624 1314597107.04550 No -0.03882455709787 Locked 1366 20150709.154351.000 140878880624 1314797740.74770 No -0.03885296160012 Locked 1367 20150709.154352.000 140896380624 1314998373.00520 No -0.0388813660166 Locked 1368 20150709.154353.000 140913880624 1315199003.83840 No -0.03890977034851 Locked 1369 20150709.154354.000 140931380624 1315399633.22830 No -0.03893817459474 Locked 1370 20150709.154355.000 140948880624 1315600261.17100 No -0.03896657875504 Locked 1371 20150709.154356.000 140966380624 1315800887.67090 No -0.03899498282968 Locked 1372 20150709.154357.000 140983880624 1316001512.72710 No -0.0390233868186 Locked 1373 20150709.154358.000 141001380624 1316202136.33980 No -0.03905179072183 Locked 1374 20150709.154359.000 141018880624 1316402758.51050 No -0.03908019453944 Locked 1375 20150709.154400.000 141036380624 1316603379.25080 No -0.03910859827212 Locked 1376 20150709.154401.000 141053880624 1316803998.55890 No -0.03913700191977 Locked 1377 20150709.154402.000 141071380624 1317004616.40910 No -0.03916540548087 Locked 1378 20150709.154403.000 141088880624 1317205232.82010 No -0.03919380895651 Locked 1379 20150709.154404.000 141106380624 1317405847.78270 No -0.03922221234616 Locked 1380 20150709.154405.000 141123880624 1317606461.32060 No -0.03925061565123 Locked 1381 20150709.154406.000 141141380624 1317807073.41050 No -0.03927901887033 Locked 1382 20150709.154407.000 141158880624 1318007684.06090 No -0.03930742200396 Locked 1383 20150709.154408.000 141176380624 1318208293.27250 No -0.03933582505217 Locked 1384 20150709.154409.000 141193880624 1318408901.03580 No -0.03936422801439 Locked 1385 20150709.154410.000 141211380624 1318609507.36810 No -0.03939263089165 Locked 1386 20150709.154411.000 141228880624 1318810112.25240 No -0.03942103368294 Locked 1387 20150709.154412.000 141246380624 1319010715.71300 No -0.0394494363897 Locked 1388 20150709.154413.000 141263880624 1319211317.73810 No -0.03947783901123 Locked 1389 20150709.154414.000 141281380624 1319411918.30610 No -0.03950624154625 Locked 1390 20150709.154415.000 141298880624 1319612517.42850 No -0.03953464399545 Locked 1391 20150709.154416.000 141316380624 1319813115.11410 No -0.03956304635934 Locked 1392 20150709.154417.000 141333880624 1320013711.36180 No -0.03959144863786 Locked 1393 20150709.154418.000 141351380624 1320214306.15550 No -0.03961985083006 Locked 1394 20150709.154419.000 141368880624 1320414899.51820 No -0.03964825293729 Locked 1395 20150709.154420.000 141386380624 1320615491.45400 No -0.03967665495981 Locked 1396 20150709.154421.000 141403880624 1320816081.94130 No -0.03970505689633 Locked 1397 20150709.154422.000 141421380624 1321016670.99350 No -0.03973345874764 Locked 1398 20150709.154423.000 141438880624 1321217258.58980 No -0.03976186051252 Locked 1399 20150709.154424.000 141456380624 1321417844.75230 No -0.03979026219226 Locked 1400 20150709.154425.000 141473880624 1321618429.46760 No -0.03981866378609 Locked 1401 20150709.154426.000 141491380624 1321819012.76330 No -0.03984706529563 Locked 1402 20150709.154427.000 141508880624 1322019594.60380 No -0.03987546671878 Locked 1403 20150709.154428.000 141526380624 1322220175.01120 No -0.03990386805683 Locked 1404 20150709.154429.000 141543880624 1322420753.98050 No -0.03993226930951 Locked 1405 20150709.154430.000 141561380624 1322621331.51650 No -0.03996067047709 Locked 1406 20150709.154431.000 141578880624 1322821907.60780 No -0.0399890715589 Locked 1407 20150709.154432.000 141596380624 1323022482.24890 No -0.0400174725546 Locked 1408 20150709.154433.000 141613880624 1323223055.45530 No -0.04004587346512 Locked 1409 20150709.154434.000 141631380624 1323423627.20900 No -0.0400742742894 Locked 1410 20150709.154435.000 141648880624 1323624197.52650 No -0.04010267502841 Locked 1411 20150709.154436.000 141666380624 1323824766.40770 No -0.04013107568214 Locked 1412 20150709.154437.000 141683880624 1324025333.84910 No -0.04015947625038 Locked 1413 20150709.154438.000 141701380624 1324225899.86040 No -0.04018787673373 Locked 1414 20150709.154439.000 141718880624 1324426464.41800 No -0.04021627713076 Locked 1415 20150709.154440.000 141736380624 1324627027.54750 No -0.040244677443 Locked 1416 20150709.154441.000 141753880624 1324827589.23990 No -0.04027307766992 Locked 1417 20150709.154442.000 141771380624 1325028149.48430 No -0.04030147781087 Locked 1418 20150709.154443.000 141788880624 1325228708.30790 No -0.04032987786747 Locked 1419 20150709.154444.000 141806380624 1325429265.67180 No -0.0403582778374 Locked 1420 20150709.154445.000 141823880624 1325629821.59780 No -0.04038667772196 Locked 1421 20150709.154446.000 141841380624 1325830376.09320 No -0.04041507752159 Locked 1422 20150709.154447.000 141858880624 1326030929.16600 No -0.04044347723675 Locked 1423 20150709.154448.000 141876380624 1326231480.78780 No -0.04047187686576 Locked 1424 20150709.154449.000 141893880624 1326432030.96990 No -0.0405002764093 Locked 1425 20150709.154450.000 141911380624 1326632579.71210 No -0.04052867586735 Locked 1426 20150709.154451.000 141928880624 1326833127.01680 No -0.04055707524005 Locked 1427 20150709.154452.000 141946380624 1327033672.88700 No -0.04058547452758 Locked 1428 20150709.154453.000 141963880624 1327234217.32320 No -0.04061387372998 Locked 1429 20150709.154454.000 141981380624 1327434760.32730 No -0.04064227284735 Locked 1430 20150709.154455.000 141998880624 1327635301.87480 No -0.04067067187823 Locked 1431 20150709.154456.000 142016380624 1327835841.99910 No -0.04069907082462 Locked 1432 20150709.154457.000 142033880624 1328036380.66090 No -0.04072746968419 Locked 1433 20150709.154458.000 142051380624 1328236917.90440 No -0.04075586845954 Locked 1434 20150709.154459.000 142068880624 1328437453.70070 No -0.04078426714897 Locked 1435 20150709.154500.000 142086380624 1328637988.05980 No -0.04081266575307 Locked 1436 20150709.154501.000 142103880624 1328838520.98520 No -0.04084106427205 Locked 1437 20150709.154502.000 142121380624 1329039052.46760 No -0.04086946270536 Locked 1438 20150709.154503.000 142138880624 1329239582.51570 No -0.04089786105351 Locked 1439 20150709.154504.000 142156380624 1329440111.11790 No -0.04092625931582 Locked 1440 20150709.154505.000 142173880624 1329640638.27710 No -0.04095465749245 Locked 1441 20150709.154506.000 142191380624 1329841164.00030 No -0.04098305558382 Locked 1442 20150709.154507.000 142208880624 1330041688.28960 No -0.04101145359007 Locked 1443 20150709.154508.000 142226380624 1330242211.13740 No -0.04103985151073 Locked 1444 20150709.154509.000 142243880624 1330442732.55440 No -0.04106824934644 Locked 1445 20150709.154510.000 142261380624 1330643252.52710 No -0.0410966470964 Locked 1446 20150709.154511.000 142278880624 1330843771.09110 No -0.04112504476272 Locked 1447 20150709.154512.000 142296380624 1331044288.20680 No -0.04115344234305 Locked 1448 20150709.154513.000 142313880624 1331244803.87960 No -0.04118183983772 Locked 1449 20150709.154514.000 142331380624 1331445318.11220 No -0.04121023724688 Locked 1450 20150709.154515.000 142348880624 1331645830.89770 No -0.04123863457013 Locked 1451 20150709.154516.000 142366380624 1331846342.24080 No -0.04126703180773 Locked 1452 20150709.154517.000 142383880624 1332046852.15170 No -0.04129542896031 Locked 1453 20150709.154518.000 142401380624 1332247360.64730 No -0.04132382602886 Locked 1454 20150709.154519.000 142418880624 1332447867.69080 No -0.04135222301119 Locked 1455 20150709.154520.000 142436380624 1332648373.30170 No -0.04138061990847 Locked 1456 20150709.154521.000 142453880624 1332848877.47610 No -0.04140901672046 Locked 1457 20150709.154522.000 142471380624 1333049380.20810 No -0.04143741344681 Locked 1458 20150709.154523.000 142488880624 1333249881.50100 No -0.04146581008772 Locked 1459 20150709.154524.000 142506380624 1333450381.36280 No -0.04149420664367 Locked 1460 20150709.154525.000 142523880624 1333650879.77820 No -0.04152260311374 Locked 1461 20150709.154526.000 142541380624 1333851376.74850 No -0.04155099949801 Locked 1462 20150709.154527.000 142558880624 1334051872.28310 No -0.04157939579704 Locked 1463 20150709.154528.000 142576380624 1334252366.38170 No -0.04160779201082 Locked 1464 20150709.154529.000 142593880624 1334452859.04440 No -0.04163618813934 Locked 1465 20150709.154530.000 142611380624 1334653350.28610 No -0.0416645841835 Locked 1466 20150709.154531.000 142628880624 1334853840.09220 No -0.04169298014242 Locked 1467 20150709.154532.000 142646380624 1335054328.46090 No -0.04172137601601 Locked 1468 20150709.154533.000 142663880624 1335254815.39510 No -0.04174977180442 Locked 1469 20150709.154534.000 142681380624 1335455300.88750 No -0.04177816750723 Locked 1470 20150709.154535.000 142698880624 1335655784.93580 No -0.04180656312431 Locked 1471 20150709.154536.000 142716380624 1335856267.55460 No -0.04183495865651 Locked 1472 20150709.154537.000 142733880624 1336056748.73010 No -0.04186335410302 Locked 1473 20150709.154538.000 142751380624 1336257228.46310 No -0.04189174946389 Locked 1474 20150709.154539.000 142768880624 1336457706.75170 No -0.041920144739 Locked 1475 20150709.154540.000 142786380624 1336658183.61460 No -0.04194853992947 Locked 1476 20150709.154541.000 142803880624 1336858659.04910 No -0.04197693503513 Locked 1477 20150709.154542.000 142821380624 1337059133.03650 No -0.04200533005487 Locked 1478 20150709.154543.000 142838880624 1337259605.60560 No -0.04203372499041 Locked 1479 20150709.154544.000 142856380624 1337460076.72540 No -0.0420621198399 Locked 1480 20150709.154545.000 142873880624 1337660546.41230 No -0.04209051460431 Locked 1481 20150709.154546.000 142891380624 1337861014.66930 No -0.04211890928383 Locked 1482 20150709.154547.000 142908880624 1338061481.49260 No -0.04214730387823 Locked 1483 20150709.154548.000 142926380624 1338261946.86320 No -0.04217569838638 Locked 1484 20150709.154549.000 142943880624 1338462410.80240 No -0.04220409280955 Locked 1485 20150709.154550.000 142961380624 1338662873.30520 No -0.04223248714743 Locked 1486 20150709.154551.000 142978880624 1338863334.36150 No -0.04226088139944 Locked 1487 20150709.154552.000 142996380624 1339063794.02060 No -0.04228927556849 Locked 1488 20150709.154553.000 143013880624 1339264252.23000 No -0.04231766965147 Locked 1489 20150709.154554.000 143031380624 1339464708.99930 No -0.04234606364895 Locked 1490 20150709.154555.000 143048880624 1339665164.34200 No -0.04237445756172 Locked 1491 20150709.154556.000 143066380624 1339865618.23100 No -0.0424028513882 Locked 1492 20150709.154557.000 143083880624 1340066070.70020 No -0.04243124513037 Locked 1493 20150709.154558.000 143101380624 1340266521.72250 No -0.04245963878664 Locked 1494 20150709.154559.000 143118880624 1340466971.31150 No -0.04248803235782 Locked 1495 20150709.154600.000 143136380624 1340667419.46210 No -0.04251642584359 Locked 1496 20150709.154601.000 143153880624 1340867866.18180 No -0.04254481924441 Locked 1497 20150709.154602.000 143171380624 1341068311.47370 No -0.04257321256046 Locked 1498 20150709.154603.000 143188880624 1341268755.33000 No -0.04260160579127 Locked 1499 20150709.154604.000 143206380624 1341469197.75350 No -0.04262999893702 Locked 1500 20150709.154605.000 143223880624 1341669638.74400 No -0.04265839199768 Locked 1501 20150709.154606.000 143241380624 1341870078.28700 No -0.04268678497241 Locked 1502 20150709.154607.000 143258880624 1342070516.38600 No -0.04271517786141 Locked 1503 20150709.154608.000 143276380624 1342270953.06180 No -0.0427435706659 Locked 1504 20150709.154609.000 143293880624 1342471388.28210 No -0.04277196338398 Locked 1505 20150709.154610.000 143311380624 1342671822.08660 No -0.04280035601801 Locked 1506 20150709.154611.000 143328880624 1342872254.45230 No -0.04282874856661 Locked 1507 20150709.154612.000 143346380624 1343072685.38890 No -0.04285714103036 Locked 1508 20150709.154613.000 143363880624 1343273114.89330 No -0.04288553340908 Locked 1509 20150709.154614.000 143381380624 1343473542.95820 No -0.04291392570234 Locked 1510 20150709.154615.000 143398880624 1343673969.59020 No -0.04294231791052 Locked 1511 20150709.154616.000 143416380624 1343874394.79140 No -0.04297071003375 Locked 1512 20150709.154617.000 143433880624 1344074818.55850 No -0.04299910207184 Locked 1513 20150709.154618.000 143451380624 1344275240.89100 No -0.04302749402475 Locked 1514 20150709.154619.000 143468880624 1344475661.77600 No -0.04305588589173 Locked 1515 20150709.154620.000 143486380624 1344676081.23840 No -0.04308427767424 Locked 1516 20150709.154621.000 143503880624 1344876499.27610 No -0.04311266937216 Locked 1517 20150709.154622.000 143521380624 1345076915.87040 No -0.04314106098439 Locked 1518 20150709.154623.000 143538880624 1345277331.03980 No -0.04316945251202 Locked 1519 20150709.154624.000 143556380624 1345477744.77310 No -0.04319784395439 Locked 1520 20150709.154625.000 143573880624 1345678157.06600 No -0.04322623531124 Locked 1521 20150709.154626.000 143591380624 1345878567.93050 No -0.04325462658328 Locked 1522 20150709.154627.000 143608880624 1346078977.35160 No -0.04328301776962 Locked 1523 20150709.154628.000 143626380624 1346279385.34450 No -0.04331140887117 Locked 1524 20150709.154629.000 143643880624 1346479791.90210 No -0.04333979988751 Locked 1525 20150709.154630.000 143661380624 1346680197.03250 No -0.04336819081911 Locked 1526 20150709.154631.000 143678880624 1346880600.72740 No -0.04339658166548 Locked 1527 20150709.154632.000 143696380624 1347081002.98950 No -0.04342497242678 Locked 1528 20150709.154633.000 143713880624 1347281403.81960 No -0.04345336310307 Locked 1529 20150709.154634.000 143731380624 1347481803.19740 No -0.04348175369312 Locked 1530 20150709.154635.000 143748880624 1347682201.16680 No -0.04351014419956 Locked 1531 20150709.154636.000 143766380624 1347882597.68660 No -0.04353853461994 Locked 1532 20150709.154637.000 143783880624 1348082992.75610 No -0.04356692495421 Locked 1533 20150709.154638.000 143801380624 1348283386.39320 No -0.04359531520343 Locked 1534 20150709.154639.000 143818880624 1348483778.60750 No -0.04362370536818 Locked 1535 20150709.154640.000 143836380624 1348684169.38400 No -0.04365209544757 Locked 1536 20150709.154641.000 143853880624 1348884558.73550 No -0.04368048544235 Locked 1537 20150709.154642.000 143871380624 1349084946.65110 No -0.04370887535188 Locked 1538 20150709.154643.000 143888880624 1349285333.14300 No -0.04373726517689 Locked 1539 20150709.154644.000 143906380624 1349485718.21450 No -0.04376565491756 Locked 1540 20150709.154645.000 143923880624 1349686101.83580 No -0.04379404457213 Locked 1541 20150709.154646.000 143941380624 1349886484.03690 No -0.04382243414238 Locked 1542 20150709.154647.000 143958880624 1350086864.79380 No -0.04385082362689 Locked 1543 20150709.154648.000 143976380624 1350287244.12030 No -0.04387921302647 Locked 1544 20150709.154649.000 143993880624 1350487622.01880 No -0.04390760234127 Locked 1545 20150709.154650.000 144011380624 1350687998.47330 No -0.04393599157034 Locked 1546 20150709.154651.000 144028880624 1350888373.51790 No -0.0439643807157 Locked 1547 20150709.154652.000 144046380624 1351088747.10220 No -0.04399276977436 Locked 1548 20150709.154653.000 144063880624 1351289119.26050 No -0.04402115874836 Locked 1549 20150709.154654.000 144081380624 1351489489.98650 No -0.04404954763732 Locked 1550 20150709.154655.000 144098880624 1351689859.28060 No -0.04407793644126 Locked 1551 20150709.154656.000 144116380624 1351890227.14350 No -0.04410632516023 Locked 1552 20150709.154657.000 144133880624 1352090593.56410 No -0.04413471379357 Locked 1553 20150709.154658.000 144151380624 1352290958.55390 No -0.04416310234196 Locked 1554 20150709.154659.000 144168880624 1352491322.10180 No -0.04419149080475 Locked 1555 20150709.154700.000 144186380624 1352691684.23970 No -0.04421987918382 Locked 1556 20150709.154701.000 144203880624 1352892044.93820 No -0.04424826747743 Locked 1557 20150709.154702.000 144221380624 1353092404.20100 No -0.0442766556858 Locked 1558 20150709.154703.000 144238880624 1353292762.02500 No -0.04430504380874 Locked 1559 20150709.154704.000 144256380624 1353493118.42890 No -0.04433343184738 Locked 1560 20150709.154705.000 144273880624 1353693473.39950 No -0.04436181980091 Locked 1561 20150709.154706.000 144291380624 1353893826.93770 No -0.04439020766941 Locked 1562 20150709.154707.000 144308880624 1354094179.03300 No -0.04441859545223 Locked 1563 20150709.154708.000 144326380624 1354294529.71980 No -0.04444698315143 Locked 1564 20150709.154709.000 144343880624 1354494878.96500 No -0.04447537076504 Locked 1565 20150709.154710.000 144361380624 1354695226.76720 No -0.04450375829298 Locked 1566 20150709.154711.000 144378880624 1354895573.14320 No -0.04453214573624 Locked 1567 20150709.154712.000 144396380624 1355095918.08470 No -0.04456053309434 Locked 1568 20150709.154713.000 144413880624 1355296261.59770 No -0.04458892036762 Locked 1569 20150709.154714.000 144431380624 1355496603.65680 No -0.04461730755458 Locked 1570 20150709.154715.000 144448880624 1355696944.30270 No -0.04464569465764 Locked 1571 20150709.154716.000 144466380624 1355897283.50230 No -0.04467408167483 Locked 1572 20150709.154717.000 144483880624 1356097621.27980 No -0.04470246860758 Locked 1573 20150709.154718.000 144501380624 1356297957.63270 No -0.04473085545576 Locked 1574 20150709.154719.000 144518880624 1356498292.55290 No -0.04475924221887 Locked 1575 20150709.154720.000 144536380624 1356698626.03750 No -0.04478762889675 Locked 1576 20150709.154721.000 144553880624 1356898958.11000 No -0.0448160154908 Locked 1577 20150709.154722.000 144571380624 1357099288.73940 No -0.04484440199916 Locked 1578 20150709.154723.000 144588880624 1357299617.93570 No -0.04487278842244 Locked 1579 20150709.154724.000 144606380624 1357499945.70550 No -0.04490117476102 Locked 1580 20150709.154725.000 144623880624 1357700272.03130 No -0.04492956101387 Locked 1581 20150709.154726.000 144641380624 1357900596.94010 No -0.04495794718259 Locked 1582 20150709.154727.000 144658880624 1358100920.41070 No -0.04498633326593 Locked 1583 20150709.154728.000 144676380624 1358301242.46240 No -0.04501471926502 Locked 1584 20150709.154729.000 144693880624 1358501563.08950 No -0.04504310517953 Locked 1585 20150709.154730.000 144711380624 1358701882.29120 No -0.04507149100941 Locked 1586 20150709.154731.000 144728880624 1358902200.03890 No -0.04509987675297 Locked 1587 20150709.154732.000 144746380624 1359102516.35710 No -0.04512826241165 Locked 1588 20150709.154733.000 144763880624 1359302831.25560 No -0.04515664798605 Locked 1589 20150709.154734.000 144781380624 1359503144.71710 No -0.04518503347513 Locked 1590 20150709.154735.000 144798880624 1359703456.73910 No -0.04521341887874 Locked 1591 20150709.154736.000 144816380624 1359903767.33180 No -0.0452418041975 Locked 1592 20150709.154737.000 144833880624 1360104076.48990 No -0.04527018943107 Locked 1593 20150709.154738.000 144851380624 1360304384.22350 No -0.04529857458008 Locked 1594 20150709.154739.000 144868880624 1360504690.52360 No -0.04532695964398 Locked 1595 20150709.154740.000 144886380624 1360704995.41260 No -0.04535534462409 Locked 1596 20150709.154741.000 144903880624 1360905298.85240 No -0.04538372951817 Locked 1597 20150709.154742.000 144921380624 1361105600.86580 No -0.04541211432756 Locked 1598 20150709.154743.000 144938880624 1361305901.44760 No -0.04544049905195 Locked 1599 20150709.154744.000 144956380624 1361506200.60520 No -0.04546888369178 Locked 1600 20150709.154745.000 144973880624 1361706498.33150 No -0.04549726824664 Locked 1601 20150709.154746.000 144991380624 1361906794.62790 No -0.0455256527166 Locked 1602 20150709.154747.000 145008880624 1362107089.49170 No -0.0455540371015 Locked 1603 20150709.154748.000 145026380624 1362307382.92890 No -0.04558242140171 Locked 1604 20150709.154749.000 145043880624 1362507674.94210 No -0.04561080561737 Locked 1605 20150709.154750.000 145061380624 1362707965.53310 No -0.04563918974859 Locked 1606 20150709.154751.000 145078880624 1362908254.69130 No -0.04566757379475 Locked 1607 20150709.154752.000 145096380624 1363108542.40940 No -0.0456959577554 Locked 1608 20150709.154753.000 145113880624 1363308828.70850 No -0.04572434163181 Locked 1609 20150709.154754.000 145131380624 1363509113.56270 No -0.04575272542243 Locked 1610 20150709.154755.000 145148880624 1363709396.98440 No -0.045781109128 Locked 1611 20150709.154756.000 145166380624 1363909678.97200 No -0.04580949274842 Locked 1612 20150709.154757.000 145183880624 1364109959.53090 No -0.04583787628403 Locked 1613 20150709.154758.000 145201380624 1364310238.65190 No -0.04586625973426 Locked 1614 20150709.154759.000 145218880624 1364510516.34540 No -0.04589464309974 Locked 1615 20150709.154800.000 145236380624 1364710792.61050 No -0.04592302638041 Locked 1616 20150709.154801.000 145253880624 1364911067.45190 No -0.04595140957655 Locked 1617 20150709.154802.000 145271380624 1365111340.87380 No -0.04597979268842 Locked 1618 20150709.154803.000 145288880624 1365311612.85500 No -0.04600817571475 Locked 1619 20150709.154804.000 145306380624 1365511883.41780 No -0.04603655865687 Locked 1620 20150709.154805.000 145323880624 1365712152.55600 No -0.04606494151441 Locked 1621 20150709.154806.000 145341380624 1365912420.25200 No -0.04609332428632 Locked 1622 20150709.154807.000 145358880624 1366112686.53570 No -0.04612170697438 Locked 1623 20150709.154808.000 145376380624 1366312951.37700 No -0.0461500895768 Locked 1624 20150709.154809.000 145393880624 1366513214.78530 No -0.04617847209415 Locked 1625 20150709.154810.000 145411380624 1366713476.76820 No -0.04620685452687 Locked 1626 20150709.154811.000 145428880624 1366913737.30330 No -0.04623523687363 Locked 1627 20150709.154812.000 145446380624 1367113996.43730 No -0.0462636191372 Locked 1628 20150709.154813.000 145463880624 1367314254.13690 No -0.04629200131561 Locked 1629 20150709.154814.000 145481380624 1367514510.40250 No -0.04632038340888 Locked 1630 20150709.154815.000 145498880624 1367714765.25230 No -0.0463487654181 Locked 1631 20150709.154816.000 145516380624 1367915018.66550 No -0.04637714734202 Locked 1632 20150709.154817.000 145533880624 1368115270.64680 No -0.04640552918092 Locked 1633 20150709.154818.000 145551380624 1368315521.21540 No -0.04643391093596 Locked 1634 20150709.154819.000 145568880624 1368515770.33740 No -0.0464622926051 Locked 1635 20150709.154820.000 145586380624 1368716018.03110 No -0.04649067418945 Locked 1636 20150709.154821.000 145603880624 1368916264.29620 No -0.04651905568897 Locked 1637 20150709.154822.000 145621380624 1369116509.13340 No -0.04654743710372 Locked 1638 20150709.154823.000 145638880624 1369316752.54960 No -0.04657581843411 Locked 1639 20150709.154824.000 145656380624 1369516994.53210 No -0.04660419967937 Locked 1640 20150709.154825.000 145673880624 1369717235.08900 No -0.04663258083999 Locked 1641 20150709.154826.000 145691380624 1369917474.22780 No -0.04666096191642 Locked 1642 20150709.154827.000 145708880624 1370117711.92860 No -0.04668934290747 Locked 1643 20150709.154828.000 145726380624 1370317948.19810 No -0.04671772381355 Locked 1644 20150709.154829.000 145743880624 1370518183.04930 No -0.04674610463541 Locked 1645 20150709.154830.000 145761380624 1370718416.47370 No -0.04677448537257 Locked 1646 20150709.154831.000 145778880624 1370918648.46100 No -0.0468028660244 Locked 1647 20150709.154832.000 145796380624 1371118879.03240 No -0.04683124659217 Locked 1648 20150709.154833.000 145813880624 1371319108.16110 No -0.04685962707428 Locked 1649 20150709.154834.000 145831380624 1371519335.86850 No -0.04688800747201 Locked 1650 20150709.154835.000 145848880624 1371719562.15770 No -0.04691638778554 Locked 1651 20150709.154836.000 145866380624 1371919787.01530 No -0.04694476801407 Locked 1652 20150709.154837.000 145883880624 1372120010.43610 No -0.0469731481573 Locked 1653 20150709.154838.000 145901380624 1372320232.43400 No -0.04700152821605 Locked 1654 20150709.154839.000 145918880624 1372520453.00620 No -0.04702990819015 Locked 1655 20150709.154840.000 145936380624 1372720672.14970 No -0.04705828807942 Locked 1656 20150709.154841.000 145953880624 1372920889.86450 No -0.04708666788388 Locked 1657 20150709.154842.000 145971380624 1373121106.15230 No -0.04711504760361 Locked 1658 20150709.154843.000 145988880624 1373321321.01550 No -0.04714342723875 Locked 1659 20150709.154844.000 146006380624 1373521534.46460 No -0.04717180678995 Locked 1660 20150709.154845.000 146023880624 1373721746.48040 No -0.04720018625604 Locked 1661 20150709.154846.000 146041380624 1373921957.06420 No -0.04722856563712 Locked 1662 20150709.154847.000 146058880624 1374122166.22270 No -0.04725694493357 Locked 1663 20150709.154848.000 146076380624 1374322373.95950 No -0.04728532414561 Locked 1664 20150709.154849.000 146093880624 1374522580.26880 No -0.0473137032729 Locked 1665 20150709.154850.000 146111380624 1374722785.14350 No -0.04734208231502 Locked 1666 20150709.154851.000 146128880624 1374922988.59070 No -0.04737046127238 Locked 1667 20150709.154852.000 146146380624 1375123190.60930 No -0.04739884014493 Locked 1668 20150709.154853.000 146163880624 1375323391.20060 No -0.04742721893274 Locked 1669 20150709.154854.000 146181380624 1375523590.36330 No -0.04745559763572 Locked 1670 20150709.154855.000 146198880624 1375723788.10090 No -0.0474839762541 Locked 1671 20150709.154856.000 146216380624 1375923984.41340 No -0.04751235478787 Locked 1672 20150709.154857.000 146233880624 1376124179.30560 No -0.0475407332373 Locked 1673 20150709.154858.000 146251380624 1376324372.77210 No -0.0475691116021 Locked 1674 20150709.154859.000 146268880624 1376524564.80280 No -0.04759748988165 Locked 1675 20150709.154900.000 146286380624 1376724755.40730 No -0.04762586807652 Locked 1676 20150709.154901.000 146303880624 1376924944.58470 No -0.04765424618667 Locked 1677 20150709.154902.000 146321380624 1377125132.33000 No -0.04768262421179 Locked 1678 20150709.154903.000 146338880624 1377325318.65170 No -0.04771100215238 Locked 1679 20150709.154904.000 146356380624 1377525503.54890 No -0.04773938000841 Locked 1680 20150709.154905.000 146373880624 1377725687.02230 No -0.04776775777989 Locked 1681 20150709.154906.000 146391380624 1377925869.07370 No -0.04779613546696 Locked 1682 20150709.154907.000 146408880624 1378126049.69020 No -0.04782451306883 Locked 1683 20150709.154908.000 146426380624 1378326228.88350 No -0.0478528905862 Locked 1684 20150709.154909.000 146443880624 1378526406.66280 No -0.04788126801963 Locked 1685 20150709.154910.000 146461380624 1378726583.02640 No -0.047909645369 Locked 1686 20150709.154911.000 146478880624 1378926757.95050 No -0.0479380226329 Locked 1687 20150709.154912.000 146496380624 1379126931.44560 No -0.04796639981196 Locked 1688 20150709.154913.000 146513880624 1379327103.51500 No -0.04799477690638 Locked 1689 20150709.154914.000 146531380624 1379527274.15460 No -0.04802315391591 Locked 1690 20150709.154915.000 146548880624 1379727443.36200 No -0.0480515308404 Locked 1691 20150709.154916.000 146566380624 1379927611.15790 No -0.04807990768109 Locked 1692 20150709.154917.000 146583880624 1380127777.51930 No -0.04810828443662 Locked 1693 20150709.154918.000 146601380624 1380327942.45210 No -0.04813666110732 Locked 1694 20150709.154919.000 146618880624 1380528105.97150 No -0.04816503769412 Locked 1695 20150709.154920.000 146636380624 1380728268.06940 No -0.04819341419651 Locked 1696 20150709.154921.000 146653880624 1380928428.73140 No -0.04822179061365 Locked 1697 20150709.154922.000 146671380624 1381128587.97220 No -0.04825016694641 Locked 1698 20150709.154923.000 146688880624 1381328745.78040 No -0.04827854319412 Locked 1699 20150709.154924.000 146706380624 1381528902.16700 No -0.04830691935743 Locked 1700 20150709.154925.000 146723880624 1381729057.12980 No -0.0483352954362 Locked 1701 20150709.154926.000 146741380624 1381929210.66720 No -0.04836367143034 Locked 1702 20150709.154927.000 146758880624 1382129362.77160 No -0.04839204733941 Locked 1703 20150709.154928.000 146776380624 1382329513.46310 No -0.04842042316459 Locked 1704 20150709.154929.000 146793880624 1382529662.72380 No -0.04844879890482 Locked 1705 20150709.154930.000 146811380624 1382729810.55650 No -0.04847717456026 Locked 1706 20150709.154931.000 146828880624 1382929956.97780 No -0.04850555013192 Locked 1707 20150709.154932.000 146846380624 1383130101.97030 No -0.04853392561873 Locked 1708 20150709.154933.000 146863880624 1383330245.53260 No -0.04856230102064 Locked 1709 20150709.154934.000 146881380624 1383530387.67920 No -0.0485906763385 Locked 1710 20150709.154935.000 146898880624 1383730528.39020 No -0.04861905157112 Locked 1711 20150709.154936.000 146916380624 1383930667.68320 No -0.04864742671955 Locked 1712 20150709.154937.000 146933880624 1384130805.54290 No -0.04867580178289 Locked 1713 20150709.154938.000 146951380624 1384330941.97620 No -0.04870417676153 Locked 1714 20150709.154939.000 146968880624 1384531076.98450 No -0.04873255165558 Locked 1715 20150709.154940.000 146986380624 1384731210.56890 No -0.04876092646508 Locked 1716 20150709.154941.000 147003880624 1384931342.73290 No -0.04878930119025 Locked 1717 20150709.154942.000 147021380624 1385131473.46750 No -0.04881767583056 Locked 1718 20150709.154943.000 147038880624 1385331602.78260 No -0.04884605038659 Locked 1719 20150709.154944.000 147056380624 1385531730.68700 No -0.04887442485887 Locked 1720 20150709.154945.000 147073880624 1385731857.15650 No -0.04890279924595 Locked 1721 20150709.154946.000 147091380624 1385931982.19890 No -0.0489311735483 Locked 1722 20150709.154947.000 147108880624 1386132105.81070 No -0.04895954776572 Locked 1723 20150709.154948.000 147126380624 1386332228.02110 No -0.04898792189993 Locked 1724 20150709.154949.000 147143880624 1386532348.80170 No -0.04901629594925 Locked 1725 20150709.154950.000 147161380624 1386732468.13100 No -0.04904466991241 Locked 1726 20150709.154951.000 147178880624 1386932586.05420 No -0.04907304379209 Locked 1727 20150709.154952.000 147196380624 1387132702.56030 No -0.04910141758763 Locked 1728 20150709.154953.000 147213880624 1387332817.63090 No -0.04912979129794 Locked 1729 20150709.154954.000 147231380624 1387532931.30230 No -0.04915816492518 Locked 1730 20150709.154955.000 147248880624 1387733043.52880 No -0.04918653846663 Locked 1731 20150709.154956.000 147266380624 1387933154.34310 No -0.04921491192424 Locked 1732 20150709.154957.000 147283880624 1388133263.72480 No -0.0492432852968 Locked 1733 20150709.154958.000 147301380624 1388333371.68810 No -0.04927165858514 Locked 1734 20150709.154959.000 147318880624 1388533478.22430 No -0.04930003178875 Locked 1735 20150709.155000.000 147336380624 1388733583.33500 No -0.04932840490773 Locked 1736 20150709.155001.000 147353880624 1388933687.02740 No -0.0493567779425 Locked 1737 20150709.155002.000 147371380624 1389133789.29860 No -0.04938515089289 Locked 1738 20150709.155003.000 147388880624 1389333890.15190 No -0.0494135237591 Locked 1739 20150709.155004.000 147406380624 1389533989.58150 No -0.04944189654078 Locked 1740 20150709.155005.000 147423880624 1389734087.58860 No -0.04947026923801 Locked 1741 20150709.155006.000 147441380624 1389934184.16850 No -0.0494986418505 Locked 1742 20150709.155007.000 147458880624 1390134279.31360 No -0.0495270143778 Locked 1743 20150709.155008.000 147476380624 1390334373.05150 No -0.04955538682156 Locked 1744 20150709.155009.000 147493880624 1390534465.36150 No -0.04958375918054 Locked 1745 20150709.155010.000 147511380624 1390734556.24590 No -0.04961213145489 Locked 1746 20150709.155011.000 147528880624 1390934645.70940 No -0.04964050364486 Locked 1747 20150709.155012.000 147546380624 1391134733.74580 No -0.04966887575012 Locked 1748 20150709.155013.000 147563880624 1391334820.35760 No -0.04969724777079 Locked 1749 20150709.155014.000 147581380624 1391534905.55850 No -0.04972561970769 Locked 1750 20150709.155015.000 147598880624 1391734989.33230 No -0.04975399155986 Locked 1751 20150709.155016.000 147616380624 1391935071.69040 No -0.04978236332799 Locked 1752 20150709.155017.000 147633880624 1392135152.61770 No -0.04981073501116 Locked 1753 20150709.155018.000 147651380624 1392335232.10960 No -0.04983910660911 Locked 1754 20150709.155019.000 147668880624 1392535310.19660 No -0.04986747812365 Locked 1755 20150709.155020.000 147686380624 1392735386.85920 No -0.04989584955362 Locked 1756 20150709.155021.000 147703880624 1392935462.08140 No -0.04992422089807 Locked 1757 20150709.155022.000 147721380624 1393135535.89310 No -0.04995259215878 Locked 1758 20150709.155023.000 147738880624 1393335608.28470 No -0.04998096333518 Locked 1759 20150709.155024.000 147756380624 1393535679.25950 No -0.05000933442746 Locked 1760 20150709.155025.000 147773880624 1393735748.80230 No -0.05003770543471 Locked 1761 20150709.155026.000 147791380624 1393935816.93340 No -0.05006607635816 Locked 1762 20150709.155027.000 147808880624 1394135883.63070 No -0.05009444719647 Locked 1763 20150709.155028.000 147826380624 1394335948.90960 No -0.05012281795058 Locked 1764 20150709.155029.000 147843880624 1394536012.77610 No -0.05015118862083 Locked 1765 20150709.155030.000 147861380624 1394736075.21120 No -0.05017955920609 Locked 1766 20150709.155031.000 147878880624 1394936136.22480 No -0.05020792970696 Locked 1767 20150709.155032.000 147896380624 1395136195.81730 No -0.05023630012345 Locked 1768 20150709.155033.000 147913880624 1395336253.99230 No -0.05026467045578 Locked 1769 20150709.155034.000 147931380624 1395536310.75320 No -0.05029304070416 Locked 1770 20150709.155035.000 147948880624 1395736366.07980 No -0.05032141086738 Locked 1771 20150709.155036.000 147966380624 1395936420.00110 No -0.05034978094717 Locked 1772 20150709.155037.000 147983880624 1396136472.48910 No -0.05037815094186 Locked 1773 20150709.155038.000 148001380624 1396336523.55580 No -0.05040652085216 Locked 1774 20150709.155039.000 148018880624 1396536573.21300 No -0.05043489067878 Locked 1775 20150709.155040.000 148036380624 1396736621.42990 No -0.05046326041989 Locked 1776 20150709.155041.000 148053880624 1396936668.24020 No -0.05049163007748 Locked 1777 20150709.155042.000 148071380624 1397136713.62090 No -0.0505199996502 Locked 1778 20150709.155043.000 148088880624 1397336757.58570 No -0.05054836913886 Locked 1779 20150709.155044.000 148106380624 1397536800.12840 No -0.05057673854308 Locked 1780 20150709.155045.000 148123880624 1397736841.23430 No -0.05060510786199 Locked 1781 20150709.155046.000 148141380624 1397936880.92650 No -0.05063347709698 Locked 1782 20150709.155047.000 148158880624 1398136919.18680 No -0.05066184624695 Locked 1783 20150709.155048.000 148176380624 1398336956.03860 No -0.05069021531329 Locked 1784 20150709.155049.000 148193880624 1398536991.46540 No -0.05071858429503 Locked 1785 20150709.155050.000 148211380624 1398737025.47540 No -0.05074695319265 Locked 1786 20150709.155051.000 148228880624 1398937058.06340 No -0.05077532200585 Locked 1787 20150709.155052.000 148246380624 1399137089.23370 No -0.05080369073487 Locked 1788 20150709.155053.000 148263880624 1399337118.96880 No -0.05083205937869 Locked 1789 20150709.155054.000 148281380624 1399537147.29650 No -0.05086042793894 Locked 1790 20150709.155055.000 148298880624 1399737174.20250 No -0.05088879641479 Locked 1791 20150709.155056.000 148316380624 1399937199.69510 No -0.05091716480672 Locked 1792 20150709.155057.000 148333880624 1400137223.76030 No -0.05094553311391 Locked 1793 20150709.155058.000 148351380624 1400337246.40310 No -0.05097390133664 Locked 1794 20150709.155059.000 148368880624 1400537267.63210 No -0.05100226947544 Locked 1795 20150709.155100.000 148386380624 1400737287.43700 No -0.05103063752968 Locked 1796 20150709.155101.000 148403880624 1400937305.82280 No -0.05105900549967 Locked 1797 20150709.155102.000 148421380624 1401137322.79040 No -0.05108737338546 Locked 1798 20150709.155103.000 148438880624 1401337338.33740 No -0.05111574118691 Locked 1799 20150709.155104.000 148456380624 1401537352.45930 No -0.05114410890374 Locked 1800 20150709.155105.000 148473880624 1401737365.17550 No -0.05117247653712 Locked 1801 20150709.155106.000 148491380624 1401937376.46230 No -0.05120084408563 Locked 1802 20150709.155107.000 148508880624 1402137386.32800 No -0.05122921154977 Locked 1803 20150709.155108.000 148526380624 1402337394.79630 No -0.05125757893094 Locked 1804 20150709.155109.000 148543880624 1402537401.84200 No -0.05128594622765 Locked 1805 20150709.155110.000 148561380624 1402737407.45170 No -0.05131431343911 Locked 1806 20150709.155111.000 148578880624 1402937411.63390 No -0.05134268056581 Locked 1807 20150709.155112.000 148596380624 1403137414.38810 No -0.05137104760773 Locked 1808 20150709.155113.000 148613880624 1403337415.72960 No -0.05139941456577 Locked 1809 20150709.155114.000 148631380624 1403537415.65040 No -0.05142778143947 Locked 1810 20150709.155115.000 148648880624 1403737414.14470 No -0.05145614822847 Locked 1811 20150709.155116.000 148666380624 1403937411.23850 No -0.05148451493432 Locked 1812 20150709.155117.000 148683880624 1404137406.90320 No -0.05151288155532 Locked 1813 20150709.155118.000 148701380624 1404337401.15870 No -0.05154124809266 Locked 1814 20150709.155119.000 148718880624 1404537393.98770 No -0.05156961454531 Locked 1815 20150709.155120.000 148736380624 1404737385.40310 No -0.05159798091402 Locked 1816 20150709.155121.000 148753880624 1404937375.38690 No -0.05162634719774 Locked 1817 20150709.155122.000 148771380624 1405137363.96680 No -0.05165471339811 Locked 1818 20150709.155123.000 148788880624 1405337351.10860 No -0.0516830795131 Locked 1819 20150709.155124.000 148806380624 1405537336.85530 No -0.05171144554526 Locked 1820 20150709.155125.000 148823880624 1405737321.17110 No -0.05173981149246 Locked 1821 20150709.155126.000 148841380624 1405937304.08010 No -0.05176817735614 Locked 1822 20150709.155127.000 148858880624 1406137285.55780 No -0.05179654313484 Locked 1823 20150709.155128.000 148876380624 1406337265.62840 No -0.05182490883 Locked 1824 20150709.155129.000 148893880624 1406537244.27210 No -0.05185327444044 Locked 1825 20150709.155130.000 148911380624 1406737221.49150 No -0.05188163996632 Locked 1826 20150709.155131.000 148928880624 1406937197.28310 No -0.05191000540742 Locked 1827 20150709.155132.000 148946380624 1407137171.65290 No -0.05193837076412 Locked 1828 20150709.155133.000 148963880624 1407337144.60870 No -0.05196673603686 Locked 1829 20150709.155134.000 148981380624 1407537116.14210 No -0.05199510122515 Locked 1830 20150709.155135.000 148998880624 1407737086.26340 No -0.05202346632961 Locked 1831 20150709.155136.000 149016380624 1407937054.98530 No -0.05205183135098 Locked 1832 20150709.155137.000 149033880624 1408137022.26750 No -0.05208019628687 Locked 1833 20150709.155138.000 149051380624 1408336988.14180 No -0.05210856113917 Locked 1834 20150709.155139.000 149068880624 1408536952.58200 No -0.05213692590633 Locked 1835 20150709.155140.000 149086380624 1408736915.61360 No -0.05216529058986 Locked 1836 20150709.155141.000 149103880624 1408936877.22690 No -0.05219365518918 Locked 1837 20150709.155142.000 149121380624 1409136837.40220 No -0.05222201970312 Locked 1838 20150709.155143.000 149138880624 1409336796.17420 No -0.05225038413375 Locked 1839 20150709.155144.000 149156380624 1409536753.52100 No -0.05227874847977 Locked 1840 20150709.155145.000 149173880624 1409736709.45770 No -0.05230711274206 Locked 1841 20150709.155146.000 149191380624 1409936663.97900 No -0.05233547692032 Locked 1842 20150709.155147.000 149208880624 1410136617.08780 No -0.05236384101471 Locked 1843 20150709.155148.000 149226380624 1410336568.76880 No -0.05239220502434 Locked 1844 20150709.155149.000 149243880624 1410536519.03990 No -0.05242056895026 Locked 1845 20150709.155150.000 149261380624 1410736467.89820 No -0.05244893279229 Locked 1846 20150709.155151.000 149278880624 1410936415.32930 No -0.0524772965496 Locked 1847 20150709.155152.000 149296380624 1411136361.35360 No -0.05250566022338 Locked 1848 20150709.155153.000 149313880624 1411336305.93640 No -0.05253402381157 Locked 1849 20150709.155154.000 149331380624 1411536249.11060 No -0.05256238731614 Locked 1850 20150709.155155.000 149348880624 1411736190.86890 No -0.05259075073664 Locked 1851 20150709.155156.000 149366380624 1411936131.19440 No -0.05261911407207 Locked 1852 20150709.155157.000 149383880624 1412136070.12120 No -0.05264747732446 Locked 1853 20150709.155158.000 149401380624 1412336007.62380 No -0.05267584049229 Locked 1854 20150709.155159.000 149418880624 1412535943.72070 No -0.05270420357666 Locked 1855 20150709.155200.000 149436380624 1412735878.38940 No -0.05273256657624 Locked 1856 20150709.155201.000 149453880624 1412935811.65460 No -0.0527609294925 Locked 1857 20150709.155202.000 149471380624 1413135743.49210 No -0.05278929232398 Locked 1858 20150709.155203.000 149488880624 1413335673.91540 No -0.05281765507151 Locked 1859 20150709.155204.000 149506380624 1413535602.91680 No -0.05284601773461 Locked 1860 20150709.155205.000 149523880624 1413735530.49960 No -0.05287438031349 Locked 1861 20150709.155206.000 149541380624 1413935456.67240 No -0.05290274280865 Locked 1862 20150709.155207.000 149558880624 1414135381.42000 No -0.0529311052192 Locked 1863 20150709.155208.000 149576380624 1414335304.75890 No -0.05295946754611 Locked 1864 20150709.155209.000 149593880624 1414535226.68450 No -0.05298782978912 Locked 1865 20150709.155210.000 149611380624 1414735147.18380 No -0.05301619194744 Locked 1866 20150709.155211.000 149628880624 1414935066.27500 No -0.05304455402216 Locked 1867 20150709.155212.000 149646380624 1415134983.95240 No -0.05307291601294 Locked 1868 20150709.155213.000 149663880624 1415334900.21090 No -0.05310127791948 Locked 1869 20150709.155214.000 149681380624 1415534815.05370 No -0.05312963974196 Locked 1870 20150709.155215.000 149698880624 1415734728.48560 No -0.05315800148068 Locked 1871 20150709.155216.000 149716380624 1415934640.49060 No -0.05318636313468 Locked 1872 20150709.155217.000 149733880624 1416134551.09560 No -0.05321472470557 Locked 1873 20150709.155218.000 149751380624 1416334460.28340 No -0.05324308619231 Locked 1874 20150709.155219.000 149768880624 1416534368.04890 No -0.0532714475946 Locked 1875 20150709.155220.000 149786380624 1416734274.39110 No -0.0532998089124 Locked 1876 20150709.155221.000 149803880624 1416934179.31140 No -0.05332817014577 Locked 1877 20150709.155222.000 149821380624 1417134082.80810 No -0.05335653129462 Locked 1878 20150709.155223.000 149838880624 1417333984.89640 No -0.05338489235985 Locked 1879 20150709.155224.000 149856380624 1417533885.58150 No -0.05341325334177 Locked 1880 20150709.155225.000 149873880624 1417733784.84840 No -0.05344161423949 Locked 1881 20150709.155226.000 149891380624 1417933682.68590 No -0.05346997505235 Locked 1882 20150709.155227.000 149908880624 1418133579.12420 No -0.05349833578213 Locked 1883 20150709.155228.000 149926380624 1418333474.14750 No -0.05352669642791 Locked 1884 20150709.155229.000 149943880624 1418533367.72220 No -0.05355505698767 Locked 1885 20150709.155230.000 149961380624 1418733259.90400 No -0.05358341746474 Locked 1886 20150709.155231.000 149978880624 1418933150.65070 No -0.05361177785661 Locked 1887 20150709.155232.000 149996380624 1419133040.00630 No -0.05364013816588 Locked 1888 20150709.155233.000 150013880624 1419332927.92120 No -0.05366849838962 Locked 1889 20150709.155234.000 150031380624 1419532814.42670 No -0.05369685852967 Locked 1890 20150709.155235.000 150048880624 1419732699.51850 No -0.0537252185858 Locked 1891 20150709.155236.000 150066380624 1419932583.20730 No -0.05375357855862 Locked 1892 20150709.155237.000 150083880624 1420132465.47060 No -0.05378193844682 Locked 1893 20150709.155238.000 150101380624 1420332346.32330 No -0.05381029825126 Locked 1894 20150709.155239.000 150118880624 1420532225.75400 No -0.05383865797128 Locked 1895 20150709.155240.000 150136380624 1420732103.77190 No -0.05386701760741 Locked 1896 20150709.155241.000 150153880624 1420931980.37370 No -0.05389537715947 Locked 1897 20150709.155242.000 150171380624 1421131855.56240 No -0.05392373662763 Locked 1898 20150709.155243.000 150188880624 1421331729.34440 No -0.05395209601228 Locked 1899 20150709.155244.000 150206380624 1421531601.71430 No -0.05398045531308 Locked 1900 20150709.155245.000 150223880624 1421731472.66800 No -0.05400881452981 Locked 1901 20150709.155246.000 150241380624 1421931342.21730 No -0.05403717366315 Locked 1902 20150709.155247.000 150258880624 1422131210.34370 No -0.05406553271202 Locked 1903 20150709.155248.000 150276380624 1422331077.05440 No -0.05409389167683 Locked 1904 20150709.155249.000 150293880624 1422530942.34540 No -0.05412225055735 Locked 1905 20150709.155250.000 150311380624 1422730806.21790 No -0.05415060935365 Locked 1906 20150709.155251.000 150328880624 1422930668.68290 No -0.05417896806639 Locked 1907 20150709.155252.000 150346380624 1423130529.70580 No -0.0542073266935 Locked 1908 20150709.155253.000 150363880624 1423330389.33380 No -0.0542356852378 Locked 1909 20150709.155254.000 150381380624 1423530247.53760 No -0.05426404369755 Locked 1910 20150709.155255.000 150398880624 1423730104.34310 No -0.05429240207427 Locked 1911 20150709.155256.000 150416380624 1423929959.72220 No -0.05432076036631 Locked 1912 20150709.155257.000 150433880624 1424129813.69530 No -0.05434911857487 Locked 1913 20150709.155258.000 150451380624 1424329666.27040 No -0.05437747670043 Locked 1914 20150709.155259.000 150468880624 1424529517.42430 No -0.05440583474161 Locked 1915 20150709.155300.000 150486380624 1424729367.17190 No -0.0544341926993 Locked 1916 20150709.155301.000 150503880624 1424929215.51080 No -0.05446255057335 Locked 1917 20150709.155302.000 150521380624 1425129062.42050 No -0.05449090836254 Locked 1918 20150709.155303.000 150538880624 1425328907.92930 No -0.05451926606856 Locked 1919 20150709.155304.000 150556380624 1425528752.02020 No -0.0545476236904 Locked 1920 20150709.155305.000 150573880624 1425728594.68400 No -0.05457598122751 Locked 1921 20150709.155306.000 150591380624 1425928435.92860 No -0.05460433868036 Locked 1922 20150709.155307.000 150608880624 1426128275.76970 No -0.05463269604989 Locked 1923 20150709.155308.000 150626380624 1426328114.19060 No -0.05466105333509 Locked 1924 