MG13 ROSE OP D1 20150709.152107.000 20150709.152107.000 20150709.162106.000 STC 1 DAP_Started 3600 1. No Yes 3067777151. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 923 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937885000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351826000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00200 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 262144.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00200 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 20 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 13107.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "Y" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150709.152107.000 104329808625 1244769369.33410 No 0 Locked 2 20150709.152108.000 104347308625 1244972009.31250 No -2.852361789066e-05 Locked 3 20150709.152109.000 104364808625 1245174647.78890 No -5.704714660532e-05 Locked 4 20150709.152110.000 104382308625 1245377284.77110 No -8.557058660709e-05 Locked 5 20150709.152111.000 104399808625 1245579920.25830 No -0.0001140939378484 Locked 6 20150709.152112.000 104417308625 1245782554.23650 No -0.0001426171994982 Locked 7 20150709.152113.000 104434808625 1245985186.71640 No -0.0001711403721916 Locked 8 20150709.152114.000 104452308625 1246187817.70850 No -0.0001996634565521 Locked 9 20150709.152115.000 104469808625 1246390447.20650 No -0.0002281864522057 Locked 10 20150709.152116.000 104487308625 1246593075.19580 No -0.0002567093582854 Locked 11 20150709.152117.000 104504808625 1246795701.67810 No -0.0002852321748923 Locked 12 20150709.152118.000 104522308625 1246998326.65400 No -0.0003137549020619 Locked 13 20150709.152119.000 104539808625 1247200950.13410 No -0.0003422775404237 Locked 14 20150709.152120.000 104557308625 1247403572.10820 No -0.0003708000893719 Locked 15 20150709.152121.000 104574808625 1247606192.58780 No -0.0003993225495895 Locked 16 20150709.152122.000 104592308625 1247808811.56960 No -0.0004278449208804 Locked 17 20150709.152123.000 104609808625 1248011429.06250 No -0.000456367203773 Locked 18 20150709.152124.000 104627308625 1248214045.05360 No -0.0004848893975016 Locked 19 20150709.152125.000 104644808625 1248416659.54330 No -0.0005134115020897 Locked 20 20150709.152126.000 104662308625 1248619272.53450 No -0.0005419335177097 Locked 21 20150709.152127.000 104679808625 1248821884.02730 No -0.0005704554443674 Locked 22 20150709.152128.000 104697308625 1249024494.00990 No -0.0005989772813623 Locked 23 20150709.152129.000 104714808625 1249227102.48810 No -0.0006274990290386 Locked 24 20150709.152130.000 104732308625 1249429709.46260 No -0.000656020687438 Locked 25 20150709.152131.000 104749808625 1249632314.94660 No -0.0006845422573442 Locked 26 20150709.152132.000 104767308625 1249834918.92870 No -0.0007130637380803 Locked 27 20150709.152133.000 104784808625 1250037521.40450 No -0.0007415851293851 Locked 28 20150709.152134.000 104802308625 1250240122.38430 No -0.0007701064318702 Locked 29 20150709.152135.000 104819808625 1250442721.86280 No -0.0007986276452208 Locked 30 20150709.152136.000 104837308625 1250645319.86050 No -0.0008271487706541 Locked 31 20150709.152137.000 104854808625 1250847916.35810 No -0.0008556698070242 Locked 32 20150709.152138.000 104872308625 1251050511.35880 No -0.0008841907545211 Locked 33 20150709.152139.000 104889808625 1251253104.85630 No -0.0009127116127707 Locked 34 20150709.152140.000 104907308625 1251455696.85710 No -0.000941232382159 Locked 35 20150709.152141.000 104924808625 1251658287.36140 No -0.0009697530626978 Locked 36 20150709.152142.000 104942308625 1251860876.35640 No -0.0009982736536273 Locked 37 20150709.152143.000 104959808625 1252063463.85590 No -0.001026794155767 Locked 38 20150709.152144.000 104977308625 1252266049.85950 No -0.001055314569092 Locked 39 20150709.152145.000 104994808625 1252468634.35360 No -0.001083834892796 Locked 40 20150709.152146.000 105012308625 1252671217.34940 No -0.001112355127544 Locked 41 20150709.152147.000 105029808625 1252873798.84570 No -0.001140875273264 Locked 42 20150709.152148.000 105047308625 1253076378.83470 No -0.001169395329494 Locked 43 20150709.152149.000 105064808625 1253278957.34570 No -0.001197915297973 Locked 44 20150709.152150.000 105082308625 1253481534.35670 No -0.001226435177394 Locked 45 20150709.152151.000 105099808625 1253684109.86190 No -0.001254954967414 Locked 46 20150709.152152.000 105117308625 1253886683.87120 No -0.00128347466862 Locked 47 20150709.152153.000 105134808625 1254089256.37750 No -0.00131199428059 Locked 48 20150709.152154.000 105152308625 1254291827.39910 No -0.001340513804412 Locked 49 20150709.152155.000 105169808625 1254494396.92030 No -0.001369033239152 Locked 50 20150709.152156.000 105187308625 1254696964.93450 No -0.00139755258442 Locked 51 20150709.152157.000 105204808625 1254899531.45380 No -0.001426071840933 Locked 52 20150709.152158.000 105222308625 1255102096.48180 No -0.001454591008906 Locked 53 20150709.152159.000 105239808625 1255304660.00930 No -0.001483110087791 Locked 54 20150709.152200.000 105257308625 1255507222.02690 No -0.001511629077032 Locked 55 20150709.152201.000 105274808625 1255709782.55160 No -0.001540147977637 Locked 56 20150709.152202.000 105292308625 1255912341.58210 No -0.001568666789529 Locked 57 20150709.152203.000 105309808625 1256114899.10660 No -0.001597185512007 Locked 58 20150709.152204.000 105327308625 1256317455.13430 No -0.001625704145618 Locked 59 20150709.152205.000 105344808625 1256520009.66390 No -0.001654222690285 Locked 60 20150709.152206.000 105362308625 1256722562.69560 No -0.001682741146019 Locked 61 20150709.152207.000 105379808625 1256925114.22540 No -0.001711259512583 Locked 62 20150709.152208.000 105397308625 1257127664.26290 No -0.001739777790547 Locked 63 20150709.152209.000 105414808625 1257330212.81130 No -0.001768295980101 Locked 64 20150709.152210.000 105432308625 1257532759.85920 No -0.001796814080568 Locked 65 20150709.152211.000 105449808625 1257735305.40130 No -0.001825332091633 Locked 66 20150709.152212.000 105467308625 1257937849.45100 No -0.001853850014093 Locked 67 20150709.152213.000 105484808625 1258140392.00900 No -0.001882367847987 Locked 68 20150709.152214.000 105502308625 1258342933.06550 No -0.001910885592736 Locked 69 20150709.152215.000 105519808625 1258545472.61780 No -0.001939403248178 Locked 70 20150709.152216.000 105537308625 1258748010.67950 No -0.001967920815121 Locked 71 20150709.152217.000 105554808625 1258950547.24960 No -0.001996438293505 Locked 72 20150709.152218.000 105572308625 1259153082.31170 No -0.002024955682357 Locked 73 20150709.152219.000 105589808625 1259355615.87680 No -0.00205347298233 Locked 74 20150709.152220.000 105607308625 1259558147.93900 No -0.002081990193073 Locked 75 20150709.152221.000 105624808625 1259760678.51820 No -0.002110507315768 Locked 76 20150709.152222.000 105642308625 1259963207.59740 No -0.002139024349406 Locked 77 20150709.152223.000 105659808625 1260165735.17700 No -0.002167541294011 Locked 78 20150709.152224.000 105677308625 1260368261.26210 No -0.002196058149885 Locked 79 20150709.152225.000 105694808625 1260570785.85210 No -0.002224574916993 Locked 80 20150709.152226.000 105712308625 1260773308.94390 No -0.00225309159515 Locked 81 20150709.152227.000 105729808625 1260975830.54170 No -0.002281608184606 Locked 82 20150709.152228.000 105747308625 1261178350.63120 No -0.002310124684512 Locked 83 20150709.152229.000 105764808625 1261380869.24060 No -0.002338641096542 Locked 84 20150709.152230.000 105782308625 1261583386.32920 No -0.002367157418281 Locked 85 20150709.152231.000 105799808625 1261785901.92120 No -0.002395673651163 Locked 86 20150709.152232.000 105817308625 1261988416.02390 No -0.002424189795624 Locked 87 20150709.152233.000 105834808625 1262190928.62650 No -0.002452705851022 Locked 88 20150709.152234.000 105852308625 1262393439.72180 No -0.002481221816929 Locked 89 20150709.152235.000 105869808625 1262595949.32860 No -0.002509737694461 Locked 90 20150709.152236.000 105887308625 1262798457.43880 No -0.002538253483138 Locked 91 20150709.152237.000 105904808625 1263000964.05940 No -0.002566769183375 Locked 92 20150709.152238.000 105922308625 1263203469.19310 No -0.002595284795333 Locked 93 20150709.152239.000 105939808625 1263405972.82140 No -0.002623800317913 Locked 94 20150709.152240.000 105957308625 1263608474.94450 No -0.002652315751127 Locked 95 20150709.152241.000 105974808625 1263810975.57610 No -0.002680831095788 Locked 96 20150709.152242.000 105992308625 1264013474.70480 No -0.00270934635122 Locked 97 20150709.152243.000 106009808625 1264215972.33480 No -0.002737861517672 Locked 98 20150709.152244.000 106027308625 1264418468.45140 No -0.002766376594271 Locked 99 20150709.152245.000 106044808625 1264620963.08590 No -0.002794891582875 Locked 100 20150709.152246.000 106062308625 1264823456.21790 No -0.002823406482274 Locked 101 20150709.152247.000 106079808625 1265025947.86320 No -0.002851921293405 Locked 102 20150709.152248.000 106097308625 1265228438.01790 No -0.002880436016037 Locked 103 20150709.152249.000 106114808625 1265430926.67330 No -0.002908950649653 Locked 104 20150709.152250.000 106132308625 1265633413.82700 No -0.002937465194111 Locked 105 20150709.152251.000 106149808625 1265835899.49070 No -0.002965979650106 Locked 106 20150709.152252.000 106167308625 1266038383.65800 No -0.002994494017257 Locked 107 20150709.152253.000 106184808625 1266240866.32480 No -0.003023008295321 Locked 108 20150709.152254.000 106202308625 1266443347.48850 No -0.003051522484144 Locked 109 20150709.152255.000 106219808625 1266645827.16330 No -0.003080036584568 Locked 110 20150709.152256.000 106237308625 1266848305.33700 No -0.00310855059587 Locked 111 20150709.152257.000 106254808625 1267050782.02710 No -0.003137064519089 Locked 112 20150709.152258.000 106272308625 1267253257.22420 No -0.003165578353665 Locked 113 20150709.152259.000 106289808625 1267455730.92180 No -0.003194092099214 Locked 114 20150709.152300.000 106307308625 1267658203.12090 No -0.003222605755795 Locked 115 20150709.152301.000 106324808625 1267860673.82360 No -0.003251119323533 Locked 116 20150709.152302.000 106342308625 1268063143.02930 No -0.003279632802391 Locked 117 20150709.152303.000 106359808625 1268265610.73540 No -0.003308146192216 Locked 118 20150709.152304.000 106377308625 1268468076.94640 No -0.003336659493274 Locked 119 20150709.152305.000 106394808625 1268670541.66680 No -0.003365172705834 Locked 120 20150709.152306.000 106412308625 1268873004.88380 No -0.003393685829134 Locked 121 20150709.152307.000 106429808625 1269075466.60860 No -0.00342219886384 Locked 122 20150709.152308.000 106447308625 1269277926.84270 No -0.003450711810041 Locked 123 20150709.152309.000 106464808625 1269480385.58340 No -0.003479224667576 Locked 124 20150709.152310.000 106482308625 1269682842.83400 No -0.003507737436642 Locked 125 20150709.152311.000 106499808625 1269885298.58610 No -0.00353625011674 Locked 126 20150709.152312.000 106517308625 1270087752.84340 No -0.003564762708089 Locked 127 20150709.152313.000 106534808625 1270290205.60300 No -0.003593275210518 Locked 128 20150709.152314.000 106552308625 1270492656.85410 No -0.003621787623384 Locked 129 20150709.152315.000 106569808625 1270695106.61580 No -0.003650299947823 Locked 130 20150709.152316.000 106587308625 1270897554.88060 No -0.003678812183389 Locked 131 20150709.152317.000 106604808625 1271100001.65160 No -0.003707324330265 Locked 132 20150709.152318.000 106622308625 1271302446.93510 No -0.003735836388826 Locked 133 20150709.152319.000 106639808625 1271504890.72450 No -0.003764348358681 Locked 134 20150709.152320.000 106657308625 1271707333.01540 No -0.003792860239567 Locked 135 20150709.152321.000 106674808625 1271909773.80970 No -0.003821372031597 Locked 136 20150709.152322.000 106692308625 1272112213.10510 No -0.003849883734636 Locked 137 20150709.152323.000 106709808625 1272314650.92150 No -0.003878395349864 Locked 138 20150709.152324.000 106727308625 1272517087.23500 No -0.003906906875863 Locked 139 20150709.152325.000 106744808625 1272719522.05560 No -0.003935418313226 Locked 140 20150709.152326.000 106762308625 1272921955.36890 No -0.003963929661099 Locked 141 20150709.152327.000 106779808625 1273124387.18960 No -0.003992440920353 Locked 142 20150709.152328.000 106797308625 1273326817.51410 No -0.004020952090776 Locked 143 20150709.152329.000 106814808625 1273529246.33530 No -0.004049463171946 Locked 144 20150709.152330.000 106832308625 1273731673.66830 No -0.004077974164759 Locked 145 20150709.152331.000 106849808625 1273934099.51610 No -0.004106485069393 Locked 146 20150709.152332.000 106867308625 1274136523.86580 No -0.004134995885083 Locked 147 20150709.152333.000 106884808625 1274338946.72060 No -0.004163506612019 Locked 148 20150709.152334.000 106902308625 1274541368.08350 No -0.004192017250378 Locked 149 20150709.152335.000 106919808625 1274743787.94470 No -0.004220527799579 Locked 150 20150709.152336.000 106937308625 1274946206.31880 No -0.004249038260489 Locked 151 20150709.152337.000 106954808625 1275148623.19290 No -0.004277548632341 Locked 152 20150709.152338.000 106972308625 1275351038.56650 No -0.004306058915107 Locked 153 20150709.152339.000 106989808625 1275553452.44560 No -0.004334569109141 Locked 154 20150709.152340.000 107007308625 1275755864.84230 No -0.004363079215164 Locked 155 20150709.152341.000 107024808625 1275958275.74450 No -0.004391589232455 Locked 156 20150709.152342.000 107042308625 1276160685.13870 No -0.004420099160215 Locked 157 20150709.152343.000 107059808625 1276363093.05400 No -0.00444860900017 Locked 158 20150709.152344.000 107077308625 1276565499.47510 No -0.004477118751412 Locked 159 20150709.152345.000 107094808625 1276767904.40390 No -0.004505628414054 Locked 160 20150709.152346.000 107112308625 1276970307.84180 No -0.004534137988179 Locked 161 20150709.152347.000 107129808625 1277172709.77800 No -0.004562647473146 Locked 162 20150709.152348.000 107147308625 1277375110.21840 No -0.004591156869304 Locked 163 20150709.152349.000 107164808625 1277577509.16550 No -0.004619666176804 Locked 164 20150709.152350.000 107182308625 1277779906.61170 No -0.004648175395193 Locked 165 20150709.152351.000 107199808625 1277982302.57030 No -0.00467668452526 Locked 166 20150709.152352.000 107217308625 1278184697.03920 No -0.004705193566882 Locked 167 20150709.152353.000 107234808625 1278387090.01520 No -0.004733702519868 Locked 168 20150709.152354.000 107252308625 1278589481.49230 No -0.004762211383863 Locked 169 20150709.152355.000 107269808625 1278791871.48210 No -0.004790720159554 Locked 170 20150709.152356.000 107287308625 1278994259.97220 No -0.004819228846205 Locked 171 20150709.152357.000 107304808625 1279196646.96510 No -0.004847737443966 Locked 172 20150709.152358.000 107322308625 1279399032.46500 No -0.004876245953085 Locked 173 20150709.152359.000 107339808625 1279601416.47670 No -0.004904754373847 Locked 174 20150709.152400.000 107357308625 1279803798.99210 No -0.004933262705771 Locked 175 20150709.152401.000 107374808625 1280006180.00560 No -0.004961770948526 Locked 176 20150709.152402.000 107392308625 1280208559.52930 No -0.004990279102829 Locked 177 20150709.152403.000 107409808625 1280410937.55800 No -0.005018787168371 Locked 178 20150709.152404.000 107427308625 1280613314.10170 No -0.005047295145747 Locked 179 20150709.152405.000 107444808625 1280815689.15540 No -0.005075803034659 Locked 180 20150709.152406.000 107462308625 1281018062.70940 No -0.005104310834532 Locked 181 20150709.152407.000 107479808625 1281220434.77910 No -0.00513281854628 Locked 182 20150709.152408.000 107497308625 1281422805.36500 No -0.005161326169932 Locked 183 20150709.152409.000 107514808625 1281625174.44710 No -0.005189833704302 Locked 184 20150709.152410.000 107532308625 1281827542.02610 No -0.00521834114943 Locked 185 20150709.152411.000 107549808625 1282029908.12060 No -0.005246848506421 Locked 186 20150709.152412.000 107567308625 1282232272.71790 No -0.005275355774521 Locked 187 20150709.152413.000 107584808625 1282434635.80810 No -0.005303862953142 Locked 188 20150709.152414.000 107602308625 1282636997.40280 No -0.005332370042973 Locked 189 20150709.152415.000 107619808625 1282839357.50530 No -0.00536087704421 Locked 190 20150709.152416.000 107637308625 1283041716.11300 No -0.005389383956699 Locked 191 20150709.152417.000 107654808625 1283244073.23950 No -0.005417890781246 Locked 192 20150709.152418.000 107672308625 1283446428.87680 No -0.005446397517377 Locked 193 20150709.152419.000 107689808625 1283648783.01920 No -0.005474904164754 Locked 194 20150709.152420.000 107707308625 1283851135.67160 No -0.005503410723668 Locked 195 20150709.152421.000 107724808625 1284053486.82100 No -0.005531917193346 Locked 196 20150709.152422.000 107742308625 1284255836.48610 No -0.005560423574898 Locked 197 20150709.152423.000 107759808625 1284458184.65010 No -0.005588929867329 Locked 198 20150709.152424.000 107777308625 1284660531.32660 No -0.005617436071444 Locked 199 20150709.152425.000 107794808625 1284862876.50210 No -0.005645942186442 Locked 200 20150709.152426.000 107812308625 1285065220.17870 No -0.005674448212449 Locked 201 20150709.152427.000 107829808625 1285267562.37280 No -0.005702954150437 Locked 202 20150709.152428.000 107847308625 1285469903.07850 No -0.005731460000057 Locked 203 20150709.152429.000 107864808625 1285672242.29480 No -0.005759965761249 Locked 204 20150709.152430.000 107882308625 1285874580.00710 No -0.005788471433146 Locked 205 20150709.152431.000 107899808625 1286076916.23310 No -0.005816977016799 Locked 206 20150709.152432.000 107917308625 1286279250.96330 No -0.005845482511645 Locked 207 20150709.152433.000 107934808625 1286481584.20600 No -0.005873987918175 Locked 208 20150709.152434.000 107952308625 1286683915.95650 No -0.005902493236111 Locked 209 20150709.152435.000 107969808625 1286886246.20970 No -0.00593099846515 Locked 210 20150709.152436.000 107987308625 1287088574.97030 No -0.005959503605571 Locked 211 20150709.152437.000 108004808625 1287290902.24920 No -0.005988008658021 Locked 212 20150709.152438.000 108022308625 1287493228.02600 No -0.00601651362129 Locked 213 20150709.152439.000 108039808625 1287695552.32540 No -0.006045018496843 Locked 214 20150709.152440.000 108057308625 1287897875.13750 No -0.006073523284093 Locked 215 20150709.152441.000 108074808625 1288100196.45150 No -0.006102027982398 Locked 216 20150709.152442.000 108092308625 1288302516.26770 No -0.006130532591777 Locked 217 20150709.152443.000 108109808625 1288504834.58440 No -0.006159037112128 Locked 218 20150709.152444.000 108127308625 1288707151.40640 No -0.006187541543736 Locked 219 20150709.152445.000 108144808625 1288909466.73570 No -0.006216045886721 Locked 220 20150709.152446.000 108162308625 1289111780.58880 No -0.006244550142062 Locked 221 20150709.152447.000 108179808625 1289314092.95040 No -0.00627305430885 Locked 222 20150709.152448.000 108197308625 1289516403.81750 No -0.006301558386907 Locked 223 20150709.152449.000 108214808625 1289718713.19510 No -0.00633006237653 Locked 224 20150709.152450.000 108232308625 1289921021.08640 No -0.006358566277909 Locked 225 20150709.152451.000 108249808625 1290123327.47580 No -0.006387070090119 Locked 226 20150709.152452.000 108267308625 1290325632.37090 No -0.006415573813609 Locked 227 20150709.152453.000 108284808625 1290527935.77400 No -0.006444077448518 Locked 228 20150709.152454.000 108302308625 1290730237.68430 No -0.006472580994796 Locked 229 20150709.152455.000 108319808625 1290932538.11410 No -0.006501084453175 Locked 230 20150709.152456.000 108337308625 1291134837.06330 No -0.006529587823648 Locked 231 20150709.152457.000 108354808625 1291337134.50980 No -0.006558091104904 Locked 232 20150709.152458.000 108372308625 1291539430.46180 No -0.00658659429743 Locked 233 20150709.152459.000 108389808625 1291741724.91510 No -0.006615097400975 Locked 234 20150709.152500.000 108407308625 1291944017.88740 No -0.006643600416591 Locked 235 20150709.152501.000 108424808625 1292146309.37650 No -0.006672103344147 Locked 236 20150709.152502.000 108442308625 1292348599.37780 No -0.00670060618337 Locked 237 20150709.152503.000 108459808625 1292550887.88590 No -0.00672910893394 Locked 238 20150709.152504.000 108477308625 1292753174.90670 No -0.006757611596206 Locked 239 20150709.152505.000 108494808625 1292955460.43480 No -0.006786114169849 Locked 240 20150709.152506.000 108512308625 1293157744.46680 No -0.006814616654665 Locked 241 20150709.152507.000 108529808625 1293360027.00180 No -0.006843119050603 Locked 242 20150709.152508.000 108547308625 1293562308.05730 No -0.006871621358701 Locked 243 20150709.152509.000 108564808625 1293764587.61210 No -0.006900123577699 Locked 244 20150709.152510.000 108582308625 1293966865.67930 No -0.006928625708377 Locked 245 20150709.152511.000 108599808625 1294169142.24120 No -0.006957127749683 Locked 246 20150709.152512.000 108617308625 1294371417.32360 No -0.006985629703148 Locked 247 20150709.152513.000 108634808625 1294573690.90710 No -0.007014131567622 Locked 248 20150709.152514.000 108652308625 1294775963.00750 No -0.007042633344042 Locked 249 20150709.152515.000 108669808625 1294978233.61870 No -0.007071135032046 Locked 250 20150709.152516.000 108687308625 1295180502.74170 No -0.007099636631693 Locked 251 20150709.152517.000 108704808625 1295382770.36420 No -0.007128138142253 Locked 252 20150709.152518.000 108722308625 1295585036.50330 No -0.007156639564741 Locked 253 20150709.152519.000 108739808625 1295787301.14220 No -0.007185140898161 Locked 254 20150709.152520.000 108757308625 1295989564.29620 No -0.007213642143419 Locked 255 20150709.152521.000 108774808625 1296191825.93810 No -0.007242143298902 Locked 256 20150709.152522.000 108792308625 1296394086.10460 No -0.007270644366788 Locked 257 20150709.152523.000 108809808625 1296596344.78370 No -0.007299145346365 Locked 258 20150709.152524.000 108827308625 1296798601.97570 No -0.007327646237651 Locked 259 20150709.152525.000 108844808625 1297000857.67350 No -0.007356147040224 Locked 260 20150709.152526.000 108862308625 1297203111.89430 No -0.007384647755105 Locked 261 20150709.152527.000 108879808625 1297405364.62350 No -0.007413148381427 Locked 262 20150709.152528.000 108897308625 1297607615.85560 No -0.007441648918864 Locked 263 20150709.152529.000 108914808625 1297809865.58970 No -0.007470149367363 Locked 264 20150709.152530.000 108932308625 1298012113.85160 No -0.007498649728456 Locked 265 20150709.152531.000 108949808625 1298214360.61630 No -0.007527150000657 Locked 266 20150709.152532.000 108967308625 1298416605.88830 No -0.007555650184234 Locked 267 