20150709.155309.000 150643880624 1426527951.20470 No -0.05468941053677 Locked 1925 20150709.155310.000 150661380624 1426727786.78690 No -0.05471776765343 Locked 1926 20150709.155311.000 150678880624 1426927620.96910 No -0.05474612468698 Locked 1927 20150709.155312.000 150696380624 1427127453.72630 No -0.05477448163592 Locked 1928 20150709.155313.000 150713880624 1427327285.06840 No -0.05480283850084 Locked 1929 20150709.155314.000 150731380624 1427527115.00930 No -0.05483119528257 Locked 1930 20150709.155315.000 150748880624 1427726943.54260 No -0.05485955198073 Locked 1931 20150709.155316.000 150766380624 1427926770.67240 No -0.05488790859557 Locked 1932 20150709.155317.000 150783880624 1428126596.37740 No -0.05491626512581 Locked 1933 20150709.155318.000 150801380624 1428326420.67430 No -0.05494462157245 Locked 1934 20150709.155319.000 150818880624 1428526243.55990 No -0.0549729779353 Locked 1935 20150709.155320.000 150836380624 1428726065.03230 No -0.05500133421424 Locked 1936 20150709.155321.000 150853880624 1428925885.08730 No -0.05502969040903 Locked 1937 20150709.155322.000 150871380624 1429125703.72470 No -0.05505804651966 Locked 1938 20150709.155323.000 150888880624 1429325520.94070 No -0.0550864025459 Locked 1939 20150709.155324.000 150906380624 1429525336.75060 No -0.05511475848865 Locked 1940 20150709.155325.000 150923880624 1429725151.14190 No -0.05514311434718 Locked 1941 20150709.155326.000 150941380624 1429924964.13400 No -0.05517147012264 Locked 1942 20150709.155327.000 150958880624 1430124775.71470 No -0.0551998258143 Locked 1943 20150709.155328.000 150976380624 1430324585.89200 No -0.05522818142263 Locked 1944 20150709.155329.000 150993880624 1430524394.64130 No -0.05525653694619 Locked 1945 20150709.155330.000 151011380624 1430724201.98190 No -0.05528489238611 Locked 1946 20150709.155331.000 151028880624 1430924007.90600 No -0.05531324774193 Locked 1947 20150709.155332.000 151046380624 1431123812.41890 No -0.05534160301396 Locked 1948 20150709.155333.000 151063880624 1431323615.52170 No -0.05536995820227 Locked 1949 20150709.155334.000 151081380624 1431523417.20910 No -0.05539831330655 Locked 1950 20150709.155335.000 151098880624 1431723217.46820 No -0.05542666832603 Locked 1951 20150709.155336.000 151116380624 1431923016.31340 No -0.05545502326157 Locked 1952 20150709.155337.000 151133880624 1432122813.74150 No -0.05548337811296 Locked 1953 20150709.155338.000 151151380624 1432322609.77180 No -0.05551173288137 Locked 1954 20150709.155339.000 151168880624 1432522404.37660 No -0.05554008756515 Locked 1955 20150709.155340.000 151186380624 1432722197.58760 No -0.05556844216617 Locked 1956 20150709.155341.000 151203880624 1432921989.39220 No -0.0555967966837 Locked 1957 20150709.155342.000 151221380624 1433121779.80050 No -0.05562515111832 Locked 1958 20150709.155343.000 151238880624 1433321568.77870 No -0.05565350546803 Locked 1959 20150709.155344.000 151256380624 1433521356.34590 No -0.05568185973397 Locked 1960 20150709.155345.000 151273880624 1433721142.48550 No -0.05571021391516 Locked 1961 20150709.155346.000 151291380624 1433920927.22680 No -0.05573856801332 Locked 1962 20150709.155347.000 151308880624 1434120710.53450 No -0.05576692202637 Locked 1963 20150709.155348.000 151326380624 1434320492.44660 No -0.05579527595656 Locked 1964 20150709.155349.000 151343880624 1434520272.93980 No -0.05582362980251 Locked 1965 20150709.155350.000 151361380624 1434720052.03350 No -0.05585198356537 Locked 1966 20150709.155351.000 151378880624 1434919829.70020 No -0.0558803372435 Locked 1967 20150709.155352.000 151396380624 1435119605.96210 No -0.05590869083823 Locked 1968 20150709.155353.000 151413880624 1435319380.81870 No -0.05593704434953 Locked 1969 20150709.155354.000 151431380624 1435519154.26090 No -0.05596539777685 Locked 1970 20150709.155355.000 151448880624 1435718926.28870 No -0.05599375112019 Locked 1971 20150709.155356.000 151466380624 1435918696.90970 No -0.05602210438001 Locked 1972 20150709.155357.000 151483880624 1436118466.10690 No -0.0560504575553 Locked 1973 20150709.155358.000 151501380624 1436318233.89860 No -0.05607881064714 Locked 1974 20150709.155359.000 151518880624 1436518000.27320 No -0.05610716365484 Locked 1975 20150709.155400.000 151536380624 1436717765.24970 No -0.05613551657954 Locked 1976 20150709.155401.000 151553880624 1436917528.80660 No -0.05616386941996 Locked 1977 20150709.155402.000 151571380624 1437117290.95240 No -0.05619222217659 Locked 1978 20150709.155403.000 151588880624 1437317051.70970 No -0.05622057485079 Locked 1979 20150709.155404.000 151606380624 1437516811.04080 No -0.05624892744031 Locked 1980 20150709.155405.000 151623880624 1437716568.97250 No -0.05627727994675 Locked 1981 20150709.155406.000 151641380624 1437916325.48050 No -0.05630563236866 Locked 1982 20150709.155407.000 151658880624 1438116080.58280 No -0.05633398470711 Locked 1983 20150709.155408.000 151676380624 1438315834.26850 No -0.05636233696146 Locked 1984 20150709.155409.000 151693880624 1438515586.53680 No -0.05639068913165 Locked 1985 20150709.155410.000 151711380624 1438715337.40380 No -0.05641904121865 Locked 1986 20150709.155411.000 151728880624 1438915086.85450 No -0.05644739322156 Locked 1987 20150709.155412.000 151746380624 1439114834.91560 No -0.05647574514196 Locked 1988 20150709.155413.000 151763880624 1439314581.55190 No -0.05650409697778 Locked 1989 20150709.155414.000 151781380624 1439514326.77630 No -0.05653244872976 Locked 1990 20150709.155415.000 151798880624 1439714070.60010 No -0.05656080039859 Locked 1991 20150709.155416.000 151816380624 1439913812.99570 No -0.05658915198263 Locked 1992 20150709.155417.000 151833880624 1440113553.99520 No -0.05661750348378 Locked 1993 20150709.155418.000 151851380624 1440313293.58710 No -0.05664585490135 Locked 1994 20150709.155419.000 151868880624 1440513031.75740 No -0.05667420623453 Locked 1995 20150709.155420.000 151886380624 1440712768.52450 No -0.05670255748439 Locked 1996 20150709.155421.000 151903880624 1440912503.89030 No -0.05673090865106 Locked 1997 20150709.155422.000 151921380624 1441112237.83830 No -0.05675925973355 Locked 1998 20150709.155423.000 151938880624 1441311970.37720 No -0.05678761073238 Locked 1999 20150709.155424.000 151956380624 1441511701.51070 No -0.05681596164776 Locked 2000 20150709.155425.000 151973880624 1441711431.22800 No -0.05684431247907 Locked 2001 20150709.155426.000 151991380624 1441911159.53370 No -0.05687266322657 Locked 2002 20150709.155427.000 152008880624 1442110886.44820 No -0.05690101389147 Locked 2003 20150709.155428.000 152026380624 1442310611.93850 No -0.05692936447181 Locked 2004 20150709.155429.000 152043880624 1442510336.01290 No -0.05695771496809 Locked 2005 20150709.155430.000 152061380624 1442710058.68860 No -0.05698606538133 Locked 2006 20150709.155431.000 152078880624 1442909779.93430 No -0.05701441570966 Locked 2007 20150709.155432.000 152096380624 1443109499.78210 No -0.057042765955 Locked 2008 20150709.155433.000 152113880624 1443309218.21020 No -0.05707111611605 Locked 2009 20150709.155434.000 152131380624 1443508935.23910 No -0.05709946619403 Locked 2010 20150709.155435.000 152148880624 1443708650.85560 No -0.05712781618815 Locked 2011 20150709.155436.000 152166380624 1443908365.06970 No -0.057156166099 Locked 2012 20150709.155437.000 152183880624 1444108077.87180 No -0.05718451592603 Locked 2013 20150709.155438.000 152201380624 1444307789.27380 No -0.05721286566993 Locked 2014 20150709.155439.000 152218880624 1444507499.25390 No -0.05724121532941 Locked 2015 20150709.155440.000 152236380624 1444707207.84500 No -0.05726956490642 Locked 2016 20150709.155441.000 152253880624 1444906915.00980 No -0.05729791439875 Locked 2017 20150709.155442.000 152271380624 1445106620.76440 No -0.05732626380736 Locked 2018 20150709.155443.000 152288880624 1445306325.10010 No -0.05735461313172 Locked 2019 20150709.155444.000 152306380624 1445506028.04340 No -0.05738296237341 Locked 2020 20150709.155445.000 152323880624 1445705729.56770 No -0.05741131153086 Locked 2021 20150709.155446.000 152341380624 1445905429.68480 No -0.05743966060476 Locked 2022 20150709.155447.000 152358880624 1446105128.38990 No -0.05746800959482 Locked 2023 20150709.155448.000 152376380624 1446304825.67620 No -0.05749635850065 Locked 2024 20150709.155449.000 152393880624 1446504521.56550 No -0.05752470732354 Locked 2025 20150709.155450.000 152411380624 1446704216.05110 No -0.05755305606309 Locked 2026 20150709.155451.000 152428880624 1446903909.12890 No -0.05758140471905 Locked 2027 20150709.155452.000 152446380624 1447103600.79910 No -0.05760975329144 Locked 2028 20150709.155453.000 152463880624 1447303291.05830 No -0.05763810178006 Locked 2029 20150709.155454.000 152481380624 1447502979.92210 No -0.05766645018583 Locked 2030 20150709.155455.000 152498880624 1447702667.37860 No -0.05769479850805 Locked 2031 20150709.155456.000 152516380624 1447902353.42560 No -0.05772314674659 Locked 2032 20150709.155457.000 152533880624 1448102038.05630 No -0.05775149490103 Locked 2033 20150709.155458.000 152551380624 1448301721.28920 No -0.05777984297249 Locked 2034 20150709.155459.000 152568880624 1448501403.09930 No -0.05780819095948 Locked 2035 20150709.155500.000 152586380624 1448701083.51160 No -0.05783653886347 Locked 2036 20150709.155501.000 152603880624 1448900762.49110 No -0.0578648866824 Locked 2037 20150709.155502.000 152621380624 1449100440.07840 No -0.05789323441867 Locked 2038 20150709.155503.000 152638880624 1449300116.25090 No -0.05792158207094 Locked 2039 20150709.155504.000 152656380624 1449499791.02010 No -0.05794992963989 Locked 2040 20150709.155505.000 152673880624 1449699464.38600 No -0.05797827712553 Locked 2041 20150709.155506.000 152691380624 1449899136.33530 No -0.05800662452707 Locked 2042 20150709.155507.000 152708880624 1450098806.88660 No -0.0580349718456 Locked 2043 20150709.155508.000 152726380624 1450298476.02980 No -0.05806331908053 Locked 2044 20150709.155509.000 152743880624 1450498143.78000 No -0.05809166623276 Locked 2045 20150709.155510.000 152761380624 1450697810.10100 No -0.05812001330013 Locked 2046 20150709.155511.000 152778880624 1450897475.04180 No -0.05814836028556 Locked 2047 20150709.155512.000 152796380624 1451097138.57620 No -0.05817670718748 Locked 2048 20150709.155513.000 152813880624 1451296800.68840 No -0.05820505400497 Locked 2049 20150709.155514.000 152831380624 1451496461.38810 No -0.0582334007386 Locked 2050 20150709.155515.000 152848880624 1451696120.69320 No -0.05826174738943 Locked 2051 20150709.155516.000 152866380624 1451895778.57940 No -0.05829009395601 Locked 2052 20150709.155517.000 152883880624 1452095435.04240 No -0.0583184404381 Locked 2053 20150709.155518.000 152901380624 1452295090.10900 No -0.05834678683729 Locked 2054 20150709.155519.000 152918880624 1452494743.76500 No -0.05837513315272 Locked 2055 20150709.155520.000 152936380624 1452694396.01270 No -0.05840347938454 Locked 2056 20150709.155521.000 152953880624 1452894046.86070 No -0.05843182553325 Locked 2057 20150709.155522.000 152971380624 1453093696.30800 No -0.05846017159881 Locked 2058 20150709.155523.000 152988880624 1453293344.34130 No -0.05848851758041 Locked 2059 20150709.155524.000 153006380624 1453492990.97090 No -0.05851686347868 Locked 2060 20150709.155525.000 153023880624 1453692636.19610 No -0.05854520929356 Locked 2061 20150709.155526.000 153041380624 1453892280.00010 No -0.05857355502407 Locked 2062 20150709.155527.000 153058880624 1454091922.39990 No -0.0586019006712 Locked 2063 20150709.155528.000 153076380624 1454291563.39790 No -0.05863024623511 Locked 2064 20150709.155529.000 153093880624 1454491202.97610 No -0.05865859171472 Locked 2065 20150709.155530.000 153111380624 1454690841.15680 No -0.05868693711136 Locked 2066 20150709.155531.000 153128880624 1454890477.94090 No -0.05871528242509 Locked 2067 20150709.155532.000 153146380624 1455090113.31200 No -0.05874362765491 Locked 2068 20150709.155533.000 153163880624 1455289747.28160 No -0.05877197280154 Locked 2069 20150709.155534.000 153181380624 1455489379.85480 No -0.05880031786525 Locked 2070 20150709.155535.000 153198880624 1455689011.00340 No -0.05882866284439 Locked 2071 20150709.155536.000 153216380624 1455888640.75590 No -0.05885700774063 Locked 2072 20150709.155537.000 153233880624 1456088269.10580 No -0.0588853525536 Locked 2073 20150709.155538.000 153251380624 1456287896.05420 No -0.05891369728336 Locked 2074 20150709.155539.000 153268880624 1456487521.58880 No -0.05894204192919 Locked 2075 20150709.155540.000 153286380624 1456687145.71900 No -0.05897038649163 Locked 2076 20150709.155541.000 153303880624 1456886768.43530 No -0.05899873097012 Locked 2077 20150709.155542.000 153321380624 1457086389.75150 No -0.05902707536549 Locked 2078 20150709.155543.000 153338880624 1457286009.65740 No -0.05905541967713 Locked 2079 20150709.155544.000 153356380624 1457485628.17000 No -0.05908376390605 Locked 2080 20150709.155545.000 153373880624 1457685245.26170 No -0.0591121080506 Locked 2081 20150709.155546.000 153391380624 1457884860.96240 No -0.05914045211257 Locked 2082 20150709.155547.000 153408880624 1458084475.23930 No -0.05916879609001 Locked 2083 20150709.155548.000 153426380624 1458284088.12020 No -0.05919713998456 Locked 2084 20150709.155549.000 153443880624 1458483699.60800 No -0.0592254837964 Locked 2085 20150709.155550.000 153461380624 1458683309.69070 No -0.05925382752482 Locked 2086 20150709.155551.000 153478880624 1458882918.37460 No -0.0592821711702 Locked 2087 20150709.155552.000 153496380624 1459082525.65380 No -0.05931051473217 Locked 2088 20150709.155553.000 153513880624 1459282131.52270 No -0.05933885821041 Locked 2089 20150709.155554.000 153531380624 1459481735.98810 No -0.05936720160532 Locked 2090 20150709.155555.000 153548880624 1459681339.03710 No -0.05939554491614 Locked 2091 20150709.155556.000 153566380624 1459880940.66690 No -0.0594238881427 Locked 2092 20150709.155557.000 153583880624 1460080540.89400 No -0.05945223128598 Locked 2093 20150709.155558.000 153601380624 1460280139.72300 No -0.05948057434625 Locked 2094 20150709.155559.000 153618880624 1460479737.13940 No -0.05950891732265 Locked 2095 20150709.155600.000 153636380624 1460679333.15650 No -0.05953726021597 Locked 2096 20150709.155601.000 153653880624 1460878927.77880 No -0.05956560302649 Locked 2097 20150709.155602.000 153671380624 1461078520.99350 No -0.05959394575343 Locked 2098 20150709.155603.000 153688880624 1461278112.79900 No -0.0596222883967 Locked 2099 20150709.155604.000 153706380624 1461477703.21740 No -0.05965063095763 Locked 2100 20150709.155605.000 153723880624 1461677292.21470 No -0.05967897343417 Locked 2101 20150709.155606.000 153741380624 1461876879.81690 No -0.05970731582789 Locked 2102 20150709.155607.000 153758880624 1462076466.00060 No -0.05973565813739 Locked 2103 20150709.155608.000 153776380624 1462276050.78730 No -0.05976400036395 Locked 2104 20150709.155609.000 153793880624 1462475634.16400 No -0.0597923425068 Locked 2105 20150709.155610.000 153811380624 1462675216.13850 No -0.05982068456639 Locked 2106 20150709.155611.000 153828880624 1462874796.70650 No -0.05984902654248 Locked 2107 20150709.155612.000 153846380624 1463074375.86190 No -0.0598773684347 Locked 2108 20150709.155613.000 153863880624 1463273953.64570 No -0.05990571024548 Locked 2109 20150709.155614.000 153881380624 1463473529.99860 No -0.05993405197131 Locked 2110 20150709.155615.000 153898880624 1463673104.95760 No -0.05996239361439 Locked 2111 20150709.155616.000 153916380624 1463872678.51100 No -0.05999073517401 Locked 2112 20150709.155617.000 153933880624 1464072250.65970 No -0.06001907665023 Locked 2113 20150709.155618.000 153951380624 1464271821.40090 No -0.06004741804288 Locked 2114 20150709.155619.000 153968880624 1464471390.75130 No -0.06007575935297 Locked 2115 20150709.155620.000 153986380624 1464670958.69240 No -0.06010410057938 Locked 2116 20150709.155621.000 154003880624 1464870525.22650 No -0.06013244172225 Locked 2117 20150709.155622.000 154021380624 1465070090.35210 No -0.0601607827815 Locked 2118 20150709.155623.000 154038880624 1465269654.06890 No -0.06018912375711 Locked 2119 20150709.155624.000 154056380624 1465469216.39180 No -0.06021746464995 Locked 2120 20150709.155625.000 154073880624 1465668777.31400 No -0.06024580545964 Locked 2121 20150709.155626.000 154091380624 1465868336.82990 No -0.06027414618584 Locked 2122 20150709.155627.000 154108880624 1466067894.93980 No -0.06030248682855 Locked 2123 20150709.155628.000 154126380624 1466267451.65560 No -0.0603308273885 Locked 2124 20150709.155629.000 154143880624 1466467006.97620 No -0.06035916786561 Locked 2125 20150709.155630.000 154161380624 1466666560.88180 No -0.06038750825871 Locked 2126 20150709.155631.000 154178880624 1466866113.39620 No -0.06041584856922 Locked 2127 20150709.155632.000 154196380624 1467065664.50440 No -0.06044418879623 Locked 2128 20150709.155633.000 154213880624 1467265214.20070 No -0.06047252893942 Locked 2129 20150709.155634.000 154231380624 1467464762.50610 No -0.06050086900003 Locked 2130 20150709.155635.000 154248880624 1467664309.40260 No -0.06052920897699 Locked 2131 20150709.155636.000 154266380624 1467863854.89140 No -0.06055754887037 Locked 2132 20150709.155637.000 154283880624 1468063398.97070 No -0.06058588868007 Locked 2133 20150709.155638.000 154301380624 1468262941.64990 No -0.06061422840664 Locked 2134 20150709.155639.000 154318880624 1468462482.91920 No -0.06064256804951 Locked 2135 20150709.155640.000 154336380624 1468662022.79920 No -0.06067090760989 Locked 2136 20150709.155641.000 154353880624 1468861561.28020 No -0.06069924708721 Locked 2137 20150709.155642.000 154371380624 1469061098.35850 No -0.06072758648125 Locked 2138 20150709.155643.000 154388880624 1469260634.02040 No -0.06075592579119 Locked 2139 20150709.155644.000 154406380624 1469460168.28880 No -0.0607842650184 Locked 2140 20150709.155645.000 154423880624 1469659701.15630 No -0.06081260416244 Locked 2141 20150709.155646.000 154441380624 1469859232.61670 No -0.06084094322293 Locked 2142 20150709.155647.000 154458880624 1470058762.66380 No -0.06086928219952 Locked 2143 20150709.155648.000 154476380624 1470258291.33280 No -0.06089762109429 Locked 2144 20150709.155649.000 154493880624 1470457818.57510 No -0.06092595990435 Locked 2145 20150709.155650.000 154511380624 1470657344.41930 No -0.0609542986314 Locked 2146 20150709.155651.000 154528880624 1470856868.86710 No -0.06098263727555 Locked 2147 20150709.155652.000 154546380624 1471056391.90540 No -0.06101097583601 Locked 2148 20150709.155653.000 154563880624 1471255913.54750 No -0.06103931431358 Locked 2149 20150709.155654.000 154581380624 1471455433.78990 No -0.06106765270804 Locked 2150 20150709.155655.000 154598880624 1471654952.63110 No -0.06109599101932 Locked 2151 20150709.155656.000 154616380624 1471854470.06490 No -0.06112432924704 Locked 2152 20150709.155657.000 154633880624 1472053986.10760 No -0.06115266739216 Locked 2153 20150709.155658.000 154651380624 1472253500.75180 No -0.06118100545425 Locked 2154 20150709.155659.000 154668880624 1472453013.98250 No -0.06120934343242 Locked 2155 20150709.155700.000 154686380624 1472652525.83140 No -0.06123768132855 Locked 2156 20150709.155701.000 154703880624 1472852036.26790 No -0.06126601914083 Locked 2157 20150709.155702.000 154721380624 1473051545.29730 No -0.06129435686956 Locked 2158 20150709.155703.000 154738880624 1473251052.92680 No -0.06132269451518 Locked 2159 20150709.155704.000 154756380624 1473450559.15120 No -0.06135103207738 Locked 2160 20150709.155705.000 154773880624 1473650063.97020 No -0.06137936955613 Locked 2161 20150709.155706.000 154791380624 1473849567.39260 No -0.06140770695197 Locked 2162 20150709.155707.000 154808880624 1474049069.40800 No -0.06143604426427 Locked 2163 20150709.155708.000 154826380624 1474248570.00840 No -0.06146438149256 Locked 2164 20150709.155709.000 154843880624 1474448069.21660 No -0.0614927186382 Locked 2165 20150709.155710.000 154861380624 1474647567.03930 No -0.06152105570157 Locked 2166 20150709.155711.000 154878880624 1474847063.46360 No -0.06154939268192 Locked 2167 20150709.155712.000 154896380624 1475046558.45770 No -0.06157772957736 Locked 2168 20150709.155713.000 154913880624 1475246052.07550 No -0.06160606639108 Locked 2169 20150709.155714.000 154931380624 1475445544.27800 No -0.06163440312078 Locked 2170 20150709.155715.000 154948880624 1475645035.08530 No -0.06166273976764 Locked 2171 20150709.155716.000 154966380624 1475844524.48530 No -0.06169107633094 Locked 2172 20150709.155717.000 154983880624 1476044012.48840 No -0.06171941281131 Locked 2173 20150709.155718.000 155001380624 1476243499.09670 No -0.06174774920887 Locked 2174 20150709.155719.000 155018880624 1476442984.30050 No -0.06177608552304 Locked 2175 20150709.155720.000 155036380624 1476642468.09160 No -0.06180442175334 Locked 2176 20150709.155721.000 155053880624 1476841950.48990 No -0.06183275790095 Locked 2177 20150709.155722.000 155071380624 1477041431.49900 No -0.06186109396607 Locked 2178 20150709.155723.000 155088880624 1477240911.10050 No -0.06188942994763 Locked 2179 20150709.155724.000 155106380624 1477440389.31230 No -0.06191776584667 Locked 2180 20150709.155725.000 155123880624 1477639866.12760 No -0.06194610166281 Locked 2181 20150709.155726.000 155141380624 1477839341.54530 No -0.06197443739596 Locked 2182 20150709.155727.000 155158880624 1478038815.56010 No -0.06200277304583 Locked 2183 20150709.155728.000 155176380624 1478238288.16750 No -0.06203110861213 Locked 2184 20150709.155729.000 155193880624 1478437759.37590 No -0.06205944409537 Locked 2185 20150709.155730.000 155211380624 1478637229.18190 No -0.06208777949536 Locked 2186 20150709.155731.000 155228880624 1478836697.57800 No -0.06211611481163 Locked 2187 20150709.155732.000 155246380624 1479036164.57260 No -0.06214445004469 Locked 2188 20150709.155733.000 155263880624 1479235630.17020 No -0.06217278519482 Locked 2189 20150709.155734.000 155281380624 1479435094.35470 No -0.06220112026104 Locked 2190 20150709.155735.000 155298880624 1479634557.15940 No -0.06222945524534 Locked 2191 20150709.155736.000 155316380624 1479834018.56920 No -0.06225779014683 Locked 2192 20150709.155737.000 155333880624 1480033478.57720 No -0.06228612496509 Locked 2193 20150709.155738.000 155351380624 1480232937.18030 No -0.06231445969994 Locked 2194 20150709.155739.000 155368880624 1480432394.38640 No -0.06234279435184 Locked 2195 20150709.155740.000 155386380624 1480631850.19260 No -0.06237112892063 Locked 2196 20150709.155741.000 155403880624 1480831304.61570 No -0.06239946340731 Locked 2197 20150709.155742.000 155421380624 1481030757.63320 No -0.06242779781053 Locked 2198 20150709.155743.000 155438880624 1481230209.24230 No -0.06245613213014 Locked 2199 20150709.155744.000 155456380624 1481429659.44100 No -0.062484466366 Locked 2200 20150709.155745.000 155473880624 1481629108.24180 No -0.06251280051887 Locked 2201 20150709.155746.000 155491380624 1481828555.64440 No -0.06254113458873 Locked 2202 20150709.155747.000 155508880624 1482028001.64990 No -0.06256946857564 Locked 2203 20150709.155748.000 155526380624 1482227446.24780 No -0.06259780247898 Locked 2204 20150709.155749.000 155543880624 1482426889.45550 No -0.06262613629978 Locked 2205 20150709.155750.000 155561380624 1482626331.27320 No -0.06265447003805 Locked 2206 20150709.155751.000 155578880624 1482825771.68490 No -0.06268280369285 Locked 2207 20150709.155752.000 155596380624 1483025210.69160 No -0.06271113726423 Locked 2208 20150709.155753.000 155613880624 1483224648.30730 No -0.06273947075302 Locked 2209 20150709.155754.000 155631380624 1483424084.52290 No -0.06276780415869 Locked 2210 20150709.155755.000 155648880624 1483623519.34920 No -0.06279613748188 Locked 2211 20150709.155756.000 155666380624 1483822952.77190 No -0.06282447072173 Locked 2212 20150709.155757.000 155683880624 1484022384.79480 No -0.06285280387847 Locked 2213 20150709.155758.000 155701380624 1484221815.41580 No -0.06288113695198 Locked 2214 20150709.155759.000 155718880624 1484421244.64020 No -0.06290946994257 Locked 2215 20150709.155800.000 155736380624 1484620672.46140 No -0.06293780284985 Locked 2216 20150709.155801.000 155753880624 1484820098.88090 No -0.06296613567391 Locked 2217 20150709.155802.000 155771380624 1485019523.90240 No -0.06299446841496 Locked 2218 20150709.155803.000 155788880624 1485218947.51800 No -0.06302280107255 Locked 2219 20150709.155804.000 155806380624 1485418369.74600 No -0.06305113364775 Locked 2220 20150709.155805.000 155823880624 1485617790.55470 No -0.06307946613869 Locked 2221 20150709.155806.000 155841380624 1485817209.98630 No -0.06310779854787 Locked 2222 20150709.155807.000 155858880624 1486016628.01610 No -0.06313613087382 Locked 2223 20150709.155808.000 155876380624 1486216044.66100 No -0.06316446311755 Locked 2224 20150709.155809.000 155893880624 1486415459.91500 No -0.06319279527869 Locked 2225 20150709.155810.000 155911380624 1486614873.75710 No -0.06322112735601 Locked 2226 20150709.155811.000 155928880624 1486814286.20050 No -0.06324945935029 Locked 2227 20150709.155812.000 155946380624 1487013697.25470 No -0.06327779126209 Locked 2228 20150709.155813.000 155963880624 1487213106.90840 No -0.06330612309074 Locked 2229 20150709.155814.000 155981380624 1487412515.15470 No -0.06333445483583 Locked 2230 20150709.155815.000 155998880624 1487611922.01170 No -0.06336278649843 Locked 2231 20150709.155816.000 156016380624 1487811327.48290 No -0.06339111807876 Locked 2232 20150709.155817.000 156033880624 1488010731.53320 No -0.06341944957472 Locked 2233 20150709.155818.000 156051380624 1488210134.20500 No -0.06344778098885 Locked 2234 20150709.155819.000 156068880624 1488409535.46180 No -0.06347611231896 Locked 2235 20150709.155820.000 156086380624 1488608935.34070 No -0.06350444356726 Locked 2236 20150709.155821.000 156103880624 1488808333.82320 No -0.06353277473266 Locked 2237 20150709.155822.000 156121380624 1489007730.90210 No -0.06356110581472 Locked 2238 20150709.155823.000 156138880624 1489207126.58000 No -0.06358943681361 Locked 2239 20150709.155824.000 156156380624 1489406520.85720 No -0.06361776772933 Locked 2240 20150709.155825.000 156173880624 1489605913.75100 No -0.06364609856292 Locked 2241 20150709.155826.000 156191380624 1489805305.23240 No -0.06367442931265 Locked 2242 20150709.155827.000 156208880624 1490004695.29900 No -0.06370275997838 Locked 2243 20150709.155828.000 156226380624 1490204083.99570 No -0.06373109056278 Locked 2244 20150709.155829.000 156243880624 1490403471.28330 No -0.06375942106352 Locked 2245 20150709.155830.000 156261380624 1490602857.19780 No -0.06378775148274 Locked 2246 20150709.155831.000 156278880624 1490802241.69810 No -0.06381608181799 Locked 2247 20150709.155832.000 156296380624 1491001624.80150 No -0.06384441207031 Locked 2248 20150709.155833.000 156313880624 1491201006.50980 No -0.0638727422398 Locked 2249 20150709.155834.000 156331380624 1491400386.82820 No -0.06390107232676 Locked 2250 20150709.155835.000 156348880624 1491599765.74710 No -0.06392940233064 Locked 2251 20150709.155836.000 156366380624 1491799143.27780 No -0.0639577322521 Locked 2252 20150709.155837.000 156383880624 1491998519.40660 No -0.06398606209032 Locked 2253 20150709.155838.000 156401380624 1492197894.14490 No -0.06401439184599 Locked 2254 20150709.155839.000 156418880624 1492397267.47250 No -0.06404272151791 Locked 2255 20150709.155840.000 156436380624 1492596639.40260 No -0.06407105110685 Locked 2256 20150709.155841.000 156453880624 1492796009.92840 No -0.06409938061241 Locked 2257 20150709.155842.000 156471380624 1492995379.07250 No -0.06412771003595 Locked 2258 20150709.155843.000 156488880624 1493194746.83070 No -0.06415603937719 Locked 2259 20150709.155844.000 156506380624 1493394113.18490 No -0.06418436863509 Locked 2260 20150709.155845.000 156523880624 1493593478.15780 No -0.06421269781097 Locked 2261 20150709.155846.000 156541380624 1493792841.71120 No -0.06424102690257 Locked 2262 20150709.155847.000 156558880624 1493992203.86830 No -0.06426935591128 Locked 2263 20150709.155848.000 156576380624 1494191564.62960 No -0.06429768483711 Locked 2264 20150709.155849.000 156593880624 1494390924.00520 No -0.06432601368067 Locked 2265 20150709.155850.000 156611380624 1494590281.96750 No -0.06435434244032 Locked 2266 20150709.155851.000 156628880624 1494789638.54870 No -0.06438267111798 Locked 2267 20150709.155852.000 156646380624 1494988993.71910 No -0.06441099971187 Locked 2268 20150709.155853.000 156663880624 1495188347.50330 No -0.06443932822346 Locked 2269 20150709.155854.000 156681380624 1495387699.89040 No -0.06446765665211 Locked 2270 20150709.155855.000 156698880624 1495587050.86560 No -0.06449598499693 Locked 2271 20150709.155856.000 156716380624 1495786400.46360 No -0.06452431325998 Locked 2272 20150709.155857.000 156733880624 1495985748.66510 No -0.06455264144012 Locked 2273 20150709.155858.000 156751380624 1496185095.48620 No -0.0645809695383 Locked 2274 20150709.155859.000 156768880624 1496384440.91550 No -0.06460929755385 Locked 2275 20150709.155900.000 156786380624 1496583784.93050 No -0.06463762548543 Locked 2276 20150709.155901.000 156803880624 1496783127.56440 No -0.06466595333501 Locked 2277 20150709.155902.000 156821380624 1496982468.80490 No -0.06469428110186 Locked 2278 20150709.155903.000 156838880624 1497181808.63680 No -0.06472260878509 Locked 2279 20150709.155904.000 156856380624 1497381147.07150 No -0.06475093638536 Locked 2280 20150709.155905.000 156873880624 1497580484.10640 No -0.06477926390252 Locked 2281 20150709.155906.000 156891380624 1497779819.75170 No -0.06480759133717 Locked 2282 20150709.155907.000 156908880624 1497979153.99730 No -0.06483591868873 Locked 2283 20150709.155908.000 156926380624 1498178486.84830 No -0.06486424595749 Locked 2284 20150709.155909.000 156943880624 1498377818.32680 No -0.06489257314476 Locked 2285 20150709.155910.000 156961380624 1498577148.40450 No -0.06492090024886 Locked 2286 20150709.155911.000 156978880624 1498776477.07310 No -0.0649492272693 Locked 2287 20150709.155912.000 156996380624 1498975804.34660 No -0.06497755420691 Locked 2288 20150709.155913.000 157013880624 1499175130.22370 No -0.06500588106162 Locked 2289 20150709.155914.000 157031380624 1499374454.71090 No -0.0650342078338 Locked 2290 20150709.155915.000 157048880624 1499573777.82010 No -0.06506253452417 Locked 2291 20150709.155916.000 157066380624 1499773099.52820 No -0.06509086113136 Locked 2292 20150709.155917.000 157083880624 1499972419.84470 No -0.06511918765592 Locked 2293 20150709.155918.000 157101380624 1500171738.75320 No -0.06514751409689 Locked 2294 20150709.155919.000 157118880624 1500371056.28670 No -0.06517584045623 Locked 2295 20150709.155920.000 157136380624 1500570372.40640 No -0.06520416673162 Locked 2296 20150709.155921.000 157153880624 1500769687.12810 No -0.06523249292401 Locked 2297 20150709.155922.000 157171380624 1500969000.46040 No -0.06526081903391 Locked 2298 20150709.155923.000 157188880624 1501168312.38910 No -0.06528914506048 Locked 2299 20150709.155924.000 157206380624 1501367622.92360 No -0.06531747100427 Locked 2300 20150709.155925.000 157223880624 1501566932.07480 No -0.06534579686594 Locked 2301 20150709.155926.000 157241380624 1501766239.82500 No -0.06537412264442 Locked 2302 20150709.155927.000 157258880624 1501965546.19450 No -0.06540244834093 Locked 2303 20150709.155928.000 157276380624 1502164851.15610 No -0.06543077395385 Locked 2304 20150709.155929.000 157293880624 1502364154.72950 No -0.06545909948435 Locked 2305 20150709.155930.000 157311380624 1502563456.92340 No -0.06548742493295 Locked 2306 20150709.155931.000 157328880624 1502762757.71650 No -0.06551575029838 Locked 2307 20150709.155932.000 157346380624 1502962057.12270 No -0.06554407558147 Locked 2308 20150709.155933.000 157363880624 1503161355.14660 No -0.06557240078249 Locked 2309 20150709.155934.000 157381380624 1503360651.75370 No -0.06560072589939 Locked 2310 20150709.155935.000 157398880624 1503559946.97400 No -0.06562905093396 Locked 2311 20150709.155936.000 157416380624 1503759240.81060 No -0.06565737588637 Locked 2312 20150709.155937.000 157433880624 1503958533.24030 No -0.06568570075525 Locked 2313 20150709.155938.000 157451380624 1504157824.25760 No -0.06571402554028 Locked 2314 20150709.155939.000 157468880624 1504357113.89500 No -0.06574235024338 Locked 2315 20150709.155940.000 157486380624 1504556402.13960 No -0.06577067486379 Locked 2316 20150709.155941.000 157503880624 1504755689.00260 No -0.06579899940217 Locked 2317 20150709.155942.000 157521380624 1504954974.47040 No -0.06582732385771 Locked 2318 20150709.155943.000 157538880624 1505154258.55530 No -0.06585564823115 Locked 2319 20150709.155944.000 157556380624 1505353541.23470 No -0.06588397252115 Locked 2320 20150709.155945.000 157573880624 1505552822.50970 No -0.06591229672776 Locked 2321 20150709.155946.000 157591380624 1505752102.40180 No -0.06594062085226 Locked 2322 20150709.155947.000 157608880624 1505951380.90520 No -0.06596894489432 Locked 2323 20150709.155948.000 157626380624 1506150658.01040 No -0.06599726885337 Locked 2324 20150709.155949.000 157643880624 1506349933.73050 No -0.06602559273017 Locked 2325 20150709.155950.000 157661380624 1506549208.05230 No -0.06605391652396 Locked 2326 20150709.155951.000 157678880624 1506748480.98390 No -0.06608224023522 Locked 2327 20150709.155952.000 157696380624 1506947752.51110 No -0.06611056386309 Locked 2328 20150709.155953.000 157713880624 1507147022.65680 No -0.06613888740893 Locked 2329 20150709.155954.000 157731380624 1507346291.40610 No -0.06616721087188 Locked 2330 20150709.155955.000 157748880624 1507545558.75940 No -0.06619553425194 Locked 2331 20150709.155956.000 157766380624 1507744824.72380 No -0.06622385754953 Locked 2332 20150709.155957.000 157783880624 1507944089.31030 No -0.06625218076532 Locked 2333 20150709.155958.000 157801380624 1508143352.49690 No -0.066280503898 Locked 2334 20150709.155959.000 157818880624 1508342614.30890 No -0.06630882694906 Locked 2335 20150709.160000.000 157836380624 1508541874.72010 No -0.06633714991696 Locked 2336 20150709.160001.000 157853880624 1508741133.74540 No -0.06636547280258 Locked 2337 20150709.160002.000 157871380624 1508940391.37170 No -0.06639379560513 Locked 2338 20150709.160003.000 157888880624 1509139647.60230 No -0.06642211832481 Locked 2339 20150709.160004.000 157906380624 1509338902.44020 No -0.06645044096182 Locked 2340 20150709.160005.000 157923880624 1509538155.88860 No -0.06647876351632 Locked 2341 20150709.160006.000 157941380624 1509737407.94230 No -0.06650708598802 Locked 2342 20150709.160007.000 157958880624 1509936658.60250 No -0.06653540837699 Locked 2343 20150709.160008.000 157976380624 1510135907.86750 No -0.06656373068311 Locked 2344 20150709.160009.000 157993880624 1510335155.74290 No -0.06659205290674 Locked 2345 20150709.160010.000 158011380624 1510534402.23210 No -0.06662037504807 Locked 2346 20150709.160011.000 158028880624 1510733647.33760 No -0.06664869710724 Locked 2347 20150709.160012.000 158046380624 1510932891.04230 No -0.06667701908325 Locked 2348 20150709.160013.000 158063880624 1511132133.36660 No -0.0667053409773 Locked 2349 20150709.160014.000 158081380624 1511331374.29140 No -0.06673366278826 Locked 2350 20150709.160015.000 158098880624 1511530613.83440 No -0.06676198451718 Locked 2351 20150709.160016.000 158116380624 1511729851.97740 No -0.06679030616298 Locked 2352 20150709.160017.000 158133880624 1511929088.72180 No -0.06681862772574 Locked 2353 20150709.160018.000 158151380624 1512128324.07830 No -0.0668469492061 Locked 2354 20150709.160019.000 158168880624 1512327558.04850 No -0.06687527060416 Locked 2355 20150709.160020.000 158186380624 1512526790.64040 No -0.06690359192038 Locked 2356 20150709.160021.000 158203880624 1512726021.82650 No -0.06693191315314 Locked 2357 20150709.160022.000 158221380624 1512925251.62700 No -0.06696023430363 Locked 2358 20150709.160023.000 158238880624 1513124480.02250 No -0.06698855537071 Locked 2359 20150709.160024.000 158256380624 1513323707.02910 No -0.06701687635532 Locked 2360 20150709.160025.000 158273880624 1513522932.63810 No -0.06704519725696 Locked 2361 20150709.160026.000 158291380624 1513722156.84800 No -0.06707351807553 Locked 2362 20150709.160027.000 158308880624 1513921379.69170 No -0.06710183881299 Locked 2363 20150709.160028.000 158326380624 1514120601.14290 No -0.06713015946777 Locked 2364 20150709.160029.000 158343880624 1514319821.21570 No -0.06715848004072 Locked 2365 20150709.160030.000 158361380624 1514519039.88960 No -0.06718680053061 Locked 2366 20150709.160031.000 158378880624 1514718257.18250 No -0.0672151209385 Locked 2367 20150709.160032.000 158396380624 1514917473.08400 No -0.06724344126379 Locked 2368 20150709.160033.000 158413880624 1515116687.58430 No -0.06727176150589 Locked 2369 20150709.160034.000 158431380624 1515315900.70140 No -0.06730008166586 Locked 2370 20150709.160035.000 158448880624 1515515112.42740 No -0.06732840174325 Locked 2371 20150709.160036.000 158466380624 1515714322.76010 No -0.06735672173791 Locked 2372 20150709.160037.000 158483880624 1515913531.71060 No -0.06738504165051 Locked 2373 20150709.160038.000 158501380624 1516112739.26190 No -0.06741336148003 Locked 2374 20150709.160039.000 158518880624 1516311945.42470 No -0.06744168122712 Locked 2375 20150709.160040.000 158536380624 1516511150.20020 No -0.06747000089184 Locked 2376 20150709.160041.000 158553880624 1516710353.58050 No -0.06749832047373 Locked 2377 20150709.160042.000 158571380624 1516909555.57260 No -0.06752663997319 Locked 2378 20150709.160043.000 158588880624 1517108756.16680 No -0.06755495938966 Locked 2379 20150709.160044.000 158606380624 1517307955.36060 No -0.06758327872299 Locked 2380 20150709.160045.000 158623880624 1517507153.18000 No -0.06761159797472 Locked 2381 20150709.160046.000 158641380624 1517706349.60510 No -0.06763991714366 Locked 2382 20150709.160047.000 158658880624 1517905544.65500 No -0.06766823623096 Locked 2383 20150709.160048.000 158676380624 1518104738.31310 No -0.06769655523562 Locked 2384 20150709.160049.000 158693880624 1518303930.58170 No -0.06772487415779 Locked 2385 20150709.160050.000 158711380624 1518503121.45960 No -0.06775319299739 Locked 2386 20150709.160051.000 158728880624 1518702310.93990 No -0.06778151175401 Locked 2387 20150709.160052.000 158746380624 1518901499.03960 No -0.06780983042867 Locked 2388 20150709.160053.000 158763880624 1519100685.75250 No -0.06783814902099 Locked 2389 20150709.160054.000 158781380624 1519299871.06810 No -0.06786646753034 Locked 2390 20150709.160055.000 158798880624 1519499054.99740 No -0.06789478595739 Locked 2391 20150709.160056.000 158816380624 1519698237.53420 No -0.06792310430177 Locked 2392 20150709.160057.000 158833880624 1519897418.68540 No -0.06795142256388 Locked 2393 20150709.160058.000 158851380624 1520096598.45130 No -0.06797974074374 Locked 2394 20150709.160059.000 158868880624 1520295776.81950 No -0.06800805884062 Locked 2395 20150709.160100.000 158886380624 1520494953.81380 No -0.06803637685593 Locked 2396 20150709.160101.000 158903880624 1520694129.42420 No -0.06806469478908 Locked 2397 20150709.160102.000 158921380624 1520893303.64380 No -0.06809301263965 Locked 2398 20150709.160103.000 158938880624 1521092476.46690 No -0.06812133040731 Locked 2399 20150709.160104.000 158956380624 1521291647.90360 No -0.06814964809266 Locked 2400 20150709.160105.000 158973880624 1521490817.95950 No -0.06817796569602 Locked 2401 20150709.160106.000 158991380624 1521689986.60300 No -0.06820628321553 Locked 2402 20150709.160107.000 159008880624 1521889153.87900 No -0.06823460065385 Locked 2403 20150709.160108.000 159026380624 1522088319.75090 No -0.06826291800881 Locked 2404 20150709.160109.000 159043880624 1522287484.23600 No -0.06829123528143 Locked 2405 20150709.160110.000 159061380624 1522486647.33110 No -0.06831955247152 Locked 2406 20150709.160111.000 159078880624 1522685809.04690 No -0.06834786957972 Locked 2407 20150709.160112.000 159096380624 1522884969.35200 No -0.06837618660417 Locked 2408 20150709.160113.000 159113880624 1523084128.27780 No -0.06840450354672 Locked 2409 20150709.160114.000 159131380624 1523283285.83460 No -0.068432820408 Locked 2410 20150709.160115.000 159148880624 1523482441.99670 No -0.06846113718647 Locked 2411 20150709.160116.000 159166380624 1523681596.77490 No -0.06848945388278 Locked 2412 20150709.160117.000 159183880624 1523880750.17640 No -0.06851777049735 Locked 2413 20150709.160118.000 159201380624 1524079902.18560 No -0.06854608702925 Locked 2414 20150709.160119.000 159218880624 1524279052.80760 No -0.0685744034788 Locked 2415 20150709.160120.000 159236380624 1524478202.03050 No -0.06860271984528 Locked 2416 20150709.160121.000 159253880624 1524677349.86460 No -0.0686310361293 Locked 2417 20150709.160122.000 159271380624 1524876496.32010 No -0.06865935233148 Locked 2418 20150709.160123.000 159288880624 1525075641.38100 No -0.06868766845085 Locked 2419 20150709.160124.000 159306380624 1525274785.05750 No -0.06871598448803 Locked 2420 20150709.160125.000 159323880624 1525473927.35160 No -0.06874430044314 Locked 2421 20150709.160126.000 159341380624 1525673068.24560 No -0.06877261631512 Locked 2422 20150709.160127.000 159358880624 1525872207.74580 No -0.06880093210435 Locked 2423 20150709.160128.000 159376380624 1526071345.87130 No -0.06882924781196 Locked 2424 20150709.160129.000 159393880624 1526270482.61190 No -0.06885756343735 Locked 2425 20150709.160130.000 159411380624 1526469617.97090 No -0.06888587898071 Locked 2426 20150709.160131.000 159428880624 1526668751.93690 No -0.06891419444136 Locked 2427 20150709.160132.000 159446380624 1526867884.51380 No -0.06894250981954 Locked 2428 20150709.160133.000 159463880624 1527067015.68950 No -0.06897082511453 Locked 2429 20150709.160134.000 159481380624 1527266145.50370 No -0.06899914032869 Locked 2430 20150709.160135.000 159498880624 1527465273.92870 No -0.06902745546037 Locked 2431 20150709.160136.000 159516380624 1527664400.97500 No -0.06905577051019 Locked 2432 20150709.160137.000 159533880624 1527863526.63700 No -0.06908408547782 Locked 2433 20150709.160138.000 159551380624 1528062650.91400 No -0.06911240036322 Locked 2434 20150709.160139.000 159568880624 1528261773.79210 No -0.06914071516557 Locked 2435 20150709.160140.000 159586380624 1528460895.28100 No -0.06916902988544 Locked 2436 20150709.160141.000 159603880624 1528660015.36000 No -0.06919734452161 Locked 2437 20150709.160142.000 159621380624 1528859134.06880 No -0.06922565907642 Locked 2438 20150709.160143.000 159638880624 1529058251.38560 No -0.06925397354858 Locked 2439 20150709.160144.000 159656380624 1529257367.31660 No -0.06928228793847 Locked 2440 20150709.160145.000 159673880624 1529456481.86450 No -0.06931060224625 Locked 2441 20150709.160146.000 159691380624 1529655595.01760 No -0.06933891647121 Locked 2442 20150709.160147.000 159708880624 1529854706.79040 No -0.06936723061422 Locked 2443 20150709.160148.000 159726380624 1530053817.17110 No -0.06939554467458 Locked 2444 20150709.160149.000 159743880624 1530252926.17110 No -0.06942385865297 Locked 2445 20150709.160150.000 159761380624 1530452033.78500 No -0.06945217254906 Locked 2446 20150709.160151.000 159778880624 1530651140.02600 No -0.06948048636364 Locked 2447 20150709.160152.000 159796380624 1530850244.87350 No -0.06950880009548 Locked 2448 20150709.160153.000 159813880624 1531049348.35120 No -0.069537113746 Locked 2449 20150709.160154.000 159831380624 1531248450.43190 No -0.06956542731357 Locked 2450 20150709.160155.000 159848880624 1531447551.13590 No -0.06959374079941 Locked 2451 20150709.160156.000 159866380624 1531646650.43860 No -0.06962205420206 Locked 2452 20150709.160157.000 159883880624 1531845748.35960 No -0.06965036752266 Locked 2453 20150709.160158.000 159901380624 1532044844.89050 No -0.06967868076074 Locked 2454 20150709.160159.000 159918880624 1532243940.03600 No -0.06970699391656 Locked 2455 20150709.160200.000 159936380624 1532443033.80170 No -0.06973530699047 Locked 2456 20150709.160201.000 159953880624 1532642126.16790 No -0.06976361998128 Locked 2457 20150709.160202.000 159971380624 1532841217.15630 No -0.06979193289029 Locked 2458 20150709.160203.000 159988880624 1533040306.76500 No -0.06982024571738 Locked 2459 20150709.160204.000 160006380624 1533239394.99420 No -0.06984855846257 Locked 2460 20150709.160205.000 160023880624 1533438481.83160 No -0.06987687112513 Locked 2461 20150709.160206.000 160041380624 1533637567.27960 No -0.0699051837052 Locked 2462 20150709.160207.000 160058880624 1533836651.35010 No -0.06993349620349 Locked 2463 20150709.160208.000 160076380624 1534035734.03220 No -0.06996180861934 Locked 2464 20150709.160209.000 160093880624 1534234815.34320 No -0.06999012095378 Locked 2465 20150709.160210.000 160111380624 1534433895.25960 No -0.07001843320543 Locked 2466 20150709.160211.000 160128880624 1534632973.79710 No -0.07004674537521 Locked 2467 20150709.160212.000 160146380624 1534832050.93850 No -0.07007505746211 Locked 2468 20150709.160213.000 160163880624 1535031126.70790 No -0.07010336946754 Locked 2469 20150709.160214.000 160181380624 1535230201.09380 No -0.07013168139084 Locked 2470 20150709.160215.000 160198880624 1535429274.07820 No -0.07015999323092 Locked 2471 20150709.160216.000 160216380624 1535628345.69390 No -0.07018830498974 Locked 2472 20150709.160217.000 160233880624 1535827415.91920 No -0.07021661666602 Locked 2473 20150709.160218.000 160251380624 1536026484.75980 No -0.07024492826008 Locked 2474 20150709.160219.000 160268880624 1536225552.22540 No -0.07027323977251 Locked 2475 20150709.160220.000 160286380624 1536424618.30420 No -0.07030155120259 Locked 2476 20150709.160221.000 160303880624 1536623682.99490 No -0.07032986255027 Locked 2477 20150709.160222.000 160321380624 1536822746.30090 No -0.07035817381573 Locked 2478 20150709.160223.000 160338880624 1537021808.21300 No -0.07038648499844 Locked 2479 20150709.160224.000 160356380624 1537220868.75150 No -0.07041479609959 Locked 2480 20150709.160225.000 160373880624 1537419927.90240 No -0.07044310711836 Locked 2481 20150709.160226.000 160391380624 1537618985.67270 No -0.07047141805516 Locked 2482 20150709.160227.000 160408880624 1537818042.05670 No -0.07049972890966 Locked 2483 20150709.160228.000 160426380624 1538017097.04070 No -0.07052803968103 Locked 2484 20150709.160229.000 160443880624 1538216150.65040 No -0.07055635037081 Locked 2485 20150709.160230.000 160461380624 1538415202.89640 No -0.07058466097963 Locked 2486 20150709.160231.000 160478880624 1538614253.73940 No -0.07061297150514 Locked 2487 20150709.160232.000 160496380624 1538813303.20540 No -0.07064128194891 Locked 2488 20150709.160233.000 160513880624 1539012351.28370 No -0.07066959231028 Locked 2489 20150709.160234.000 160531380624 1539211397.97420 No -0.07069790258925 Locked 2490 20150709.160235.000 160548880624 1539410443.30550 No -0.07072621278753 Locked 2491 20150709.160236.000 160566380624 1539609487.23070 No -0.07075452290233 Locked 2492 20150709.160237.000 160583880624 1539808529.77690 No -0.07078283293525 Locked 2493 20150709.160238.000 160601380624 1540007570.94660 No -0.07081114288645 Locked 2494 20150709.160239.000 160618880624 1540206610.74990 No -0.07083945275653 Locked 2495 20150709.160240.000 160636380624 1540405649.16220 No -0.07086776254401 Locked 2496 20150709.160241.000 160653880624 1540604686.18000 No -0.07089607224871 Locked 2497 20150709.160242.000 160671380624 1540803721.81240 No -0.07092438187115 Locked 2498 20150709.160243.000 160688880624 1541002756.06550 No -0.0709526914117 Locked 2499 20150709.160244.000 160706380624 1541201788.92830 No -0.0709810008697 Locked 2500 20150709.160245.000 160723880624 1541400820.40650 No -0.0710093102455 Locked 2501 20150709.160246.000 160741380624 1541599850.50030 No -0.07103761953911 Locked 2502 20150709.160247.000 160758880624 1541798879.21800 No -0.07106592875101 Locked 2503 20150709.160248.000 160776380624 1541997906.56500 No -0.07109423788154 Locked 2504 20150709.160249.000 160793880624 1542196932.52080 No -0.07112254692946 Locked 2505 20150709.160250.000 160811380624 1542395957.07970 No -0.07115085589445 Locked 2506 20150709.160251.000 160828880624 1542594980.26220 No -0.07117916477772 Locked 2507 20150709.160252.000 160846380624 1542794002.06490 No -0.07120747357908 Locked 2508 20150709.160253.000 160863880624 1542993022.47590 No -0.0712357822978 Locked 2509 20150709.160254.000 160881380624 1543192041.52000 No -0.07126409093537 Locked 2510 20150709.160255.000 160898880624 1543391059.18990 No -0.07129239949135 Locked 2511 20150709.160256.000 160916380624 1543590075.46080 No -0.07132070796427 Locked 2512 20150709.160257.000 160933880624 1543789090.36280 No -0.07134901635591 Locked 2513 20150709.160258.000 160951380624 1543988103.86500 No -0.07137732466445 Locked 2514 20150709.160259.000 160968880624 1544187115.98010 No -0.07140563289063 Locked 2515 20150709.160300.000 160986380624 1544386126.72080 No -0.07143394103521 Locked 2516 20150709.160301.000 161003880624 1544585136.08830 No -0.07146224909827 Locked 2517 20150709.160302.000 161021380624 1544784144.06350 No -0.07149055707866 Locked 2518 20150709.160303.000 161038880624 1544983150.65050 No -0.07151886497663 Locked 2519 20150709.160304.000 161056380624 1545182155.86200 No -0.07154717279294 Locked 2520 20150709.160305.000 161073880624 1545381159.69540 No -0.07157548052742 Locked 2521 20150709.160306.000 161091380624 1545580162.12950 No -0.07160378817883 Locked 2522 20150709.160307.000 161108880624 1545779163.19950 No -0.07163209574925 Locked 2523 20150709.160308.000 161126380624 1545978162.87690 No -0.07166040323699 Locked 2524 20150709.160309.000 161143880624 1546177161.16750 No -0.07168871064239 Locked 2525 20150709.160310.000 161161380624 1546376158.07240 No -0.07171701796552 Locked 2526 20150709.160311.000 161178880624 1546575153.59990 No -0.07174532520687 Locked 2527 20150709.160312.000 161196380624 1546774147.76390 No -0.07177363236727 Locked 2528 20150709.160313.000 161213880624 1546973140.53880 No -0.0718019394452 Locked 2529 20150709.160314.000 161231380624 1547172131.94280 No -0.07183024644173 Locked 2530 20150709.160315.000 161248880624 1547371121.96410 No -0.07185855335617 Locked 2531 20150709.160316.000 161266380624 1547570110.59600 No -0.07188686018812 Locked 2532 20150709.160317.000 161283880624 1547769097.86230 No -0.07191516693899 Locked 2533 20150709.160318.000 161301380624 1547968083.73940 No -0.07194347360739 Locked 2534 20150709.160319.000 161318880624 1548167068.23800 No -0.07197178019394 Locked 2535 20150709.160320.000 161336380624 1548366051.34300 No -0.07200008669775 Locked 2536 20150709.160321.000 161353880624 1548565033.06450 No -0.07202839311942 Locked 2537 20150709.160322.000 161371380624 1548764013.42040 No -0.07205669946001 Locked 2538 20150709.160323.000 161388880624 1548962992.38350 No -0.07208500571791 Locked 2539 20150709.160324.000 161406380624 1549161969.97080 No -0.07211331189412 Locked 2540 20150709.160325.000 161423880624 1549360946.18360 No -0.07214161798873 Locked 2541 20150709.160326.000 161441380624 1549559921.01160 No -0.07216992400112 Locked 2542 20150709.160327.000 161458880624 1549758894.47180 No -0.07219822993231 Locked 2543 20150709.160328.000 161476380624 1549957866.54100 No -0.07222653578091 Locked 2544 20150709.160329.000 161493880624 1550156837.23370 No -0.07225484154778 Locked 2545 20150709.160330.000 161511380624 1550355806.54930 No -0.07228314723289 Locked 2546 20150709.160331.000 161528880624 1550554774.47730 No -0.07231145283562 Locked 2547 20150709.160332.000 161546380624 1550753741.03210 No -0.07233975835682 Locked 2548 20150709.160333.000 161563880624 1550952706.20180 No -0.07236806379578 Locked 2549 20150709.160334.000 161581380624 1551151669.98080 No -0.07239636915218 Locked 2550 20150709.160335.000 161598880624 1551350632.40670 No -0.07242467442824 Locked 2551 20150709.160336.000 161616380624 1551549593.43370 No -0.07245297962125 Locked 2552 20150709.160337.000 161633880624 1551748553.08890 No -0.07248128473281 Locked 2553 20150709.160338.000 161651380624 1551947511.35830 No -0.07250958976209 Locked 2554 20150709.160339.000 161668880624 1552146468.24520 No -0.07253789470929 Locked 2555 20150709.160340.000 161686380624 1552345423.74300 No -0.07256619957402 Locked 2556 20150709.160341.000 161703880624 1552544377.86720 No -0.07259450435719 Locked 2557 20150709.160342.000 161721380624 1552743330.62110 No -0.07262280905901 Locked 2558 20150709.160343.000 161738880624 1552942282.00220 No -0.07265111367933 Locked 2559 20150709.160344.000 161756380624 1553141231.99820 No -0.07267941821741 Locked 2560 20150709.160345.000 161773880624 1553340180.61180 No -0.07270772267341 Locked 2561 20150709.160346.000 161791380624 1553539127.85290 No -0.07273602704793 Locked 2562 20150709.160347.000 161808880624 1553738073.70920 No -0.07276433134023 Locked 2563 20150709.160348.000 161826380624 1553937018.18540 No -0.07279263555059 Locked 2564 20150709.160349.000 161843880624 1554135961.28890 No -0.07282093967945 Locked 2565 20150709.160350.000 161861380624 1554334903.00090 No -0.07284924372569 Locked 2566 20150709.160351.000 161878880624 1554533843.34350 No -0.07287754769063 Locked 2567 20150709.160352.000 161896380624 1554732782.30170 No -0.07290585157338 Locked 2568 20150709.160353.000 161913880624 1554931719.89080 No -0.07293415537484 Locked 2569 20150709.160354.000 161931380624 1555130656.08830 No -0.07296245909368 Locked 2570 20150709.160355.000 161948880624 1555329590.90250 No -0.07299076273039 Locked 2571 20150709.160356.000 161966380624 1555528524.33660 No -0.07301906628517 Locked 2572 20150709.160357.000 161983880624 1555727456.39870 No -0.07304736975848 Locked 2573 20150709.160358.000 162001380624 1555926387.06050 No -0.07307567314866 Locked 2574 20150709.160359.000 162018880624 1556125316.36340 No -0.07310397645816 Locked 2575 20150709.160400.000 162036380624 1556324244.28350 No -0.07313227968556 Locked 2576 20150709.160401.000 162053880624 1556523170.81560 No -0.07316058283055 Locked 2577 20150709.160402.000 162071380624 1556722095.97590 No -0.0731888858941 Locked 2578 20150709.160403.000 162088880624 1556921019.75490 No -0.07321718887563 Locked 2579 20150709.160404.000 162106380624 1557119942.14860 No -0.07324549177492 Locked 2580 20150709.160405.000 162123880624 1557318863.16890 No -0.07327379459267 Locked 2581 20150709.160406.000 162141380624 1557517782.82390 No -0.07330209732936 Locked 2582 20150709.160407.000 162158880624 1557716701.09110 No -0.07333039998365 Locked 2583 20150709.160408.000 162176380624 1557915617.98800 No -0.07335870255658 Locked 2584 20150709.160409.000 162193880624 1558114533.48880 No -0.07338700504663 Locked 2585 20150709.160410.000 162211380624 1558313447.63250 No -0.0734153074561 Locked 2586 20150709.160411.000 162228880624 1558512360.38120 No -0.07344360978276 Locked 2587 20150709.160412.000 162246380624 1558711271.75940 No -0.07347191202804 Locked 2588 20150709.160413.000 162263880624 1558910181.75070 No -0.07350021419098 Locked 2589 20150709.160414.000 162281380624 1559109090.36180 No -0.07352851627197 Locked 2590 20150709.160415.000 162298880624 1559307997.61090 No -0.0735568182721 Locked 2591 20150709.160416.000 162316380624 1559506903.48090 No -0.07358512019035 Locked 2592 20150709.160417.000 162333880624 1559705807.97390 No -0.07361342202685 Locked 2593 20150709.160418.000 162351380624 1559904711.10900 No -0.07364172378273 Locked 2594 20150709.160419.000 162368880624 1560103612.85210 No -0.07367002545596 Locked 2595 20150709.160420.000 162386380624 1560302513.21590 No -0.0736983270473 Locked 2596 20150709.160421.000 162403880624 1560501412.19960 No -0.0737266285567 Locked 2597 20150709.160422.000 162421380624 1560700309.79480 No -0.07375492998366 Locked 2598 20150709.160423.000 162438880624 1560899206.01160 No -0.07378323132879 Locked 2599 20150709.160424.000 162456380624 1561098100.85530 No -0.07381153259239 Locked 2600 20150709.160425.000 162473880624 1561296994.31590 No -0.07383983377388 Locked 2601 20150709.160426.000 162491380624 1561495886.41100 No -0.07386813487429 Locked 2602 20150709.160427.000 162508880624 1561694777.11870 No -0.07389643589234 Locked 2603 20150709.160428.000 162526380624 1561893666.46060 No -0.07392473682929 Locked 2604 20150709.160429.000 162543880624 1562092554.41420 No -0.07395303768382 Locked 2605 20150709.160430.000 162561380624 1562291440.99420 No -0.07398133845679 Locked 2606 20150709.160431.000 162578880624 1562490326.20240 No -0.07400963914832 Locked 2607 20150709.160432.000 162596380624 1562689210.03460 No -0.07403793975816 Locked 2608 20150709.160433.000 162613880624 1562888092.48960 No -0.07406624028622 Locked 2609 20150709.160434.000 162631380624 1563086973.57390 No -0.07409454073291 Locked 2610 20150709.160435.000 162648880624 1563285853.26680 No -0.07412284109699 Locked 2611 20150709.160436.000 162666380624 1563484731.58460 No -0.07415114137943 Locked 2612 20150709.160437.000 162683880624 1563683608.52740 No -0.07417944158023 Locked 2613 20150709.160438.000 162701380624 1563882484.09920 No -0.07420774169963 Locked 2614 20150709.160439.000 162718880624 1564081358.28910 No -0.07423604173698 Locked 2615 20150709.160440.000 162736380624 1564280231.10190 No -0.07426434169258 Locked 2616 20150709.160441.000 162753880624 1564479102.54290 No -0.07429264156673 Locked 2617 20150709.160442.000 162771380624 1564677972.60650 No -0.0743209413591 Locked 2618 20150709.160443.000 162788880624 1564876841.28970 No -0.07434924106952 Locked 2619 20150709.160444.000 162806380624 1565075708.60400 No -0.07437754069866 Locked 2620 20150709.160445.000 162823880624 1565274574.54500 No -0.07440584024626 Locked 2621 20150709.160446.000 162841380624 1565473439.09600 No -0.07443413971134 Locked 2622 20150709.160447.000 162858880624 1565672302.27280 No -0.07446243909484 Locked 2623 20150709.160448.000 162876380624 1565871164.06830 No -0.07449073839632 Locked 2624 20150709.160449.000 162893880624 1566070024.50810 No -0.07451903761731 Locked 2625 20150709.160450.000 162911380624 1566268883.55330 No -0.0745473367555 Locked 2626 20150709.160451.000 162928880624 1566467741.22070 No -0.07457563581189 Locked 2627 20150709.160452.000 162946380624 1566666597.51760 No -0.07460393478692 Locked 2628 20150709.160453.000 162963880624 1566865452.43970 No -0.07463223368032 Locked 2629 20150709.160454.000 162981380624 1567064305.97240 No -0.07466053249122 Locked 2630 20150709.160455.000 162998880624 1567263158.14070 No -0.07468883122112 Locked 2631 20150709.160456.000 163016380624 1567462008.94990 No -0.07471712987033 Locked 2632 20150709.160457.000 163033880624 1567660858.37850 No -0.07474542843757 Locked 2633 20150709.160458.000 163051380624 1567859706.42690 No -0.07477372692287 Locked 2634 20150709.160459.000 163068880624 1568058553.10400 No -0.07480202532675 Locked 2635 20150709.160500.000 163086380624 1568257398.40330 No -0.07483032364883 Locked 2636 20150709.160501.000 163103880624 1568456242.33250 No -0.07485862188956 Locked 2637 20150709.160502.000 163121380624 1568655084.88610 No -0.07488692004862 Locked 2638 20150709.160503.000 163138880624 1568853926.03990 No -0.07491521812457 Locked 2639 20150709.160504.000 163156380624 1569052765.82690 No -0.07494351611938 Locked 2640 20150709.160505.000 163173880624 1569251604.24170 No -0.07497181403271 Locked 2641 20150709.160506.000 163191380624 1569450441.29020 No -0.07500011186493 Locked 2642 20150709.160507.000 163208880624 1569649276.95750 No -0.07502840961514 Locked 2643 20150709.160508.000 163226380624 1569848111.25390 No -0.07505670728396 Locked 2644 20150709.160509.000 163243880624 1570046944.16670 No -0.07508500487063 Locked 2645 20150709.160510.000 163261380624 1570245775.72030 No -0.07511330237661 Locked 2646 20150709.160511.000 163278880624 1570444605.89940 No -0.07514159980097 Locked 2647 20150709.160512.000 163296380624 1570643434.69590 No -0.07516989714326 Locked 2648 20150709.160513.000 163313880624 1570842262.12210 No -0.07519819440418 Locked 2649 20150709.160514.000 163331380624 1571041088.16280 No -0.07522649158285 Locked 2650 20150709.160515.000 163348880624 1571239912.82860 No -0.07525478867988 Locked 2651 20150709.160516.000 163366380624 1571438736.11750 No -0.07528308569517 Locked 2652 20150709.160517.000 163383880624 1571637558.04580 No -0.07531138262968 Locked 2653 20150709.160518.000 163401380624 1571836378.60150 No -0.07533967948269 Locked 2654 20150709.160519.000 163418880624 1572035197.78160 No -0.07536797625403 Locked 2655 20150709.160520.000 163436380624 1572234015.57850 No -0.07539627294325 Locked 2656 20150709.160521.000 163453880624 1572432831.99550 No -0.07542456955054 Locked 2657 20150709.160522.000 163471380624 1572631647.04740 No -0.07545286607679 Locked 2658 20150709.160523.000 163488880624 1572830460.73020 No -0.07548116252175 Locked 2659 20150709.160524.000 163506380624 1573029273.03410 No -0.07550945888484 Locked 2660 20150709.160525.000 163523880624 1573228083.95430 No -0.07553775516578 Locked 2661 20150709.160526.000 163541380624 1573426893.52100 No -0.07556605136636 Locked 2662 20150709.160527.000 163558880624 1573625701.70910 No -0.07559434748509 Locked 2663 20150709.160528.000 163576380624 1573824508.51680 No -0.07562264352186 Locked 2664 20150709.160529.000 163593880624 1574023313.96440 No -0.07565093947788 Locked 2665 20150709.160530.000 163611380624 1574222118.01520 No -0.07567923535097 Locked 2666 20150709.160531.000 163628880624 1574420920.70690 No -0.07570753114337 Locked 2667 20150709.160532.000 163646380624 1574619722.00370 No -0.07573582685296 Locked 2668 20150709.160533.000 163663880624 1574818521.94500 No -0.07576412248206 Locked 2669 20150709.160534.000 163681380624 1575017320.52020 No -0.07579241803006 Locked 2670 20150709.160535.000 163698880624 1575216117.70700 No -0.07582071349563 Locked 2671 20150709.160536.000 163716380624 1575414913.51840 No -0.07584900887953 Locked 2672 20150709.160537.000 163733880624 1575613707.96180 No -0.07587730418222 Locked 2673 20150709.160538.000 163751380624 1575812501.01680 No -0.07590559940248 Locked 2674 20150709.160539.000 163768880624 1576011292.71530 No -0.07593389454219 Locked 2675 20150709.160540.000 163786380624 1576210083.03730 No -0.07596218960018 Locked 2676 20150709.160541.000 163803880624 1576408871.99910 No -0.07599048457742 Locked 2677 20150709.160542.000 163821380624 1576607659.57990 No -0.07601877947266 Locked 2678 20150709.160543.000 163838880624 1576806445.79000 No -0.07604707428653 Locked 2679 20150709.160544.000 163856380624 1577005230.62520 No -0.07607536901876 Locked 2680 20150709.160545.000 163873880624 1577204014.08310 No -0.07610366366922 Locked 2681 20150709.160546.000 163891380624 1577402796.17060 No -0.07613195823832 Locked 2682 20150709.160547.000 163908880624 1577601576.86600 No -0.07616025272477 Locked 2683 20150709.160548.000 163926380624 1577800356.20840 No -0.07618854713088 Locked 2684 20150709.160549.000 163943880624 1577999134.17800 No -0.0762168414555 Locked 2685 20150709.160550.000 163961380624 1578197910.76490 No -0.07624513569801 Locked 2686 20150709.160551.000 163978880624 1578396685.99740 No -0.07627342986012 Locked 2687 20150709.160552.000 163996380624 1578595459.83430 No -0.07630172393937 Locked 2688 20150709.160553.000 164013880624 1578794232.31620 No -0.07633001793817 Locked 2689 20150709.160554.000 164031380624 1578993003.42590 No -0.0763583118555 Locked 2690 20150709.160555.000 164048880624 1579191773.15810 No -0.07638660569104 Locked 2691 20150709.160556.000 164066380624 1579390541.51660 No -0.07641489944503 Locked 2692 20150709.160557.000 164083880624 1579589308.51340 No -0.07644319311817 Locked 2693 20150709.160558.000 164101380624 1579788074.14130 No -0.07647148671004 Locked 2694 20150709.160559.000 164118880624 1579986838.40070 No -0.07649978022065 Locked 2695 20150709.160600.000 164136380624 1580185601.27550 No -0.07652807364907 Locked 2696 20150709.160601.000 164153880624 1580384362.78360 No -0.07655636699633 Locked 2697 20150709.160602.000 164171380624 1580583122.92030 No -0.07658466026218 Locked 2698 20150709.160603.000 164188880624 1580781881.68460 No -0.07661295344654 Locked 2699 20150709.160604.000 164206380624 1580980639.06660 No -0.07664124654884 Locked 2700 20150709.160605.000 164223880624 1581179395.08690 No -0.07666953957029 Locked 2701 20150709.160606.000 164241380624 1581378149.72120 No -0.07669783250945 Locked 2702 20150709.160607.000 164258880624 1581576902.98410 No -0.07672612536719 Locked 2703 20150709.160608.000 164276380624 1581775654.89300 No -0.07675441814454 Locked 2704 20150709.160609.000 164293880624 1581974405.42520 No -0.07678271084015 Locked 2705 20150709.160610.000 164311380624 1582173154.58080 No -0.07681100345403 Locked 2706 20150709.160611.000 164328880624 1582371902.36840 No -0.07683929598669 Locked 2707 20150709.160612.000 164346380624 1582570648.77900 No -0.0768675884376 Locked 2708 20150709.160613.000 164363880624 1582769393.83170 No -0.07689588080788 Locked 2709 20150709.160614.000 164381380624 1582968137.50960 No -0.07692417309655 Locked 2710 20150709.160615.000 164398880624 1583166879.81560 No -0.07695246530376 Locked 2711 20150709.160616.000 164416380624 1583365620.74890 No -0.07698075742947 Locked 2712 20150709.160617.000 164433880624 1583564360.30290 No -0.07700904947329 Locked 2713 20150709.160618.000 164451380624 1583763098.49130 No -0.07703734143603 Locked 2714 20150709.160619.000 164468880624 1583961835.30080 No -0.07706563331691 Locked 2715 20150709.160620.000 164486380624 1584160570.76440 No -0.07709392511787 Locked 2716 20150709.160621.000 164503880624 1584359304.83070 No -0.07712221683588 Locked 2717 20150709.160622.000 164521380624 1584558037.52890 No -0.07715050847266 Locked 2718 20150709.160623.000 164538880624 1584756768.86060 No -0.07717880002831 Locked 2719 20150709.160624.000 164556380624 1584955498.81780 No -0.07720709150235 Locked 2720 20150709.160625.000 164573880624 1585154227.39750 No -0.07723538289461 Locked 2721 20150709.160626.000 164591380624 1585352954.61210 No -0.07726367420583 Locked 2722 20150709.160627.000 164608880624 1585551680.43810 No -0.07729196543459 Locked 2723 20150709.160628.000 164626380624 1585750404.92000 No -0.07732025658356 Locked 2724 20150709.160629.000 164643880624 1585949128.01830 No -0.07734854765038 Locked 2725 20150709.160630.000 164661380624 1586147849.75150 No -0.07737683863615 Locked 2726 20150709.160631.000 164678880624 1586346570.12700 No -0.07740512954132 Locked 2727 20150709.160632.000 164696380624 1586545289.12540 No -0.07743342036472 Locked 2728 20150709.160633.000 164713880624 1586744006.76170 No -0.07746171110725 Locked 2729 20150709.160634.000 164731380624 1586942723.02140 No -0.07749000176806 Locked 2730 20150709.160635.000 164748880624 1587141437.91120 No -0.07751829234753 Locked 2731 20150709.160636.000 164766380624 1587340151.43040 No -0.07754658284562 Locked 2732 20150709.160637.000 164783880624 1587538863.58350 No -0.07757487326261 Locked 2733 20150709.160638.000 164801380624 1587737574.36310 No -0.07760316359805 Locked 2734 20150709.160639.000 164818880624 1587936283.77910 No -0.07763145385253 Locked 2735 20150709.160640.000 164836380624 1588134991.82700 No -0.07765974402579 Locked 2736 20150709.160641.000 164853880624 1588333698.49280 No -0.07768803411698 Locked 2737 20150709.160642.000 164871380624 1588532403.79470 No -0.07771632412721 Locked 2738 20150709.160643.000 164888880624 1588731107.72240 No -0.07774461405584 Locked 2739 20150709.160644.000 164906380624 1588929810.26960 No -0.07777290390251 Locked 2740 20150709.160645.000 164923880624 1589128511.47120 No -0.07780119366929 Locked 2741 20150709.160646.000 164941380624 1589327211.29150 No -0.07782948335406 Locked 2742 20150709.160647.000 164958880624 1589525909.73550 No -0.07785777295712 Locked 2743 20150709.160648.000 164976380624 1589724606.80870 No -0.07788606247879 Locked 2744 20150709.160649.000 164993880624 1589923302.49970 No -0.0779143519184 Locked 2745 20150709.160650.000 165011380624 1590121996.85090 No -0.07794264127846 Locked 2746 20150709.160651.000 165028880624 1590320689.82300 No -0.07797093055664 Locked 2747 20150709.160652.000 165046380624 1590519381.41480 No -0.07799921975287 Locked 2748 20150709.160653.000 165063880624 1590718071.66660 No -0.07802750886955 Locked 2749 20150709.160654.000 165081380624 1590916760.53110 No -0.07805579790386 Locked 2750 20150709.160655.000 165098880624 1591115448.03400 No -0.07808408685732 Locked 2751 20150709.160656.000 165116380624 1591314134.16600 No -0.0781123757294 Locked 2752 20150709.160657.000 165133880624 1591512818.93150 No -0.07814066452034 Locked 2753 20150709.160658.000 165151380624 1591711502.32760 No -0.07816895322999 Locked 2754 20150709.160659.000 165168880624 1591910184.35390 No -0.0781972418583 Locked 2755 20150709.160700.000 165186380624 1592108865.01790 No -0.07822553040573 Locked 2756 20150709.160701.000 165203880624 1592307544.29730 No -0.07825381887096 Locked 2757 20150709.160702.000 165221380624 1592506222.22570 No -0.07828210725597 Locked 2758 20150709.160703.000 165238880624 1592704898.77800 No -0.07831039555929 Locked 2759 20150709.160704.000 165256380624 1592903573.95940 No -0.07833868378121 Locked 2760 20150709.160705.000 165273880624 1593102247.77380 No -0.07836697192197 Locked 2761 20150709.160706.000 165291380624 1593300920.21020 No -0.07839525998092 