20150709.152533.000 108984808625 1298618849.67750 No -0.007584150279775 Locked 268 20150709.152534.000 109002308625 1298821091.97310 No -0.007612650286639 Locked 269 20150709.152535.000 109019808625 1299023332.78580 No -0.007641150205461 Locked 270 20150709.152536.000 109037308625 1299225572.10140 No -0.007669650035398 Locked 271 20150709.152537.000 109054808625 1299427809.93200 No -0.007698149777168 Locked 272 20150709.152538.000 109072308625 1299630046.27170 No -0.007726649430421 Locked 273 20150709.152539.000 109089808625 1299832281.11360 No -0.007755148994748 Locked 274 20150709.152540.000 109107308625 1300034514.47540 No -0.007783648471199 Locked 275 20150709.152541.000 109124808625 1300236746.34090 No -0.007812147858812 Locked 276 20150709.152542.000 109142308625 1300438976.70580 No -0.007840647157332 Locked 277 20150709.152543.000 109159808625 1300641205.59660 No -0.007869146368333 Locked 278 20150709.152544.000 109177308625 1300843432.99090 No -0.007897645490484 Locked 279 20150709.152545.000 109194808625 1301045658.89740 No -0.007926144524303 Locked 280 20150709.152546.000 109212308625 1301247883.31770 No -0.007954643469883 Locked 281 20150709.152547.000 109229808625 1301450106.25530 No -0.007983142327433 Locked 282 20150709.152548.000 109247308625 1301652327.68630 No -0.008011641095535 Locked 283 20150709.152549.000 109264808625 1301854547.62550 No -0.008040139775065 Locked 284 20150709.152550.000 109282308625 1302056766.07220 No -0.008068638365984 Locked 285 20150709.152551.000 109299808625 1302258983.04270 No -0.008097136869259 Locked 286 20150709.152552.000 109317308625 1302461198.51880 No -0.008125635283809 Locked 287 20150709.152553.000 109334808625 1302663412.51040 No -0.008154133610221 Locked 288 20150709.152554.000 109352308625 1302865625.02120 No -0.008182631848717 Locked 289 20150709.152555.000 109369808625 1303067836.04770 No -0.008211129999087 Locked 290 20150709.152556.000 109387308625 1303270045.57950 No -0.008239628060715 Locked 291 20150709.152557.000 109404808625 1303472253.61370 No -0.008268126033428 Locked 292 20150709.152558.000 109422308625 1303674460.16040 No -0.008296623917826 Locked 293 20150709.152559.000 109439808625 1303876665.22180 No -0.008325121714039 Locked 294 20150709.152600.000 109457308625 1304078868.78740 No -0.008353619421445 Locked 295 20150709.152601.000 109474808625 1304281070.86480 No -0.008382117040494 Locked 296 20150709.152602.000 109492308625 1304483271.45570 No -0.008410614571287 Locked 297 20150709.152603.000 109509808625 1304685470.55850 No -0.008439112013729 Locked 298 20150709.152604.000 109527308625 1304887668.17260 No -0.008467609367785 Locked 299 20150709.152605.000 109544808625 1305089864.29350 No -0.008496106633188 Locked 300 20150709.152606.000 109562308625 1305292058.92450 No -0.008524603810132 Locked 301 20150709.152607.000 109579808625 1305494252.07140 No -0.008553100898964 Locked 302 20150709.152608.000 109597308625 1305696443.73160 No -0.008581597899528 Locked 303 20150709.152609.000 109614808625 1305898633.89990 No -0.008610094811516 Locked 304 20150709.152610.000 109632308625 1306100822.57760 No -0.008638591635004 Locked 305 20150709.152611.000 109649808625 1306303009.76600 No -0.008667088370071 Locked 306 20150709.152612.000 109667308625 1306505195.46950 No -0.008695585016976 Locked 307 20150709.152613.000 109684808625 1306707379.69330 No -0.00872408157603 Locked 308 20150709.152614.000 109702308625 1306909562.41380 No -0.008752578045831 Locked 309 20150709.152615.000 109719808625 1307111743.65690 No -0.008781074427916 Locked 310 20150709.152616.000 109737308625 1307313923.42040 No -0.008809570722155 Locked 311 20150709.152617.000 109754808625 1307516101.68750 No -0.00883806692755 Locked 312 20150709.152618.000 109772308625 1307718278.45320 No -0.008866563043805 Locked 313 20150709.152619.000 109789808625 1307920453.73970 No -0.008895059072238 Locked 314 20150709.152620.000 109807308625 1308122627.54040 No -0.008923555012457 Locked 315 20150709.152621.000 109824808625 1308324799.84590 No -0.008952050863903 Locked 316 20150709.152622.000 109842308625 1308526970.66810 No -0.008980546627283 Locked 317 20150709.152623.000 109859808625 1308729140.01230 No -0.009009042302913 Locked 318 20150709.152624.000 109877308625 1308931307.86790 No -0.009037537890162 Locked 319 20150709.152625.000 109894808625 1309133474.23190 No -0.009066033388852 Locked 320 20150709.152626.000 109912308625 1309335639.10180 No -0.009094528798836 Locked 321 20150709.152627.000 109929808625 1309537802.48760 No -0.009123024120706 Locked 322 20150709.152628.000 109947308625 1309739964.38960 No -0.009151519354481 Locked 323 20150709.152629.000 109964808625 1309942124.80290 No -0.009180014499869 Locked 324 20150709.152630.000 109982308625 1310144283.72120 No -0.009208509556497 Locked 325 20150709.152631.000 109999808625 1310346441.15380 No -0.009237004524917 Locked 326 20150709.152632.000 110017308625 1310548597.09810 No -0.009265499404975 Locked 327 20150709.152633.000 110034808625 1310750751.55260 No -0.00929399419658 Locked 328 20150709.152634.000 110052308625 1310952904.51500 No -0.009322488899597 Locked 329 20150709.152635.000 110069808625 1311155055.99860 No -0.009350983514816 Locked 330 20150709.152636.000 110087308625 1311357205.99340 No -0.009379478041643 Locked 331 20150709.152637.000 110104808625 1311559354.50970 No -0.009407972480688 Locked 332 20150709.152638.000 110122308625 1311761501.54730 No -0.009436466831941 Locked 333 20150709.152639.000 110139808625 1311963647.08980 No -0.009464961094428 Locked 334 20150709.152640.000 110157308625 1312165791.13500 No -0.009493455268018 Locked 335 20150709.152641.000 110174808625 1312367933.70240 No -0.009521949353868 Locked 336 20150709.152642.000 110192308625 1312570074.78280 No -0.009550443351433 Locked 337 20150709.152643.000 110209808625 1312772214.36660 No -0.009578937260143 Locked 338 20150709.152644.000 110227308625 1312974352.47400 No -0.009607431081197 Locked 339 20150709.152645.000 110244808625 1313176489.09090 No -0.009635924813757 Locked 340 20150709.152646.000 110262308625 1313378624.21290 No -0.009664418457563 Locked 341 20150709.152647.000 110279808625 1313580757.85750 No -0.009692912013653 Locked 342 20150709.152648.000 110297308625 1313782890.00780 No -0.009721405481025 Locked 343 20150709.152649.000 110314808625 1313985020.68450 No -0.009749898860907 Locked 344 20150709.152650.000 110332308625 1314187149.87460 No -0.009778392152527 Locked 345 20150709.152651.000 110349808625 1314389277.57730 No -0.009806885355837 Locked 346 20150709.152652.000 110367308625 1314591403.78790 No -0.00983537847056 Locked 347 20150709.152653.000 110384808625 1314793528.50050 No -0.009863871496344 Locked 348 20150709.152654.000 110402308625 1314995651.73360 No -0.009892364434288 Locked 349 20150709.152655.000 110419808625 1315197773.49020 No -0.00992085728457 Locked 350 20150709.152656.000 110437308625 1315399893.75000 No -0.009949350045985 Locked 351 20150709.152657.000 110454808625 1315602012.52430 No -0.009977842719203 Locked 352 20150709.152658.000 110472308625 1315804129.81460 No -0.01000633530431 Locked 353 20150709.152659.000 110489808625 1316006245.62970 No -0.01003482780184 Locked 354 20150709.152700.000 110507308625 1316208359.95700 No -0.01006332021103 Locked 355 20150709.152701.000 110524808625 1316410472.79170 No -0.01009181253161 Locked 356 20150709.152702.000 110542308625 1316612584.13740 No -0.01012030476378 Locked 357 20150709.152703.000 110559808625 1316814694.00050 No -0.01014879690793 Locked 358 20150709.152704.000 110577308625 1317016802.37560 No -0.01017728896373 Locked 359 20150709.152705.000 110594808625 1317218909.25850 No -0.01020578093094 Locked 360 20150709.152706.000 110612308625 1317421014.66050 No -0.01023427281022 Locked 361 20150709.152707.000 110629808625 1317623118.57310 No -0.01026276460108 Locked 362 20150709.152708.000 110647308625 1317825221.00120 No -0.0102912563038 Locked 363 20150709.152709.000 110664808625 1318027321.94520 No -0.01031974791841 Locked 364 20150709.152710.000 110682308625 1318229421.39480 No -0.01034823944429 Locked 365 20150709.152711.000 110699808625 1318431519.37120 No -0.0103767308827 Locked 366 20150709.152712.000 110717308625 1318633615.85680 No -0.01040522223261 Locked 367 20150709.152713.000 110734808625 1318835710.85070 No -0.01043371349395 Locked 368 20150709.152714.000 110752308625 1319037804.37090 No -0.01046220466779 Locked 369 20150709.152715.000 110769808625 1319239896.39240 No -0.01049069575266 Locked 370 20150709.152716.000 110787308625 1319441986.92860 No -0.01051918674934 Locked 371 20150709.152717.000 110804808625 1319644075.97830 No -0.01054767765776 Locked 372 20150709.152718.000 110822308625 1319846163.54680 No -0.01057616847824 Locked 373 20150709.152719.000 110839808625 1320048249.63630 No -0.01060465921092 Locked 374 20150709.152720.000 110857308625 1320250334.24110 No -0.01063314985544 Locked 375 20150709.152721.000 110874808625 1320452417.35640 No -0.01066164041153 Locked 376 20150709.152722.000 110892308625 1320654498.97860 No -0.01069013087897 Locked 377 20150709.152723.000 110909808625 1320856579.11640 No -0.01071862125828 Locked 378 20150709.152724.000 110927308625 1321058657.76270 No -0.01074711154904 Locked 379 20150709.152725.000 110944808625 1321260734.93170 No -0.01077560175209 Locked 380 20150709.152726.000 110962308625 1321462810.62030 No -0.01080409186725 Locked 381 20150709.152727.000 110979808625 1321664884.81990 No -0.010832581894 Locked 382 20150709.152728.000 110997308625 1321866957.52510 No -0.01086107183202 Locked 383 20150709.152729.000 111014808625 1322069028.74810 No -0.01088956168205 Locked 384 20150709.152730.000 111032308625 1322271098.49170 No -0.01091805144424 Locked 385 20150709.152731.000 111049808625 1322473166.75330 No -0.01094654111844 Locked 386 20150709.152732.000 111067308625 1322675233.52820 No -0.01097503070438 Locked 387 20150709.152733.000 111084808625 1322877298.81960 No -0.01100352020224 Locked 388 20150709.152734.000 111102308625 1323079362.61910 No -0.01103200961152 Locked 389 20150709.152735.000 111119808625 1323281424.94740 No -0.01106049893345 Locked 390 20150709.152736.000 111137308625 1323483485.77510 No -0.0110889881663 Locked 391 20150709.152737.000 111154808625 1323685545.11370 No -0.01111747731073 Locked 392 20150709.152738.000 111172308625 1323887602.97830 No -0.01114596636764 Locked 393 20150709.152739.000 111189808625 1324089659.36140 No -0.0111744553366 Locked 394 20150709.152740.000 111207308625 1324291714.25270 No -0.01120294421699 Locked 395 20150709.152741.000 111224808625 1324493767.66100 No -0.01123143300933 Locked 396 20150709.152742.000 111242308625 1324695819.59140 No -0.01125992171393 Locked 397 20150709.152743.000 111259808625 1324897870.04680 No -0.01128841033095 Locked 398 20150709.152744.000 111277308625 1325099919.00460 No -0.01131689885906 Locked 399 20150709.152745.000 111294808625 1325301966.47830 No -0.01134538729905 Locked 400 20150709.152746.000 111312308625 1325504012.46200 No -0.01137387565058 Locked 401 20150709.152747.000 111329808625 1325706056.97730 No -0.01140236391493 Locked 402 20150709.152748.000 111347308625 1325908099.99700 No -0.01143085209049 Locked 403 20150709.152749.000 111364808625 1326110141.53420 No -0.01145934017802 Locked 404 20150709.152750.000 111382308625 1326312181.59400 No -0.01148782817784 Locked 405 20150709.152751.000 111399808625 1326514220.17190 No -0.01151631608968 Locked 406 20150709.152752.000 111417308625 1326716257.26200 No -0.01154480391318 Locked 407 20150709.152753.000 111434808625 1326918292.87120 No -0.01157329164876 Locked 408 20150709.152754.000 111452308625 1327120326.99350 No -0.01160177929607 Locked 409 20150709.152755.000 111469808625 1327322359.63720 No -0.01163026685558 Locked 410 20150709.152756.000 111487308625 1327524390.78290 No -0.01165875432616 Locked 411 20150709.152757.000 111504808625 1327726420.43730 No -0.01168724170819 Locked 412 20150709.152758.000 111522308625 1327928448.60990 No -0.01171572900225 Locked 413 20150709.152759.000 111539808625 1328130475.30740 No -0.01174421620873 Locked 414 20150709.152800.000 111557308625 1328332500.51570 No -0.0117727033268 Locked 415 20150709.152801.000 111574808625 1328534524.23850 No -0.01180119035666 Locked 416 20150709.152802.000 111592308625 1328736546.47660 No -0.01182967729838 Locked 417 20150709.152803.000 111609808625 1328938567.23860 No -0.01185816415246 Locked 418 20150709.152804.000 111627308625 1329140586.52400 No -0.01188665091888 Locked 419 20150709.152805.000 111644808625 1329342604.31710 No -0.01191513759669 Locked 420 20150709.152806.000 111662308625 1329544620.62420 No -0.01194362418627 Locked 421 20150709.152807.000 111679808625 1329746635.44910 No -0.01197211068786 Locked 422 20150709.152808.000 111697308625 1329948648.78320 No -0.01200059710093 Locked 423 20150709.152809.000 111714808625 1330150660.63240 No -0.01202908342585 Locked 424 20150709.152810.000 111732308625 1330352671.00890 No -0.01205756966333 Locked 425 20150709.152811.000 111749808625 1330554679.90110 No -0.01208605581268 Locked 426 20150709.152812.000 111767308625 1330756687.31350 No -0.01211454187417 Locked 427 20150709.152813.000 111784808625 1330958693.23650 No -0.01214302784724 Locked 428 20150709.152814.000 111802308625 1331160697.67510 No -0.01217151373218 Locked 429 20150709.152815.000 111819808625 1331362700.63730 No -0.01219999952946 Locked 430 20150709.152816.000 111837308625 1331564702.10540 No -0.01222848523803 Locked 431 20150709.152817.000 111854808625 1331766702.09280 No -0.01225697085869 Locked 432 20150709.152818.000 111872308625 1331968700.59590 No -0.01228545639123 Locked 433 20150709.152819.000 111889808625 1332170697.61440 No -0.01231394183562 Locked 434 20150709.152820.000 111907308625 1332372693.15300 No -0.01234242719215 Locked 435 20150709.152821.000 111924808625 1332574687.22030 No -0.01237091246132 Locked 436 20150709.152822.000 111942308625 1332776679.80110 No -0.01239939764224 Locked 437 20150709.152823.000 111959808625 1332978670.89160 No -0.01242788273468 Locked 438 20150709.152824.000 111977308625 1333180660.49900 No -0.01245636773907 Locked 439 20150709.152825.000 111994808625 1333382648.62390 No -0.01248485265543 Locked 440 20150709.152826.000 112012308625 1333584635.27280 No -0.01251333748417 Locked 441 20150709.152827.000 112029808625 1333786620.43740 No -0.01254182222478 Locked 442 20150709.152828.000 112047308625 1333988604.11900 No -0.01257030687734 Locked 443 20150709.152829.000 112064808625 1334190586.33540 No -0.01259879144291 Locked 444 20150709.152830.000 112082308625 1334392567.06160 No -0.01262727592 Locked 445 20150709.152831.000 112099808625 1334594546.29900 No -0.01265576030871 Locked 446 20150709.152832.000 112117308625 1334796524.04470 No -0.01268424460884 Locked 447 20150709.152833.000 112134808625 1334998500.32660 No -0.01271272882207 Locked 448 20150709.152834.000 112152308625 1335200475.11180 No -0.01274121294644 Locked 449 20150709.152835.000 112169808625 1335402448.41620 No -0.01276969698289 Locked 450 20150709.152836.000 112187308625 1335604420.23180 No -0.01279818093095 Locked 451 20150709.152837.000 112204808625 1335806390.55240 No -0.01282666479025 Locked 452 20150709.152838.000 112222308625 1336008359.39800 No -0.01285514856198 Locked 453 20150709.152839.000 112239808625 1336210326.75740 No -0.01288363224546 Locked 454 20150709.152840.000 112257308625 1336412292.64140 No -0.01291211584136 Locked 455 20150709.152841.000 112274808625 1336614257.03560 No -0.0129405993488 Locked 456 20150709.152842.000 112292308625 1336816219.94650 No -0.01296908276817 Locked 457 20150709.152843.000 112309808625 1337018181.38960 No -0.0129975661004 Locked 458 20150709.152844.000 112327308625 1337220141.35600 No -0.01302604934495 Locked 459 20150709.152845.000 112344808625 1337422099.84420 No -0.01305453250174 Locked 460 20150709.152846.000 112362308625 1337624056.84750 No -0.01308301557037 Locked 461 20150709.152847.000 112379808625 1337826012.36530 No -0.01311149855081 Locked 462 20150709.152848.000 112397308625 1338027966.39660 No -0.01313998144298 Locked 463 20150709.152849.000 112414808625 1338229918.94210 No -0.01316846424695 Locked 464 20150709.152850.000 112432308625 1338431870.01510 No -0.01319694696349 Locked 465 20150709.152851.000 112449808625 1338633819.61120 No -0.01322542959234 Locked 466 20150709.152852.000 112467308625 1338835767.71600 No -0.01325391213266 Locked 467 20150709.152853.000 112484808625 1339037714.33220 No -0.01328239458459 Locked 468 20150709.152854.000 112502308625 1339239659.46690 No -0.01331087694856 Locked 469 20150709.152855.000 112519808625 1339441603.11750 No -0.01333935922442 Locked 470 20150709.152856.000 112537308625 1339643545.29790 No -0.013367841413 Locked 471 20150709.152857.000 112554808625 1339845485.97950 No -0.01339632351258 Locked 472 20150709.152858.000 112572308625 1340047425.19070 No -0.01342480552487 Locked 473 20150709.152859.000 112589808625 1340249362.92190 No -0.01345328744929 Locked 474 20150709.152900.000 112607308625 1340451299.17510 No -0.01348176928595 Locked 475 20150709.152901.000 112624808625 1340653233.95070 No -0.01351025103489 Locked 476 20150709.152902.000 112642308625 1340855167.24310 No -0.01353873269577 Locked 477 20150709.152903.000 112659808625 1341057099.04290 No -0.01356721426803 Locked 478 20150709.152904.000 112677308625 1341259029.37410 No -0.0135956957531 Locked 479 20150709.152905.000 112694808625 1341460958.21330 No -0.01362417714958 Locked 480 20150709.152906.000 112712308625 1341662885.56700 No -0.01365265845787 Locked 481 20150709.152907.000 112729808625 1341864811.44140 No -0.01368113967833 Locked 482 20150709.152908.000 112747308625 1342066735.84620 No -0.01370962081154 Locked 483 20150709.152909.000 112764808625 1342268658.75830 No -0.01373810185612 Locked 484 20150709.152910.000 112782308625 1342470580.19090 No -0.01376658281287 Locked 485 20150709.152911.000 112799808625 1342672500.14710 No -0.01379506368196 Locked 486 20150709.152912.000 112817308625 1342874418.62400 No -0.01382354446322 Locked 487 20150709.152913.000 112834808625 1343076335.61570 No -0.0138520251563 Locked 488 20150709.152914.000 112852308625 1343278251.13410 No -0.01388050576191 Locked 489 20150709.152915.000 112869808625 1343480165.17060 No -0.01390898627954 Locked 490 20150709.152916.000 112887308625 1343682077.72330 No -0.01393746670907 Locked 491 20150709.152917.000 112904808625 1343883988.79740 No -0.01396594705081 Locked 492 20150709.152918.000 112922308625 1344085898.38440 No -0.01399442730427 Locked 493 20150709.152919.000 112939808625 1344287806.48310 No -0.01402290746936 Locked 494 20150709.152920.000 112957308625 1344489713.11000 No -0.01405138754706 Locked 495 20150709.152921.000 112974808625 1344691618.24280 No -0.01407986753606 Locked 496 20150709.152922.000 112992308625 1344893521.90620 No -0.01410834743782 Locked 497 20150709.152923.000 113009808625 1345095424.08610 No -0.01413682725151 Locked 498 20150709.152924.000 113027308625 1345297324.79540 No -0.01416530697788 Locked 499 20150709.152925.000 113044808625 1345499224.03770 No -0.01419378661715 Locked 500 20150709.152926.000 113062308625 1345701121.78420 No -0.01422226616762 Locked 501 20150709.152927.000 113079808625 1345903018.05990 No -0.01425074563076 Locked 502 20150709.152928.000 113097308625 1346104912.84270 No -0.01427922500526 Locked 503 20150709.152929.000 113114808625 1346306806.14020 No -0.01430770429158 Locked 504 20150709.152930.000 113132308625 1346508697.96010 No -0.01433618349018 Locked 505 20150709.152931.000 113149808625 1346710588.31450 No -0.01436466260176 Locked 506 20150709.152932.000 113167308625 1346912477.18730 No -0.01439314162538 Locked 507 20150709.152933.000 113184808625 1347114364.57870 No -0.01442162056105 Locked 508 20150709.152934.000 113202308625 1347316250.49850 No -0.01445009940935 Locked 509 20150709.152935.000 113219808625 1347518134.93320 No -0.01447857816947 Locked 510 20150709.152936.000 113237308625 1347720017.88210 No -0.01450705684138 Locked 511 20150709.152937.000 113254808625 1347921899.35400 No -0.0145355354256 Locked 512 20150709.152938.000 113272308625 1348123779.34070 No -0.01456401392163 Locked 513 20150709.152939.000 113289808625 1348325657.83710 No -0.01459249232919 Locked 514 20150709.152940.000 113307308625 1348527534.86020 No -0.01462097064928 Locked 515 20150709.152941.000 113324808625 1348729410.41360 No -0.01464944888211 Locked 516 20150709.152942.000 113342308625 1348931284.48860 No -0.01467792702716 Locked 517 20150709.152943.000 113359808625 1349133157.09440 No -0.01470640508498 Locked 518 20150709.152944.000 113377308625 1349335028.21570 No -0.01473488305467 Locked 519 20150709.152945.000 113394808625 1349536897.85340 No -0.01476336093627 Locked 520 20150709.152946.000 113412308625 1349738765.99530 No -0.01479183872907 Locked 521 20150709.152947.000 113429808625 1349940632.66320 No -0.01482031643435 Locked 522 20150709.152948.000 113447308625 1350142497.84910 No -0.01484879405164 Locked 523 20150709.152949.000 113464808625 1350344361.56150 No -0.01487727158145 Locked 524 20150709.152950.000 113482308625 1350546223.78770 No -0.01490574902302 Locked 525 20150709.152951.000 113499808625 1350748084.54440 No -0.01493422637735 Locked 526 20150709.152952.000 113517308625 1350949943.81480 No -0.01496270364343 Locked 527 20150709.152953.000 113534808625 1351151801.61140 No -0.01499118082201 Locked 528 20150709.152954.000 113552308625 1351353657.92280 No -0.01501965791241 Locked 529 20150709.152955.000 113569808625 1351555512.76650 No -0.01504813491567 Locked 530 20150709.152956.000 113587308625 1351757366.13950 No -0.01507661183161 Locked 531 20150709.152957.000 113604808625 1351959218.01420 No -0.0151050886586 Locked 532 20150709.152958.000 113622308625 1352161068.41130 No -0.01513356539786 Locked 533 20150709.152959.000 113639808625 1352362917.32740 No -0.01516204204919 Locked 534 20150709.153000.000 113657308625 1352564764.76370 No -0.01519051861266 Locked 535 20150709.153001.000 113674808625 1352766610.72220 No -0.0152189950884 Locked 536 20150709.153002.000 113692308625 1352968455.21260 No -0.01524747147697 Locked 537 20150709.153003.000 113709808625 1353170298.22200 No -0.01527594777761 Locked 538 20150709.153004.000 113727308625 1353372139.75700 No -0.01530442399071 Locked 539 20150709.153005.000 113744808625 1353573979.79970 No -0.01533290011521 Locked 540 20150709.153006.000 113762308625 1353775818.37660 No -0.01536137615269 Locked 541 20150709.153007.000 113779808625 1353977655.47400 No -0.01538985210233 Locked 542 20150709.153008.000 113797308625 1354179491.08490 No -0.01541832796371 Locked 543 20150709.153009.000 113814808625 1354381325.21560 No -0.01544680373721 Locked 544 20150709.153010.000 113832308625 1354583157.88190 No -0.01547527942376 Locked 545 20150709.153011.000 113849808625 1354784989.05840 No -0.01550375502187 Locked 546 20150709.153012.000 113867308625 1354986818.75650 No -0.0155322305322 Locked 547 20150709.153013.000 113884808625 1355188646.98290 No -0.01556070595515 Locked 548 20150709.153014.000 113902308625 1355390473.73290 No -0.01558918129044 Locked 549 20150709.153015.000 113919808625 1355592298.99830 No -0.0156176565376 Locked 550 20150709.153016.000 113937308625 1355794122.76970 No -0.01564613169605 Locked 551 20150709.153017.000 113954808625 1355995945.05960 No -0.01567460676654 Locked 552 20150709.153018.000 113972308625 1356197765.88310 No -0.01570308174997 Locked 553 20150709.153019.000 113989808625 1356399585.24480 No -0.01573155664661 Locked 554 20150709.153020.000 114007308625 1356601403.12120 No -0.01576003145507 Locked 555 20150709.153021.000 114024808625 1356803219.52290 No -0.01578850617597 Locked 556 20150709.153022.000 114042308625 1357005034.44600 No -0.01581698080909 Locked 557 20150709.153023.000 114059808625 1357206847.88620 No -0.01584545535416 Locked 558 20150709.153024.000 114077308625 1357408659.86120 No -0.01587392981224 Locked 559 20150709.153025.000 114094808625 1357610470.35820 No -0.01590240418257 Locked 560 20150709.153026.000 114112308625 1357812279.37420 No -0.01593087846497 Locked 561 20150709.153027.000 114129808625 1358014086.89040 No -0.01595935265833 Locked 562 20150709.153028.000 114147308625 1358215892.93430 No -0.01598782676427 Locked 563 20150709.153029.000 114164808625 1358417697.49280 No -0.01601630078203 Locked 564 20150709.153030.000 114182308625 1358619500.58690 No -0.01604477471284 Locked 565 20150709.153031.000 114199808625 1358821302.20680 No -0.01607324855612 Locked 566 20150709.153032.000 114217308625 1359023102.35960 No -0.0161017223123 Locked 567 20150709.153033.000 114234808625 1359224901.02560 No -0.01613019598021 Locked 568 20150709.153034.000 114252308625 1359426698.21680 No -0.01615866956055 Locked 569 20150709.153035.000 114269808625 1359628493.93290 No -0.01618714305332 Locked 570 20150709.153036.000 114287308625 1359830288.16720 No -0.01621561645811 Locked 571 20150709.153037.000 114304808625 1360032080.91880 No -0.01624408977487 Locked 572 20150709.153038.000 114322308625 1360233872.19110 No -0.0162725630038 Locked 573 20150709.153039.000 114339808625 1360435661.98540 No -0.01630103614498 Locked 574 20150709.153040.000 114357308625 1360637450.30410 No -0.01632950919855 Locked 575 20150709.153041.000 114374808625 1360839237.14080 No -0.01635798216414 Locked 576 20150709.153042.000 114392308625 1361041022.50600 No -0.01638645504235 Locked 577 20150709.153043.000 114409808625 1361242806.37890 No -0.01641492783197 Locked 578 20150709.153044.000 114427308625 1361444588.78040 No -0.01644340053423 Locked 579 20150709.153045.000 114444808625 1361646369.71110 No -0.01647187314916 Locked 580 20150709.153046.000 114462308625 1361848149.16600 No -0.01650034567648 Locked 581 20150709.153047.000 114479808625 1362049927.13910 No -0.01652881811582 Locked 582 20150709.153048.000 114497308625 1362251703.64050 No -0.01655729046778 Locked 583 20150709.153049.000 114514808625 1362453478.65640 No -0.01658576273154 Locked 584 20150709.153050.000 114532308625 1362655252.20390 No -0.01661423490813 Locked 585 20150709.153051.000 114549808625 1362857024.27860 No -0.01664270699727 Locked 586 20150709.153052.000 114567308625 1363058794.87630 No -0.01667117899872 Locked 587 20150709.153053.000 114584808625 1363260563.99610 No -0.01669965091242 Locked 588 20150709.153054.000 114602308625 1363462331.64080 No -0.01672812273855 Locked 589 20150709.153055.000 114619808625 1363664097.81740 No -0.01675659447751 Locked 590 20150709.153056.000 114637308625 1363865862.51590 No -0.01678506612871 Locked 591 20150709.153057.000 114654808625 1364067625.72640 No -0.01681353769157 Locked 592 20150709.153058.000 114672308625 1364269387.47120 No -0.01684200916741 Locked 593 20150709.153059.000 114689808625 1364471147.73790 No -0.01687048055549 Locked 594 20150709.153100.000 114707308625 1364672906.52180 No -0.01689895185554 Locked 595 20150709.153101.000 114724808625 1364874663.83410 No -0.01692742306821 Locked 596 20150709.153102.000 114742308625 1365076419.65790 No -0.01695589419251 Locked 597 20150709.153103.000 114759808625 1365278174.01770 No -0.0169843652299 Locked 598 20150709.153104.000 114777308625 1365479926.90300 No -0.01701283617973 Locked 599 20150709.153105.000 114794808625 1365681678.32020 No -0.01704130704241 Locked 600 20150709.153106.000 114812308625 1365883428.25400 No -0.01706977781701 Locked 601 20150709.153107.000 114829808625 1366085176.71140 No -0.01709824850395 Locked 602 20150709.153108.000 114847308625 1366286923.70010 No -0.0171267191037 Locked 603 20150709.153109.000 114864808625 1366488669.21620 No -0.01715518961602 Locked 604 20150709.153110.000 114882308625 1366690413.25560 No -0.01718366004066 Locked 605 20150709.153111.000 114899808625 1366892155.81340 No -0.01721213037734 Locked 606 20150709.153112.000 114917308625 1367093896.88730 No -0.01724060062592 Locked 607 20150709.153113.000 114934808625 1367295636.48330 No -0.01726907078675 Locked 608 20150709.153114.000 114952308625 1367497374.60620 No -0.01729754086012 Locked 609 20150709.153115.000 114969808625 1367699111.25780 No -0.01732601084614 Locked 610 20150709.153116.000 114987308625 1367900846.43520 No -0.01735448074463 Locked 611 20150709.153117.000 115004808625 1368102580.13720 No -0.01738295055553 Locked 612 20150709.153118.000 115022308625 1368304312.35360 No -0.01741142027822 Locked 613 20150709.153119.000 115039808625 1368506043.10380 No -0.01743988991386 Locked 614 20150709.153120.000 115057308625 1368707772.37220 No -0.01746835946153 Locked 615 20150709.153121.000 115074808625 1368909500.16830 No -0.01749682892179 Locked 616 20150709.153122.000 115092308625 1369111226.49630 No -0.01752529829488 Locked 617 20150709.153123.000 115109808625 1369312951.34470 No -0.01755376758012 Locked 618 20150709.153124.000 115127308625 1369514674.71390 No -0.01758223677754 Locked 619 20150709.153125.000 115144808625 1369716396.61370 No -0.01761070588772 Locked 620 20150709.153126.000 115162308625 1369918117.03410 No -0.01763917491007 Locked 621 20150709.153127.000 115179808625 1370119835.98140 No -0.01766764384496 Locked 622 20150709.153128.000 115197308625 1370321553.44900 No -0.01769611269199 Locked 623 20150709.153129.000 115214808625 1370523269.44870 No -0.01772458145188 Locked 624 20150709.153130.000 115232308625 1370724983.97350 No -0.01775305012419 Locked 625 20150709.153131.000 115249808625 1370926697.02440 No -0.017781518709 Locked 626 20150709.153132.000 115267308625 1371128408.59290 No -0.0178099872058 Locked 627 20150709.153133.000 115284808625 1371330118.68570 No -0.01783845561498 Locked 628 20150709.153134.000 115302308625 1371531827.30760 No -0.01786692393683 Locked 629 20150709.153135.000 115319808625 1371733534.45610 No -0.01789539217121 Locked 630 20150709.153136.000 115337308625 1371935240.12870 No -0.01792386031796 Locked 631 20150709.153137.000 115354808625 1372136944.31440 No -0.01795232837643 Locked 632 20150709.153138.000 115372308625 1372338647.03010 No -0.01798079634762 Locked 633 20150709.153139.000 115389808625 1372540348.26800 No -0.01800926423107 Locked 634 20150709.153140.000 115407308625 1372742048.03800 No -0.01803773202737 Locked 635 20150709.153141.000 115424808625 1372943746.32320 No -0.01806619973552 Locked 636 20150709.153142.000 115442308625 1373145443.14600 No -0.01809466735684 Locked 637 20150709.153143.000 115459808625 1373347138.49680 No -0.01812313489077 Locked 638 20150709.153144.000 115477308625 1373548832.37000 No -0.01815160233697 Locked 639 20150709.153145.000 115494808625 1373750524.76380 No -0.01818006969534 Locked 640 20150709.153146.000 115512308625 1373952215.68950 No -0.01820853696654 Locked 641 20150709.153147.000 115529808625 1374153905.13760 No -0.01823700415002 Locked 642 20150709.153148.000 115547308625 1374355593.10150 No -0.01826547124537 Locked 643 20150709.153149.000 115564808625 1374557279.59950 No -0.0182939382537 Locked 644 20150709.153150.000 115582308625 1374758964.63240 No -0.01832240517503 Locked 645 20150709.153151.000 115599808625 1374960648.19150 No -0.01835087200887 Locked 646 20150709.153152.000 115617308625 1375162330.27130 No -0.01837933875488 Locked 647 20150709.153153.000 115634808625 1375364010.87640 No -0.01840780541333 Locked 648 20150709.153154.000 115652308625 1375565690.00210 No -0.01843627198395 Locked 649 20150709.153155.000 115669808625 1375767367.64520 No -0.01846473846654 Locked 650 20150709.153156.000 115687308625 1375969043.82560 No -0.0184932048623 Locked 651 20150709.153157.000 115704808625 1376170718.52650 No -0.01852167117021 Locked 652 20150709.153158.000 115722308625 1376372391.76320 No -0.01855013739119 Locked 653 20150709.153159.000 115739808625 1376574063.51000 No -0.01857860352371 Locked 654 20150709.153200.000 115757308625 1376775733.79370 No -0.01860706956937 Locked 655 20150709.153201.000 115774808625 1376977402.59560 No -0.01863553552705 Locked 656 20150709.153202.000 115792308625 1377179069.92500 No -0.0186640013973 Locked 657 20150709.153203.000 115809808625 1377380735.78180 No -0.01869246718012 Locked 658 20150709.153204.000 115827308625 1377582400.16080 No -0.01872093287521 Locked 659 20150709.153205.000 115844808625 1377784063.05220 No -0.01874939848197 Locked 660 20150709.153206.000 115862308625 1377985724.46670 No -0.01877786400105 Locked 661 20150709.153207.000 115879808625 1378187384.42820 No -0.01880632943386 Locked 662 20150709.153208.000 115897308625 1378389042.91020 No -0.01883479477883 Locked 663 20150709.153209.000 115914808625 1378590699.92560 No -0.01886326003673 Locked 664 20150709.153210.000 115932308625 1378792355.47250 No -0.01889172520744 Locked 665 20150709.153211.000 115949808625 1378994009.55370 No -0.01892019029113 Locked 666 20150709.153212.000 115967308625 1379195662.15980 No -0.01894865528724 Locked 667 20150709.153213.000 115984808625 1379397313.28710 No -0.01897712019555 Locked 668 20150709.153214.000 116002308625 1379598962.94050 No -0.01900558501636 Locked 669 20150709.153215.000 116019808625 1379800611.12400 No -0.01903404974989 Locked 670 20150709.153216.000 116037308625 1380002257.82650 No -0.0190625143955 Locked 671 20150709.153217.000 116054808625 1380203903.06270 No -0.01909097895404 Locked 672 20150709.153218.000 116072308625 1380405546.82070 No -0.01911944342483 Locked 673 20150709.153219.000 116089808625 1380607189.11180 No -0.01914790780852 Locked 674 20150709.153220.000 116107308625 1380808829.93220 No -0.0191763721049 Locked 675 20150709.153221.000 116124808625 1381010469.27740 No -0.01920483631369 Locked 676 20150709.153222.000 116142308625 1381212107.14570 No -0.01923330043479 Locked 677 20150709.153223.000 116159808625 1381413743.54900 No -0.01926176446892 Locked 678 20150709.153224.000 116177308625 1381615378.46950 No -0.01929022841501 Locked 679 20150709.153225.000 116194808625 1381817011.92500 No -0.01931869227412 Locked 680 20150709.153226.000 116212308625 1382018643.89990 No -0.01934715604532 Locked 681 20150709.153227.000 116229808625 1382220274.40370 No -0.01937561972919 Locked 682 20150709.153228.000 116247308625 1382421903.44790 No -0.01940408332639 Locked 683 20150709.153229.000 116264808625 1382623531.01320 No -0.01943254683579 Locked 684 20150709.153230.000 116282308625 1382825157.11020 No -0.01946101025802 Locked 685 20150709.153231.000 116299808625 1383026781.73110 No -0.0194894735926 Locked 686 20150709.153232.000 116317308625 1383228404.87680 No -0.01951793683961 Locked 687 20150709.153233.000 116334808625 1383430026.55470 No -0.01954639999946 Locked 688 20150709.153234.000 116352308625 1383631646.76100 No -0.01957486307195 Locked 689 20150709.153235.000 116369808625 1383833265.48990 No -0.01960332605672 Locked 690 20150709.153236.000 116387308625 1384034882.73940 No -0.01963178895365 Locked 691 20150709.153237.000 116404808625 1384236498.51340 No -0.01966025176299 Locked 692 20150709.153238.000 116422308625 1384438112.81960 No -0.01968871448517 Locked 693 20150709.153239.000 116439808625 1384639725.65260 No -0.01971717711989 Locked 694 20150709.153240.000 116457308625 1384841337.01610 No -0.01974563966737 Locked 695 20150709.153241.000 116474808625 1385042946.90950 No -0.01977410212756 Locked 696 20150709.153242.000 116492308625 1385244555.33660 No -0.0198025645007 Locked 697 20150709.153243.000 116509808625 1385446162.28860 No -0.01983102678626 Locked 698 20150709.153244.000 116527308625 1385647767.77680 No -0.01985948898491 Locked 699 20150709.153245.000 116544808625 1385849371.78850 No -0.0198879510959 Locked 700 20150709.153246.000 116562308625 1386050974.32650 No -0.01991641311939 Locked 701 20150709.153247.000 116579808625 1386252575.39080 No -0.01994487505538 Locked 702 20150709.153248.000 116597308625 1386454174.98870 No -0.01997333690432 Locked 703 20150709.153249.000 116614808625 1386655773.11980 No -0.02000179866616 Locked 704 20150709.153250.000 116632308625 1386857369.77950 No -0.02003026034065 Locked 705 20150709.153251.000 116649808625 1387058964.95700 No -0.02005872192714 Locked 706 20150709.153252.000 116667308625 1387260558.65770 No -0.02008718342595 Locked 707 20150709.153253.000 116684808625 1387462150.88900 No -0.02011564483752 Locked 708 20150709.153254.000 116702308625 1387663741.65920 No -0.02014410616234 Locked 709 20150709.153255.000 116719808625 1387865330.94500 No -0.02017256739902 Locked 710 20150709.153256.000 116737308625 1388066918.76700 No -0.0202010285488 Locked 711 20150709.153257.000 116754808625 1388268505.11740 No -0.02022948961121 Locked 712 20150709.153258.000 116772308625 1388470089.99140 No -0.02025795058597 Locked 713 20150709.153259.000 116789808625 1388671673.39330 No -0.02028641147332 Locked 714 20150709.153300.000 116807308625 1388873255.31970 No -0.02031487227307 Locked 715 20150709.153301.000 116824808625 1389074835.77900 No -0.02034333298572 Locked 716 20150709.153302.000 116842308625 1389276414.77050 No -0.02037179361122 Locked 717 20150709.153303.000 116859808625 1389477992.29530 No -0.02040025414964 Locked 718 20150709.153304.000 116877308625 1389679568.35200 No -0.02042871460089 Locked 719 20150709.153305.000 116894808625 1389881142.92310 No -0.02045717496395 Locked 720 20150709.153306.000 116912308625 1390082716.03610 No -0.02048563524043 Locked 721 20150709.153307.000 116929808625 1390284287.66650 No -0.02051409542889 Locked 722 20150709.153308.000 116947308625 1390485857.83560 No -0.0205425555306 Locked 723 20150709.153309.000 116964808625 1390687426.53350 No -0.02057101554495 Locked 724 20150709.153310.000 116982308625 1390888993.75780 No -0.02059947547181 Locked 725 20150709.153311.000 116999808625 1391090559.50250 No -0.02062793531083 Locked 726 20150709.153312.000 117017308625 1391292123.78140 No -0.02065639506282 Locked 727 20150709.153313.000 117034808625 1391493686.59130 No -0.0206848547276 Locked 728 20150709.153314.000 117052308625 1391695247.93950 No -0.02071331430559 Locked 729 20150709.153315.000 117069808625 1391896807.81790 No -0.02074177379632 Locked 730 20150709.153316.000 117087308625 1392098366.23140 No -0.02077023320007 Locked 731 20150709.153317.000 117104808625 1392299923.16100 No -0.02079869251572 Locked 732 20150709.153318.000 117122308625 1392501478.62150 No -0.02082715174415 Locked 733 20150709.153319.000 117139808625 1392703032.61420 No -0.02085561088544 Locked 734 20150709.153320.000 117157308625 1392904585.13560 No -0.02088406993937 Locked 735 20150709.153321.000 117174808625 1393106136.19080 No -0.02091252890625 Locked 736 20150709.153322.000 117192308625 1393307685.76920 No -0.02094098778545 Locked 737 20150709.153323.000 117209808625 1393509233.86610 No -0.02096944657669 Locked 738 20150709.153324.000 117227308625 1393710780.49740 No -0.02099790528092 Locked 739 20150709.153325.000 117244808625 1393912325.66290 No -0.02102636389812 Locked 740 20150709.153326.000 117262308625 1394113869.36480 No -0.02105482242842 Locked 741 20150709.153327.000 117279808625 1394315411.60040 No -0.02108328087167 Locked 742 20150709.153328.000 117297308625 1394516952.35220 No -0.02111173922682 Locked 743 20150709.153329.000 117314808625 1394718491.63650 No -0.02114019749485 Locked 744 20150709.153330.000 117332308625 1394920029.44850 No -0.02116865567546 Locked 745 20150709.153331.000 117349808625 1395121565.79880 No -0.02119711376929 Locked 746 20150709.153332.000 117367308625 1395323100.68080 No -0.02122557177594 Locked 747 20150709.153333.000 117384808625 1395524634.10350 No -0.02125402969595 Locked 748 20150709.153334.000 117402308625 1395726166.05080 No -0.02128248752837 Locked 749 20150709.153335.000 117419808625 1395927696.51420 No -0.02131094527268 Locked 750 20150709.153336.000 117437308625 1396129225.50710 No -0.02133940292969 Locked 751 20150709.153337.000 117454808625 1396330753.03080 No -0.02136786049947 Locked 752 20150709.153338.000 117472308625 1396532279.09460 No -0.02139631798257 Locked 753 20150709.153339.000 117489808625 1396733803.69550 No -0.02142477537882 Locked 754 20150709.153340.000 117507308625 1396935326.81610 No -0.02145323268718 Locked 755 20150709.153341.000 117524808625 1397136848.47490 No -0.02148168990875 Locked 756 20150709.153342.000 117542308625 1397338368.65920 No -0.02151014704278 Locked 757 20150709.153343.000 117559808625 1397539887.37070 No -0.02153860408937 Locked 758 20150709.153344.000 117577308625 1397741404.61860 No -0.02156706104906 Locked 759 20150709.153345.000 117594808625 1397942920.39510 No -0.02159551792139 Locked 760 20150709.153346.000 117612308625 1398144434.70920 No -0.0216239747069 Locked 761 20150709.153347.000 117629808625 1398345947.54170 No -0.02165243140444 Locked 762 20150709.153348.000 117647308625 1398547458.91700 No -0.02168088801546 Locked 763 20150709.153349.000 117664808625 1398748968.81550 No -0.02170934453881 Locked 764 20150709.153350.000 117682308625 1398950477.25660 No -0.02173780097562 Locked 765 20150709.153351.000 117699808625 1399151984.23120 No -0.02176625732537 Locked 766 20150709.153352.000 117717308625 1399353489.72650 No -0.02179471358729 Locked 767 20150709.153353.000 117734808625 1399554993.74550 No -0.02182316976156 Locked 768 20150709.153354.000 117752308625 1399756496.30710 No -0.02185162584931 Locked 769 20150709.153355.000 117769808625 1399957997.39400 No -0.02188008184949 Locked 770 20150709.153356.000 117787308625 1400159497.01620 No -0.02190853776272 Locked 771 20150709.153357.000 117804808625 1400360995.16500 No -0.02193699358847 Locked 772 20150709.153358.000 117822308625 1400562491.85100 No -0.02196544932737 Locked 773 20150709.153359.000 117839808625 1400763987.06640 No -0.02199390497895 Locked 774 20150709.153400.000 117857308625 1400965480.81140 No -0.02202236054324 Locked 775 20150709.153401.000 117874808625 1401166973.08670 No -0.02205081602027 Locked 776 20150709.153402.000 117892308625 1401368463.89090 No -0.02207927140996 Locked 777 20150709.153403.000 117909808625 1401569953.24350 No -0.02210772671346 Locked 778 20150709.153404.000 117927308625 1401771441.11780 No -0.0221361819292 Locked 779 20150709.153405.000 117944808625 1401972927.52690 No -0.02216463705794 Locked 780 20150709.153406.000 117962308625 1402174412.45920 No -0.02219309209901 Locked 781 20150709.153407.000 117979808625 1402375895.92380 No -0.02222154705293 Locked 782 20150709.153408.000 117997308625 1402577377.91730 No -0.02225000191951 Locked 783 20150709.153409.000 118014808625 1402778858.45000 No -0.02227845669937 Locked 784 20150709.153410.000 118032308625 1402980337.51480 No -0.02230691139207 Locked 785 20150709.153411.000 118049808625 1403181815.11310 No -0.0223353659977 Locked 786 20150709.153412.000 118067308625 1403383291.23940 No -0.02236382051594 Locked 787 20150709.153413.000 118084808625 1403584765.90750 No -0.02239227494761 Locked 788 20150709.153414.000 118102308625 1403786239.10030 No -0.02242072929168 Locked 789 20150709.153415.000 118119808625 1403987710.81720 No -0.02244918354812 Locked 790 20150709.153416.000 118137308625 1404189181.07360 No -0.02247763771786 Locked 791 20150709.153417.000 118154808625 1404390649.85760 No -0.02250609180017 Locked 792 20150709.153418.000 118172308625 1404592117.17470 No -0.0225345457954 Locked 793 20150709.153419.000 118189808625 1404793583.02040 No -0.02256299970326 Locked 794 20150709.153420.000 118207308625 1404995047.39750 No -0.02259145352393 Locked 795 20150709.153421.000 118224808625 1405196510.30840 No -0.02261990725755 Locked 796 20150709.153422.000 118242308625 1405397971.74980 No -0.02264836090393 Locked 797 20150709.153423.000 118259808625 1405599431.71620 No -0.02267681446273 Locked 798 20150709.153424.000 118277308625 1405800890.22650 No -0.02270526793508 Locked 799 20150709.153425.000 118294808625 1406002347.26800 No -0.02273372132022 Locked 800 20150709.153426.000 118312308625 1406203802.84940 No -0.02276217461868 Locked 801 20150709.153427.000 118329808625 1406405256.95980 No -0.0227906278298 Locked 802 20150709.153428.000 118347308625 1406606709.60660 No -0.02281908095403 Locked 803 20150709.153429.000 118364808625 1406808160.78160 No -0.02284753399087 Locked 804 20150709.153430.000 118382308625 1407009610.49260 No -0.02287598694079 Locked 805 20150709.153431.000 118399808625 1407211058.74150 No -0.02290443980391 Locked 806 20150709.153432.000 118417308625 1407412505.51440 No -0.02293289257939 Locked 807 20150709.153433.000 118434808625 1407613950.80980 No -0.02296134526715 Locked 808 20150709.153434.000 118452308625 1407815394.64010 No -0.02298979786793 Locked 809 20150709.153435.000 118469808625 1408016837.00880 No -0.02301825038193 Locked 810 20150709.153436.000 118487308625 1408218277.90420 No -0.02304670280846 Locked 811 20150709.153437.000 118504808625 1408419717.34300 No -0.0230751551485 Locked 812 20150709.153438.000 118522308625 1408621155.31350 No -0.02310360740137 Locked 813 20150709.153439.000 118539808625 1408822591.81360 No -0.02313205956695 Locked 814 20150709.153440.000 118557308625 1409024026.84000 No -0.02316051164502 Locked 815 20150709.153441.000 118574808625 1409225460.40520 No -0.02318896363634 Locked 816 20150709.153442.000 118592308625 1409426892.49680 No -0.02321741554018 Locked 817 20150709.153443.000 118609808625 1409628323.14120 No -0.02324586735808 Locked 818 20150709.153444.000 118627308625 1409829752.30780 No -0.02327431908826 Locked 819 20150709.153445.000 118644808625 