Locked 2762 20150709.160707.000 165308880624 1593499591.27940 No -0.07842354795869 Locked 2763 20150709.160708.000 165326380624 1593698260.98990 No -0.0784518358558 Locked 2764 20150709.160709.000 165343880624 1593896929.33430 No -0.0784801236718 Locked 2765 20150709.160710.000 165361380624 1594095596.31810 No -0.07850841140702 Locked 2766 20150709.160711.000 165378880624 1594294261.92930 No -0.07853669906074 Locked 2767 20150709.160712.000 165396380624 1594492926.16480 No -0.07856498663279 Locked 2768 20150709.160713.000 165413880624 1594691589.04340 No -0.07859327412427 Locked 2769 20150709.160714.000 165431380624 1594890250.55320 No -0.07862156153449 Locked 2770 20150709.160715.000 165448880624 1595088910.67770 No -0.07864984886246 Locked 2771 20150709.160716.000 165466380624 1595287569.44630 No -0.07867813610993 Locked 2772 20150709.160717.000 165483880624 1595486226.85750 No -0.07870642327681 Locked 2773 20150709.160718.000 165501380624 1595684882.88930 No -0.07873471036179 Locked 2774 20150709.160719.000 165518880624 1595883537.56400 No -0.0787629973662 Locked 2775 20150709.160720.000 165536380624 1596082190.86430 No -0.07879128428901 Locked 2776 20150709.160721.000 165553880624 1596280842.80220 No -0.07881957113093 Locked 2777 20150709.160722.000 165571380624 1596479493.36580 No -0.07884785789125 Locked 2778 20150709.160723.000 165588880624 1596678142.56640 No -0.07887614457066 Locked 2779 20150709.160724.000 165606380624 1596876790.39730 No -0.07890443116874 Locked 2780 20150709.160725.000 165623880624 1597075436.86150 No -0.07893271768568 Locked 2781 20150709.160726.000 165641380624 1597274081.95450 No -0.07896100412121 Locked 2782 20150709.160727.000 165658880624 1597472725.68010 No -0.07898929047555 Locked 2783 20150709.160728.000 165676380624 1597671368.04270 No -0.07901757674897 Locked 2784 20150709.160729.000 165693880624 1597870009.03590 No -0.07904586294109 Locked 2785 20150709.160730.000 165711380624 1598068648.65200 No -0.07907414905144 Locked 2786 20150709.160731.000 165728880624 1598267286.91270 No -0.07910243508133 Locked 2787 20150709.160732.000 165746380624 1598465923.79400 No -0.07913072102931 Locked 2788 20150709.160733.000 165763880624 1598664559.31180 No -0.07915900689635 Locked 2789 20150709.160734.000 165781380624 1598863193.45630 No -0.07918729268185 Locked 2790 20150709.160735.000 165798880624 1599061826.24630 No -0.07921557838693 Locked 2791 20150709.160736.000 165816380624 1599260457.65940 No -0.07924386401026 Locked 2792 20150709.160737.000 165833880624 1599459087.71400 No -0.07927214955294 Locked 2793 20150709.160738.000 165851380624 1599657716.39240 No -0.07930043501391 Locked 2794 20150709.160739.000 165868880624 1599856343.71750 No -0.07932872039453 Locked 2795 20150709.160740.000 165886380624 1600054969.66910 No -0.0793570056936 Locked 2796 20150709.160741.000 165903880624 1600253594.25770 No -0.07938529091175 Locked 2797 20150709.160742.000 165921380624 1600452217.49070 No -0.07941357604942 Locked 2798 20150709.160743.000 165938880624 1600650839.35110 No -0.07944186110559 Locked 2799 20150709.160744.000 165956380624 1600849459.85560 No -0.07947014608127 Locked 2800 20150709.160745.000 165973880624 1601048079.00380 No -0.07949843097641 Locked 2801 20150709.160746.000 165991380624 1601246696.77680 No -0.07952671578991 Locked 2802 20150709.160747.000 166008880624 1601445313.20050 No -0.0795550005233 Locked 2803 20150709.160748.000 166026380624 1601643928.24930 No -0.07958328517506 Locked 2804 20150709.160749.000 166043880624 1601842541.92620 No -0.07961156974537 Locked 2805 20150709.160750.000 166061380624 1602041154.24530 No -0.07963985423506 Locked 2806 20150709.160751.000 166078880624 1602239765.17410 No -0.07966813864221 Locked 2807 20150709.160752.000 166096380624 1602438374.74620 No -0.07969642296881 Locked 2808 20150709.160753.000 166113880624 1602636982.94320 No -0.07972470721376 Locked 2809 20150709.160754.000 166131380624 1602835589.77440 No -0.07975299137763 Locked 2810 20150709.160755.000 166148880624 1603034195.24270 No -0.07978127546058 Locked 2811 20150709.160756.000 166166380624 1603232799.35840 No -0.07980955946323 Locked 2812 20150709.160757.000 166183880624 1603431402.11910 No -0.07983784338542 Locked 2813 20150709.160758.000 166201380624 1603630003.50760 No -0.07986612722615 Locked 2814 20150709.160759.000 166218880624 1603828603.53230 No -0.0798944109859 Locked 2815 20150709.160800.000 166236380624 1604027202.18110 No -0.07992269466397 Locked 2816 20150709.160801.000 166253880624 1604225799.48410 No -0.07995097826213 Locked 2817 20150709.160802.000 166271380624 1604424395.40880 No -0.07997926177847 Locked 2818 20150709.160803.000 166288880624 1604622989.95340 No -0.08000754521286 Locked 2819 20150709.160804.000 166306380624 1604821583.14730 No -0.08003582856706 Locked 2820 20150709.160805.000 166323880624 1605020174.96680 No -0.08006411183966 Locked 2821 20150709.160806.000 166341380624 1605218765.42330 No -0.08009239503134 Locked 2822 20150709.160807.000 166358880624 1605417354.51970 No -0.08012067814226 Locked 2823 20150709.160808.000 166376380624 1605615942.24380 No -0.08014896117171 Locked 2824 20150709.160809.000 166393880624 1605814528.61150 No -0.08017724412063 Locked 2825 20150709.160810.000 166411380624 1606013113.61180 No -0.08020552698837 Locked 2826 20150709.160811.000 166428880624 1606211697.24040 No -0.08023380977466 Locked 2827 20150709.160812.000 166446380624 1606410279.51020 No -0.08026209248028 Locked 2828 20150709.160813.000 166463880624 1606608860.42320 No -0.08029037510535 Locked 2829 20150709.160814.000 166481380624 1606807439.96930 No -0.08031865764926 Locked 2830 20150709.160815.000 166498880624 1607006018.15720 No -0.08034694011253 Locked 2831 20150709.160816.000 166516380624 1607204594.96590 No -0.08037522249392 Locked 2832 20150709.160817.000 166533880624 1607403170.41340 No -0.08040350479449 Locked 2833 20150709.160818.000 166551380624 1607601744.49930 No -0.08043178701421 Locked 2834 20150709.160819.000 166568880624 1607800317.21300 No -0.08046006915248 Locked 2835 20150709.160820.000 166586380624 1607998888.57370 No -0.08048835121041 Locked 2836 20150709.160821.000 166603880624 1608197458.57560 No -0.08051663318766 Locked 2837 20150709.160822.000 166621380624 1608396027.20980 No -0.08054491508372 Locked 2838 20150709.160823.000 166638880624 1608594594.48650 No -0.08057319689917 Locked 2839 20150709.160824.000 166656380624 1608793160.38260 No -0.08060147863266 Locked 2840 20150709.160825.000 166673880624 1608991724.93130 No -0.08062976028615 Locked 2841 20150709.160826.000 166691380624 1609190288.11290 No -0.08065804185848 Locked 2842 20150709.160827.000 166708880624 1609388849.93230 No -0.08068632334993 Locked 2843 20150709.160828.000 166726380624 1609587410.36790 No -0.08071460475922 Locked 2844 20150709.160829.000 166743880624 1609785969.44330 No -0.08074288608775 Locked 2845 20150709.160830.000 166761380624 1609984527.15920 No -0.08077116733557 Locked 2846 20150709.160831.000 166778880624 1610183083.51450 No -0.08079944850261 Locked 2847 20150709.160832.000 166796380624 1610381638.49870 No -0.08082772958824 Locked 2848 20150709.160833.000 166813880624 1610580192.12500 No -0.08085601059326 Locked 2849 20150709.160834.000 166831380624 1610778744.38820 No -0.08088429151734 Locked 2850 20150709.160835.000 166848880624 1610977295.30400 No -0.08091257236143 Locked 2851 20150709.160836.000 166866380624 1611175844.85040 No -0.08094085312421 Locked 2852 20150709.160837.000 166883880624 1611374393.03560 No -0.08096913380617 Locked 2853 20150709.160838.000 166901380624 1611572939.86450 No -0.08099741440762 Locked 2854 20150709.160839.000 166918880624 1611771485.31790 No -0.08102569492739 Locked 2855 20150709.160840.000 166936380624 1611970029.41810 No -0.08105397536682 Locked 2856 20150709.160841.000 166953880624 1612168572.14270 No -0.08108225572459 Locked 2857 20150709.160842.000 166971380624 1612367113.50800 No -0.08111053600165 Locked 2858 20150709.160843.000 166988880624 1612565653.50550 No -0.08113881619749 Locked 2859 20150709.160844.000 167006380624 1612764192.14630 No -0.0811670963128 Locked 2860 20150709.160845.000 167023880624 1612962729.41710 No -0.08119537634676 Locked 2861 20150709.160846.000 167041380624 1613161265.33920 No -0.08122365630065 Locked 2862 20150709.160847.000 167058880624 1613359799.89190 No -0.08125193617323 Locked 2863 20150709.160848.000 167076380624 1613558333.08310 No -0.08128021596498 Locked 2864 20150709.160849.000 167093880624 1613756864.90360 No -0.08130849567535 Locked 2865 20150709.160850.000 167111380624 1613955395.36360 No -0.08133677530494 Locked 2866 20150709.160851.000 167128880624 1614153924.46850 No -0.08136505485408 Locked 2867 20150709.160852.000 167146380624 1614352452.20750 No -0.08139333432213 Locked 2868 20150709.160853.000 167163880624 1614550978.58490 No -0.08142161370933 Locked 2869 20150709.160854.000 167181380624 1614749503.60580 No -0.081449893016 Locked 2870 20150709.160855.000 167198880624 1614948027.26500 No -0.08147817224182 Locked 2871 20150709.160856.000 167216380624 1615146549.56500 No -0.08150645138694 Locked 2872 20150709.160857.000 167233880624 1615345070.50910 No -0.08153473045156 Locked 2873 20150709.160858.000 167251380624 1615543590.07840 No -0.08156300943456 Locked 2874 20150709.160859.000 167268880624 1615742108.28450 No -0.08159128833662 Locked 2875 20150709.160900.000 167286380624 1615940625.13060 No -0.08161956715794 Locked 2876 20150709.160901.000 167303880624 1616139140.62000 No -0.08164784589871 Locked 2877 20150709.160902.000 167321380624 1616337654.73230 No -0.08167612455772 Locked 2878 20150709.160903.000 167338880624 1616536167.50030 No -0.08170440313691 Locked 2879 20150709.160904.000 167356380624 1616734678.91060 No -0.08173268163549 Locked 2880 20150709.160905.000 167373880624 1616933188.95410 No -0.08176096005293 Locked 2881 20150709.160906.000 167391380624 1617131697.63760 No -0.08178923838962 Locked 2882 20150709.160907.000 167408880624 1617330204.96560 No -0.08181751664583 Locked 2883 20150709.160908.000 167426380624 1617528710.91600 No -0.08184579482026 Locked 2884 20150709.160909.000 167443880624 1617727215.49250 No -0.08187407291311 Locked 2885 20150709.160910.000 167461380624 1617925718.72560 No -0.0819023509262 Locked 2886 20150709.160911.000 167478880624 1618124220.60060 No -0.08193062885866 Locked 2887 20150709.160912.000 167496380624 1618322721.12410 No -0.08195890671088 Locked 2888 20150709.160913.000 167513880624 1618521220.27290 No -0.08198718448148 Locked 2889 20150709.160914.000 167531380624 1618719718.06350 No -0.08201546217144 Locked 2890 20150709.160915.000 167548880624 1618918214.49890 No -0.08204373978095 Locked 2891 20150709.160916.000 167566380624 1619116709.57170 No -0.08207201730955 Locked 2892 20150709.160917.000 167583880624 1619315203.28250 No -0.08210029475729 Locked 2893 20150709.160918.000 167601380624 1619513695.62660 No -0.08212857212388 Locked 2894 20150709.160919.000 167618880624 1619712186.60830 No -0.08215684940959 Locked 2895 20150709.160920.000 167636380624 1619910676.22600 No -0.08218512661432 Locked 2896 20150709.160921.000 167653880624 1620109164.48340 No -0.08221340373828 Locked 2897 20150709.160922.000 167671380624 1620307651.38440 No -0.08224168078171 Locked 2898 20150709.160923.000 167688880624 1620506136.92560 No -0.08226995774441 Locked 2899 20150709.160924.000 167706380624 1620704621.12220 No -0.08229823462728 Locked 2900 20150709.160925.000 167723880624 1620903103.94750 No -0.08232651142873 Locked 2901 20150709.160926.000 167741380624 1621101585.41020 No -0.08235478814928 Locked 2902 20150709.160927.000 167758880624 1621300065.51220 No -0.08238306478904 Locked 2903 20150709.160928.000 167776380624 1621498544.24590 No -0.08241134134757 Locked 2904 20150709.160929.000 167793880624 1621697021.61470 No -0.08243961782506 Locked 2905 20150709.160930.000 167811380624 1621895497.64330 No -0.08246789422298 Locked 2906 20150709.160931.000 167828880624 1622093972.30840 No -0.08249617053995 Locked 2907 20150709.160932.000 167846380624 1622292445.61940 No -0.08252444677652 Locked 2908 20150709.160933.000 167863880624 1622490917.56180 No -0.08255272293183 Locked 2909 20150709.160934.000 167881380624 1622689388.15620 No -0.08258099900712 Locked 2910 20150709.160935.000 167898880624 1622887857.37320 No -0.08260927500062 Locked 2911 20150709.160936.000 167916380624 1623086325.25500 No -0.08263755091486 Locked 2912 20150709.160937.000 167933880624 1623284791.75070 No -0.08266582674679 Locked 2913 20150709.160938.000 167951380624 1623483256.90370 No -0.08269410249901 Locked 2914 20150709.160939.000 167968880624 1623681720.68830 No -0.08272237816999 Locked 2915 20150709.160940.000 167986380624 1623880183.11400 No -0.08275065376028 Locked 2916 20150709.160941.000 168003880624 1624078644.17220 No -0.08277892926939 Locked 2917 20150709.160942.000 168021380624 1624277103.87850 No -0.08280720469823 Locked 2918 20150709.160943.000 168038880624 1624475562.24190 No -0.08283548004734 Locked 2919 20150709.160944.000 168056380624 1624674019.23410 No -0.08286375531504 Locked 2920 20150709.160945.000 168073880624 1624872474.88950 No -0.08289203050337 Locked 2921 20150709.160946.000 168091380624 1625070929.16650 No -0.08292030560987 Locked 2922 20150709.160947.000 168108880624 1625269382.08820 No -0.0829485806359 Locked 2923 20150709.160948.000 168126380624 1625467833.65780 No -0.08297685558165 Locked 2924 20150709.160949.000 168143880624 1625666283.86100 No -0.08300513044628 Locked 2925 20150709.160950.000 168161380624 1625864732.70040 No -0.08303340522994 Locked 2926 20150709.160951.000 168178880624 1626063180.17700 No -0.08306167993268 Locked 2927 20150709.160952.000 168196380624 1626261626.29400 No -0.0830899545547 Locked 2928 20150709.160953.000 168213880624 1626460071.06960 No -0.08311822909709 Locked 2929 20150709.160954.000 168231380624 1626658514.47290 No -0.08314650355799 Locked 2930 20150709.160955.000 168248880624 1626856956.52780 No -0.08317477793884 Locked 2931 20150709.160956.000 168266380624 1627055397.21830 No -0.08320305223869 Locked 2932 20150709.160957.000 168283880624 1627253836.54920 No -0.08323132645781 Locked 2933 20150709.160958.000 168301380624 1627452274.51020 No -0.0832596005956 Locked 2934 20150709.160959.000 168318880624 1627650711.11860 No -0.08328787465308 Locked 2935 20150709.161000.000 168336380624 1627849146.37160 No -0.0833161486301 Locked 2936 20150709.161001.000 168353880624 1628047580.26790 No -0.08334442252656 Locked 2937 20150709.161002.000 168371380624 1628246012.80840 No -0.08337269634252 Locked 2938 20150709.161003.000 168388880624 1628444443.98260 No -0.08340097007737 Locked 2939 20150709.161004.000 168406380624 1628642873.81960 No -0.08342924373283 Locked 2940 20150709.161005.000 168423880624 1628841302.27850 No -0.08345751730646 Locked 2941 20150709.161006.000 168441380624 1629039729.39400 No -0.08348579080034 Locked 2942 20150709.161007.000 168458880624 1629238155.14120 No -0.08351406421298 Locked 2943 20150709.161008.000 168476380624 1629436579.52250 No -0.08354233754452 Locked 2944 20150709.161009.000 168493880624 1629635002.55170 No -0.08357061079578 Locked 2945 20150709.161010.000 168511380624 1629833424.22570 No -0.08359888396659 Locked 2946 20150709.161011.000 168528880624 1630031844.54240 No -0.08362715705681 Locked 2947 20150709.161012.000 168546380624 1630230263.50760 No -0.08365543006679 Locked 2948 20150709.161013.000 168563880624 1630428681.10150 No -0.08368370299536 Locked 2949 20150709.161014.000 168581380624 1630627097.36200 No -0.08371197584475 Locked 2950 20150709.161015.000 168598880624 1630825512.25820 No -0.08374024861315 Locked 2951 20150709.161016.000 168616380624 1631023925.80710 No -0.08376852130156 Locked 2952 20150709.161017.000 168633880624 1631222337.98780 No -0.08379679390873 Locked 2953 20150709.161018.000 168651380624 1631420748.81390 No -0.08382506643548 Locked 2954 20150709.161019.000 168668880624 1631619158.27980 No -0.08385333888147 Locked 2955 20150709.161020.000 168686380624 1631817566.38810 No -0.08388161124686 Locked 2956 20150709.161021.000 168703880624 1632015973.14610 No -0.08390988353208 Locked 2957 20150709.161022.000 168721380624 1632214378.52570 No -0.08393815573547 Locked 2958 20150709.161023.000 168738880624 1632412782.55710 No -0.0839664278588 Locked 2959 20150709.161024.000 168756380624 1632611185.23630 No -0.08399469990186 Locked 2960 20150709.161025.000 168773880624 1632809586.56240 No -0.08402297186458 Locked 2961 20150709.161026.000 168791380624 1633007986.51910 No -0.084051243746 Locked 2962 20150709.161027.000 168808880624 1633206385.12410 No -0.08407951554716 Locked 2963 20150709.161028.000 168826380624 1633404782.38530 No -0.08410778726854 Locked 2964 20150709.161029.000 168843880624 1633603178.27270 No -0.08413605890836 Locked 2965 20150709.161030.000 168861380624 1633801572.80940 No -0.08416433046798 Locked 2966 20150709.161031.000 168878880624 1633999965.98650 No -0.08419260194689 Locked 2967 20150709.161032.000 168896380624 1634198357.81540 No -0.08422087334574 Locked 2968 20150709.161033.000 168913880624 1634396748.29220 No -0.08424914466432 Locked 2969 20150709.161034.000 168931380624 1634595137.41820 No -0.08427741590271 Locked 2970 20150709.161035.000 168948880624 1634793525.18890 No -0.08430568706062 Locked 2971 20150709.161036.000 168966380624 1634991911.60360 No -0.08433395813803 Locked 2972 20150709.161037.000 168983880624 1635190296.64470 No -0.08436222913389 Locked 2973 20150709.161038.000 169001380624 1635388680.34140 No -0.08439050004992 Locked 2974 20150709.161039.000 169018880624 1635587062.67620 No -0.0844187708851 Locked 2975 20150709.161040.000 169036380624 1635785443.65040 No -0.0844470416395 Locked 2976 20150709.161041.000 169053880624 1635983823.27480 No -0.08447531231376 Locked 2977 20150709.161042.000 169071380624 1636182201.53720 No -0.08450358290715 Locked 2978 20150709.161043.000 169088880624 1636380578.44000 No -0.08453185341982 Locked 2979 20150709.161044.000 169106380624 1636578953.99070 No -0.08456012385222 Locked 2980 20150709.161045.000 169123880624 1636777328.17680 No -0.08458839420359 Locked 2981 20150709.161046.000 169141380624 1636975701.01100 No -0.08461666447471 Locked 2982 20150709.161047.000 169158880624 1637174072.48850 No -0.08464493466527 Locked 2983 20150709.161048.000 169176380624 1637372442.59960 No -0.08467320477471 Locked 2984 20150709.161049.000 169193880624 1637570811.37100 No -0.08470147480461 Locked 2985 20150709.161050.000 169211380624 1637769178.79130 No -0.08472974475429 Locked 2986 20150709.161051.000 169228880624 1637967544.85960 No -0.0847580146237 Locked 2987 20150709.161052.000 169246380624 1638165909.57740 No -0.08478628441293 Locked 2988 20150709.161053.000 169263880624 1638364272.94250 No -0.08481455412185 Locked 2989 20150709.161054.000 169281380624 1638562634.94180 No -0.08484282374968 Locked 2990 20150709.161055.000 169298880624 1638760995.57620 No -0.08487109329648 Locked 2991 20150709.161056.000 169316380624 1638959354.87680 No -0.08489936276408 Locked 2992 20150709.161057.000 169333880624 1639157712.80300 No -0.08492763215008 Locked 2993 20150709.161058.000 169351380624 1639356069.38460 No -0.08495590145625 Locked 2994 20150709.161059.000 169368880624 1639554424.61320 No -0.0849841706821 Locked 2995 20150709.161100.000 169386380624 1639752778.48740 No -0.08501243982753 Locked 2996 20150709.161101.000 169403880624 1639951130.99800 No -0.085040708892 Locked 2997 20150709.161102.000 169421380624 1640149482.15130 No -0.08506897787588 Locked 2998 20150709.161103.000 169438880624 1640347831.94710 No -0.08509724677917 Locked 2999 20150709.161104.000 169456380624 1640546180.39450 No -0.0851255156024 Locked 3000 20150709.161105.000 169473880624 1640744527.48660 No -0.08515378434517 Locked 3001 20150709.161106.000 169491380624 1640942873.23160 No -0.08518205300796 Locked 3002 20150709.161107.000 169508880624 1641141217.62070 No -0.08521032159024 Locked 3003 20150709.161108.000 169526380624 1641339560.66300 No -0.08523859009256 Locked 3004 20150709.161109.000 169543880624 1641537902.35500 No -0.08526685851472 Locked 3005 20150709.161110.000 169561380624 1641736242.68010 No -0.08529512685572 Locked 3006 20150709.161111.000 169578880624 1641934581.65160 No -0.08532339511635 Locked 3007 20150709.161112.000 169596380624 1642132919.26640 No -0.08535166329643 Locked 3008 20150709.161113.000 169613880624 1642331255.53450 No -0.08537993139656 Locked 3009 20150709.161114.000 169631380624 1642529590.44140 No -0.08540819941588 Locked 3010 20150709.161115.000 169648880624 1642727923.97480 No -0.08543646735364 Locked 3011 20150709.161116.000 169666380624 1642926256.16860 No -0.08546473521187 Locked 3012 20150709.161117.000 169683880624 1643124587.00940 No -0.08549300298978 Locked 3013 20150709.161118.000 169701380624 1643322916.49900 No -0.08552127068746 Locked 3014 20150709.161119.000 169718880624 1643521244.63430 No -0.08554953830473 Locked 3015 20150709.161120.000 169736380624 1643719571.40460 No -0.08557780584096 Locked 3016 20150709.161121.000 169753880624 1643917896.84660 No -0.08560607329832 Locked 3017 20150709.161122.000 169771380624 1644116220.93420 No -0.08563434067528 Locked 3018 20150709.161123.000 169788880624 1644314543.65640 No -0.08566260797117 Locked 3019 20150709.161124.000 169806380624 1644512865.02800 No -0.08569087518687 Locked 3020 20150709.161125.000 169823880624 1644711185.05130 No -0.08571914232252 Locked 3021 20150709.161126.000 169841380624 1644909503.72070 No -0.08574740937779 Locked 3022 20150709.161127.000 169858880624 1645107821.03880 No -0.08577567635283 Locked 3023 20150709.161128.000 169876380624 1645306137.00280 No -0.08580394324747 Locked 3024 20150709.161129.000 169893880624 1645504451.60260 No -0.08583221006112 Locked 3025 20150709.161130.000 169911380624 1645702764.85390 No -0.08586047679471 Locked 3026 20150709.161131.000 169928880624 1645901076.76520 No -0.08588874344873 Locked 3027 20150709.161132.000 169946380624 1646099387.30830 No -0.08591701002153 Locked 3028 20150709.161133.000 169963880624 1646297696.50280 No -0.08594527651426 Locked 3029 20150709.161134.000 169981380624 1646496004.34050 No -0.08597354292643 Locked 3030 20150709.161135.000 169998880624 1646694310.83960 No -0.08600180925913 Locked 3031 20150709.161136.000 170016380624 1646892615.98000 No -0.08603007551116 Locked 3032 20150709.161137.000 170033880624 1647090919.77220 No -0.08605834168315 Locked 3033 20150709.161138.000 170051380624 1647289222.20640 No -0.08608660777451 Locked 3034 20150709.161139.000 170068880624 1647487523.30730 No -0.08611487378671 Locked 3035 20150709.161140.000 170086380624 1647685823.04670 No -0.08614313971807 Locked 3036 20150709.161141.000 170103880624 1647884121.43400 No -0.08617140556916 Locked 3037 20150709.161142.000 170121380624 1648082418.45580 No -0.08619967133918 Locked 3038 20150709.161143.000 170138880624 1648280714.13030 No -0.0862279370292 Locked 3039 20150709.161144.000 170156380624 1648479008.45470 No -0.08625620263907 Locked 3040 20150709.161145.000 170173880624 1648677301.42350 No -0.08628446816846 Locked 3041 20150709.161146.000 170191380624 1648875593.03420 No -0.08631273361721 Locked 3042 20150709.161147.000 170208880624 1649073883.28620 No -0.08634099898529 Locked 3043 20150709.161148.000 170226380624 1649272172.19950 No -0.0863692642739 Locked 3044 20150709.161149.000 170243880624 1649470459.76420 No -0.08639752948243 Locked 3045 20150709.161150.000 170261380624 1649668745.97380 No -0.08642579461051 Locked 3046 20150709.161151.000 170278880624 1649867030.83190 No -0.08645405965835 Locked 3047 20150709.161152.000 170296380624 1650065314.33870 No -0.08648232462596 Locked 3048 20150709.161153.000 170313880624 1650263596.50100 No -0.08651058951375 Locked 3049 20150709.161154.000 170331380624 1650461877.31290 No -0.08653885432136 Locked 3050 20150709.161155.000 170348880624 1650660156.76590 No -0.08656711904829 Locked 3051 20150709.161156.000 170366380624 1650858434.88410 No -0.08659538369597 Locked 3052 20150709.161157.000 170383880624 1651056711.63900 No -0.08662364826271 Locked 3053 20150709.161158.000 170401380624 1651254987.04850 No -0.08665191274957 Locked 3054 20150709.161159.000 170418880624 1651453261.08890 No -0.08668017715515 Locked 3055 20150709.161200.000 170436380624 1651651533.78030 No -0.08670844148064 Locked 3056 20150709.161201.000 170453880624 1651849805.11220 No -0.0867367057254 Locked 3057 20150709.161202.000 170471380624 1652048075.09950 No -0.08676496989034 Locked 3058 20150709.161203.000 170488880624 1652246343.74170 No -0.08679323397542 Locked 3059 20150709.161204.000 170506380624 1652444611.03430 No -0.08682149798037 Locked 3060 20150709.161205.000 170523880624 1652642876.97770 No -0.08684976190521 Locked 3061 20150709.161206.000 170541380624 1652841141.56660 No -0.08687802574964 Locked 3062 20150709.161207.000 170558880624 1653039404.80000 No -0.08690628951359 Locked 3063 20150709.161208.000 170576380624 1653237666.68430 No -0.08693455319744 Locked 3064 20150709.161209.000 170593880624 1653435927.23370 No -0.08696281680204 Locked 3065 20150709.161210.000 170611380624 1653634186.41820 No -0.0869910803256 Locked 3066 20150709.161211.000 170628880624 1653832444.27110 No -0.0870193437701 Locked 3067 20150709.161212.000 170646380624 1654030700.77330 No -0.0870476071344 Locked 3068 20150709.161213.000 170663880624 1654228955.91440 No -0.0870758704179 Locked 3069 20150709.161214.000 170681380624 1654427209.70890 No -0.08710413362145 Locked 3070 20150709.161215.000 170698880624 1654625462.14910 No -0.08713239674459 Locked 3071 20150709.161216.000 170716380624 1654823713.23580 No -0.08716065978737 Locked 3072 20150709.161217.000 170733880624 1655021962.97080 No -0.0871889227499 Locked 3073 20150709.161218.000 170751380624 1655220211.35460 No -0.0872171856322 Locked 3074 20150709.161219.000 170768880624 1655418458.38980 No -0.08724544843444 Locked 3075 20150709.161220.000 170786380624 1655616704.06660 No -0.08727371115603 Locked 3076 20150709.161221.000 170803880624 1655814948.40390 No -0.08730197379809 Locked 3077 20150709.161222.000 170821380624 1656013191.39230 No -0.08733023636006 Locked 3078 20150709.161223.000 170838880624 1656211433.02230 No -0.08735849884138 Locked 3079 20150709.161224.000 170856380624 1656409673.30000 No -0.08738676124241 Locked 3080 20150709.161225.000 170873880624 1656607912.23470 No -0.08741502356371 Locked 3081 20150709.161226.000 170891380624 1656806149.82920 No -0.08744328580544 Locked 3082 20150709.161227.000 170908880624 1657004386.04570 No -0.08747154796536 Locked 3083 20150709.161228.000 170926380624 1657202620.92400 No -0.08749981004582 Locked 3084 20150709.161229.000 170943880624 1657400854.46410 No -0.08752807204683 Locked 3085 20150709.161230.000 170961380624 1657599086.65060 No -0.08755633396748 Locked 3086 20150709.161231.000 170978880624 1657797317.48020 No -0.08758459580757 Locked 3087 20150709.161232.000 170996380624 1657995546.97520 No -0.08761285756842 Locked 3088 20150709.161233.000 171013880624 1658193775.12570 No -0.08764111924944 Locked 3089 20150709.161234.000 171031380624 1658392001.90480 No -0.08766938084904 Locked 3090 20150709.161235.000 171048880624 1658590227.33930 No -0.08769764236881 Locked 3091 20150709.161236.000 171066380624 1658788451.42680 No -0.08772590380861 Locked 3092 20150709.161237.000 171083880624 1658986674.16580 No -0.08775416516835 Locked 3093 20150709.161238.000 171101380624 1659184895.56610 No -0.0877824264486 Locked 3094 20150709.161239.000 171118880624 1659383115.60750 No -0.08781068764818 Locked 3095 20150709.161240.000 171136380624 1659581334.30380 No -0.08783894876789 Locked 3096 20150709.161241.000 171153880624 1659779551.67020 No -0.08786720980865 Locked 3097 20150709.161242.000 171171380624 1659977767.67030 No -0.08789547076828 Locked 3098 20150709.161243.000 171188880624 1660175982.32940 No -0.0879237316483 Locked 3099 20150709.161244.000 171206380624 1660374195.62220 No -0.0879519924472 Locked 3100 20150709.161245.000 171223880624 1660572407.58320 No -0.08798025316703 Locked 3101 20150709.161246.000 171241380624 1660770618.20390 No -0.08800851380729 Locked 3102 20150709.161247.000 171258880624 1660968827.46560 No -0.08803677436685 Locked 3103 20150709.161248.000 171276380624 1661167035.37250 No -0.08806503484599 Locked 3104 20150709.161249.000 171293880624 1661365241.94380 No -0.08809329524582 Locked 3105 20150709.161250.000 171311380624 1661563447.14330 No -0.08812155556421 Locked 3106 20150709.161251.000 171328880624 1661761651.00220 No -0.088149815803 Locked 3107 20150709.161252.000 171346380624 1661959853.50600 No -0.08817807596134 Locked 3108 20150709.161253.000 171363880624 1662158054.65670 No -0.08820633603935 Locked 3109 20150709.161254.000 171381380624 1662356254.47170 No -0.08823459603805 Locked 3110 20150709.161255.000 171398880624 1662554452.94530 No -0.08826285595711 Locked 3111 20150709.161256.000 171416380624 1662752650.05310 No -0.08829111579509 Locked 3112 20150709.161257.000 171433880624 1662950845.82190 No -0.08831937555356 Locked 3113 20150709.161258.000 171451380624 1663149040.24020 No -0.08834763523185 Locked 3114 20150709.161259.000 171468880624 1663347233.30030 No -0.08837589482951 Locked 3115 20150709.161300.000 171486380624 1663545425.02300 No -0.08840415434776 Locked 3116 20150709.161301.000 171503880624 1663743615.40770 No -0.08843241378657 Locked 3117 20150709.161302.000 171521380624 1663941804.44940 No -0.08846067314565 Locked 3118 20150709.161303.000 171538880624 1664139992.14370 No -0.08848893242472 Locked 3119 20150709.161304.000 171556380624 1664338178.48170 No -0.08851719162328 Locked 3120 20150709.161305.000 171573880624 1664536363.46900 No -0.08854545074164 Locked 3121 20150709.161306.000 171591380624 1664734547.12660 No -0.08857370978105 Locked 3122 20150709.161307.000 171608880624 1664932729.42970 No -0.08860196874005 Locked 3123 20150709.161308.000 171626380624 1665130910.37520 No -0.08863022761844 Locked 3124 20150709.161309.000 171643880624 1665329089.98390 No -0.08865848641746 Locked 3125 20150709.161310.000 171661380624 1665527268.25220 No -0.08868674513691 Locked 3126 20150709.161311.000 171678880624 1665725445.16280 No -0.08871500377574 Locked 3127 20150709.161312.000 171696380624 1665923620.74640 No -0.08874326233579 Locked 3128 20150709.161313.000 171713880624 1666121794.97840 No -0.08877152081559 Locked 3129 20150709.161314.000 171731380624 1666319967.86640 No -0.0887997792156 Locked 3130 20150709.161315.000 171748880624 1666518139.40530 No -0.08882803753551 Locked 3131 20150709.161316.000 171766380624 1666716309.59180 No -0.08885629577512 Locked 3132 20150709.161317.000 171783880624 1666914478.42070 No -0.08888455393413 Locked 3133 20150709.161318.000 171801380624 1667112645.92030 No -0.08891281201422 Locked 3134 20150709.161319.000 171818880624 1667310812.07260 No -0.08894107001432 Locked 3135 20150709.161320.000 171836380624 1667508976.86870 No -0.0889693279339 Locked 3136 20150709.161321.000 171853880624 1667707140.31530 No -0.08899758577335 Locked 3137 20150709.161322.000 171871380624 1667905302.41550 No -0.08902584353287 Locked 3138 20150709.161323.000 171888880624 1668103463.17230 No -0.08905410121263 Locked 3139 20150709.161324.000 171906380624 1668301622.55710 No -0.08908235881093 Locked 3140 20150709.161325.000 171923880624 1668499780.60970 No -0.08911061633014 Locked 3141 20150709.161326.000 171941380624 1668697937.32410 No -0.08913887376989 Locked 3142 20150709.161327.000 171958880624 1668896092.68620 No -0.08916713112936 Locked 3143 20150709.161328.000 171976380624 1669094246.70310 No -0.08919538840896 Locked 3144 20150709.161329.000 171993880624 1669292399.37550 No -0.08922364560873 Locked 3145 20150709.161330.000 172011380624 1669490550.71070 No -0.08925190272912 Locked 3146 20150709.161331.000 172028880624 1669688700.70620 No -0.08928015976996 Locked 3147 20150709.161332.000 172046380624 1669886849.35190 No -0.08930841673067 Locked 3148 20150709.161333.000 172063880624 1670084996.66400 No -0.08933667361219 Locked 3149 20150709.161334.000 172081380624 1670283142.60390 No -0.08936493041225 Locked 3150 20150709.161335.000 172098880624 1670481287.20350 No -0.08939318713273 Locked 3151 20150709.161336.000 172116380624 1670679430.45120 No -0.08942144377295 Locked 3152 20150709.161337.000 172133880624 1670877572.36720 No -0.0894497003341 Locked 3153 20150709.161338.000 172151380624 1671075712.92650 No -0.0894779568147 Locked 3154 20150709.161339.000 172168880624 1671273852.15520 No -0.08950621321631 Locked 3155 20150709.161340.000 172186380624 1671471990.04010 No -0.08953446953813 Locked 3156 20150709.161341.000 172203880624 1671670126.57480 No -0.08956272577978 Locked 3157 20150709.161342.000 172221380624 1671868261.76520 No -0.08959098194163 Locked 3158 20150709.161343.000 172238880624 1672066395.60230 No -0.08961923802312 Locked 3159 20150709.161344.000 172256380624 1672264528.10610 No -0.08964749402546 Locked 3160 20150709.161345.000 172273880624 1672462659.25380 No -0.08967574994728 Locked 3161 20150709.161346.000 172291380624 1672660789.07470 No -0.08970400579033 Locked 3162 20150709.161347.000 172308880624 1672858917.52610 No -0.08973226155207 Locked 3163 20150709.161348.000 172326380624 1673057044.63440 No -0.08976051723406 Locked 3164 20150709.161349.000 172343880624 1673255170.41790 No -0.0897887728374 Locked 3165 20150709.161350.000 172361380624 1673453294.85680 No -0.08981702836091 Locked 3166 20150709.161351.000 172378880624 1673651417.95270 No -0.08984528380469 Locked 3167 20150709.161352.000 172396380624 1673849539.69950 No -0.08987353916837 Locked 3168 20150709.161353.000 172413880624 1674047660.11760 No -0.08990179445315 Locked 3169 20150709.161354.000 172431380624 1674245779.18310 No -0.08993004965764 Locked 3170 20150709.161355.000 172448880624 1674443896.89480 No -0.08995830478174 Locked 3171 20150709.161356.000 172466380624 1674642013.24580 No -0.08998655982506 Locked 3172 20150709.161357.000 172483880624 1674840128.26020 No -0.09001481478903 Locked 3173 20150709.161358.000 172501380624 1675038241.92150 No -0.09004306967266 Locked 3174 20150709.161359.000 172518880624 1675236354.25120 No -0.09007132447722 Locked 3175 20150709.161400.000 172536380624 1675434465.23070 No -0.09009957920163 Locked 3176 20150709.161401.000 172553880624 1675632574.88500 No -0.09012783384736 Locked 3177 20150709.161402.000 172571380624 1675830683.17620 No -0.09015608841215 Locked 3178 20150709.161403.000 172588880624 1676028790.13290 No -0.09018434289772 Locked 3179 20150709.161404.000 172606380624 1676226895.75000 No -0.09021259730375 Locked 3180 20150709.161405.000 172623880624 1676425000.02150 No -0.09024085162989 Locked 3181 20150709.161406.000 172641380624 1676623102.94690 No -0.09026910587611 Locked 3182 20150709.161407.000 172658880624 1676821204.53540 No -0.09029736004296 Locked 3183 20150709.161408.000 172676380624 1677019304.78190 No -0.09032561413013 Locked 3184 20150709.161409.000 172693880624 1677217403.69400 No -0.09035386813808 Locked 3185 20150709.161410.000 172711380624 1677415501.24510 No -0.09038212206522 Locked 3186 20150709.161411.000 172728880624 1677613597.44700 No -0.09041037591226 Locked 3187 20150709.161412.000 172746380624 1677811692.29800 No -0.09043862967909 Locked 3188 20150709.161413.000 172763880624 1678009785.80750 No -0.09046688336627 Locked 3189 20150709.161414.000 172781380624 1678207877.98650 No -0.09049513697446 Locked 3190 20150709.161415.000 172798880624 1678405968.83150 No -0.09052339050345 Locked 3191 20150709.161416.000 172816380624 1678604058.32960 No -0.09055164395248 Locked 3192 20150709.161417.000 172833880624 1678802146.48640 No -0.09057989732186 Locked 3193 20150709.161418.000 172851380624 1679000233.30650 No -0.09060815061189 Locked 3194 20150709.161419.000 172868880624 1679198318.76140 No -0.09063640382086 Locked 3195 20150709.161420.000 172886380624 1679396402.87350 No -0.09066465695011 Locked 3196 20150709.161421.000 172903880624 1679594485.64330 No -0.09069290999966 Locked 3197 20150709.161422.000 172921380624 1679792567.07790 No -0.09072116296994 Locked 3198 20150709.161423.000 172938880624 1679990647.17430 No -0.09074941586077 Locked 3199 20150709.161424.000 172956380624 1680188725.92200 No -0.09077766867153 Locked 3200 20150709.161425.000 172973880624 1680386803.32690 No -0.09080592140256 Locked 3201 20150709.161426.000 172991380624 1680584879.38680 No -0.09083417405373 Locked 3202 20150709.161427.000 173008880624 1680782954.11290 No -0.09086242662572 Locked 3203 20150709.161428.000 173026380624 1680981027.48430 No -0.09089067911728 Locked 3204 20150709.161429.000 173043880624 1681179099.51640 No -0.09091893152932 Locked 3205 20150709.161430.000 173061380624 1681377170.20400 No -0.09094718386153 Locked 3206 20150709.161431.000 173078880624 1681575239.54540 No -0.09097543611382 Locked 3207 20150709.161432.000 173096380624 1681773307.54110 No -0.09100368828621 Locked 3208 20150709.161433.000 173113880624 1681971374.20950 No -0.0910319403798 Locked 3209 20150709.161434.000 173131380624 1682169439.52410 No -0.09106019239301 Locked 3210 20150709.161435.000 173148880624 1682367503.49700 No -0.09108844432657 Locked 3211 20150709.161436.000 173166380624 1682565566.13480 No -0.09111669618085 Locked 3212 20150709.161437.000 173183880624 1682763627.43740 No -0.09114494795586 Locked 3213 20150709.161438.000 173201380624 1682961687.39370 No -0.09117319965095 Locked 3214 20150709.161439.000 173218880624 1683159745.99420 No -0.09120145126553 Locked 3215 20150709.161440.000 173236380624 1683357803.24920 No -0.09122970280023 Locked 3216 20150709.161441.000 173253880624 1683555859.17050 No -0.09125795425575 Locked 3217 20150709.161442.000 173271380624 1683753913.75410 No -0.09128620563185 Locked 3218 20150709.161443.000 173288880624 1683951967.00320 No -0.09131445692871 Locked 3219 20150709.161444.000 173306380624 1684150018.91640 No -0.09134270814626 Locked 3220 20150709.161445.000 173323880624 1684348069.48260 No -0.09137095928384 Locked 3221 20150709.161446.000 173341380624 1684546118.72160 No -0.09139921034262 Locked 3222 20150709.161447.000 173358880624 1684744166.60370 No -0.09142746132083 Locked 3223 20150709.161448.000 173376380624 1684942213.13780 No -0.09145571221902 Locked 3224 20150709.161449.000 173393880624 1685140258.32810 No -0.09148396303742 Locked 3225 20150709.161450.000 173411380624 1685338302.17920 No -0.09151221377631 Locked 3226 20150709.161451.000 173428880624 1685536344.70430 No -0.09154046443648 Locked 3227 20150709.161452.000 173446380624 1685734385.86290 No -0.09156871501551 Locked 3228 20150709.161453.000 173463880624 1685932425.69290 No -0.09159696551566 Locked 3229 20150709.161454.000 173481380624 1686130464.19000 No -0.09162521593668 Locked 3230 20150709.161455.000 173498880624 1686328501.33790 No -0.09165346627759 Locked 3231 20150709.161456.000 173516380624 1686526537.14540 No -0.09168171653892 Locked 3232 20150709.161457.000 173533880624 1686724571.62990 No -0.0917099667217 Locked 3233 20150709.161458.000 173551380624 1686922604.77280 No -0.09173821682483 Locked 3234 20150709.161459.000 173568880624 1687120636.57250 No -0.09176646684821 Locked 3235 20150709.161500.000 173586380624 1687318667.02080 No -0.09179471679136 Locked 3236 20150709.161501.000 173603880624 1687516696.13170 No -0.0918229666551 Locked 3237 20150709.161502.000 173621380624 1687714723.91100 No -0.09185121643979 Locked 3238 20150709.161503.000 173638880624 1687912750.34900 No -0.09187946614484 Locked 3239 20150709.161504.000 173656380624 1688110775.45050 No -0.09190771577054 Locked 3240 20150709.161505.000 173673880624 1688308799.20290 No -0.09193596531614 Locked 3241 20150709.161506.000 173691380624 1688506821.62050 No -0.09196421478249 Locked 3242 20150709.161507.000 173708880624 1688704842.69690 No -0.09199246416921 Locked 3243 20150709.161508.000 173726380624 1688902862.42690 No -0.092020713476 Locked 3244 20150709.161509.000 173743880624 1689100880.81960 No -0.09204896270339 Locked 3245 20150709.161510.000 173761380624 1689298897.87970 No -0.09207721185166 Locked 3246 20150709.161511.000 173778880624 1689496913.60010 No -0.09210546092039 Locked 3247 20150709.161512.000 173796380624 1689694927.97720 No -0.09213370990936 Locked 3248 20150709.161513.000 173813880624 1689892941.02530 No -0.09216195881943 Locked 3249 20150709.161514.000 173831380624 1690090952.72600 No -0.0921902076495 Locked 3250 20150709.161515.000 173848880624 1690288963.08830 No -0.09221845640012 Locked 3251 20150709.161516.000 173866380624 1690486972.09610 No -0.09224670507031 Locked 3252 20150709.161517.000 173883880624 1690684979.76760 No -0.09227495366116 Locked 3253 20150709.161518.000 173901380624 1690882986.10770 No -0.09230320217297 Locked 3254 20150709.161519.000 173918880624 1691080991.10880 No -0.09233145060528 Locked 3255 20150709.161520.000 173936380624 1691278994.76680 No -0.09235969895784 Locked 3256 20150709.161521.000 173953880624 1691476997.09140 No -0.09238794723124 Locked 3257 20150709.161522.000 173971380624 1691674998.07120 No -0.0924161954248 Locked 3258 20150709.161523.000 173988880624 1691872997.69770 No -0.09244444353801 Locked 3259 20150709.161524.000 174006380624 1692070995.99190 No -0.09247269157212 Locked 3260 20150709.161525.000 174023880624 1692268992.94750 No -0.09250093952676 Locked 3261 20150709.161526.000 174041380624 1692466988.56170 No -0.09252918740175 Locked 3262 20150709.161527.000 174058880624 1692664982.84280 No -0.0925574351976 Locked 3263 20150709.161528.000 174076380624 1692862975.77910 No -0.0925856829136 Locked 3264 20150709.161529.000 174093880624 1693060967.38170 No -0.09261393055042 Locked 3265 20150709.161530.000 174111380624 1693258957.65120 No -0.09264217810809 Locked 3266 20150709.161531.000 174128880624 1693456946.57050 No -0.0926704255856 Locked 3267 20150709.161532.000 174146380624 1693654934.16510 No -0.09269867298445 Locked 3268 20150709.161533.000 174163880624 1693852920.41640 No -0.09272692030356 Locked 3269 20150709.161534.000 174181380624 1694050905.33980 No -0.09275516754382 Locked 3270 20150709.161535.000 174198880624 1694248888.92740 No -0.09278341470478 Locked 3271 20150709.161536.000 174216380624 1694446871.16890 No -0.09281166178582 Locked 3272 20150709.161537.000 174233880624 1694644852.04940 No -0.09283990878605 Locked 3273 20150709.161538.000 174251380624 1694842831.60470 No -0.0928681557076 Locked 3274 20150709.161539.000 174268880624 1695040809.83080 No -0.09289640255024 Locked 3275 20150709.161540.000 174286380624 1695238786.71420 No -0.09292464931315 Locked 3276 20150709.161541.000 174303880624 1695436762.26120 No -0.09295289599673 Locked 3277 20150709.161542.000 174321380624 1695634736.46850 No -0.09298114260076 Locked 3278 20150709.161543.000 174338880624 1695832709.34220 No -0.09300938912562 Locked 3279 20150709.161544.000 174356380624 1696030680.88030 No -0.09303763557118 Locked 3280 20150709.161545.000 174373880624 1696228651.06930 No -0.09306588193664 Locked 3281 20150709.161546.000 174391380624 1696426619.93240 No -0.09309412822338 Locked 3282 20150709.161547.000 174408880624 1696624587.45630 No -0.09312237443061 Locked 3283 20150709.161548.000 174426380624 1696822553.65320 No -0.09315062055906 Locked 3284 20150709.161549.000 174443880624 1697020518.50520 No -0.09317886660765 Locked 3285 20150709.161550.000 174461380624 1697218482.02400 No -0.09320711257709 Locked 3286 20150709.161551.000 174478880624 1697416444.19340 No -0.09323535846642 Locked 3287 20150709.161552.000 174496380624 1697614405.02150 No -0.09326360427611 Locked 3288 20150709.161553.000 174513880624 1697812364.52130 No -0.09329185000694 Locked 3289 20150709.161554.000 174531380624 1698010322.67030 No -0.09332009565757 Locked 3290 20150709.161555.000 174548880624 1698208279.50050 No -0.09334834122989 Locked 3291 20150709.161556.000 174566380624 1698406234.97960 No -0.09337658672201 Locked 3292 20150709.161557.000 174583880624 1698604189.14190 No -0.09340483213594 Locked 3293 20150709.161558.000 174601380624 1698802141.97000 No -0.09343307747066 Locked 3294 20150709.161559.000 174618880624 1699000093.44310 No -0.09346132272493 Locked 3295 20150709.161600.000 174636380624 1699198043.58970 No -0.09348956790044 Locked 3296 20150709.161601.000 174653880624 1699395992.39720 No -0.09351781299645 Locked 3297 20150709.161602.000 174671380624 1699593939.86180 No -0.09354605801273 Locked 3298 20150709.161603.000 174688880624 1699791886.00130 No -0.09357430295034 Locked 3299 20150709.161604.000 174706380624 1699989830.78320 No -0.09360254780734 Locked 3300 20150709.161605.000 174723880624 1700187774.23700 No -0.09363079258549 Locked 3301 20150709.161606.000 174741380624 1700385716.36620 No -0.093659037285 Locked 3302 20150709.161607.000 174758880624 1700583657.15760 No -0.09368728190509 Locked 3303 20150709.161608.000 174776380624 1700781596.61880 No -0.09371552644619 Locked 3304 20150709.161609.000 174793880624 1700979534.73460 No -0.09374377090742 Locked 3305 20150709.161610.000 174811380624 1701177471.49990 No -0.09377201528846 Locked 3306 20150709.161611.000 174828880624 1701375406.94200 No -0.09380025959095 Locked 3307 20150709.161612.000 174846380624 1701573341.03610 No -0.0938285038134 Locked 3308 20150709.161613.000 174863880624 1701771273.80020 No -0.09385674795689 Locked 3309 20150709.161614.000 174881380624 1701969205.22760 No -0.09388499202102 Locked 3310 20150709.161615.000 174898880624 1702167135.31150 No -0.09391323600538 Locked 3311 20150709.161616.000 174916380624 1702365064.07170 No -0.09394147991115 Locked 3312 20150709.161617.000 174933880624 1702562991.48300 No -0.09396972373684 Locked 3313 20150709.161618.000 174951380624 1702760917.55500 No -0.093997967483 Locked 3314 20150709.161619.000 174968880624 1702958842.30340 No -0.09402621115059 Locked 3315 20150709.161620.000 174986380624 1703156765.71160 No -0.0940544547386 Locked 3316 20150709.161621.000 175003880624 1703354687.78760 No -0.09408269824752 Locked 3317 20150709.161622.000 175021380624 1703552608.54060 No -0.0941109416779 Locked 3318 20150709.161623.000 175038880624 1703750527.94570 No -0.09413918502824 Locked 3319 20150709.161624.000 175056380624 1703948446.02620 No -0.09416742829994 Locked 3320 20150709.161625.000 175073880624 1704146362.75790 