1410031180.00340 No -0.02330277073109 Locked 820 20150709.153446.000 118662308625 1410232606.23790 No -0.02333122228718 Locked 821 20150709.153447.000 118679808625 1410434031.00040 No -0.02335967375587 Locked 822 20150709.153448.000 118697308625 1410635454.30210 No -0.02338812513783 Locked 823 20150709.153449.000 118714808625 1410836876.14240 No -0.02341657643303 Locked 824 20150709.153450.000 118732308625 1411038296.51540 No -0.02344502764111 Locked 825 20150709.153451.000 118749808625 1411239715.42470 No -0.02347347876229 Locked 826 20150709.153452.000 118767308625 1411441132.85560 No -0.0235019297957 Locked 827 20150709.153453.000 118784808625 1411642548.82710 No -0.02353038074245 Locked 828 20150709.153454.000 118802308625 1411843963.32560 No -0.02355883160176 Locked 829 20150709.153455.000 118819808625 1412045376.35750 No -0.02358728237399 Locked 830 20150709.153456.000 118837308625 1412246787.93010 No -0.02361573305958 Locked 831 20150709.153457.000 118854808625 1412448198.02580 No -0.02364418365748 Locked 832 20150709.153458.000 118872308625 1412649606.66480 No -0.02367263416889 Locked 833 20150709.153459.000 118889808625 1412851013.83830 No -0.0237010845933 Locked 834 20150709.153500.000 118907308625 1413052419.54210 No -0.02372953493045 Locked 835 20150709.153501.000 118924808625 1413253823.78770 No -0.02375798518102 Locked 836 20150709.153502.000 118942308625 1413455226.56010 No -0.02378643534413 Locked 837 20150709.153503.000 118959808625 1413656627.87950 No -0.02381488542097 Locked 838 20150709.153504.000 118977308625 1413858027.72140 No -0.02384333541009 Locked 839 20150709.153505.000 118994808625 1414059426.10170 No -0.02387178531243 Locked 840 20150709.153506.000 119012308625 1414260823.01460 No -0.02390023512765 Locked 841 20150709.153507.000 119029808625 1414462218.47140 No -0.02392868485642 Locked 842 20150709.153508.000 119047308625 1414663612.45530 No -0.02395713449774 Locked 843 20150709.153509.000 119064808625 1414865004.97230 No -0.02398558405197 Locked 844 20150709.153510.000 119082308625 1415066396.03120 No -0.02401403351963 Locked 845 20150709.153511.000 119099808625 1415267785.61570 No -0.02404248289975 Locked 846 20150709.153512.000 119117308625 1415469173.73930 No -0.02407093219314 Locked 847 20150709.153513.000 119134808625 1415670560.38400 No -0.02409938139872 Locked 848 20150709.153514.000 119152308625 1415871945.56720 No -0.02412783051753 Locked 849 20150709.153515.000 119169808625 1416073329.28380 No -0.02415627954926 Locked 850 20150709.153516.000 119187308625 1416274711.54230 No -0.02418472849443 Locked 851 20150709.153517.000 119204808625 1416476092.33250 No -0.02421317735242 Locked 852 20150709.153518.000 119222308625 1416677471.65730 No -0.02424162612341 Locked 853 20150709.153519.000 119239808625 1416878849.50850 No -0.02427007480691 Locked 854 20150709.153520.000 119257308625 1417080225.90000 No -0.02429852340374 Locked 855 20150709.153521.000 119274808625 1417281600.81720 No -0.02432697191304 Locked 856 20150709.153522.000 119292308625 1417482974.28090 No -0.02435542033605 Locked 857 20150709.153523.000 119309808625 1417684346.27180 No -0.02438386867161 Locked 858 20150709.153524.000 119327308625 1417885716.80840 No -0.02441231692083 Locked 859 20150709.153525.000 119344808625 1418087085.88050 No -0.0244407650831 Locked 860 20150709.153526.000 119362308625 1418288453.48000 No -0.02446921315794 Locked 861 20150709.153527.000 119379808625 1418489819.61960 No -0.0244976611461 Locked 862 20150709.153528.000 119397308625 1418691184.29400 No -0.02452610904727 Locked 863 20150709.153529.000 119414808625 1418892547.50790 No -0.02455455686173 Locked 864 20150709.153530.000 119432308625 1419093909.26150 No -0.02458300458949 Locked 865 20150709.153531.000 119449808625 1419295269.53550 No -0.02461145222941 Locked 866 20150709.153532.000 119467308625 1419496628.34860 No -0.02463989978258 Locked 867 20150709.153533.000 119484808625 1419697985.70810 No -0.02466834724946 Locked 868 20150709.153534.000 119502308625 1419899341.60940 No -0.02469679462976 Locked 869 20150709.153535.000 119519808625 1420100696.02930 No -0.0247252419221 Locked 870 20150709.153536.000 119537308625 1420302048.99760 No -0.02475368912827 Locked 871 20150709.153537.000 119554808625 1420503400.49340 No -0.02478213624701 Locked 872 20150709.153538.000 119572308625 1420704750.52000 No -0.02481058327852 Locked 873 20150709.153539.000 119589808625 1420906099.08160 No -0.02483903022305 Locked 874 20150709.153540.000 119607308625 1421107446.17630 No -0.02486747708048 Locked 875 20150709.153541.000 119624808625 1421308791.80850 No -0.02489592385109 Locked 876 20150709.153542.000 119642308625 1421510135.97580 No -0.02492437053473 Locked 877 20150709.153543.000 119659808625 1421711478.67050 No -0.02495281713093 Locked 878 20150709.153544.000 119677308625 1421912819.90970 No -0.02498126364072 Locked 879 20150709.153545.000 119694808625 1422114159.68090 No -0.02500971006335 Locked 880 20150709.153546.000 119712308625 1422315497.99940 No -0.02503815639973 Locked 881 20150709.153547.000 119729808625 1422516834.85690 No -0.02506660264937 Locked 882 20150709.153548.000 119747308625 1422718170.24730 No -0.02509504881191 Locked 883 20150709.153549.000 119764808625 1422919504.16640 No -0.02512349488709 Locked 884 20150709.153550.000 119782308625 1423120836.62490 No -0.02515194087556 Locked 885 20150709.153551.000 119799808625 1423322167.62600 No -0.02518038677749 Locked 886 20150709.153552.000 119817308625 1423523497.17030 No -0.02520883259294 Locked 887 20150709.153553.000 119834808625 1423724825.24560 No -0.02523727832117 Locked 888 20150709.153554.000 119852308625 1423926151.85560 No -0.0252657239624 Locked 889 20150709.153555.000 119869808625 1424127476.98310 No -0.02529416951561 Locked 890 20150709.153556.000 119887308625 1424328800.66180 No -0.02532261498281 Locked 891 20150709.153557.000 119904808625 1424530122.87970 No -0.02535106036327 Locked 892 20150709.153558.000 119922308625 1424731443.64340 No -0.0253795056574 Locked 893 20150709.153559.000 119939808625 1424932762.93930 No -0.02540795086438 Locked 894 20150709.153600.000 119957308625 1425134080.77640 No -0.02543639598475 Locked 895 20150709.153601.000 119974808625 1425335397.14320 No -0.02546484101783 Locked 896 20150709.153602.000 119992308625 1425536712.04480 No -0.02549328596391 Locked 897 20150709.153603.000 120009808625 1425738025.48560 No -0.02552173082327 Locked 898 20150709.153604.000 120027308625 1425939337.45390 No -0.0255501755952 Locked 899 20150709.153605.000 120044808625 1426140647.96330 No -0.02557862028051 Locked 900 20150709.153606.000 120062308625 1426341957.01480 No -0.02560706487927 Locked 901 20150709.153607.000 120079808625 1426543264.59560 No -0.02563550939071 Locked 902 20150709.153608.000 120097308625 1426744570.72660 No -0.02566395381607 Locked 903 20150709.153609.000 120114808625 1426945875.39070 No -0.02569239815434 Locked 904 20150709.153610.000 120132308625 1427147178.59080 No -0.02572084240569 Locked 905 20150709.153611.000 120149808625 1427348480.32650 No -0.02574928657009 Locked 906 20150709.153612.000 120167308625 1427549780.60420 No -0.02577773064794 Locked 907 20150709.153613.000 120184808625 1427751079.42570 No -0.02580617463932 Locked 908 20150709.153614.000 120202308625 1427952376.78370 No -0.02583461854382 Locked 909 20150709.153615.000 120219808625 1428153672.67730 No -0.02586306236137 Locked 910 20150709.153616.000 120237308625 1428354967.10640 No -0.02589150609197 Locked 911 20150709.153617.000 120254808625 1428556260.07330 No -0.02591994973576 Locked 912 20150709.153618.000 120272308625 1428757551.56880 No -0.02594839329219 Locked 913 20150709.153619.000 120289808625 1428958841.60960 No -0.02597683676226 Locked 914 20150709.153620.000 120307308625 1429160130.18240 No -0.02600528014516 Locked 915 20150709.153621.000 120324808625 1429361417.29890 No -0.0260337234416 Locked 916 20150709.153622.000 120342308625 1429562702.94990 No -0.02606216665104 Locked 917 20150709.153623.000 120359808625 1429763987.13990 No -0.02609060977373 Locked 918 20150709.153624.000 120377308625 1429965269.86330 No -0.02611905280935 Locked 919 20150709.153625.000 120394808625 1430166551.12230 No -0.02614749575802 Locked 920 20150709.153626.000 120412308625 1430367830.92790 No -0.0261759386204 Locked 921 20150709.153627.000 120429808625 1430569109.27190 No -0.02620438139601 Locked 922 20150709.153628.000 120447308625 1430770386.14540 No -0.02623282408431 Locked 923 20150709.153629.000 120464808625 1430971661.55790 No -0.02626126668587 Locked 924 20150709.153630.000 120482308625 1431172935.51080 No -0.02628970920076 Locked 925 20150709.153631.000 120499808625 1431374208.00780 No -0.02631815162923 Locked 926 20150709.153632.000 120517308625 1431575479.04900 No -0.02634659397125 Locked 927 20150709.153633.000 120534808625 1431776748.61230 No -0.02637503622554 Locked 928 20150709.153634.000 120552308625 1431978016.72000 No -0.0264034783934 Locked 929 20150709.153635.000 120569808625 1432179283.35770 No -0.02643192047398 Locked 930 20150709.153636.000 120587308625 1432380548.53310 No -0.02646036246775 Locked 931 20150709.153637.000 120604808625 1432581812.25530 No -0.02648880437524 Locked 932 20150709.153638.000 120622308625 1432783074.51640 No -0.02651724619598 Locked 933 20150709.153639.000 120639808625 1432984335.31530 No -0.0265456879299 Locked 934 20150709.153640.000 120657308625 1433185594.65390 No -0.02657412957713 Locked 935 20150709.153641.000 120674808625 1433386852.53390 No -0.02660257113776 Locked 936 20150709.153642.000 120692308625 1433588108.94870 No -0.02663101261139 Locked 937 20150709.153643.000 120709808625 1433789363.90640 No -0.02665945399852 Locked 938 20150709.153644.000 120727308625 1433990617.41430 No -0.02668789529957 Locked 939 20150709.153645.000 120744808625 1434191869.45570 No -0.02671633651355 Locked 940 20150709.153646.000 120762308625 1434393120.03770 No -0.02674477764088 Locked 941 20150709.153647.000 120779808625 1434594369.14440 No -0.02677321868062 Locked 942 20150709.153648.000 120797308625 1434795616.78410 No -0.02680165963327 Locked 943 20150709.153649.000 120814808625 1434996862.97360 No -0.02683010049982 Locked 944 20150709.153650.000 120832308625 1435198107.69990 No -0.02685854127949 Locked 945 20150709.153651.000 120849808625 1435399350.97260 No -0.02688698197286 Locked 946 20150709.153652.000 120867308625 1435600592.77920 No -0.02691542257918 Locked 947 20150709.153653.000 120884808625 1435801833.11850 No -0.02694386309839 Locked 948 20150709.153654.000 120902308625 1436003071.99100 No -0.02697230353052 Locked 949 20150709.153655.000 120919808625 1436204309.41710 No -0.02700074387676 Locked 950 20150709.153656.000 120937308625 1436405545.37930 No -0.0270291841361 Locked 951 20150709.153657.000 120954808625 1436606779.88780 No -0.02705762430912 Locked 952 20150709.153658.000 120972308625 1436808012.92640 No -0.02708606439488 Locked 953 20150709.153659.000 120989808625 1437009244.50000 No -0.02711450439366 Locked 954 20150709.153700.000 121007308625 1437210474.61220 No -0.02714294430567 Locked 955 20150709.153701.000 121024808625 1437411703.26330 No -0.02717138413093 Locked 956 20150709.153702.000 121042308625 1437612930.45100 No -0.02719982386931 Locked 957 20150709.153703.000 121059808625 1437814156.19010 No -0.02722826352168 Locked 958 20150709.153704.000 121077308625 1438015380.45880 No -0.02725670308676 Locked 959 20150709.153705.000 121094808625 1438216603.27530 No -0.02728514256561 Locked 960 20150709.153706.000 121112308625 1438417824.63010 No -0.02731358195768 Locked 961 20150709.153707.000 121129808625 1438619044.53470 No -0.02734202126366 Locked 962 20150709.153708.000 121147308625 1438820262.98040 No -0.02737046048301 Locked 963 20150709.153709.000 121164808625 1439021479.96360 No -0.02739889961553 Locked 964 20150709.153710.000 121182308625 1439222695.48360 No -0.02742733866118 Locked 965 20150709.153711.000 121199808625 1439423909.54090 No -0.02745577761999 Locked 966 20150709.153712.000 121217308625 1439625122.13060 No -0.02748421649166 Locked 967 20150709.153713.000 121234808625 1439826333.25670 No -0.02751265527644 Locked 968 20150709.153714.000 121252308625 1440027542.93130 No -0.02754109397504 Locked 969 20150709.153715.000 121269808625 1440228751.14540 No -0.02756953258693 Locked 970 20150709.153716.000 121287308625 1440429957.90820 No -0.02759797111265 Locked 971 20150709.153717.000 121304808625 1440631163.19540 No -0.02762640955076 Locked 972 20150709.153718.000 121322308625 1440832367.03390 No -0.02765484790287 Locked 973 20150709.153719.000 121339808625 1441033569.41820 No -0.02768328616863 Locked 974 20150709.153720.000 121357308625 1441234770.33080 No -0.02771172434702 Locked 975 20150709.153721.000 121374808625 1441435969.79530 No -0.02774016243943 Locked 976 20150709.153722.000 121392308625 1441637167.79970 No -0.02776860044515 Locked 977 20150709.153723.000 121409808625 1441838364.33790 No -0.02779703836382 Locked 978 20150709.153724.000 121427308625 1442039559.42270 No -0.0278254761962 Locked 979 20150709.153725.000 121444808625 1442240753.03060 No -0.0278539139409 Locked 980 20150709.153726.000 121462308625 1442441945.18540 No -0.02788235159932 Locked 981 20150709.153727.000 121479808625 1442643135.88100 No -0.02791078917111 Locked 982 20150709.153728.000 121497308625 1442844325.11650 No -0.02793922665621 Locked 983 20150709.153729.000 121514808625 1443045512.88320 No -0.02796766405411 Locked 984 20150709.153730.000 121532308625 1443246699.20680 No -0.02799610136632 Locked 985 20150709.153731.000 121549808625 1443447884.06030 No -0.02802453859126 Locked 986 20150709.153732.000 121567308625 1443649067.45640 No -0.02805297572966 Locked 987 20150709.153733.000 121584808625 1443850249.39490 No -0.02808141278153 Locked 988 20150709.153734.000 121602308625 1444051429.87530 No -0.02810984974683 Locked 989 20150709.153735.000 121619808625 1444252608.89460 No -0.02813828662537 Locked 990 20150709.153736.000 121637308625 1444453786.46980 No -0.02816672341819 Locked 991 20150709.153737.000 121654808625 1444654962.58180 No -0.02819516012412 Locked 992 20150709.153738.000 121672308625 1444856137.23180 No -0.02822359674326 Locked 993 20150709.153739.000 121689808625 1445057310.41980 No -0.0282520332756 Locked 994 20150709.153740.000 121707308625 1445258482.14850 No -0.02828046972129 Locked 995 20150709.153741.000 121724808625 1445459652.43070 No -0.0283089060811 Locked 996 20150709.153742.000 121742308625 1445660821.24900 No -0.028337342354 Locked 997 20150709.153743.000 121759808625 1445861988.60710 No -0.02836577854021 Locked 998 20150709.153744.000 121777308625 1446063154.50000 No -0.02839421463942 Locked 999 20150709.153745.000 121794808625 1446264318.94730 No -0.02842265065281 Locked 1000 20150709.153746.000 121812308625 1446465481.93200 No -0.02845108657936 Locked 1001 20150709.153747.000 121829808625 1446666643.46100 No -0.02847952241948 Locked 1002 20150709.153748.000 121847308625 1446867803.52880 No -0.02850795817286 Locked 1003 20150709.153749.000 121864808625 1447068962.13790 No -0.02853639383962 Locked 1004 20150709.153750.000 121882308625 1447270119.28060 No -0.02856482941932 Locked 1005 20150709.153751.000 121899808625 1447471274.96980 No -0.02859326491273 Locked 1006 20150709.153752.000 121917308625 1447672429.19690 No -0.02862170031933 Locked 1007 20150709.153753.000 121934808625 1447873581.95930 No -0.02865013563896 Locked 1008 20150709.153754.000 121952308625 1448074733.27080 No -0.02867857087246 Locked 1009 20150709.153755.000 121969808625 1448275883.12250 No -0.02870700601928 Locked 1010 20150709.153756.000 121987308625 1448477031.51410 No -0.02873544107942 Locked 1011 20150709.153757.000 122004808625 1448678178.45840 No -0.02876387605363 Locked 1012 20150709.153758.000 122022308625 1448879323.94060 No -0.02879231094103 Locked 1013 20150709.153759.000 122039808625 1449080467.97070 No -0.02882074574221 Locked 1014 20150709.153800.000 122057308625 1449281610.54450 No -0.02884918045694 Locked 1015 20150709.153801.000 122074808625 1449482751.66310 No -0.02887761508526 Locked 1016 20150709.153802.000 122092308625 1449683891.32310 No -0.02890604962699 Locked 1017 20150709.153803.000 122109808625 1449885029.50760 No -0.02893448408112 Locked 1018 20150709.153804.000 122127308625 1450086166.23540 No -0.02896291844876 Locked 1019 20150709.153805.000 122144808625 1450287301.51540 No -0.02899135273044 Locked 1020 20150709.153806.000 122162308625 1450488435.33100 No -0.02901978692518 Locked 1021 20150709.153807.000 122179808625 1450689567.70750 No -0.02904822103447 Locked 1022 20150709.153808.000 122197308625 1450890698.60260 No -0.02907665505581 Locked 1023 20150709.153809.000 122214808625 1451091828.04660 No -0.029105088991 Locked 1024 20150709.153810.000 122232308625 1451292956.03430 No -0.02913352283973 Locked 1025 20150709.153811.000 122249808625 1451494082.56610 No -0.02916195660201 Locked 1026 20150709.153812.000 122267308625 1451695207.63780 No -0.02919039027761 Locked 1027 20150709.153813.000 122284808625 1451896331.25700 No -0.02921882386697 Locked 1028 20150709.153814.000 122302308625 1452097453.41220 No -0.02924725736942 Locked 1029 20150709.153815.000 122319808625 1452298574.10470 No -0.02927569078501 Locked 1030 20150709.153816.000 122337308625 1452499693.34390 No -0.02930412411433 Locked 1031 20150709.153817.000 122354808625 1452700811.12650 No -0.02933255735716 Locked 1032 20150709.153818.000 122372308625 1452901927.45720 No -0.02936099051379 Locked 1033 20150709.153819.000 122389808625 1453103042.33190 No -0.02938942358398 Locked 1034 20150709.153820.000 122407308625 1453304155.74160 No -0.02941785656719 Locked 1035 20150709.153821.000 122424808625 1453505267.69210 No -0.02944628946376 Locked 1036 20150709.153822.000 122442308625 1453706378.18630 No -0.02947472227387 Locked 1037 20150709.153823.000 122459808625 1453907487.22280 No -0.02950315499744 Locked 1038 20150709.153824.000 122477308625 1454108594.80980 No -0.02953158763494 Locked 1039 20150709.153825.000 122494808625 1454309700.94250 No -0.0295600201861 Locked 1040 20150709.153826.000 122512308625 1454510805.61570 No -0.02958845265061 Locked 1041 20150709.153827.000 122529808625 1454711908.82460 No -0.02961688502818 Locked 1042 20150709.153828.000 122547308625 1454913010.58500 No -0.02964531731976 Locked 1043 20150709.153829.000 122564808625 1455114110.89370 No -0.02967374952514 Locked 1044 20150709.153830.000 122582308625 1455315209.74300 No -0.02970218164387 Locked 1045 20150709.153831.000 122599808625 1455516307.13520 No -0.0297306136761 Locked 1046 20150709.153832.000 122617308625 1455717403.08120 No -0.02975904562246 Locked 1047 20150709.153833.000 122634808625 1455918497.55790 No -0.02978747748159 Locked 1048 20150709.153834.000 122652308625 1456119590.58430 No -0.02981590925461 Locked 1049 20150709.153835.000 122669808625 1456320682.15640 No -0.02984434094128 Locked 1050 20150709.153836.000 122687308625 1456521772.26600 No -0.02987277254113 Locked 1051 20150709.153837.000 122704808625 1456722860.91400 No -0.0299012040542 Locked 1052 20150709.153838.000 122722308625 1456923948.11690 No -0.02992963548147 Locked 1053 20150709.153839.000 122739808625 1457125033.85980 No -0.02995806682206 Locked 1054 20150709.153840.000 122757308625 1457326118.14810 No -0.02998649807628 Locked 1055 20150709.153841.000 122774808625 1457527200.98670 No -0.03001492924444 Locked 1056 20150709.153842.000 122792308625 1457728282.36970 No -0.03004336032617 Locked 1057 20150709.153843.000 122809808625 1457929362.29390 No -0.0300717913213 Locked 1058 20150709.153844.000 122827308625 1458130440.76100 No -0.03010022222991 Locked 1059 20150709.153845.000 122844808625 1458331517.77120 No -0.03012865305203 Locked 1060 20150709.153846.000 122862308625 1458532593.32600 No -0.03015708378773 Locked 1061 20150709.153847.000 122879808625 1458733667.43550 No -0.03018551443763 Locked 1062 20150709.153848.000 122897308625 1458934740.08990 No -0.03021394500113 Locked 1063 20150709.153849.000 122914808625 1459135811.27440 No -0.03024237547737 Locked 1064 20150709.153850.000 122932308625 1459336881.01630 No -0.03027080586795 Locked 1065 20150709.153851.000 122949808625 1459537949.29660 No -0.03029923617176 Locked 1066 20150709.153852.000 122967308625 1459739016.11710 No -0.0303276663889 Locked 1067 20150709.153853.000 122984808625 1459940081.48360 No -0.03035609651971 Locked 1068 20150709.153854.000 123002308625 1460141145.39700 No -0.03038452656424 Locked 1069 20150709.153855.000 123019808625 1460342207.84610 No -0.03041295652184 Locked 1070 20150709.153856.000 123037308625 1460543268.84470 No -0.03044138639333 Locked 1071 20150709.153857.000 123054808625 1460744328.38080 No -0.03046981617798 Locked 1072 20150709.153858.000 123072308625 1460945386.47100 No -0.03049824587678 Locked 1073 20150709.153859.000 123089808625 1461146443.09290 No -0.03052667548841 Locked 1074 20150709.153900.000 123107308625 1461347498.26340 No -0.03055510501387 Locked 1075 20150709.153901.000 123124808625 1461548551.97840 No -0.03058353445292 Locked 1076 20150709.153902.000 123142308625 1461749604.24260 No -0.03061196380583 Locked 1077 20150709.153903.000 123159808625 1461950655.04180 No -0.03064039307175 Locked 1078 20150709.153904.000 123177308625 1462151704.39690 No -0.03066882225194 Locked 1079 20150709.153905.000 123194808625 1462352752.30520 No -0.03069725134624 Locked 1080 20150709.153906.000 123212308625 1462553798.75740 No -0.03072568035408 Locked 1081 20150709.153907.000 123229808625 1462754843.74660 No -0.03075410927506 Locked 1082 20150709.153908.000 123247308625 1462955887.27760 No -0.03078253810946 Locked 1083 20150709.153909.000 123264808625 1463156929.35790 No -0.03081096685773 Locked 1084 20150709.153910.000 123282308625 1463357969.98640 No -0.03083939551981 Locked 1085 20150709.153911.000 123299808625 1463559009.16010 No -0.03086782409552 Locked 1086 20150709.153912.000 123317308625 1463760046.87680 No -0.03089625258472 Locked 1087 20150709.153913.000 123334808625 1463961083.12490 No -0.03092468098672 Locked 1088 20150709.153914.000 123352308625 1464162117.92770 No -0.03095310930292 Locked 1089 20150709.153915.000 123369808625 1464363151.27610 No -0.03098153753277 Locked 1090 20150709.153916.000 123387308625 1464564183.18380 No -0.03100996567708 Locked 1091 20150709.153917.000 123404808625 1464765213.63190 No -0.03103839373474 Locked 1092 20150709.153918.000 123422308625 1464966242.61950 No -0.03106682170568 Locked 1093 20150709.153919.000 123439808625 1465167270.15990 No -0.03109524959069 Locked 1094 20150709.153920.000 123457308625 1465368296.23970 No -0.03112367738899 Locked 1095 20150709.153921.000 123474808625 1465569320.86290 No -0.03115210510082 Locked 1096 20150709.153922.000 123492308625 1465770344.04810 No -0.03118053272726 Locked 1097 20150709.153923.000 123509808625 1465971365.76680 No -0.03120896026663 Locked 1098 20150709.153924.000 123527308625 1466172386.03200 No -0.03123738771971 Locked 1099 20150709.153925.000 123544808625 1466373404.83590 No -0.03126581508603 Locked 1100 20150709.153926.000 123562308625 1466574422.18710 No -0.0312942423661 Locked 1101 20150709.153927.000 123579808625 1466775438.08740 No -0.03132266956003 Locked 1102 20150709.153928.000 123597308625 1466976452.54020 No -0.03135109666802 Locked 1103 20150709.153929.000 123614808625 1467177465.53810 No -0.03137952368963 Locked 1104 20150709.153930.000 123632308625 1467378477.08420 No -0.03140795062504 Locked 1105 20150709.153931.000 123649808625 1467579487.17230 No -0.03143637747389 Locked 1106 20150709.153932.000 123667308625 1467780495.79680 No -0.03146480423584 Locked 1107 20150709.153933.000 123684808625 1467981502.98000 No -0.03149323091222 Locked 1108 20150709.153934.000 123702308625 1468182508.70710 No -0.03152165750215 Locked 1109 20150709.153935.000 123719808625 1468383512.98390 No -0.03155008400597 Locked 1110 20150709.153936.000 123737308625 1468584515.80570 No -0.03157851042341 Locked 1111 20150709.153937.000 123754808625 1468785517.16870 No -0.03160693675424 Locked 1112 20150709.153938.000 123772308625 1468986517.08870 No -0.03163536299939 Locked 1113 20150709.153939.000 123789808625 1469187515.55500 No -0.03166378915824 Locked 1114 20150709.153940.000 123807308625 1469388512.55470 No -0.03169221523001 Locked 1115 20150709.153941.000 123824808625 1469589508.10590 No -0.03172064121578 Locked 1116 20150709.153942.000 123842308625 1469790502.18950 No -0.03174906711442 Locked 1117 20150709.153943.000 123859808625 1469991494.83810 No -0.03177749292786 Locked 1118 20150709.153944.000 123877308625 1470192486.02780 No -0.03180591865468 Locked 1119 20150709.153945.000 123894808625 1470393475.77240 No -0.03183434429571 Locked 1120 20150709.153946.000 123912308625 1470594464.06470 No -0.0318627698505 Locked 1121 20150709.153947.000 123929808625 1470795450.90510 No -0.0318911953191 Locked 1122 20150709.153948.000 123947308625 1470996436.29040 No -0.03191962070131 Locked 1123 20150709.153949.000 123964808625 1471197420.21720 No -0.03194804599692 Locked 1124 20150709.153950.000 123982308625 1471398402.68810 No -0.0319764712061 Locked 1125 20150709.153951.000 123999808625 1471599383.71870 No -0.03200489632976 Locked 1126 20150709.153952.000 124017308625 1471800363.29010 No -0.03203332136678 Locked 1127 20150709.153953.000 124034808625 1472001341.40830 No -0.03206174631753 Locked 1128 20150709.153954.000 124052308625 1472202318.07150 No -0.03209017118189 Locked 1129 20150709.153955.000 124069808625 1472403293.28590 No -0.03211859596024 Locked 1130 20150709.153956.000 124087308625 1472604267.04470 No -0.03214702065216 Locked 1131 20150709.153957.000 124104808625 1472805239.35370 No -0.03217544525801 Locked 1132 20150709.153958.000 124122308625 1473006210.21030 No -0.03220386977763 Locked 1133 20150709.153959.000 124139808625 1473207179.60290 No -0.03223229421032 Locked 1134 20150709.154000.000 124157308625 1473408147.55000 No -0.0322607185572 Locked 1135 20150709.154001.000 124174808625 1473609114.04960 No -0.03228914281813 Locked 1136 20150709.154002.000 124192308625 1473810079.09240 No -0.03231756699257 Locked 1137 20150709.154003.000 124209808625 1474011042.68500 No -0.03234599108091 Locked 1138 20150709.154004.000 124227308625 1474212004.81870 No -0.03237441508264 Locked 1139 20150709.154005.000 124244808625 1474412965.50960 No -0.0324028389987 Locked 1140 20150709.154006.000 124262308625 1474613924.74060 No -0.03243126282809 Locked 1141 20150709.154007.000 124279808625 1474814882.52640 No -0.03245968657167 Locked 1142 20150709.154008.000 124297308625 1475015838.86480 No -0.03248811022932 Locked 1143 20150709.154009.000 124314808625 1475216793.74890 No -0.03251653380062 Locked 1144 20150709.154010.000 124332308625 1475417747.18430 No -0.03254495728591 Locked 1145 20150709.154011.000 124349808625 1475618699.15640 No -0.03257338068433 Locked 1146 20150709.154012.000 124367308625 1475819649.68420 No -0.03260180399699 Locked 1147 20150709.154013.000 124384808625 1476020598.74960 No -0.03263022722283 Locked 1148 20150709.154014.000 124402308625 1476221546.36990 No -0.03265865036287 Locked 1149 20150709.154015.000 124419808625 1476422492.53750 No -0.03268707341667 Locked 1150 20150709.154016.000 124437308625 1476623437.25560 No -0.0327154963844 Locked 1151 20150709.154017.000 124454808625 1476824380.51180 No -0.03274391926534 Locked 1152 20150709.154018.000 124472308625 1477025322.32760 No -0.03277234206076 Locked 1153 20150709.154019.000 124489808625 1477226262.67980 No -0.03280076476928 Locked 1154 20150709.154020.000 124507308625 1477427201.59320 No -0.03282918739238 Locked 1155 20150709.154021.000 124524808625 1477628139.05780 No -0.03285760992947 Locked 1156 20150709.154022.000 124542308625 1477829075.06690 No -0.03288603238013 Locked 1157 20150709.154023.000 124559808625 1478030009.62310 No -0.03291445474454 Locked 1158 20150709.154024.000 124577308625 1478230942.72930 No -0.03294287702286 Locked 1159 20150709.154025.000 124594808625 1478431874.38320 No -0.03297129921495 Locked 1160 20150709.154026.000 124612308625 1478632804.59810 No -0.03299972132161 Locked 1161 20150709.154027.000 124629808625 1478833733.35470 No -0.03302814334168 Locked 1162 20150709.154028.000 124647308625 1479034660.65870 No -0.03305656527551 Locked 1163 20150709.154029.000 124664808625 1479235586.51040 No -0.03308498712312 Locked 1164 20150709.154030.000 124682308625 1479436510.91170 No -0.03311340888462 Locked 1165 20150709.154031.000 124699808625 1479637433.85640 No -0.03314183055963 Locked 1166 20150709.154032.000 124717308625 1479838355.35140 No -0.03317025214857 Locked 1167 20150709.154033.000 124734808625 1480039275.39900 No -0.03319867365158 Locked 1168 20150709.154034.000 124752308625 1480240193.99270 No -0.03322709506827 Locked 1169 20150709.154035.000 124769808625 1480441111.13810 No -0.03325551639897 Locked 1170 20150709.154036.000 124787308625 1480642026.83230 No -0.03328393764351 Locked 1171 20150709.154037.000 124804808625 1480842941.07420 No -0.03331235880183 Locked 1172 20150709.154038.000 124822308625 1481043853.87120 No -0.03334077987436 Locked 1173 20150709.154039.000 124839808625 1481244765.21900 No -0.03336920086085 Locked 1174 20150709.154040.000 124857308625 1481445675.11410 No -0.03339762176109 Locked 1175 20150709.154041.000 124874808625 1481646583.55390 No -0.03342604257492 Locked 1176 20150709.154042.000 124892308625 1481847490.53960 No -0.03345446330243 Locked 1177 20150709.154043.000 124909808625 1482048396.08130 No -0.0334828839442 Locked 1178 20150709.154044.000 124927308625 1482249300.17520 No -0.03351130450001 Locked 1179 20150709.154045.000 124944808625 1482450202.81520 No -0.0335397249695 Locked 1180 20150709.154046.000 124962308625 1482651104.00680 No -0.03356814535301 Locked 1181 20150709.154047.000 124979808625 1482852003.74800 No -0.03359656565039 Locked 1182 20150709.154048.000 124997308625 1483052902.03450 No -0.03362498586141 Locked 1183 20150709.154049.000 125014808625 1483253798.86950 No -0.03365340598625 Locked 1184 20150709.154050.000 125032308625 1483454694.25960 No -0.03368182602531 Locked 1185 20150709.154051.000 125049808625 1483655588.20020 No -0.03371024597831 Locked 1186 20150709.154052.000 125067308625 1483856480.69530 No -0.03373866584548 Locked 1187 20150709.154053.000 125084808625 1484057371.73990 No -0.03376708562654 Locked 1188 20150709.154054.000 125102308625 1484258261.33700 No -0.03379550532166 Locked 1189 20150709.154055.000 125119808625 1484459149.47780 No -0.03382392493031 Locked 1190 20150709.154056.000 125137308625 1484660036.17000 No -0.03385234445296 Locked 1191 20150709.154057.000 125154808625 1484860921.40910 No -0.03388076388934 Locked 1192 20150709.154058.000 125172308625 1485061805.18560 No -0.03390918323887 Locked 1193 20150709.154059.000 125189808625 1485262687.51780 No -0.03393760250266 Locked 1194 20150709.154100.000 125207308625 1485463568.41370 No -0.03396602168118 Locked 1195 20150709.154101.000 125224808625 1485664447.85730 No -0.03399444077347 Locked 1196 20150709.154102.000 125242308625 1485865325.85140 No -0.03402285977969 Locked 1197 20150709.154103.000 125259808625 1486066202.39590 No -0.03405127869986 Locked 1198 20150709.154104.000 125277308625 1486267077.49140 No -0.03407969753399 Locked 1199 20150709.154105.000 125294808625 1486467951.14110 No -0.03410811628229 Locked 1200 20150709.154106.000 125312308625 1486668823.33720 No -0.03413653494428 Locked 1201 20150709.154107.000 125329808625 1486869694.09450 No -0.03416495352085 Locked 1202 20150709.154108.000 125347308625 1487070563.40180 No -0.03419337201133 Locked 1203 20150709.154109.000 125364808625 1487271431.25580 No -0.03422179041553 Locked 1204 20150709.154110.000 125382308625 1487472297.66210 No -0.03425020873377 Locked 1205 20150709.154111.000 125399808625 1487673162.60740 No -0.03427862696528 Locked 1206 20150709.154112.000 125417308625 1487874026.11290 No -0.0343070451113 Locked 1207 20150709.154113.000 125434808625 1488074888.16550 No -0.03433546317105 Locked 1208 20150709.154114.000 125452308625 1488275748.76850 No -0.03436388114475 Locked 1209 20150709.154115.000 125469808625 1488476607.91920 No -0.03439229903222 Locked 1210 20150709.154116.000 125487308625 1488677465.62940 No -0.03442071683416 Locked 1211 20150709.154117.000 125504808625 1488878321.88850 No -0.03444913454995 Locked 1212 20150709.154118.000 125522308625 1489079176.69380 No -0.03447755217942 Locked 1213 20150709.154119.000 125539808625 1489280030.04640 No -0.03450596972265 Locked 1214 20150709.154120.000 125557308625 1489480881.96070 No -0.03453438718048 Locked 1215 20150709.154121.000 125574808625 1489681732.42200 No -0.03456280455205 Locked 1216 20150709.154122.000 125592308625 1489882581.43210 No -0.03459122183745 Locked 1217 20150709.154123.000 125609808625 1490083428.99120 No -0.03461963903671 Locked 1218 20150709.154124.000 125627308625 1490284275.10050 No -0.03464805614989 Locked 1219 20150709.154125.000 125644808625 1490485119.77170 No -0.03467647317769 Locked 1220 20150709.154126.000 125662308625 1490685962.99300 No -0.03470489011941 Locked 1221 20150709.154127.000 125679808625 1490886804.76160 No -0.03473330697487 Locked 1222 20150709.154128.000 125697308625 1491087645.08550 No -0.03476172374457 Locked 1223 20150709.154129.000 125714808625 1491288483.96390 No -0.03479014042844 Locked 1224 20150709.154130.000 125732308625 1491489321.39380 No -0.03481855702631 Locked 1225 20150709.154131.000 125749808625 1491690157.36290 No -0.03484697353745 Locked 1226 20150709.154132.000 125767308625 1491890991.88710 No -0.03487538996281 Locked 1227 20150709.154133.000 125784808625 1492091824.96780 No -0.03490380630246 Locked 1228 20150709.154134.000 125802308625 1492292656.61130 No -0.03493222255678 Locked 1229 20150709.154135.000 125819808625 1492493486.79240 No -0.03496063872428 Locked 1230 20150709.154136.000 125837308625 1492694315.53810 No -0.03498905480656 Locked 1231 20150709.154137.000 125854808625 1492895142.83600 No -0.03501747080288 Locked 1232 20150709.154138.000 125872308625 1493095968.67890 No -0.03504588671281 Locked 1233 20150709.154139.000 125889808625 1493296793.07170 No -0.03507430253665 Locked 1234 20150709.154140.000 125907308625 1493497616.01740 No -0.03510271827458 Locked 1235 20150709.154141.000 125924808625 1493698437.51750 No -0.03513113392667 Locked 1236 20150709.154142.000 125942308625 1493899257.56830 No -0.03515954949272 Locked 1237 20150709.154143.000 125959808625 1494100076.17230 No -0.03518796497287 Locked 1238 20150709.154144.000 125977308625 1494300893.32150 No -0.03521638036665 Locked 1239 20150709.154145.000 125994808625 1494501709.02980 No -0.03524479567487 Locked 1240 20150709.154146.000 126012308625 1494702523.28540 No -0.03527321089685 Locked 1241 20150709.154147.000 126029808625 1494903336.09350 No -0.03530162603289 Locked 1242 20150709.154148.000 126047308625 1495104147.45960 No -0.03533004108332 Locked 1243 20150709.154149.000 126064808625 1495304957.37340 No -0.03535845604751 Locked 1244 20150709.154150.000 126082308625 1495505765.84740 No -0.03538687092623 Locked 1245 20150709.154151.000 126099808625 1495706572.87850 No -0.03541528571928 Locked 1246 20150709.154152.000 126117308625 1495907378.46140 No -0.03544370042635 Locked 1247 20150709.154153.000 126134808625 1496108182.59480 No -0.03547211504736 Locked 1248 20150709.154154.000 126152308625 1496308985.28480 No -0.03550052958267 Locked 1249 20150709.154155.000 126169808625 1496509786.51930 No -0.03552894403156 Locked 1250 20150709.154156.000 126187308625 1496710586.31740 No -0.03555735839518 Locked 1251 20150709.154157.000 126204808625 1496911384.66770 No -0.03558577267283 Locked 1252 20150709.154158.000 126222308625 1497112181.56940 No -0.03561418686449 Locked 1253 20150709.154159.000 126239808625 1497312977.01290 No -0.03564260096956 Locked 1254 20150709.154200.000 126257308625 1497513771.01700 No -0.03567101498918 Locked 1255 20150709.154201.000 126274808625 1497714563.57050 No -0.03569942892267 Locked 1256 20150709.154202.000 126292308625 1497915354.68510 No -0.03572784277073 Locked 1257 20150709.154203.000 126309808625 1498116144.34470 No -0.03575625653241 Locked 1258 20150709.154204.000 126327308625 1498316932.56880 No -0.03578467020886 Locked 1259 20150709.154205.000 126344808625 1498517719.34210 No -0.03581308379917 Locked 1260 20150709.154206.000 126362308625 1498718504.65830 No -0.03584149730297 Locked 1261 20150709.154207.000 126379808625 1498919288.52770 No -0.03586991072088 Locked 1262 20150709.154208.000 126397308625 1499120070.96270 No -0.03589832405362 Locked 1263 20150709.154209.000 126414808625 1499320851.94920 No -0.03592673730036 Locked 1264 20150709.154210.000 126432308625 1499521631.48470 No -0.03595515046096 Locked 1265 20150709.154211.000 126449808625 1499722409.57250 No -0.0359835635356 Locked 1266 20150709.154212.000 126467308625 1499923186.21280 No -0.0360119765243 Locked 1267 20150709.154213.000 126484808625 1500123961.40800 No -0.0360403894272 Locked 1268 20150709.154214.000 126502308625 1500324735.16840 No -0.03606880224492 Locked 1269 20150709.154215.000 126519808625 1500525507.48160 No -0.03609721497672 Locked 1270 20150709.154216.000 126537308625 1500726278.35130 No -0.03612562762281 Locked 1271 20150709.154217.000 126554808625 1500927047.78890 No -0.03615404018388 Locked 1272 20150709.154218.000 126572308625 1501127815.76930 No -0.03618245265843 Locked 1273 20150709.154219.000 126589808625 1501328582.29660 No -0.0362108650467 Locked 1274 20150709.154220.000 126607308625 1501529347.37750 No -0.03623927734911 Locked 1275 20150709.154221.000 126624808625 1501730111.01530 No -0.03626768956583 Locked 1276 20150709.154222.000 126642308625 1501930873.20040 No -0.0362961016963 Locked 1277 20150709.154223.000 126659808625 1502131633.93780 No -0.03632451374083 Locked 1278 20150709.154224.000 126677308625 1502332393.21990 No -0.03635292569895 Locked 1279 20150709.154225.000 126694808625 1502533151.06230 No -0.03638133757159 Locked 1280 20150709.154226.000 126712308625 1502733907.45680 No -0.03640974935826 Locked 1281 20150709.154227.000 126729808625 1502934662.40500 No -0.03643816105907 Locked 1282 20150709.154228.000 126747308625 1503135415.91430 No -0.03646657267445 Locked 1283 20150709.154229.000 126764808625 1503336167.98900 No -0.03649498420466 Locked 1284 20150709.154230.000 126782308625 1503536918.61950 No -0.03652339564912 Locked 1285 20150709.154231.000 126799808625 1503737667.81180 No -0.03655180700819 Locked 1286 20150709.154232.000 126817308625 1503938415.54710 No -0.03658021828076 Locked 1287 20150709.154233.000 126834808625 1504139161.84290 No -0.03660862946786 Locked 1288 20150709.154234.000 126852308625 1504339906.70360 No -0.03663704056976 Locked 1289 20150709.154235.000 126869808625 1504540650.11270 No -0.03666545158548 Locked 1290 20150709.154236.000 126887308625 1504741392.07350 No -0.0366938625152 Locked 1291 20150709.154237.000 126904808625 1504942132.58330 No -0.03672227335878 Locked 1292 20150709.154238.000 126922308625 1505142871.63800 No -0.03675068411597 Locked 1293 20150709.154239.000 126939808625 1505343609.24540 No -0.03677909478723 Locked 1294 20150709.154240.000 126957308625 1505544345.40220 No -0.03680750537237 Locked 1295 20150709.154241.000 126974808625 1505745080.13230 No -0.0368359158728 Locked 1296 20150709.154242.000 126992308625 1505945813.41040 No -0.03686432628702 Locked 1297 20150709.154243.000 127009808625 1506146545.25280 No -0.036892736616 Locked 1298 20150709.154244.000 127027308625 1506347275.64720 No -0.03692114685901 Locked 1299 20150709.154245.000 127044808625 1506548004.59930 No -0.03694955701639 Locked 1300 20150709.154246.000 127062308625 1506748732.10730 No -0.03697796708804 Locked 1301 20150709.154247.000 127079808625 1506949458.17720 No -0.0370063770743 Locked 1302 20150709.154248.000 127097308625 1507150182.79840 No -0.03703478697455 Locked 1303 20150709.154249.000 127114808625 1507350905.97770 No -0.03706319678919 Locked 1304 20150709.154250.000 127132308625 1507551627.71170 No -0.03709160651802 Locked 1305 20150709.154251.000 127149808625 1507752347.99270 No -0.03712001616059 Locked 1306 20150709.154252.000 127167308625 1507953066.82620 No -0.03714842571721 Locked 1307 20150709.154253.000 127184808625 1508153784.20900 No -0.03717683518771 Locked 1308 20150709.154254.000 127202308625 1508354500.14760 No -0.03720524457246 Locked 1309 20150709.154255.000 127219808625 1508555214.63970 No -0.03723365387132 Locked 1310 20150709.154256.000 127237308625 1508755927.69690 No -0.037262063085 Locked 1311 20150709.154257.000 127254808625 1508956639.30050 No -0.03729047221238 Locked 1312 20150709.154258.000 127272308625 1509157349.46560 No -0.03731888125435 Locked 1313 20150709.154259.000 127289808625 1509358058.19210 No -0.0373472902109 Locked 1314 20150709.154300.000 127307308625 1509558765.48490 No -0.03737569908234 Locked 1315 20150709.154301.000 127324808625 1509759471.33200 No -0.03740410786794 Locked 1316 20150709.154302.000 127342308625 1509960175.74500 No -0.0374325165684 Locked 1317 20150709.154303.000 127359808625 1510160878.70350 No -0.0374609251825 Locked 1318 20150709.154304.000 127377308625 1510361580.21740 No -0.03748933371084 Locked 1319 20150709.154305.000 127394808625 1510562280.28920 No -0.03751774215355 Locked 1320 20150709.154306.000 127412308625 1510762978.91340 No -0.03754615051032 Locked 1321 20150709.154307.000 127429808625 1510963676.09520 No -0.03757455878145 Locked 1322 20150709.154308.000 127447308625 1511164371.83050 No -0.0376029669667 Locked 1323 20150709.154309.000 127464808625 1511365066.12340 No -0.03763137506631 Locked 1324 20150709.154310.000 127482308625 1511565758.97400 No -0.03765978308029 Locked 1325 20150709.154311.000 127499808625 1511766450.38120 No -0.03768819100858 Locked 1326 20150709.154312.000 127517308625 1511967140.35210 No -0.03771659885159 Locked 1327 20150709.154313.000 127534808625 1512167828.87030 No -0.03774500660834 Locked 1328 20150709.154314.000 127552308625 1512368515.94950 No -0.03777341427967 Locked 1329 20150709.154315.000 127569808625 1512569201.56140 No -0.03780182186388 Locked 1330 20150709.154316.000 127587308625 1512769885.74690 No -0.0378302293634 Locked 1331 20150709.154317.000 127604808625 1512970568.47740 No -0.03785863677653 Locked 1332 20150709.154318.000 127622308625 1513171249.79030 No -0.0378870441055 Locked 1333 20150709.154319.000 127639808625 1513371929.65610 No -0.03791545134856 Locked 1334 20150709.154320.000 127657308625 1513572608.07620 No -0.03794385850578 Locked 1335 20150709.154321.000 127674808625 1513773285.04330 No -0.03797226557673 Locked 1336 20150709.154322.000 127692308625 1513973960.57370 No -0.03800067256239 Locked 1337 20150709.154323.000 127709808625 1514174634.64970 No -0.03802907946169 Locked 1338 20150709.154324.000 127727308625 1514375307.28570 No -0.0380574862755 Locked 1339 20150709.154325.000 127744808625 1514575978.49090 No -0.03808589300436 Locked 1340 20150709.154326.000 127762308625 1514776648.25190 No -0.03811429964748 Locked 1341 20150709.154327.000 127779808625 1514977316.56290 No -0.03814270620451 Locked 1342 20150709.154328.000 127797308625 1515177983.43660 No -0.0381711126762 Locked 1343 20150709.154329.000 127814808625 1515378648.87640 No -0.03819951906276 Locked 1344 20150709.154330.000 127832308625 1515579312.86600 No -0.03822792536322 Locked 1345 20150709.154331.000 127849808625 1515779975.41290 No -0.03825633157802 Locked 1346 20150709.154332.000 127867308625 1515980636.52620 No -0.03828473770771 Locked 1347 20150709.154333.000 127884808625 1516181296.18190 No -0.03831314375086 Locked 1348 20150709.154334.000 127902308625 1516381954.40150 No -0.03834154970875 Locked 1349 20150709.154335.000 127919808625 1516582611.16600 No -0.03836995558024 Locked 1350 20150709.154336.000 127937308625 1516783266.50100 No -0.03839836136687 Locked 1351 20150709.154337.000 127954808625 1516983920.38590 No -0.03842676706739 Locked 1352 20150709.154338.000 127972308625 1517184572.83810 No -0.03845517268286 Locked 1353 20150709.154339.000 127989808625 1517385223.85100 No -0.03848357821288 Locked 1354 20150709.154340.000 128007308625 1517585873.42580 No -0.03851198365751 Locked 1355 20150709.154341.000 128024808625 1517786521.56090 No -0.03854038901666 Locked 1356 20150709.154342.000 128042308625 1517987168.25080 No -0.03856879429001 Locked 1357 20150709.154343.000 128059808625 1518187813.49610 No -0.03859719947759 Locked 1358 20150709.154344.000 128077308625 1518388457.28450 No -0.03862560457868 Locked 1359 20150709.154345.000 128094808625 1518589099.64390 No -0.03865400959492 Locked 1360 20150709.154346.000 128112308625 1518789740.56270 No -0.03868241452563 Locked 1361 20150709.154347.000 128129808625 1518990380.03350 No -0.03871081937038 Locked 1362 20150709.154348.000 128147308625 1519191018.05600 No -0.03873922412913 Locked 1363 20150709.154349.000 128164808625 1519391654.64200 No -0.0387676288026 Locked 1364 20150709.154350.000 128182308625 1519592289.77820 No -0.03879603338999 Locked 1365 20150709.154351.000 128199808625 1519792923.48430 No -0.03882443789247 Locked 1366 20150709.154352.000 128217308625 1519993555.74610 No -0.0388528423092 Locked 1367 20150709.154353.000 128234808625 1520194186.57080 No -0.03888124664061 Locked 1368 20150709.154354.000 128252308625 1520394815.96360 