No -0.09419567149156 Locked 3321 20150709.161626.000 175091380624 1704344278.16270 No -0.0942239146044 Locked 3322 20150709.161627.000 175108880624 1704542192.22360 No -0.09425215763745 Locked 3323 20150709.161628.000 175126380624 1704740104.96140 No -0.09428040059195 Locked 3324 20150709.161629.000 175143880624 1704938016.36370 No -0.09430864346716 Locked 3325 20150709.161630.000 175161380624 1705135926.41010 No -0.09433688626186 Locked 3326 20150709.161631.000 175178880624 1705333835.12450 No -0.09436512897749 Locked 3327 20150709.161632.000 175196380624 1705531742.51150 No -0.0943933716143 Locked 3328 20150709.161633.000 175213880624 1705729648.57820 No -0.09442161417272 Locked 3329 20150709.161634.000 175231380624 1705927553.29850 No -0.09444985665121 Locked 3330 20150709.161635.000 175248880624 1706125456.67790 No -0.09447809905008 Locked 3331 20150709.161636.000 175266380624 1706323358.72670 No -0.09450634136996 Locked 3332 20150709.161637.000 175283880624 1706521259.43380 No -0.09453458361017 Locked 3333 20150709.161638.000 175301380624 1706719158.80670 No -0.09456282577118 Locked 3334 20150709.161639.000 175318880624 1706917056.85250 No -0.09459106785339 Locked 3335 20150709.161640.000 175336380624 1707114953.56210 No -0.09461930985627 Locked 3336 20150709.161641.000 175353880624 1707312848.94650 No -0.09464755178047 Locked 3337 20150709.161642.000 175371380624 1707510742.97980 No -0.09467579362445 Locked 3338 20150709.161643.000 175388880624 1707708635.68800 No -0.09470403538976 Locked 3339 20150709.161644.000 175406380624 1707906527.05400 No -0.09473227707538 Locked 3340 20150709.161645.000 175423880624 1708104417.10200 No -0.09476051868275 Locked 3341 20150709.161646.000 175441380624 1708302305.80420 No -0.09478876021022 Locked 3342 20150709.161647.000 175458880624 1708500193.17550 No -0.09481700165867 Locked 3343 20150709.161648.000 175476380624 1708698079.20530 No -0.09484524302747 Locked 3344 20150709.161649.000 175493880624 1708895963.92360 No -0.09487348431841 Locked 3345 20150709.161650.000 175511380624 1709093847.29110 No -0.09490172552915 Locked 3346 20150709.161651.000 175528880624 1709291729.32990 No -0.094929966661 Locked 3347 20150709.161652.000 175546380624 1709489610.02800 No -0.09495820771325 Locked 3348 20150709.161653.000 175563880624 1709687489.39950 No -0.09498644868674 Locked 3349 20150709.161654.000 175581380624 1709885367.41910 No -0.09501468957997 Locked 3350 20150709.161655.000 175598880624 1710083244.11510 No -0.09504293039461 Locked 3351 20150709.161656.000 175616380624 1710281119.49960 No -0.09507117113138 Locked 3352 20150709.161657.000 175633880624 1710478993.55150 No -0.09509941178904 Locked 3353 20150709.161658.000 175651380624 1710676866.27610 No -0.09512765236789 Locked 3354 20150709.161659.000 175668880624 1710874737.64640 No -0.09515589286634 Locked 3355 20150709.161700.000 175686380624 1711072607.68570 No -0.09518413328576 Locked 3356 20150709.161701.000 175703880624 1711270476.38720 No -0.09521237362576 Locked 3357 20150709.161702.000 175721380624 1711468343.77310 No -0.09524061388764 Locked 3358 20150709.161703.000 175738880624 1711666209.82660 No -0.09526885407042 Locked 3359 20150709.161704.000 175756380624 1711864074.54970 No -0.09529709417422 Locked 3360 20150709.161705.000 175773880624 1712061937.92390 No -0.09532533419792 Locked 3361 20150709.161706.000 175791380624 1712259799.96430 No -0.09535357414244 Locked 3362 20150709.161707.000 175808880624 1712457660.66580 No -0.09538181400746 Locked 3363 20150709.161708.000 175826380624 1712655520.04160 No -0.09541005379378 Locked 3364 20150709.161709.000 175843880624 1712853378.07790 No -0.09543829350056 Locked 3365 20150709.161710.000 175861380624 1713051234.79150 No -0.09546653312882 Locked 3366 20150709.161711.000 175878880624 1713249090.16390 No -0.09549477267745 Locked 3367 20150709.161712.000 175896380624 1713446944.21370 No -0.09552301214755 Locked 3368 20150709.161713.000 175913880624 1713644796.92470 No -0.09555125153816 Locked 3369 20150709.161714.000 175931380624 1713842648.30580 No -0.09557949084982 Locked 3370 20150709.161715.000 175948880624 1714040498.36220 No -0.09560773008283 Locked 3371 20150709.161716.000 175966380624 1714238347.07820 No -0.09563596923626 Locked 3372 20150709.161717.000 175983880624 1714436194.46560 No -0.0956642083108 Locked 3373 20150709.161718.000 176001380624 1714634040.52060 No -0.09569244730624 Locked 3374 20150709.161719.000 176018880624 1714831885.24560 No -0.09572068622271 Locked 3375 20150709.161720.000 176036380624 1715029728.63580 No -0.09574892505994 Locked 3376 20150709.161721.000 176053880624 1715227570.68130 No -0.09577716381733 Locked 3377 20150709.161722.000 176071380624 1715425411.41800 No -0.09580540249701 Locked 3378 20150709.161723.000 176088880624 1715623250.80590 No -0.09583364109662 Locked 3379 20150709.161724.000 176106380624 1715821088.87020 No -0.09586187961764 Locked 3380 20150709.161725.000 176123880624 1716018925.60270 No -0.09589011805958 Locked 3381 20150709.161726.000 176141380624 1716216761.00220 No -0.09591835642239 Locked 3382 20150709.161727.000 176158880624 1716414595.06060 No -0.09594659470557 Locked 3383 20150709.161728.000 176176380624 1716612427.79900 No -0.09597483291038 Locked 3384 20150709.161729.000 176193880624 1716810259.21180 No -0.09600307103649 Locked 3385 20150709.161730.000 176211380624 1717008089.27420 No -0.09603130908243 Locked 3386 20150709.161731.000 176228880624 1717205918.01520 No -0.09605954704991 Locked 3387 20150709.161732.000 176246380624 1717403745.42490 No -0.09608778493835 Locked 3388 20150709.161733.000 176263880624 1717601571.53040 No -0.09611602274936 Locked 3389 20150709.161734.000 176281380624 1717799396.26550 No -0.096144260479 Locked 3390 20150709.161735.000 176298880624 1717997219.68890 No -0.09617249813077 Locked 3391 20150709.161736.000 176316380624 1718195041.79020 No -0.09620073570404 Locked 3392 20150709.161737.000 176333880624 1718392862.54510 No -0.09622897319737 Locked 3393 20150709.161738.000 176351380624 1718590681.96080 No -0.0962572106112 Locked 3394 20150709.161739.000 176368880624 1718788500.04500 No -0.09628544794597 Locked 3395 20150709.161740.000 176386380624 1718986316.80430 No -0.09631368520208 Locked 3396 20150709.161741.000 176403880624 1719184132.23460 No -0.09634192237928 Locked 3397 20150709.161742.000 176421380624 1719381946.32950 No -0.0963701594772 Locked 3398 20150709.161743.000 176438880624 1719579759.10050 No -0.09639839649652 Locked 3399 20150709.161744.000 176456380624 1719777570.54910 No -0.09642663343732 Locked 3400 20150709.161745.000 176473880624 1719975380.64340 No -0.09645487029772 Locked 3401 20150709.161746.000 176491380624 1720173189.42760 No -0.09648310708034 Locked 3402 20150709.161747.000 176508880624 1720370996.87010 No -0.09651134378329 Locked 3403 20150709.161748.000 176526380624 1720568802.97530 No -0.09653958040685 Locked 3404 20150709.161749.000 176543880624 1720766607.76020 No -0.09656781695202 Locked 3405 20150709.161750.000 176561380624 1720964411.21300 No -0.0965960534181 Locked 3406 20150709.161751.000 176578880624 1721162213.33790 No -0.09662428980535 Locked 3407 20150709.161752.000 176596380624 1721360014.13760 No -0.09665252611391 Locked 3408 20150709.161753.000 176613880624 1721557813.61260 No -0.09668076234382 Locked 3409 20150709.161754.000 176631380624 1721755611.75180 No -0.09670899849443 Locked 3410 20150709.161755.000 176648880624 1721953408.55730 No -0.09673723456585 Locked 3411 20150709.161756.000 176666380624 1722151204.03570 No -0.09676547055848 Locked 3412 20150709.161757.000 176683880624 1722348998.18100 No -0.09679370647196 Locked 3413 20150709.161758.000 176701380624 1722546791.00390 No -0.09682194230693 Locked 3414 20150709.161759.000 176718880624 1722744582.48820 No -0.09685017806243 Locked 3415 20150709.161800.000 176736380624 1722942372.64510 No -0.09687841373911 Locked 3416 20150709.161801.000 176753880624 1723140161.48550 No -0.09690664933763 Locked 3417 20150709.161802.000 176771380624 1723337948.99100 No -0.0969348848569 Locked 3418 20150709.161803.000 176788880624 1723535735.16820 No -0.0969631202973 Locked 3419 20150709.161804.000 176806380624 1723733520.00480 No -0.09699135565811 Locked 3420 20150709.161805.000 176823880624 1723931303.52260 No -0.09701959094063 Locked 3421 20150709.161806.000 176841380624 1724129085.69670 No -0.09704782614336 Locked 3422 20150709.161807.000 176858880624 1724326866.54800 No -0.09707606126756 Locked 3423 20150709.161808.000 176876380624 1724524646.06900 No -0.09710429631277 Locked 3424 20150709.161809.000 176893880624 1724722424.27530 No -0.09713253127993 Locked 3425 20150709.161810.000 176911380624 1724920201.13650 No -0.09716076616723 Locked 3426 20150709.161811.000 176928880624 1725117976.65840 No -0.09718900097501 Locked 3427 20150709.161812.000 176946380624 1725315750.87030 No -0.09721723570502 Locked 3428 20150709.161813.000 176963880624 1725513523.73700 No -0.09724547035516 Locked 3429 20150709.161814.000 176981380624 1725711295.29960 No -0.09727370492787 Locked 3430 20150709.161815.000 176998880624 1725909065.51020 No -0.09730193942031 Locked 3431 20150709.161816.000 177016380624 1726106834.40590 No -0.09733017383469 Locked 3432 20150709.161817.000 177033880624 1726304601.96840 No -0.09735840816991 Locked 3433 20150709.161818.000 177051380624 1726502368.20070 No -0.09738664242615 Locked 3434 20150709.161819.000 177068880624 1726700133.10840 No -0.09741487660376 Locked 3435 20150709.161820.000 177086380624 1726897896.68220 No -0.09744311070216 Locked 3436 20150709.161821.000 177103880624 1727095658.92380 No -0.09747134472147 Locked 3437 20150709.161822.000 177121380624 1727293419.83910 No -0.09749957866204 Locked 3438 20150709.161823.000 177138880624 1727491179.43280 No -0.09752781252414 Locked 3439 20150709.161824.000 177156380624 1727688937.68390 No -0.09755604630653 Locked 3440 20150709.161825.000 177173880624 1727886694.61780 No -0.09758428001072 Locked 3441 20150709.161826.000 177191380624 1728084450.22720 No -0.09761251363626 Locked 3442 20150709.161827.000 177208880624 1728282204.50070 No -0.0976407471825 Locked 3443 20150709.161828.000 177226380624 1728479957.46160 No -0.0976689806508 Locked 3444 20150709.161829.000 177243880624 1728677709.09390 No -0.09769721404022 Locked 3445 20150709.161830.000 177261380624 1728875459.39590 No -0.09772544735066 Locked 3446 20150709.161831.000 177278880624 1729073208.36720 No -0.09775368058209 Locked 3447 20150709.161832.000 177296380624 1729270956.00440 No -0.09778191373432 Locked 3448 20150709.161833.000 177313880624 1729468702.34470 No -0.09781014680955 Locked 3449 20150709.161834.000 177331380624 1729666447.32340 No -0.09783837980393 Locked 3450 20150709.161835.000 177348880624 1729864190.97960 No -0.0978666127198 Locked 3451 20150709.161836.000 177366380624 1730061933.31570 No -0.09789484555729 Locked 3452 20150709.161837.000 177383880624 1730259674.33210 No -0.09792307831643 Locked 3453 20150709.161838.000 177401380624 1730457414.02080 No -0.09795131099674 Locked 3454 20150709.161839.000 177418880624 1730655152.37810 No -0.09797954359801 Locked 3455 20150709.161840.000 177436380624 1730852889.40610 No -0.09800777612035 Locked 3456 20150709.161841.000 177453880624 1731050625.09880 No -0.09803600856341 Locked 3457 20150709.161842.000 177471380624 1731248359.46550 No -0.09806424092775 Locked 3458 20150709.161843.000 177488880624 1731446092.52100 No -0.09809247321424 Locked 3459 20150709.161844.000 177506380624 1731643824.23350 No -0.09812070542099 Locked 3460 20150709.161845.000 177523880624 1731841554.62330 No -0.09814893754921 Locked 3461 20150709.161846.000 177541380624 1732039283.68590 No -0.09817716959863 Locked 3462 20150709.161847.000 177558880624 1732237011.41410 No -0.09820540156883 Locked 3463 20150709.161848.000 177576380624 1732434737.83560 No -0.09823363346145 Locked 3464 20150709.161849.000 177593880624 1732632462.93690 No -0.09826186527569 Locked 3465 20150709.161850.000 177611380624 1732830186.69990 No -0.09829009701046 Locked 3466 20150709.161851.000 177628880624 1733027909.14380 No -0.09831832866693 Locked 3467 20150709.161852.000 177646380624 1733225630.24470 No -0.09834656024365 Locked 3468 20150709.161853.000 177663880624 1733423350.02900 No -0.09837479174221 Locked 3469 20150709.161854.000 177681380624 1733621068.48220 No -0.09840302316174 Locked 3470 20150709.161855.000 177698880624 1733818785.62050 No -0.0984312545032 Locked 3471 20150709.161856.000 177716380624 1734016501.42050 No -0.0984594857652 Locked 3472 20150709.161857.000 177733880624 1734214215.89820 No -0.0984877169487 Locked 3473 20150709.161858.000 177751380624 1734411929.04240 No -0.09851594805302 Locked 3474 20150709.161859.000 177768880624 1734609640.87070 No -0.09854417907922 Locked 3475 20150709.161900.000 177786380624 1734807351.36910 No -0.09857241002646 Locked 3476 20150709.161901.000 177803880624 1735005060.53420 No -0.09860064089454 Locked 3477 20150709.161902.000 177821380624 1735202768.37080 No -0.09862887168374 Locked 3478 20150709.161903.000 177838880624 1735400474.88860 No -0.09865710239465 Locked 3479 20150709.161904.000 177856380624 1735598180.08280 No -0.09868533302697 Locked 3480 20150709.161905.000 177873880624 1735795883.93440 No -0.09871356357958 Locked 3481 20150709.161906.000 177891380624 1735993586.45540 No -0.09874179405319 Locked 3482 20150709.161907.000 177908880624 1736191287.66490 No -0.09877002444893 Locked 3483 20150709.161908.000 177926380624 1736388987.54880 No -0.09879825476597 Locked 3484 20150709.161909.000 177943880624 1736586686.11330 No -0.09882648500468 Locked 3485 20150709.161910.000 177961380624 1736784383.34240 No -0.0988547151641 Locked 3486 20150709.161911.000 177978880624 1736982079.25860 No -0.09888294524557 Locked 3487 20150709.161912.000 177996380624 1737179773.84440 No -0.09891117524806 Locked 3488 20150709.161913.000 178013880624 1737377467.11670 No -0.09893940517256 Locked 3489 20150709.161914.000 178031380624 1737575159.05610 No -0.09896763501792 Locked 3490 20150709.161915.000 178048880624 1737772849.66860 No -0.0989958647845 Locked 3491 20150709.161916.000 178066380624 1737970538.96370 No -0.09902409447287 Locked 3492 20150709.161917.000 178083880624 1738168226.93200 No -0.09905232408246 Locked 3493 20150709.161918.000 178101380624 1738365913.57740 No -0.09908055361352 Locked 3494 20150709.161919.000 178118880624 1738563598.89980 No -0.09910878306602 Locked 3495 20150709.161920.000 178136380624 1738761282.90460 No -0.09913701244029 Locked 3496 20150709.161921.000 178153880624 1738958965.56510 No -0.09916524173475 Locked 3497 20150709.161922.000 178171380624 1739156646.91400 No -0.09919347095134 Locked 3498 20150709.161923.000 178188880624 1739354326.93750 No -0.09922170008924 Locked 3499 20150709.161924.000 178206380624 1739552005.62500 No -0.09924992914782 Locked 3500 20150709.161925.000 178223880624 1739749683.00250 No -0.09927815812862 Locked 3501 20150709.161926.000 178241380624 1739947359.03300 No -0.09930638702945 Locked 3502 20150709.161927.000 178258880624 1740145033.76610 No -0.09933461585325 Locked 3503 20150709.161928.000 178276380624 1740342707.16050 No -0.09936284459757 Locked 3504 20150709.161929.000 178293880624 1740540379.22590 No -0.09939107326298 Locked 3505 20150709.161930.000 178311380624 1740738049.97590 No -0.0994193018503 Locked 3506 20150709.161931.000 178328880624 1740935719.39660 No -0.09944753035869 Locked 3507 20150709.161932.000 178346380624 1741133387.49080 No -0.09947575878833 Locked 3508 20150709.161933.000 178363880624 1741331054.26390 No -0.09950398713954 Locked 3509 20150709.161934.000 178381380624 1741528719.71240 No -0.0995322154121 Locked 3510 20150709.161935.000 178398880624 1741726383.84530 No -0.09956044360654 Locked 3511 20150709.161936.000 178416380624 1741924046.65880 No -0.09958867172266 Locked 3512 20150709.161937.000 178433880624 1742121708.14300 No -0.09961689975985 Locked 3513 20150709.161938.000 178451380624 1742319368.33030 No -0.09964512772005 Locked 3514 20150709.161939.000 178468880624 1742517027.17650 No -0.09967335560062 Locked 3515 20150709.161940.000 178486380624 1742714684.68570 No -0.09970158340181 Locked 3516 20150709.161941.000 178503880624 1742912340.88400 No -0.09972981112517 Locked 3517 20150709.161942.000 178521380624 1743109995.75350 No -0.09975803876964 Locked 3518 20150709.161943.000 178538880624 1743307649.32330 No -0.09978626633694 Locked 3519 20150709.161944.000 178556380624 1743505301.53680 No -0.09981449382372 Locked 3520 20150709.161945.000 178573880624 1743702952.43510 No -0.09984272123241 Locked 3521 20150709.161946.000 178591380624 1743900602.01060 No -0.09987094856256 Locked 3522 20150709.161947.000 178608880624 1744098250.27140 No -0.09989917581466 Locked 3523 20150709.161948.000 178626380624 1744295897.20040 No -0.09992740298769 Locked 3524 20150709.161949.000 178643880624 1744493542.81250 No -0.09995563008253 Locked 3525 20150709.161950.000 178661380624 1744691187.09880 No -0.09998385709866 Locked 3526 20150709.161951.000 178678880624 1744888830.07020 No -0.1000120840367 Locked 3527 20150709.161952.000 178696380624 1745086471.70360 No -0.1000403108953 Locked 3528 20150709.161953.000 178713880624 1745284112.02390 No -0.100068537676 Locked 3529 20150709.161954.000 178731380624 1745481751.01030 No -0.1000967643775 Locked 3530 20150709.161955.000 178748880624 1745679388.68440 No -0.100124991001 Locked 3531 20150709.161956.000 178766380624 1745877025.03520 No -0.100153217546 Locked 3532 20150709.161957.000 178783880624 1746074660.06010 No -0.1001814440123 Locked 3533 20150709.161958.000 178801380624 1746272293.75950 No -0.1002096703998 Locked 3534 20150709.161959.000 178818880624 1746469926.14550 No -0.1002378967094 Locked 3535 20150709.162000.000 178836380624 1746667557.20630 No -0.1002661229403 Locked 3536 20150709.162001.000 178853880624 1746865186.94370 No -0.1002943490927 Locked 3537 20150709.162002.000 178871380624 1747062815.35330 No -0.1003225751662 Locked 3538 20150709.162003.000 178888880624 1747260442.44330 No -0.1003508011613 Locked 3539 20150709.162004.000 178906380624 1747458068.20020 No -0.1003790270773 Locked 3540 20150709.162005.000 178923880624 1747655692.65470 No -0.100407252916 Locked 3541 20150709.162006.000 178941380624 1747853315.77620 No -0.1004354786756 Locked 3542 20150709.162007.000 178958880624 1748050937.57560 No -0.1004637043566 Locked 3543 20150709.162008.000 178976380624 1748248558.05770 No -0.1004919299594 Locked 3544 20150709.162009.000 178993880624 1748446177.22100 No -0.100520155484 Locked 3545 20150709.162010.000 179011380624 1748643795.06190 No -0.10054838093 Locked 3546 20150709.162011.000 179028880624 1748841411.59090 No -0.1005766062981 Locked 3547 20150709.162012.000 179046380624 1749039026.77330 No -0.1006048315863 Locked 3548 20150709.162013.000 179063880624 1749236640.64010 No -0.1006330567964 Locked 3549 20150709.162014.000 179081380624 1749434253.19790 No -0.1006612819288 Locked 3550 20150709.162015.000 179098880624 1749631864.44420 No -0.1006895069832 Locked 3551 20150709.162016.000 179116380624 1749829474.34680 No -0.100717731958 Locked 3552 20150709.162017.000 179133880624 1750027082.93600 No -0.1007459568547 Locked 3553 20150709.162018.000 179151380624 1750224690.20040 No -0.1007741816728 Locked 3554 20150709.162019.000 179168880624 1750422296.15510 No -0.1008024064131 Locked 3555 20150709.162020.000 179186380624 1750619900.79560 No -0.1008306310754 Locked 3556 20150709.162021.000 179203880624 1750817504.12270 No -0.1008588556597 Locked 3557 20150709.162022.000 179221380624 1751015106.11560 No -0.1008870801648 Locked 3558 20150709.162023.000 179238880624 1751212706.79350 No -0.1009153045919 Locked 3559 20150709.162024.000 179256380624 1751410306.15190 No -0.1009435289406 Locked 3560 20150709.162025.000 179273880624 1751607904.18310 No -0.1009717532104 Locked 3561 20150709.162026.000 179291380624 1751805500.87130 No -0.1009999774006 Locked 3562 20150709.162027.000 179308880624 1752003096.26510 No -0.1010282015139 Locked 3563 20150709.162028.000 179326380624 1752200690.31010 No -0.1010564255471 Locked 3564 20150709.162029.000 179343880624 1752398283.06190 No -0.1010846495036 Locked 3565 20150709.162030.000 179361380624 1752595874.48140 No -0.1011128733809 Locked 3566 20150709.162031.000 179378880624 1752793464.58450 No -0.1011410971801 Locked 3567 20150709.162032.000 179396380624 1752991053.36450 No -0.1011693209007 Locked 3568 20150709.162033.000 179413880624 1753188640.82680 No -0.1011975445431 Locked 3569 20150709.162034.000 179431380624 1753386226.96470 No -0.1012257681069 Locked 3570 20150709.162035.000 179448880624 1753583811.79030 No -0.1012539915928 Locked 3571 20150709.162036.000 179466380624 1753781395.29110 No -0.101282215 Locked 3572 20150709.162037.000 179483880624 1753978977.47550 No -0.101310438329 Locked 3573 20150709.162038.000 179501380624 1754176558.33370 No -0.1013386615793 Locked 3574 20150709.162039.000 179518880624 1754374137.88090 No -0.1013668847518 Locked 3575 20150709.162040.000 179536380624 1754571716.10530 No -0.1013951078457 Locked 3576 20150709.162041.000 179553880624 1754769293.01420 No -0.1014233308616 Locked 3577 20150709.162042.000 179571380624 1754966868.59250 No -0.1014515537984 Locked 3578 20150709.162043.000 179588880624 1755164442.85250 No -0.1014797766569 Locked 3579 20150709.162044.000 179606380624 1755362015.78460 No -0.1015079994367 Locked 3580 20150709.162045.000 179623880624 1755559587.41870 No -0.1015362221393 Locked 3581 20150709.162046.000 179641380624 1755757157.73490 No -0.1015644447637 Locked 3582 20150709.162047.000 179658880624 1755954726.73050 No -0.1015926673097 Locked 3583 20150709.162048.000 179676380624 1756152294.42040 No -0.1016208897782 Locked 3584 20150709.162049.000 179693880624 1756349860.78440 No -0.101649112168 Locked 3585 20150709.162050.000 179711380624 1756547425.82490 No -0.1016773344792 Locked 3586 20150709.162051.000 179728880624 1756744989.54930 No -0.1017055567122 Locked 3587 20150709.162052.000 179746380624 1756942551.94290 No -0.1017337788662 Locked 3588 20150709.162053.000 179763880624 1757140113.02780 No -0.1017620009426 Locked 3589 20150709.162054.000 179781380624 1757337672.77450 No -0.1017902229395 Locked 3590 20150709.162055.000 179798880624 1757535231.21030 No -0.1018184448585 Locked 3591 20150709.162056.000 179816380624 1757732788.32480 No -0.1018466666991 Locked 3592 20150709.162057.000 179833880624 1757930344.11210 No -0.1018748884609 Locked 3593 20150709.162058.000 179851380624 1758127898.59390 No -0.1019031101452 Locked 3594 20150709.162059.000 179868880624 1758325451.76760 No -0.1019313317519 Locked 3595 20150709.162100.000 179886380624 1758523003.61670 No -0.1019595532799 Locked 3596 20150709.162101.000 179903880624 1758720554.15020 No -0.1019877747297 Locked 3597 20150709.162102.000 179921380624 1758918103.35850 No -0.1020159961009 Locked 3598 20150709.162103.000 179938880624 1759115651.23550 No -0.1020442173931 Locked 3599 20150709.162104.000 179956380624 1759313197.80150 No -0.1020724386074 Locked 3600 20150709.162105.000 179973880624 1759510743.03880 No -0.1021006597429 Locked