No -0.03890965088701 Locked 1369 20150709.154355.000 128269808625 1520595443.90700 No -0.03893805504735 Locked 1370 20150709.154356.000 128287308625 1520796070.40830 No -0.03896645912207 Locked 1371 20150709.154357.000 128304808625 1520996695.46190 No -0.03899486311084 Locked 1372 20150709.154358.000 128322308625 1521197319.07480 No -0.03902326701408 Locked 1373 20150709.154359.000 128339808625 1521397941.24820 No -0.03905167083185 Locked 1374 20150709.154400.000 128357308625 1521598561.98400 No -0.03908007456426 Locked 1375 20150709.154401.000 128374808625 1521799181.29210 No -0.03910847821192 Locked 1376 20150709.154402.000 128392308625 1521999799.14780 No -0.03913688177334 Locked 1377 20150709.154403.000 128409808625 1522200415.55800 No -0.03916528524893 Locked 1378 20150709.154404.000 128427308625 1522401030.52300 No -0.03919368863873 Locked 1379 20150709.154405.000 128444808625 1522601644.05880 No -0.03922209194367 Locked 1380 20150709.154406.000 128462308625 1522802256.14650 No -0.03925049516264 Locked 1381 20150709.154407.000 128479808625 1523002866.79650 No -0.03927889829625 Locked 1382 20150709.154408.000 128497308625 1523203476.00500 No -0.03930730134427 Locked 1383 20150709.154409.000 128514808625 1523404083.77210 No -0.03933570430671 Locked 1384 20150709.154410.000 128532308625 1523604690.10590 No -0.03936410718406 Locked 1385 20150709.154411.000 128549808625 1523805294.99030 No -0.03939250997536 Locked 1386 20150709.154412.000 128567308625 1524005898.45110 No -0.03942091268213 Locked 1387 20150709.154413.000 128584808625 1524206500.47730 No -0.03944931530373 Locked 1388 20150709.154414.000 128602308625 1524407101.04440 No -0.0394777178387 Locked 1389 20150709.154415.000 128619808625 1524607700.16980 No -0.03950612028808 Locked 1390 20150709.154416.000 128637308625 1524808297.85230 No -0.03953452265178 Locked 1391 20150709.154417.000 128654808625 1525008894.10050 No -0.03956292493033 Locked 1392 20150709.154418.000 128672308625 1525209488.89500 No -0.03959132712258 Locked 1393 20150709.154419.000 128689808625 1525410082.25950 No -0.03961972922992 Locked 1394 20150709.154420.000 128707308625 1525610674.18970 No -0.0396481312521 Locked 1395 20150709.154421.000 128724808625 1525811264.67910 No -0.03967653318874 Locked 1396 20150709.154422.000 128742308625 1526011853.72680 No -0.03970493503979 Locked 1397 20150709.154423.000 128759808625 1526212441.32610 No -0.03973333680484 Locked 1398 20150709.154424.000 128777308625 1526413027.48760 No -0.03976173848453 Locked 1399 20150709.154425.000 128794808625 1526613612.20930 No -0.03979014007874 Locked 1400 20150709.154426.000 128812308625 1526814195.49510 No -0.03981854158769 Locked 1401 20150709.154427.000 128829808625 1527014777.34360 No -0.03984694301131 Locked 1402 20150709.154428.000 128847308625 1527215357.74820 No -0.0398753443492 Locked 1403 20150709.154429.000 128864808625 1527415936.71830 No -0.03990374560193 Locked 1404 20150709.154430.000 128882308625 1527616514.25040 No -0.03993214676927 Locked 1405 20150709.154431.000 128899808625 1527817090.34140 No -0.03996054785106 Locked 1406 20150709.154432.000 128917308625 1528017664.98520 No -0.03998894884693 Locked 1407 20150709.154433.000 128934808625 1528218238.18950 No -0.04001734975733 Locked 1408 20150709.154434.000 128952308625 1528418809.94760 No -0.04004575058186 Locked 1409 20150709.154435.000 128969808625 1528619380.26330 No -0.04007415132076 Locked 1410 20150709.154436.000 128987308625 1528819949.14650 No -0.04010255197461 Locked 1411 20150709.154437.000 129004808625 1529020516.58990 No -0.04013095254298 Locked 1412 20150709.154438.000 129022308625 1529221082.59240 No -0.0401593530258 Locked 1413 20150709.154439.000 129039808625 1529421647.15460 No -0.0401877534231 Locked 1414 20150709.154440.000 129057308625 1529622210.28590 No -0.04021615373545 Locked 1415 20150709.154441.000 129074808625 1529822771.97980 No -0.04024455396246 Locked 1416 20150709.154442.000 129092308625 1530023332.22150 No -0.04027295410326 Locked 1417 20150709.154443.000 129109808625 1530223891.04200 No -0.04030135415967 Locked 1418 20150709.154444.000 129127308625 1530424448.40900 No -0.04032975412978 Locked 1419 20150709.154445.000 129144808625 1530625004.33640 No -0.04035815401443 Locked 1420 20150709.154446.000 129162308625 1530825558.83240 No -0.04038655381409 Locked 1421 20150709.154447.000 129179808625 1531026111.89690 No -0.04041495352876 Locked 1422 20150709.154448.000 129197308625 1531226663.52350 No -0.04044335315806 Locked 1423 20150709.154449.000 129214808625 1531427213.70630 No -0.04047175270163 Locked 1424 20150709.154450.000 129232308625 1531627762.44740 No -0.04050015215962 Locked 1425 20150709.154451.000 129249808625 1531828309.75110 No -0.04052855153226 Locked 1426 20150709.154452.000 129267308625 1532028855.62220 No -0.04055695081985 Locked 1427 20150709.154453.000 129284808625 1532229400.06030 No -0.04058535002235 Locked 1428 20150709.154454.000 129302308625 1532429943.06040 No -0.04061374913948 Locked 1429 20150709.154455.000 129319808625 1532630484.61110 No -0.04064214817056 Locked 1430 20150709.154456.000 129337308625 1532831024.73350 No -0.04067054711684 Locked 1431 20150709.154457.000 129354808625 1533031563.39850 No -0.04069894597659 Locked 1432 20150709.154458.000 129372308625 1533232100.64350 No -0.04072734475203 Locked 1433 20150709.154459.000 129389808625 1533432636.43690 No -0.04075574344129 Locked 1434 20150709.154500.000 129407308625 1533633170.79780 No -0.0407841420455 Locked 1435 20150709.154501.000 129424808625 1533833703.71860 No -0.04081254056421 Locked 1436 20150709.154502.000 129442308625 1534034235.20370 No -0.04084093899767 Locked 1437 20150709.154503.000 129459808625 1534234765.24910 No -0.04086933734567 Locked 1438 20150709.154504.000 129477308625 1534435293.85250 No -0.04089773560804 Locked 1439 20150709.154505.000 129494808625 1534635821.01190 No -0.04092613378469 Locked 1440 20150709.154506.000 129512308625 1534836346.73380 No -0.04095453187599 Locked 1441 20150709.154507.000 129529808625 1535036871.02550 No -0.04098292988237 Locked 1442 20150709.154508.000 129547308625 1535237393.87510 No -0.04101132780314 Locked 1443 20150709.154509.000 129564808625 1535437915.29000 No -0.04103972563872 Locked 1444 20150709.154510.000 129582308625 1535638435.26970 No -0.0410681233891 Locked 1445 20150709.154511.000 129599808625 1535838953.82910 No -0.04109652105515 Locked 1446 20150709.154512.000 129617308625 1536039470.94530 No -0.04112491863551 Locked 1447 20150709.154513.000 129634808625 1536239986.61700 No -0.04115331613011 Locked 1448 20150709.154514.000 129652308625 1536440500.84790 No -0.04118171353917 Locked 1449 20150709.154515.000 129669808625 1536641013.63400 No -0.04121011086245 Locked 1450 20150709.154516.000 129687308625 1536841524.97800 No -0.04123850810012 Locked 1451 20150709.154517.000 129704808625 1537042034.89200 No -0.04126690525287 Locked 1452 20150709.154518.000 129722308625 1537242543.38210 No -0.0412953023211 Locked 1453 20150709.154519.000 129739808625 1537443050.42610 No -0.04132369930346 Locked 1454 20150709.154520.000 129757308625 1537643556.03910 No -0.04135209620086 Locked 1455 20150709.154521.000 129774808625 1537844060.21360 No -0.04138049301286 Locked 1456 20150709.154522.000 129792308625 1538044562.94450 No -0.04140888973915 Locked 1457 20150709.154523.000 129809808625 1538245064.24010 No -0.04143728638022 Locked 1458 20150709.154524.000 129827308625 1538445564.10040 No -0.04146568293607 Locked 1459 20150709.154525.000 129844808625 1538646062.51370 No -0.04149407940602 Locked 1460 20150709.154526.000 129862308625 1538846559.48390 No -0.04152247579029 Locked 1461 20150709.154527.000 129879808625 1539047055.01830 No -0.04155087208931 Locked 1462 20150709.154528.000 129897308625 1539247549.11780 No -0.04157926830314 Locked 1463 20150709.154529.000 129914808625 1539448041.78580 No -0.04160766443197 Locked 1464 20150709.154530.000 129932308625 1539648533.02150 No -0.04163606047577 Locked 1465 20150709.154531.000 129949808625 1539849022.82880 No -0.04166445643477 Locked 1466 20150709.154532.000 129967308625 1540049511.19710 No -0.04169285230833 Locked 1467 20150709.154533.000 129984808625 1540249998.13240 No -0.04172124809681 Locked 1468 20150709.154534.000 130002308625 1540450483.62540 No -0.04174964379966 Locked 1469 20150709.154535.000 130019808625 1540650967.67310 No -0.04177803941669 Locked 1470 20150709.154536.000 130037308625 1540851450.28860 No -0.0418064349487 Locked 1471 20150709.154537.000 130054808625 1541051931.46620 No -0.04183483039534 Locked 1472 20150709.154538.000 130072308625 1541252411.19730 No -0.04186322575609 Locked 1473 20150709.154539.000 130089808625 1541452889.48660 No -0.04189162103124 Locked 1474 20150709.154540.000 130107308625 1541653366.35260 No -0.04192001622189 Locked 1475 20150709.154541.000 130124808625 1541853841.78510 No -0.04194841132744 Locked 1476 20150709.154542.000 130142308625 1542054315.77410 No -0.04197680634727 Locked 1477 20150709.154543.000 130159808625 1542254788.34230 No -0.04200520128276 Locked 1478 20150709.154544.000 130177308625 1542455259.46190 No -0.04203359613223 Locked 1479 20150709.154545.000 130194808625 1542655729.15100 No -0.04206199089678 Locked 1480 20150709.154546.000 130212308625 1542856197.40950 No -0.04209038557639 Locked 1481 20150709.154547.000 130229808625 1543056664.22770 No -0.04211878017049 Locked 1482 20150709.154548.000 130247308625 1543257129.60000 No -0.04214717467874 Locked 1483 20150709.154549.000 130264808625 1543457593.53790 No -0.04217556910183 Locked 1484 20150709.154550.000 130282308625 1543658056.04450 No -0.04220396343994 Locked 1485 20150709.154551.000 130299808625 1543858517.10450 No -0.04223235769216 Locked 1486 20150709.154552.000 130317308625 1544058976.75480 No -0.04226075186069 Locked 1487 20150709.154553.000 130334808625 1544259434.96440 No -0.04228914594368 Locked 1488 20150709.154554.000 130352308625 1544459891.73930 No -0.04231753994149 Locked 1489 20150709.154555.000 130369808625 1544660347.08040 No -0.04234593385418 Locked 1490 20150709.154556.000 130387308625 1544860800.96730 No -0.04237432768052 Locked 1491 20150709.154557.000 130404808625 1545061253.43320 No -0.0424027214225 Locked 1492 20150709.154558.000 130422308625 1545261704.45800 No -0.04243111507892 Locked 1493 20150709.154559.000 130439808625 1545462154.04530 No -0.04245950864999 Locked 1494 20150709.154600.000 130457308625 1545662602.19870 No -0.04248790213593 Locked 1495 20150709.154601.000 130474808625 1545863048.91700 No -0.04251629553667 Locked 1496 20150709.154602.000 130492308625 1546063494.21270 No -0.04254468885294 Locked 1497 20150709.154603.000 130509808625 1546263938.06900 No -0.04257308208376 Locked 1498 20150709.154604.000 130527308625 1546464380.49190 No -0.04260147522947 Locked 1499 20150709.154605.000 130544808625 1546664821.47720 No -0.04262986828983 Locked 1500 20150709.154606.000 130562308625 1546865261.02290 No -0.04265826126472 Locked 1501 20150709.154607.000 130579808625 1547065699.12400 No -0.04268665415383 Locked 1502 20150709.154608.000 130597308625 1547266135.79850 No -0.04271504695825 Locked 1503 20150709.154609.000 130614808625 1547466571.01770 No -0.04274343967627 Locked 1504 20150709.154610.000 130632308625 1547667004.82110 No -0.04277183231023 Locked 1505 20150709.154611.000 130649808625 1547867437.19040 No -0.04280022485904 Locked 1506 20150709.154612.000 130667308625 1548067868.12730 No -0.04282861732281 Locked 1507 20150709.154613.000 130684808625 1548268297.63040 No -0.04285700970146 Locked 1508 20150709.154614.000 130702308625 1548468725.69410 No -0.04288540199464 Locked 1509 20150709.154615.000 130719808625 1548669152.32650 No -0.04291379420285 Locked 1510 20150709.154616.000 130737308625 1548869577.52790 No -0.04294218632609 Locked 1511 20150709.154617.000 130754808625 1549070001.29550 No -0.04297057836421 Locked 1512 20150709.154618.000 130772308625 1549270423.63020 No -0.04299897031725 Locked 1513 20150709.154619.000 130789808625 1549470844.51390 No -0.04302736218415 Locked 1514 20150709.154620.000 130807308625 1549671263.97650 No -0.04305575396667 Locked 1515 20150709.154621.000 130824808625 1549871682.01190 No -0.04308414566446 Locked 1516 20150709.154622.000 130842308625 1550072098.60770 No -0.04311253727678 Locked 1517 20150709.154623.000 130859808625 1550272513.77360 No -0.0431409288042 Locked 1518 20150709.154624.000 130877308625 1550472927.50580 No -0.0431693202465 Locked 1519 20150709.154625.000 130894808625 1550673339.80220 No -0.04319771160356 Locked 1520 20150709.154626.000 130912308625 1550873750.66630 No -0.04322610287557 Locked 1521 20150709.154627.000 130929808625 1551074160.09080 No -0.04325449406212 Locked 1522 20150709.154628.000 130947308625 1551274568.08080 No -0.0432828851635 Locked 1523 20150709.154629.000 130964808625 1551474974.63970 No -0.04331127617991 Locked 1524 20150709.154630.000 130982308625 1551675379.76610 No -0.04333966711127 Locked 1525 20150709.154631.000 130999808625 1551875783.46490 No -0.04336805795788 Locked 1526 20150709.154632.000 131017308625 1552076185.72300 No -0.04339644871894 Locked 1527 20150709.154633.000 131034808625 1552276586.55440 No -0.0434248393953 Locked 1528 20150709.154634.000 131052308625 1552476985.94100 No -0.04345322998589 Locked 1529 20150709.154635.000 131069808625 1552677383.90570 No -0.04348162049205 Locked 1530 20150709.154636.000 131087308625 1552877780.42360 No -0.04351001091231 Locked 1531 20150709.154637.000 131104808625 1553078175.49180 No -0.0435384012465 Locked 1532 20150709.154638.000 131122308625 1553278569.13010 No -0.0435667914958 Locked 1533 20150709.154639.000 131139808625 1553478961.34640 No -0.04359518166066 Locked 1534 20150709.154640.000 131157308625 1553679352.12000 No -0.04362357173988 Locked 1535 20150709.154641.000 131174808625 1553879741.47440 No -0.04365196173483 Locked 1536 20150709.154642.000 131192308625 1554080129.38720 No -0.0436803516442 Locked 1537 20150709.154643.000 131209808625 1554280515.88220 No -0.04370874146939 Locked 1538 20150709.154644.000 131227308625 1554480900.94730 No -0.04373713120968 Locked 1539 20150709.154645.000 131244808625 1554681284.57610 No -0.04376552086469 Locked 1540 20150709.154646.000 131262308625 1554881666.77080 No -0.04379391043457 Locked 1541 20150709.154647.000 131279808625 1555082047.52770 No -0.04382229991908 Locked 1542 20150709.154648.000 131297308625 1555282426.85490 No -0.0438506893187 Locked 1543 20150709.154649.000 131314808625 1555482804.75200 No -0.04387907863342 Locked 1544 20150709.154650.000 131332308625 1555683181.20890 No -0.04390746786263 Locked 1545 20150709.154651.000 131349808625 1555883556.24810 No -0.04393585700767 Locked 1546 20150709.154652.000 131367308625 1556083929.84230 No -0.04396424606691 Locked 1547 20150709.154653.000 131384808625 1556284301.99870 No -0.0439926350408 Locked 1548 20150709.154654.000 131402308625 1556484672.72370 No -0.0440210239297 Locked 1549 20150709.154655.000 131419808625 1556685042.01750 No -0.04404941273362 Locked 1550 20150709.154656.000 131437308625 1556885409.87680 No -0.04407780145238 Locked 1551 20150709.154657.000 131454808625 1557085776.29450 No -0.04410619008555 Locked 1552 20150709.154658.000 131472308625 1557286141.29110 No -0.04413457863435 Locked 1553 20150709.154659.000 131489808625 1557486504.84460 No -0.04416296709746 Locked 1554 20150709.154700.000 131507308625 1557686866.97700 No -0.0441913554762 Locked 1555 20150709.154701.000 131524808625 1557887227.67470 No -0.04421974376977 Locked 1556 20150709.154702.000 131542308625 1558087586.93790 No -0.04424813197816 Locked 1557 20150709.154703.000 131559808625 1558287944.76270 No -0.04427652010116 Locked 1558 20150709.154704.000 131577308625 1558488301.16600 No -0.04430490813975 Locked 1559 20150709.154705.000 131594808625 1558688656.13610 No -0.04433329609326 Locked 1560 20150709.154706.000 131612308625 1558889009.67540 No -0.04436168396182 Locked 1561 20150709.154707.000 131629808625 1559089361.77660 No -0.04439007174499 Locked 1562 20150709.154708.000 131647308625 1559289712.45110 No -0.04441845944347 Locked 1563 20150709.154709.000 131664808625 1559490061.69950 No -0.04444684705727 Locked 1564 20150709.154710.000 131682308625 1559690409.50610 No -0.04447523458546 Locked 1565 20150709.154711.000 131699808625 1559890755.87940 No -0.04450362202857 Locked 1566 20150709.154712.000 131717308625 1560091100.82150 No -0.0445320093867 Locked 1567 20150709.154713.000 131734808625 1560291444.33050 No -0.04456039665974 Locked 1568 20150709.154714.000 131752308625 1560491786.39530 No -0.04458878384704 Locked 1569 20150709.154715.000 131769808625 1560692127.03670 No -0.04461717094983 Locked 1570 20150709.154716.000 131787308625 1560892466.24500 No -0.04464555796753 Locked 1571 20150709.154717.000 131804808625 1561092804.01870 No -0.04467394490007 Locked 1572 20150709.154718.000 131822308625 1561293140.37060 No -0.04470233174818 Locked 1573 20150709.154719.000 131839808625 1561493475.29140 No -0.04473071851133 Locked 1574 20150709.154720.000 131857308625 1561693808.77530 No -0.04475910518917 Locked 1575 20150709.154721.000 131874808625 1561894140.84780 No -0.04478749178321 Locked 1576 20150709.154722.000 131892308625 1562094471.47730 No -0.04481587829158 Locked 1577 20150709.154723.000 131909808625 1562294800.67300 No -0.04484426471482 Locked 1578 20150709.154724.000 131927308625 1562495128.44060 No -0.04487265105328 Locked 1579 20150709.154725.000 131944808625 1562695454.76870 No -0.04490103730626 Locked 1580 20150709.154726.000 131962308625 1562895779.67520 No -0.04492942347485 Locked 1581 20150709.154727.000 131979808625 1563096103.14520 No -0.04495780955815 Locked 1582 20150709.154728.000 131997308625 1563296425.19960 No -0.0449861955574 Locked 1583 20150709.154729.000 132014808625 1563496745.82860 No -0.04501458147202 Locked 1584 20150709.154730.000 132032308625 1563697065.02570 No -0.04504296730163 Locked 1585 20150709.154731.000 132049808625 1563897382.77250 No -0.04507135304514 Locked 1586 20150709.154732.000 132067308625 1564097699.09540 No -0.0450997387041 Locked 1587 20150709.154733.000 132084808625 1564298013.99280 No -0.04512812427843 Locked 1588 20150709.154734.000 132102308625 1564498327.44960 No -0.04515650976723 Locked 1589 20150709.154735.000 132119808625 1564698639.47110 No -0.04518489517081 Locked 1590 20150709.154736.000 132137308625 1564898950.06590 No -0.04521328048969 Locked 1591 20150709.154737.000 132154808625 1565099259.22550 No -0.04524166572336 Locked 1592 20150709.154738.000 132172308625 1565299566.95630 No -0.0452700508722 Locked 1593 20150709.154739.000 132189808625 1565499873.26300 No -0.04529843593649 Locked 1594 20150709.154740.000 132207308625 1565700178.14670 No -0.04532682091629 Locked 1595 20150709.154741.000 132224808625 1565900481.58600 No -0.04535520581034 Locked 1596 20150709.154742.000 132242308625 1566100783.60500 No -0.04538359062006 Locked 1597 20150709.154743.000 132259808625 1566301084.18790 No -0.04541197534451 Locked 1598 20150709.154744.000 132277308625 1566501383.33990 No -0.04544035998401 Locked 1599 20150709.154745.000 132294808625 1566701681.06650 No -0.04546874453889 Locked 1600 20150709.154746.000 132312308625 1566901977.36490 No -0.04549712900897 Locked 1601 20150709.154747.000 132329808625 1567102272.22880 No -0.04552551339388 Locked 1602 20150709.154748.000 132347308625 1567302565.66620 No -0.0455538976941 Locked 1603 20150709.154749.000 132364808625 1567502857.68080 No -0.04558228190984 Locked 1604 20150709.154750.000 132382308625 1567703148.27290 No -0.04561066604113 Locked 1605 20150709.154751.000 132399808625 1567903437.42760 No -0.04563905008708 Locked 1606 20150709.154752.000 132417308625 1568103725.15030 No -0.045667434048 Locked 1607 20150709.154753.000 132434808625 1568304011.44340 No -0.04569581792405 Locked 1608 20150709.154754.000 132452308625 1568504296.29930 No -0.04572420171477 Locked 1609 20150709.154755.000 132469808625 1568704579.72130 No -0.04575258542036 Locked 1610 20150709.154756.000 132487308625 1568904861.71040 No -0.04578096904088 Locked 1611 20150709.154757.000 132504808625 1569105142.26720 No -0.04580935257635 Locked 1612 20150709.154758.000 132522308625 1569305421.39020 No -0.0458377360267 Locked 1613 20150709.154759.000 132539808625 1569505699.08380 No -0.04586611939219 Locked 1614 20150709.154800.000 132557308625 1569705975.34660 No -0.04589450267272 Locked 1615 20150709.154801.000 132574808625 1569906250.19070 No -0.04592288586903 Locked 1616 20150709.154802.000 132592308625 1570106523.60590 No -0.0459512689805 Locked 1617 20150709.154803.000 132609808625 1570306795.59200 No -0.04597965200712 Locked 1618 20150709.154804.000 132627308625 1570507066.15450 No -0.04600803494922 Locked 1619 20150709.154805.000 132644808625 1570707335.29250 No -0.04603641780675 Locked 1620 20150709.154806.000 132662308625 1570907602.99060 No -0.04606480057878 Locked 1621 20150709.154807.000 132679808625 1571107869.27160 No -0.04609318326669 Locked 1622 20150709.154808.000 132697308625 1571308134.11160 No -0.04612156586903 Locked 1623 20150709.154809.000 132714808625 1571508397.52120 No -0.04614994838645 Locked 1624 20150709.154810.000 132732308625 1571708659.50240 No -0.04617833081907 Locked 1625 20150709.154811.000 132749808625 1571908920.04540 No -0.0462067131663 Locked 1626 20150709.154812.000 132767308625 1572109179.16720 No -0.04623509542915 Locked 1627 20150709.154813.000 132784808625 1572309436.86870 No -0.04626347760767 Locked 1628 20150709.154814.000 132802308625 1572509693.13900 No -0.04629185970122 Locked 1629 20150709.154815.000 132819808625 1572709947.98790 No -0.04632024171038 Locked 1630 20150709.154816.000 132837308625 1572910201.40610 No -0.0463486236346 Locked 1631 20150709.154817.000 132854808625 1573110453.38740 No -0.0463770054735 Locked 1632 20150709.154818.000 132872308625 1573310703.95240 No -0.04640538722832 Locked 1633 20150709.154819.000 132889808625 1573510953.07380 No -0.04643376889743 Locked 1634 20150709.154820.000 132907308625 1573711200.76800 No -0.04646215048181 Locked 1635 20150709.154821.000 132924808625 1573911447.03320 No -0.04649053198134 Locked 1636 20150709.154822.000 132942308625 1574111691.86920 No -0.04651891339602 Locked 1637 20150709.154823.000 132959808625 1574311935.28660 No -0.04654729472648 Locked 1638 20150709.154824.000 132977308625 1574512177.26790 No -0.04657567597167 Locked 1639 20150709.154825.000 132994808625 1574712417.82570 No -0.04660405713234 Locked 1640 20150709.154826.000 133012308625 1574912656.96220 No -0.04663243820864 Locked 1641 20150709.154827.000 133029808625 1575112894.66510 No -0.04666081919981 Locked 1642 20150709.154828.000 133047308625 1575313130.93690 No -0.04668920010602 Locked 1643 20150709.154829.000 133064808625 1575513365.78270 No -0.04671758092757 Locked 1644 20150709.154830.000 133082308625 1575713599.20650 No -0.04674596166469 Locked 1645 20150709.154831.000 133099808625 1575913831.19830 No -0.04677434231679 Locked 1646 20150709.154832.000 133117308625 1576114061.76520 No -0.04680272288429 Locked 1647 20150709.154833.000 133134808625 1576314290.89750 No -0.04683110336662 Locked 1648 20150709.154834.000 133152308625 1576514518.60690 No -0.04685948376446 Locked 1649 20150709.154835.000 133169808625 1576714744.88840 No -0.04688786407754 Locked 1650 20150709.154836.000 133187308625 1576914969.75040 No -0.04691624430633 Locked 1651 20150709.154837.000 133204808625 1577115193.17620 No -0.04694462444985 Locked 1652 20150709.154838.000 133222308625 1577315415.17230 No -0.04697300450849 Locked 1653 20150709.154839.000 133239808625 1577515635.74230 No -0.04700138448246 Locked 1654 20150709.154840.000 133257308625 1577715854.88590 No -0.04702976437174 Locked 1655 20150709.154841.000 133274808625 1577916072.60080 No -0.0470581441762 Locked 1656 20150709.154842.000 133292308625 1578116288.88780 No -0.04708652389589 Locked 1657 20150709.154843.000 133309808625 1578316503.75290 No -0.04711490353115 Locked 1658 20150709.154844.000 133327308625 1578516717.20060 No -0.04714328308226 Locked 1659 20150709.154845.000 133344808625 1578716929.21820 No -0.04717166254846 Locked 1660 20150709.154846.000 133362308625 1578917139.79850 No -0.04720004192932 Locked 1661 20150709.154847.000 133379808625 1579117348.96110 No -0.04722842122602 Locked 1662 20150709.154848.000 133397308625 1579317556.69720 No -0.04725680043802 Locked 1663 20150709.154849.000 133414808625 1579517763.00470 No -0.04728517956521 Locked 1664 20150709.154850.000 133432308625 1579717967.88110 No -0.04731355860742 Locked 1665 20150709.154851.000 133449808625 1579918171.32660 No -0.04734193756469 Locked 1666 20150709.154852.000 133467308625 1580118373.34750 No -0.04737031643737 Locked 1667 20150709.154853.000 133484808625 1580318573.94000 No -0.04739869522525 Locked 1668 20150709.154854.000 133502308625 1580518773.09870 No -0.047427073928 Locked 1669 20150709.154855.000 133519808625 1580718970.83470 No -0.04745545254628 Locked 1670 20150709.154856.000 133537308625 1580919167.15020 No -0.04748383108022 Locked 1671 20150709.154857.000 133554808625 1581119362.03790 No -0.0475122095294 Locked 1672 20150709.154858.000 133572308625 1581319555.50600 No -0.04754058789429 Locked 1673 20150709.154859.000 133589808625 1581519747.53650 No -0.04756896617382 Locked 1674 20150709.154900.000 133607308625 1581719938.14110 No -0.0475973443687 Locked 1675 20150709.154901.000 133624808625 1581920127.31950 No -0.04762572247891 Locked 1676 20150709.154902.000 133642308625 1582120315.06630 No -0.04765410050411 Locked 1677 20150709.154903.000 133659808625 1582320501.38850 No -0.04768247844474 Locked 1678 20150709.154904.000 133677308625 1582520686.28480 No -0.04771085630071 Locked 1679 20150709.154905.000 133694808625 1582720869.75770 No -0.04773923407217 Locked 1680 20150709.154906.000 133712308625 1582921051.80790 No -0.04776761175916 Locked 1681 20150709.154907.000 133729808625 1583121232.42600 No -0.04779598936113 Locked 1682 20150709.154908.000 133747308625 1583321411.62170 No -0.04782436687864 Locked 1683 20150709.154909.000 133764808625 1583521589.39800 No -0.04785274431189 Locked 1684 20150709.154910.000 133782308625 1583721765.75910 No -0.04788112166111 Locked 1685 20150709.154911.000 133799808625 1583921940.68620 No -0.04790949892519 Locked 1686 20150709.154912.000 133817308625 1584122114.18090 No -0.04793787610423 Locked 1687 20150709.154913.000 133834808625 1584322286.24950 No -0.0479662531986 Locked 1688 20150709.154914.000 133852308625 1584522456.89010 No -0.04799463020819 Locked 1689 20150709.154915.000 133869808625 1584722626.09660 No -0.04802300713263 Locked 1690 20150709.154916.000 133887308625 1584922793.89120 No -0.04805138397324 Locked 1691 20150709.154917.000 133904808625 1585122960.25320 No -0.0480797607288 Locked 1692 20150709.154918.000 133922308625 1585323125.19310 No -0.04810813739993 Locked 1693 20150709.154919.000 133939808625 1585523288.70660 No -0.04813651398637 Locked 1694 20150709.154920.000 133957308625 1585723450.80720 No -0.04816489048892 Locked 1695 20150709.154921.000 133974808625 1585923611.46930 No -0.04819326690607 Locked 1696 20150709.154922.000 133992308625 1586123770.70700 No -0.04822164323865 Locked 1697 20150709.154923.000 134009808625 1586323928.51450 No -0.04825001948632 Locked 1698 20150709.154924.000 134027308625 1586524084.90140 No -0.04827839564964 Locked 1699 20150709.154925.000 134044808625 1586724239.86890 No -0.04830677172869 Locked 1700 20150709.154926.000 134062308625 1586924393.40420 No -0.04833514772271 Locked 1701 20150709.154927.000 134079808625 1587124545.50680 No -0.04836352363167 Locked 1702 20150709.154928.000 134097308625 1587324696.20020 No -0.04839189945696 Locked 1703 20150709.154929.000 134114808625 1587524845.45720 No -0.04842027519697 Locked 1704 20150709.154930.000 134132308625 1587724993.29280 No -0.04844865085259 Locked 1705 20150709.154931.000 134149808625 1587925139.71330 No -0.04847702642419 Locked 1706 20150709.154932.000 134167308625 1588125284.70270 No -0.04850540191083 Locked 1707 20150709.154933.000 134184808625 1588325428.26870 No -0.04853377731296 Locked 1708 20150709.154934.000 134202308625 1588525570.41650 No -0.04856215263088 Locked 1709 20150709.154935.000 134219808625 1588725711.12590 No -0.04859052786341 Locked 1710 20150709.154936.000 134237308625 1588925850.42050 No -0.04861890301194 Locked 1711 20150709.154937.000 134254808625 1589125988.28010 No -0.04864727807527 Locked 1712 20150709.154938.000 134272308625 1589326124.71200 No -0.04867565305383 Locked 1713 20150709.154939.000 134289808625 1589526259.72190 No -0.04870402794797 Locked 1714 20150709.154940.000 134307308625 1589726393.30660 No -0.04873240275749 Locked 1715 20150709.154941.000 134324808625 1589926525.46860 No -0.04876077748255 Locked 1716 20150709.154942.000 134342308625 1590126656.20460 No -0.04878915212294 Locked 1717 20150709.154943.000 134359808625 1590326785.51760 No -0.04881752667884 Locked 1718 20150709.154944.000 134377308625 1590526913.42340 No -0.0488459011512 Locked 1719 20150709.154945.000 134394808625 1590727039.89720 No -0.04887427553854 Locked 1720 20150709.154946.000 134412308625 1590927164.93370 No -0.04890264984054 Locked 1721 20150709.154947.000 134429808625 1591127288.54900 No -0.04893102405816 Locked 1722 20150709.154948.000 134447308625 1591327410.75740 No -0.04895939819226 Locked 1723 20150709.154949.000 134464808625 1591527531.53430 No -0.04898777224136 Locked 1724 20150709.154950.000 134482308625 1591727650.86680 No -0.04901614620471 Locked 1725 20150709.154951.000 134499808625 1591927768.78830 No -0.04904452008428 Locked 1726 20150709.154952.000 134517308625 1592127885.29610 No -0.04907289387993 Locked 1727 20150709.154953.000 134534808625 1592328000.36990 No -0.04910126759043 Locked 1728 20150709.154954.000 134552308625 1592528114.03510 No -0.0491296412173 Locked 1729 20150709.154955.000 134569808625 1592728226.26550 No -0.04915801475898 Locked 1730 20150709.154956.000 134587308625 1592928337.07780 No -0.04918638821647 Locked 1731 20150709.154957.000 134604808625 1593128446.45780 No -0.04921476158893 Locked 1732 20150709.154958.000 134622308625 1593328554.42410 No -0.04924313487745 Locked 1733 20150709.154959.000 134639808625 1593528660.95860 No -0.04927150808096 Locked 1734 20150709.155000.000 134657308625 1593728766.07100 No -0.04929988120004 Locked 1735 20150709.155001.000 134674808625 1593928869.76480 No -0.04932825423489 Locked 1736 20150709.155002.000 134692308625 1594128972.04010 No -0.04935662718553 Locked 1737 20150709.155003.000 134709808625 1594329072.88930 No -0.04938500005149 Locked 1738 20150709.155004.000 134727308625 1594529172.31770 No -0.0494133728331 Locked 1739 20150709.155005.000 134744808625 1594729270.32480 No -0.04944174553033 Locked 1740 20150709.155006.000 134762308625 1594929366.90640 No -0.04947011814292 Locked 1741 20150709.155007.000 134779808625 1595129462.05580 No -0.04949849067048 Locked 1742 20150709.155008.000 134797308625 1595329555.78840 No -0.04952686311393 Locked 1743 20150709.155009.000 134814808625 1595529648.09660 No -0.0495552354728 Locked 1744 20150709.155010.000 134832308625 1595729738.98110 No -0.04958360774715 Locked 1745 20150709.155011.000 134849808625 1595929828.44430 No -0.04961197993711 Locked 1746 20150709.155012.000 134867308625 1596129916.48180 No -0.04964035204243 Locked 1747 20150709.155013.000 134884808625 1596330003.09620 No -0.04966872406325 Locked 1748 20150709.155014.000 134902308625 1596530088.29530 No -0.04969709600005 Locked 1749 20150709.155015.000 134919808625 1596730172.07190 No -0.04972546785239 Locked 1750 20150709.155016.000 134937308625 1596930254.42670 No -0.04975383962031 Locked 1751 20150709.155017.000 134954808625 1597130335.35160 No -0.04978221130334 Locked 1752 20150709.155018.000 134972308625 1597330414.84650 No -0.04981058290147 Locked 1753 20150709.155019.000 134989808625 1597530492.93260 No -0.04983895441596 Locked 1754 20150709.155020.000 135007308625 1597730569.59110 No -0.04986732584569 Locked 1755 20150709.155021.000 135024808625 1597930644.82270 No -0.0498956971907 Locked 1756 20150709.155022.000 135042308625 1598130718.63170 No -0.04992406845125 Locked 1757 20150709.155023.000 135059808625 1598330791.02680 No -0.04995243962785 Locked 1758 20150709.155024.000 135077308625 1598530861.99620 No -0.04998081071981 Locked 1759 20150709.155025.000 135094808625 1598730931.54150 No -0.05000918172721 Locked 1760 20150709.155026.000 135112308625 1598930999.67080 No -0.05003755265055 Locked 1761 20150709.155027.000 135129808625 1599131066.36600 No -0.05006592348874 Locked 1762 20150709.155028.000 135147308625 1599331131.64670 No -0.05009429424295 Locked 1763 20150709.155029.000 135164808625 1599531195.50900 No -0.05012266491295 Locked 1764 20150709.155030.000 135182308625 1599731257.95000 No -0.05015103549856 Locked 1765 20150709.155031.000 135199808625 1599931318.95770 No -0.05017940599908 Locked 1766 20150709.155032.000 135217308625 1600131378.55490 No -0.05020777641585 Locked 1767 20150709.155033.000 135234808625 1600331436.72700 No -0.05023614674802 Locked 1768 20150709.155034.000 135252308625 1600531493.48880 No -0.05026451699645 Locked 1769 20150709.155035.000 135269808625 1600731548.82140 No -0.05029288716003 Locked 1770 20150709.155036.000 135287308625 1600931602.73820 No -0.05032125723954 Locked 1771 20150709.155037.000 135304808625 1601131655.22200 No -0.05034962723398 Locked 1772 20150709.155038.000 135322308625 1601331706.29230 No -0.0503779971445 Locked 1773 20150709.155039.000 135339808625 1601531755.94710 No -0.05040636697098 Locked 1774 20150709.155040.000 135357308625 1601731804.16770 No -0.05043473671231 Locked 1775 20150709.155041.000 135374808625 1601931850.97540 No -0.05046310636975 Locked 1776 20150709.155042.000 135392308625 1602131896.35810 No -0.05049147594258 Locked 1777 20150709.155043.000 135409808625 1602331940.32670 No -0.05051984543146 Locked 1778 20150709.155044.000 135427308625 1602531982.86350 No -0.05054821483533 Locked 1779 20150709.155045.000 135444808625 1602732023.97420 No -0.05057658415454 Locked 1780 20150709.155046.000 135462308625 1602932063.66220 No -0.05060495338927 Locked 1781 20150709.155047.000 135479808625 1603132101.92480 No -0.05063332253937 Locked 1782 20150709.155048.000 135497308625 1603332138.77660 No -0.05066169160572 Locked 1783 20150709.155049.000 135514808625 1603532174.20270 No -0.05069006058742 Locked 1784 20150709.155050.000 135532308625 1603732208.21440 No -0.05071842948514 Locked 1785 20150709.155051.000 135549808625 1603932240.80000 No -0.05074679829819 Locked 1786 20150709.155052.000 135567308625 1604132271.96320 No -0.0507751670268 Locked 1787 20150709.155053.000 135584808625 1604332301.70450 No -0.05080353567098 Locked 1788 20150709.155054.000 135602308625 1604532330.03390 No -0.05083190423134 Locked 1789 20150709.155055.000 135619808625 1604732356.94050 No -0.05086027270722 Locked 1790 20150709.155056.000 135637308625 1604932382.43120 No -0.05088864109904 Locked 1791 20150709.155057.000 135654808625 1605132406.49660 No -0.05091700940624 Locked 1792 20150709.155058.000 135672308625 1605332429.13690 No -0.05094537762882 Locked 1793 20150709.155059.000 135689808625 1605532450.36650 No -0.05097374576765 Locked 1794 20150709.155100.000 135707308625 1605732470.17660 No -0.0510021138222 Locked 1795 20150709.155101.000 135724808625 1605932488.56210 No -0.05103048179218 Locked 1796 20150709.155102.000 135742308625 1606132505.52650 No -0.05105884967778 Locked 1797 20150709.155103.000 135759808625 1606332521.07320 No -0.0510872174792 Locked 1798 20150709.155104.000 135777308625 1606532535.19880 No -0.05111558519626 Locked 1799 20150709.155105.000 135794808625 1606732547.91410 No -0.05114395282958 Locked 1800 20150709.155106.000 135812308625 1606932559.19770 No -0.0511723203779 Locked 1801 20150709.155107.000 135829808625 1607132569.06730 No -0.05120068784228 Locked 1802 20150709.155108.000 135847308625 1607332577.53250 No -0.05122905522326 Locked 1803 20150709.155109.000 135864808625 1607532584.57400 No -0.05125742251973 Locked 1804 20150709.155110.000 135882308625 1607732590.19020 No -0.05128578973157 Locked 1805 20150709.155111.000 135899808625 1607932594.37040 No -0.05131415685815 Locked 1806 20150709.155112.000 135917308625 1608132597.12610 No -0.05134252390016 Locked 1807 20150709.155113.000 135934808625 1608332598.46260 No -0.0513708908579 Locked 1808 20150709.155114.000 135952308625 1608532598.38410 No -0.05139925773164 Locked 1809 20150709.155115.000 135969808625 1608732596.88200 No -0.05142762452086 Locked 1810 20150709.155116.000 135987308625 1608932593.97850 No -0.05145599122687 Locked 1811 20150709.155117.000 136004808625 1609132589.64490 No -0.05148435784797 Locked 1812 20150709.155118.000 136022308625 1609332583.89390 No -0.05151272438492 Locked 1813 20150709.155119.000 136039808625 1609532576.72850 No -0.0515410908379 Locked 1814 20150709.155120.000 136057308625 1609732568.13530 No -0.05156945720611 Locked 1815 20150709.155121.000 136074808625 1609932558.12050 No -0.05159782348991 Locked 1816 20150709.155122.000 136092308625 1610132546.69920 No -0.05162618969021 Locked 1817 20150709.155123.000 136109808625 1610332533.84680 No -0.05165455580554 Locked 1818 20150709.155124.000 136127308625 1610532519.59090 No -0.05168292183754 Locked 1819 20150709.155125.000 136144808625 1610732503.90970 No -0.05171128778492 Locked 1820 20150709.155126.000 136162308625 1610932486.81350 No -0.05173965364829 Locked 1821 20150709.155127.000 136179808625 1611132468.29340 No -0.05176801942712 Locked 1822 20150709.155128.000 136197308625 1611332448.36720 No -0.05179638512247 Locked 1823 20150709.155129.000 136214808625 1611532427.00920 No -0.05182475073281 Locked 1824 20150709.155130.000 136232308625 1611732404.22710 No -0.0518531162586 Locked 1825 20150709.155131.000 136249808625 1611932380.01710 No -0.05188148169962 Locked 1826 20150709.155132.000 136267308625 1612132354.39310 No -0.05190984705668 Locked 1827 20150709.155133.000 136284808625 1612332327.34390 No -0.05193821232912 Locked 1828 20150709.155134.000 136302308625 1612532298.87700 No -0.0519665775174 Locked 1829 20150709.155135.000 136319808625 1612732269.00340 No -0.05199494262216 Locked 1830 20150709.155136.000 136337308625 1612932237.71870 No -0.05202330764313 Locked 1831 20150709.155137.000 136354808625 1613132205.00420 No -0.05205167257922 Locked 1832 20150709.155138.000 136372308625 1613332170.87770 No -0.05208003743148 Locked 1833 20150709.155139.000 136389808625 1613532135.32010 No -0.05210840219877 Locked 1834 20150709.155140.000 136407308625 1613732098.35180 No -0.0521367668823 Locked 1835 20150709.155141.000 136424808625 1613932059.96180 No -0.05216513148143 Locked 1836 20150709.155142.000 136442308625 1614132020.14390 No -0.05219349599577 Locked 1837 20150709.155143.000 136459808625 1614331978.91040 No -0.05222186042608 Locked 1838 20150709.155144.000 136477308625 1614531936.25960 No -0.05225022477223 Locked 1839 20150709.155145.000 136494808625 1614731892.19260 No -0.0522785890343 Locked 1840 20150709.155146.000 136512308625 1614931846.71460 No -0.0523069532126 Locked 1841 20150709.155147.000 136529808625 1615131799.82150 No -0.05233531730689 Locked 1842 20150709.155148.000 136547308625 1615331751.50810 No -0.05236368131685 Locked 1843 20150709.155149.000 136564808625 1615531701.77710 No -0.05239204524264 Locked 1844 20150709.155150.000 136582308625 1615731650.63580 No -0.0524204090847 Locked 1845 20150709.155151.000 136599808625 1615931598.06450 No -0.05244877284186 Locked 1846 20150709.155152.000 136617308625 1616131544.08830 No -0.05247713651561 Locked 1847 20150709.155153.000 136634808625 1616331488.67590 No -0.05250550010409 Locked 1848 20150709.155154.000 136652308625 1616531431.84600 No -0.05253386360841 Locked 1849 20150709.155155.000 136669808625 1616731373.60030 No -0.05256222702867 Locked 1850 20150709.155156.000 136687308625 1616931313.93140 No -0.05259059036444 Locked 1851 20150709.155157.000 136704808625 1617131252.85930 No -0.05261895361689 Locked 1852 20150709.155158.000 136722308625 1617331190.36480 No -0.0526473167849 Locked 1853 20150709.155159.000 136739808625 1617531126.45330 No -0.05267567986877 Locked 1854 20150709.155200.000 136757308625 1617731061.12550 No -0.05270404286856 Locked 1855 20150709.155201.000 136774808625 1617930994.38840 No -0.05273240578467 Locked 1856 20150709.155202.000 136792308625 1618130926.22660 No -0.0527607686162 Locked 1857 20150709.155203.000 136809808625 1618330856.64890 No -0.05278913136367 Locked 1858 20150709.155204.000 136827308625 1618530785.65460 No -0.05281749402703 Locked 1859 20150709.155205.000 136844808625 1618730713.23950 No -0.05284585660603 Locked 1860 20150709.155206.000 136862308625 1618930639.40880 No -0.05287421910099 Locked 1861 20150709.155207.000 136879808625 1619130564.15550 No -0.05290258151148 Locked 1862 20150709.155208.000 136897308625 1619330487.49610 No -0.0529309438385 Locked 1863 20150709.155209.000 136914808625 1619530409.41700 No -0.05295930608122 Locked 1864 20150709.155210.000 136932308625 1619730329.92110 No -0.05298766823983 Locked 1865 20150709.155211.000 136949808625 1619930249.01300 No -0.05301603031459 Locked 1866 20150709.155212.000 136967308625 1620130166.69060 No -0.05304439230538 Locked 1867 20150709.155213.000 136984808625 1620330082.94580 No -0.05307275421172 Locked 1868 20150709.155214.000 137002308625 1620529997.79310 No -0.05310111603448 Locked 1869 20150709.155215.000 137019808625 1620729911.22190 No -0.05312947777301 Locked 1870 20150709.155216.000 137037308625 1620929823.23420 No -0.05315783942745 Locked 1871 20150709.155217.000 137054808625 1621129733.83340 No -0.05318620099798 Locked 1872 20150709.155218.000 137072308625 1621329643.01990 No -0.05321456248465 Locked 1873 20150709.155219.000 137089808625 1621529550.78280 No -0.05324292388679 Locked 1874 20150709.155220.000 137107308625 1621729457.12660 No -0.05327128520468 Locked 1875 20150709.155221.000 137124808625 1621929362.04680 No -0.05329964643804 Locked 1876 20150709.155222.000 137142308625 1622129265.54500 No -0.05332800758698 Locked 1877 20150709.155223.000 137159808625 1622329167.63350 No -0.05335636865223 Locked 1878 20150709.155224.000 137177308625 1622529068.32230 No -0.05338472963437 Locked 1879 20150709.155225.000 137194808625 1622728967.58000 No -0.05341309053154 Locked 1880 20150709.155226.000 137212308625 1622928865.42080 No -0.0534414513446 Locked 1881 20150709.155227.000 137229808625 1623128761.85810 No -0.05346981207432 Locked 1882 20150709.155228.000 137247308625 1623328656.88210 No -0.05349817272013 Locked 1883 20150709.155229.000 137264808625 1623528550.46150 No -0.05352653328018 Locked 1884 20150709.155230.000 137282308625 1623728442.64330 No -0.05355489375725 Locked 1885 20150709.155231.000 137299808625 1623928333.39080 No -0.05358325414916 Locked 1886 20150709.155232.000 137317308625 1624128222.74040 No -0.05361161445808 Locked 1887 20150709.155233.000 137334808625 1624328110.65640 No -0.05363997468188 Locked 1888 20150709.155234.000 137352308625 1624527997.16280 No -0.05366833482199 Locked 1889 20150709.155235.000 137369808625 1624727882.25650 No -0.05369669487823 Locked 1890 20150709.155236.000 137387308625 1624927765.94440 No -0.053725054851 Locked 1891 20150709.155237.000 137404808625 1625127648.21160 No -0.05375341473942 Locked 1892 20150709.155238.000 137422308625 1625327529.06070 No -0.05378177454365 Locked 1893 20150709.155239.000 137439808625 1625527408.49070 No -0.05381013426363 Locked 1894 20150709.155240.000 137457308625 1625727286.51110 No -0.05383849389991 Locked 1895 20150709.155241.000 137474808625 1625927163.11150 No -0.05386685345189 Locked 1896 20150709.155242.000 137492308625 1626127038.30270 No -0.0538952129202 Locked 1897 20150709.155243.000 137509808625 1626326912.08380 No -0.05392357230479 Locked 1898 20150709.155244.000 137527308625 1626526784.45060 No -0.05395193160541 Locked 1899 20150709.155245.000 137544808625 1626726655.40570 No -0.05398029082222 Locked 1900 20150709.155246.000 137562308625 1626926524.95430 No -0.05400864995552 Locked 1901 20150709.155247.000 137579808625 1627126393.08100 No -0.0540370090044 Locked 1902 20150709.155248.000 137597308625 1627326259.79230 No -0.05406536796925 Locked 1903 20150709.155249.000 137614808625 1627526125.08280 No -0.05409372684974 Locked 1904 20150709.155250.000 137632308625 1627725988.95690 No -0.05412208564614 Locked 1905 20150709.155251.000 137649808625 1627925851.41470 No -0.05415044435845 Locked 1906 20150709.155252.000 137667308625 1628125712.44580 No -0.05417880298605 Locked 1907 20150709.155253.000 137684808625 1628325572.07020 No -0.05420716153014 Locked 1908 20150709.155254.000 137702308625 1628525430.27870 No -0.05423551999016 Locked 1909 20150709.155255.000 137719808625 1628725287.07750 No -0.05426387836649 Locked 1910 20150709.155256.000 137737308625 1628925142.46140 No -0.05429223665881 Locked 1911 20150709.155257.000 137754808625 1629124996.43280 No -0.05432059486727 Locked 1912 20150709.155258.000 137772308625 1629324849.00710 No -0.05434895299278 Locked 1913 20150709.155259.000 137789808625 1629524700.16170 No -0.054377311034 Locked 1914 20150709.155300.000 137807308625 1629724549.90410 No -0.05440566899138 Locked 1915 20150709.155301.000 137824808625 1629924398.24150 No -0.05443402686534 Locked 1916 20150709.155302.000 137842308625 1630124245.16200 No -0.05446238465518 Locked 1917 20150709.155303.000 137859808625 1630324090.66650 No -0.05449074236094 Locked 1918 20150709.155304.000 137877308625 1630523934.75390 No -0.05451909998258 Locked 1919 20150709.155305.000 137894808625 1630723777.41760 No -0.05454745751968 Locked 1920 20150709.155306.000 137912308625 1630923618.66830 No -0.05457581497289 Locked 1921 20150709.155307.000 137929808625 1631123458.50690 No -0.05460417234227 Locked 1922 20150709.155308.000 137947308625 1631323296.92770 No -0.05463252962746 Locked 1923 20150709.155309.000 137964808625 1631523133.93880 No -0.05466088682896 Locked 1924 20150709.155310.000 137982308625 1631722969.52570 No -0.05468924394591 Locked 1925 20150709.155311.000 137999808625 1631922803.70490 No -0.05471760097927 Locked 1926 20150709.155312.000 138017308625 1632122636.45870 No -0.05474595792801 Locked 1927 20150709.155313.000 138034808625 1632322467.80440 No -0.05477431479315 Locked 1928 20150709.155314.000 138052308625 1632522297.74680 No -0.05480267157497 Locked 1929 20150709.155315.000 138069808625 1632722126.28200 No -0.05483102827325 Locked 1930 20150709.155316.000 138087308625 1632921953.40790 No -0.05485938488785 Locked 1931 20150709.155317.000 138104808625 1633121779.11350 No -0.05488774141812 Locked 1932 20150709.155318.000 138122308625 1633321603.40930 No -0.0549160978647 Locked 1933 20150709.155319.000 138139808625 1633521426.29660 No -0.05494445422765 Locked 1934 20150709.155320.000 138157308625 1633721247.76650 No -0.05497281050645 Locked 1935 20150709.155321.000 138174808625 1633921067.82450 No -0.05500116670141 Locked 1936 20150709.155322.000 138192308625 1634120886.46130 No -0.05502952281201 Locked 1937 20150709.155323.000 138209808625 1634320703.67690 No -0.05505787883822 Locked 1938 20150709.155324.000 138227308625 1634520519.48620 No -0.05508623478094 Locked 1939 20150709.155325.000 138244808625 1634720333.87920 No -0.05511459063957 Locked 1940 20150709.155326.000 138262308625 1634920146.87450 No -0.05514294641521 Locked 1941 20150709.155327.000 138279808625 1635119958.45190 No -0.05517130210668 Locked 1942 20150709.155328.000 138297308625 1635319768.62890 No -0.055199657715 Locked 1943 20150709.155329.000 138314808625 1635519577.37950 No -0.05522801323863 Locked 1944 20150709.155330.000 138332308625 1635719384.71410 No -0.05525636867819 Locked 1945 20150709.155331.000 138349808625 1635919190.64310 No -0.0552847240343 Locked 1946 20150709.155332.000 138367308625 1636118995.15710 No -0.0553130793064 Locked 1947 20150709.155333.000 138384808625 1636318798.25970 No -0.0553414344947 Locked 1948 20150709.155334.000 138402308625 1636518599.94530 No -0.05536978959888 Locked 1949 20150709.155335.000 138419808625 1636718400.20270 No -0.05539814461825 Locked 1950 20150709.155336.000 138437308625 1636918199.04910 No -0.05542649955386 Locked 1951 20150709.155337.000 138454808625 1637117996.48240 No -0.05545485440557 Locked 1952 20150709.155338.000 138472308625 1637317792.50820 No -0.05548320917371 Locked 1953 20150709.155339.000 138489808625 1637517587.11730 No -0.05551156385774 Locked 1954 20150709.155340.000 138507308625 1637717380.32500 No -0.05553991845856 Locked 1955 20150709.155341.000 138524808625 1637917172.12860 No -0.05556827297603 Locked 1956 20150709.155342.000 138542308625 1638116962.53380 No -0.05559662741047 Locked 1957 20150709.155343.000 138559808625 1638316751.50940 No -0.05562498176003 Locked 1958 20150709.155344.000 138577308625 1638516539.07610 No -0.05565333602594 Locked 1959 20150709.155345.000 138594808625 1638716325.22260 No -0.05568169020753 Locked 1960 20150709.155346.000 138612308625 1638916109.96140 No -0.05571004430555 Locked 1961 20150709.155347.000 138629808625 1639115893.27420 No -0.0557383983189 Locked 1962 20150709.155348.000 138647308625 1639315675.18230 No -0.05576675224885 Locked 1963 20150709.155349.000 138664808625 1639515455.67700 No -0.05579510609489 Locked 1964 20150709.155350.000 138682308625 1639715234.76720 No -0.05582345985754 Locked 1965 20150709.155351.000 138699808625 1639915012.43990 No -0.05585181353603 Locked 1966 20150709.155352.000 138717308625 1640114788.70010 No -0.05588016713066 Locked 1967 20150709.155353.000 138734808625 1640314563.55850 No -0.05590852064206 Locked 1968 20150709.155354.000 138752308625 1640514336.99770 No -0.0559368740692 Locked 1969 20150709.155355.000 138769808625 1640714109.02750 No -0.05596522741267 Locked 1970 20150709.155356.000 138787308625 1640913879.64500 No -0.05599358067228 Locked 1971 20150709.155357.000 138804808625 1641113648.84140 No -0.05602193384752 Locked 1972 20150709.155358.000 138822308625 1641313416.63340 No -0.05605028693938 Locked 1973 20150709.155359.000 138839808625 1641513183.01270 No -0.05607863994736 Locked 1974 20150709.155400.000 138857308625 1641712947.98530 No -0.05610699287183 Locked 1975 20150709.155401.000 138874808625 1641912711.54570 No -0.05613534571245 Locked 1976 20150709.155402.000 138892308625 1642112473.69640 No -0.05616369846938 Locked 1977 20150709.155403.000 138909808625 1642312234.44450 No -0.05619205114303 Locked 1978 20150709.155404.000 138927308625 1642511993.77630 No -0.05622040373259 Locked 1979 20150709.155405.000 138944808625 1642711751.70910 No -0.0562487562391 Locked 1980 20150709.155406.000 138962308625 1642911508.21760 No -0.05627710866104 Locked 1981 20150709.155407.000 138979808625 1643111263.32150 No -0.05630546099958 Locked 1982 20150709.155408.000 138997308625 1643311017.00410 No -0.05633381325375 Locked 1983 20150709.155409.000 139014808625 1643510769.27360 No -0.05636216542401 Locked 1984 20150709.155410.000 139032308625 1643710520.13920 No -0.05639051751092 Locked 1985 20150709.155411.000 139049808625 1643910269.59280 No -0.056418869514 Locked 1986 20150709.155412.000 139067308625 1644110017.64900 No -0.05644722143412 Locked 1987 20150709.155413.000 139084808625 1644309764.28670 No -0.05647557327001 Locked 1988 20150709.155414.000 139102308625 1644509509.51460 No -0.05650392502221 Locked 1989 20150709.155415.000 139119808625 1644709253.33580 No -0.05653227669089 Locked 1990 20150709.155416.000 139137308625 1644908995.73670 No -0.05656062827524 Locked 1991 20150709.155417.000 139154808625 1645108736.73310 No -0.0565889797762 Locked 1992 20150709.155418.000 139172308625 1645308476.31820 No -0.05661733119337 Locked 1993 20150709.155419.000 139189808625 1645508214.49410 No -0.05664568252688 Locked 1994 20150709.155420.000 139207308625 1645707951.25960 No -0.05667403377665 Locked 1995 20150709.155421.000 139224808625 1645907686.62390 No -0.05670238494322 Locked 1996 20150709.155422.000 139242308625 1646107420.57530 No -0.05673073602592 Locked 1997 20150709.155423.000 139259808625 1646307153.11520 No -0.0567590870248 Locked 1998 20150709.155424.000 139277308625 1646506884.24860 No -0.05678743794019 Locked 1999 20150709.155425.000 139294808625 1646706613.96490 No -0.05681578877143 Locked 2000 20150709.155426.000 139312308625 1646906342.27580 No -0.05684413951924 Locked 2001 20150709.155427.000 139329808625 1647106069.18220 No -0.05687249018366 Locked 2002 20150709.155428.000 139347308625 1647305794.67250 No -0.056900840764 Locked 2003 20150709.155429.000 139364808625 1647505518.74900 No -0.05692919126041 Locked 2004 20150709.155430.000 139382308625 1647705241.42520 No -0.05695754167367 Locked 2005 20150709.155431.000 139399808625 1647904962.67040 No -0.05698589200198 Locked 2006 20150709.155432.000 139417308625 1648104682.51480 No -0.05701424224711 Locked 2007 20150709.155433.000 139434808625 1648304400.94290 No -0.05704259240816 Locked 2008 20150709.155434.000 139452308625 1648504117.97000 No -0.05707094248603 Locked 2009 20150709.155435.000 139469808625 1648703833.59380 No -0.05709929248059 Locked 2010 20150709.155436.000 139487308625 1648903547.80770 No -0.05712764239143 Locked 2011 20150709.155437.000 139504808625 1649103260.60930 No -0.05715599221843 Locked 2012 20150709.155438.000 139522308625 1649302972.00610 No -0.05718434196202 Locked 2013 20150709.155439.000 139539808625 1649502681.99010 No -0.05721269162173 Locked 2014 20150709.155440.000 139557308625 1649702390.57960 No -0.05724104119865 Locked 2015 20150709.155441.000 139574808625 1649902097.74310 No -0.0572693906909 Locked 2016 20150709.155442.000 139592308625 1650101803.49910 No -0.05729774009959 Locked 2017 20150709.155443.000 139609808625 1650301507.83880 No -0.05732608942419 Locked 2018 20150709.155444.000 139627308625 1650501210.77940 No -0.05735443866572 Locked 2019 20150709.155445.000 139644808625 1650700912.30690 No -0.05738278782336 Locked 2020 20150709.155446.000 139662308625 1650900612.41940 No -0.05741113689698 Locked 2021 20150709.155447.000 139679808625 1651100311.12370 No -0.057439485887 Locked 2022 20150709.155448.000 139697308625 1651300008.41380 No -0.05746783479306 Locked 2023 20150709.155449.000 139714808625 1651499704.30200 No -0.05749618361588 Locked 2024 20150709.155450.000 139732308625 1651699398.78720 No -0.0575245323554 Locked 2025 20150709.155451.000 139749808625 1651899091.86380 No -0.05755288101129 Locked 2026 20150709.155452.000 139767308625 1652098783.53340 No -0.05758122958365 Locked 2027 20150709.155453.000 139784808625 1652298473.79750 No -0.05760957807256 Locked 2028 20150709.155454.000 139802308625 1652498162.65840 No -0.05763792647816 Locked 2029 20150709.155455.000 139819808625 1652697850.11690 No -0.0576662748005 Locked 2030 20150709.155456.000 139837308625 1652897536.15930 No -0.05769462303876 Locked 2031 20150709.155457.000 139854808625 1653097220.79320 No -0.0577229711934 Locked 2032 20150709.155458.000 139872308625 1653296904.02610 No -0.05775131926486 Locked 2033 20150709.155459.000 139889808625 1653496585.83630 No -0.05777966725185 Locked 2034 20150709.155500.000 139907308625 1653696266.24370 No -0.05780801515555 Locked 2035 20150709.155501.000 139924808625 1653895945.23290 No -0.05783636297505 Locked 2036 20150709.155502.000 139942308625 1654095622.81570 No -0.05786471071105 Locked 2037 20150709.155503.000 139959808625 1654295298.98800 No -0.05789305836331 Locked 2038 20150709.155504.000 139977308625 1654494973.75370 No -0.05792140593206 Locked 2039 20150709.155505.000 139994808625 1654694647.11960 No -0.0579497534177 Locked 2040 20150709.155506.000 140012308625 1654894319.07090 No -0.05797810081935 Locked 2041 20150709.155507.000 140029808625 1655093989.62030 No -0.05800644813777 Locked 2042 20150709.155508.000 140047308625 1655293658.76450 No -0.05803479537276 Locked 2043 20150709.155509.000 140064808625 1655493326.50840 No -0.05806314252461 Locked 2044 20150709.155510.000 140082308625 1655692992.83940 No -0.05809148959258 Locked 2045 20150709.155511.000 140099808625 1655892657.78080 No -0.05811983657804 Locked 2046 20150709.155512.000 140117308625 1656092321.31190 No -0.05814818347978 Locked 2047 20150709.155513.000 140134808625 1656291983.42670 No -0.05817653029742 Locked 2048 20150709.155514.000 140152308625 1656491644.12830 No -0.05820487703116 Locked 2049 20150709.155515.000 140169808625 1656691303.42670 No -0.05823322368159 Locked 2050 20150709.155516.000 140187308625 1656890961.31450 No -0.05826157024827 Locked 2051 20150709.155517.000 140204808625 1657090617.78360 No -0.05828991673072 Locked 2052 20150709.155518.000 140222308625 1657290272.84340 No -0.0583182631295 Locked 2053 20150709.155519.000 140239808625 1657489926.50020 No -0.05834660944498 Locked 2054 20150709.155520.000 140257308625 1657689578.74790 No -0.0583749556768 Locked 2055 20150709.155521.000 140274808625 1657889229.59700 No -0.05840330182558 Locked 2056 20150709.155522.000 140292308625 1658088879.04560 No -0.05843164789122 Locked 2057 20150709.155523.000 140309808625 1658288527.07950 No -0.05845999387285 Locked 2058 20150709.155524.000 140327308625 1658488173.70540 No -0.0584883397709 Locked 2059 20150709.155525.000 140344808625 1658687818.92710 No -0.05851668558557 Locked 2060 20150709.155526.000 140362308625 1658887462.73880 No -0.05854503131654 Locked 2061 20150709.155527.000 140379808625 1659087105.13660 No -0.05857337696355 Locked 2062 20150709.155528.000 140397308625 1659286746.13710 No -0.05860172252761 Locked 2063 20150709.155529.000 140414808625 1659486385.71540 No -0.05863006800723 Locked 2064 20150709.155530.000 140432308625 1659686023.89520 No -0.05865841340382 Locked 2065 20150709.155531.000 140449808625 1659885660.67880 No -0.05868675871751 Locked 2066 20150709.155532.000 140467308625 1660085296.04770 No -0.05871510394721 Locked 2067 20150709.155533.000 140484808625 1660284930.01800 No -0.05874344909387 Locked 2068 20150709.155534.000 140502308625 1660484562.58380 No -0.05877179415715 Locked 2069 20150709.155535.000 140519808625 1660684193.73800 No -0.05880013913661 Locked 2070 20150709.155536.000 140537308625 1660883823.49330 No -0.05882848403302 Locked 2071 20150709.155537.000 140554808625 1661083451.83890 No -0.05885682884574 Locked 2072 20150709.155538.000 140572308625 1661283078.78910 No -0.05888517357561 Locked 2073 20150709.155539.000 140589808625 1661482704.32410 No -0.05891351822146 Locked 2074 20150709.155540.000 140607308625 1661682328.45400 No -0.05894186278388 Locked 2075 20150709.155541.000 140624808625 1661881951.16960 No -0.05897020726233 Locked 2076 20150709.155542.000 140642308625 1662081572.48780 No -0.05899855165782 Locked 2077 20150709.155543.000 140659808625 1662281192.39530 No -0.05902689596956 Locked 2078 20150709.155544.000 140677308625 1662480810.90520 No -0.05905524019831 Locked 2079 20150709.155545.000 140694808625 1662680427.99640 No -0.05908358434284 Locked 2080 20150709.155546.000 140712308625 1662880043.69650 No -0.05911192840477 Locked 2081 20150709.155547.000 140729808625 1663079657.98000 No -0.0591402723826 Locked 2082 20150709.155548.000 140747308625 1663279270.85820 No -0.05916861627699 Locked 2083 20150709.155549.000 140764808625 1663478882.34660 No -0.05919696008887 Locked 2084 20150709.155550.000 140782308625 1663678492.42750 No -0.05922530381718 Locked 2085 20150709.155551.000 140799808625 1663878101.11370 No -0.05925364746269 Locked 2086 20150709.155552.000 140817308625 1664077708.38860 No -0.05928199102441 Locked 2087 20150709.155553.000 140834808625 1664277314.25890 No -0.05931033450273 Locked 2088 20150709.155554.000 140852308625 1664476918.72180 No -0.05933867789749 Locked 2089 20150709.155555.000 140869808625 1664676521.77410 No -0.05936702120851 Locked 2090 20150709.155556.000 140887308625 1664876123.40510 No -0.05939536443514 Locked 2091 20150709.155557.000 140904808625 1665075723.62960 No -0.05942370757826 Locked 2092 20150709.155558.000 140922308625 1665275322.45520 No -0.05945205063833 Locked 2093 20150709.155559.000 140939808625 1665474919.87220 No -0.05948039361477 Locked 2094 20150709.155600.000 140957308625 1665674515.88930 No -0.05950873650809 Locked 2095 20150709.155601.000 140974808625 1665874110.51100 No -0.05953707931857 Locked 2096 20150709.155602.000 140992308625 1666073703.72790 No -0.05956542204564 Locked 2097 20150709.155603.000 141009808625 1666273295.53910 No -0.05959376468926 Locked 2098 20150709.155604.000 141027308625 1666472885.95100 No -0.05962210724979 Locked 2099 20150709.155605.000 141044808625 1666672474.95030 No -0.05965044972646 Locked 2100 20150709.155606.000 141062308625 1666872062.55060 No -0.05967879212007 Locked 2101 20150709.155607.000 141079808625 1667071648.73590 No -0.05970713442966 Locked 2102 20150709.155608.000 141097308625 1667271233.52380 No -0.05973547665629 Locked 2103 20150709.155609.000 141114808625 1667470816.90540 No -0.05976381879943 Locked 2104 20150709.155610.000 141132308625 1667670398.87320 No -0.05979216085862 Locked 2105 20150709.155611.000 141149808625 1667869979.43810 No -0.05982050283453 Locked 2106 20150709.155612.000 141167308625 1668069558.60330 No -0.05984884472733 Locked 2107 20150709.155613.000 141184808625 1668269136.37610 No -0.05987718653746 Locked 2108 20150709.155614.000 141202308625 1668468712.73670 No -0.05990552826375 Locked 2109 20150709.155615.000 141219808625 1668668287.69580 No -0.05993386990683 Locked 2110 20150709.155616.000 141237308625 1668867861.24920 No -0.05996221146645 Locked 2111 20150709.155617.000 141254808625 1669067433.39710 No -0.05999055294262 Locked 2112 20150709.155618.000 141272308625 1669267004.13650 No -0.06001889433517 Locked 2113 20150709.155619.000 141289808625 1669466573.48460 No -0.06004723564512 Locked 2114 20150709.155620.000 141307308625 1669666141.42820 No -0.06007557687167 Locked 2115 20150709.155621.000 141324808625 1669865707.95980 No -0.0601039180144 Locked 2116 20150709.155622.000 141342308625 1670065273.08520 No -0.06013225907364 Locked 2117 20150709.155623.000 141359808625 1670264836.80510 No -0.06016060004943 Locked 2118 20150709.155624.000 141377308625 1670464399.12660 No -0.06018894094219 Locked 2119 20150709.155625.000 141394808625 1670663960.04910 No -0.0602172817519 Locked 2120 20150709.155626.000 141412308625 1670863519.56740 No -0.06024562247823 Locked 2121 20150709.155627.000 141429808625 1671063077.67700 No -0.06027396312093 Locked 2122 20150709.155628.000 141447308625 1671262634.39210 No -0.06030230368084 Locked 2123 20150709.155629.000 141464808625 1671462189.70850 No -0.0603306441577 Locked 2124 20150709.155630.000 141482308625 1671661743.61990 No -0.06035898455115 Locked 2125 20150709.155631.000 141499808625 1671861296.13360 No -0.06038732486161 Locked 2126 20150709.155632.000 141517308625 1672060847.23980 No -0.0604156650885 Locked 2127 20150709.155633.000 141534808625 1672260396.93470 No -0.06044400523161 Locked 2128 20150709.155634.000 141552308625 1672459945.23760 No -0.06047234529207 Locked 2129 20150709.155635.000 141569808625 1672659492.14020 No -0.06050068526939 Locked 2130 20150709.155636.000 141587308625 1672859037.62830 No -0.06052902516273 Locked 2131 20150709.155637.000 141604808625 1673058581.71050 No -0.0605573649726 Locked 2132 20150709.155638.000 141622308625 1673258124.38360 No -0.06058570469882 Locked 2133 20150709.155639.000 141639808625 1673457665.65670 No -0.06061404434191 Locked 2134 20150709.155640.000 141657308625 1673657205.53650 No -0.06064238390227 Locked 2135 20150709.155641.000 141674808625 1673856744.01420 No -0.0606707233794 Locked 2136 20150709.155642.000 141692308625 1674056281.09150 No -0.06069906277338 Locked 2137 20150709.155643.000 141709808625 1674255816.75690 No -0.06072740208353 Locked 2138 20150709.155644.000 141727308625 1674455351.02550 No -0.06075574131075 Locked 2139 20150709.155645.000 141744808625 1674654883.89190 No -0.06078408045472 Locked 2140 20150709.155646.000 141762308625 1674854415.35220 No -0.06081241951521 Locked 2141 20150709.155647.000 141779808625 1675053945.40370 No -0.06084075849206 Locked 2142 20150709.155648.000 141797308625 1675253474.05940 No -0.06086909738604 Locked 2143 20150709.155649.000 141814808625 1675453001.31200 No -0.06089743619671 Locked 2144 20150709.155650.000 141832308625 1675652527.15460 No -0.06092577492367 Locked 2145 20150709.155651.000 141849808625 1675852051.60160 No -0.06095411356777 Locked 2146 20150709.155652.000 141867308625 1676051574.64510 No -0.06098245212854 Locked 2147 20150709.155653.000 141884808625 1676251096.28630 No -0.06101079060605 Locked 2148 20150709.155654.000 141902308625 1676450616.52550 No -0.06103912900033 Locked 2149 20150709.155655.000 141919808625 1676650135.37040 No -0.06106746731182 Locked 2150 20150709.155656.000 141937308625 1676849652.80540 No -0.06109580553961 Locked 2151 20150709.155657.000 141954808625 1677049168.84480 No -0.06112414368454 Locked 2152 20150709.155658.000 141972308625 1677248683.48450 No -0.06115248174636 Locked 2153 20150709.155659.000 141989808625 1677448196.71940 No -0.06118081972479 Locked 2154 20150709.155700.000 142007308625 1677647708.56610 No -0.06120915762079 Locked 2155 20150709.155701.000 142024808625 1677847219.00410 No -0.06123749543315 Locked 2156 20150709.155702.000 142042308625 1678046728.03520 No -0.06126583316198 Locked 2157 20150709.155703.000 142059808625 1678246235.66520 No -0.06129417080763 Locked 2158 20150709.155704.000 142077308625 1678445741.88810 No -0.06132250836974 Locked 2159 20150709.155705.000 142094808625 1678645246.70630 No -0.06135084584845 Locked 2160 20150709.155706.000 142112308625 1678844750.12790 No -0.06137918324424 Locked 2161 20150709.155707.000 142129808625 1679044252.13850 No -0.06140752055626 Locked 2162 20150709.155708.000 142147308625 1679243752.74580 No -0.06143585778496 Locked 2163 20150709.155709.000 142164808625 1679443251.95470 No -0.06146419493063 Locked 2164 20150709.155710.000 142182308625 1679642749.77300 No -0.06149253199374 Locked 2165 20150709.155711.000 142199808625 1679842246.19670 No -0.06152086897406 Locked 2166 20150709.155712.000 142217308625 1680041741.19950 No -0.06154920587001 Locked 2167 20150709.155713.000 142234808625 1680241234.81120 No -0.06157754268337 Locked 2168 20150709.155714.000 142252308625 1680440727.01330 No -0.06160587941305 Locked 2169 20150709.155715.000 142269808625 1680640217.81930 No -0.06163421605983 Locked 2170 20150709.155716.000 142287308625 1680839707.22370 No -0.06166255262339 Locked 2171 20150709.155717.000 142304808625 1681039195.22820 No -0.06169088910385 Locked 2172 20150709.155718.000 142322308625 1681238681.83620 No -0.06171922550139 Locked 2173 20150709.155719.000 142339808625 1681438167.03760 No -0.06174756181542 Locked 2174 20150709.155720.000 142357308625 1681637650.82990 No -0.06177589804579 Locked 2175 20150709.155721.000 142374808625 1681837133.22600 No -0.06180423419326 Locked 2176 20150709.155722.000 142392308625 1682036614.23290 No -0.06183257025826 Locked 2177 20150709.155723.000 142409808625 1682236093.83700 No -0.06186090623997 Locked 2178 20150709.155724.000 142427308625 1682435572.05100 No -0.06188924213914 Locked 2179 20150709.155725.000 142444808625 1682635048.86460 No -0.06191757795518 Locked 2180 20150709.155726.000 142462308625 1682834524.28100 No -0.06194591368825 Locked 2181 20150709.155727.000 142479808625 1683033998.29480 No -0.06197424933806 Locked 2182 20150709.155728.000 142497308625 1683233470.90390 No -0.06200258490447 Locked 2183 20150709.155729.000 142514808625 1683432942.11160 No -0.06203092038767 Locked 2184 20150709.155730.000 142532308625 1683632411.91780 No -0.06205925578766 Locked 2185 20150709.155731.000 142549808625 1683831880.31320 No -0.06208759110389 Locked 2186 20150709.155732.000 142567308625 1684031347.30800 No -0.06211592633697 Locked 2187 20150709.155733.000 142584808625 1684230812.90380 No -0.06214426148698 Locked 2188 20150709.155734.000 142602308625 1684430277.09280 No -0.06217259655347 Locked 2189 20150709.155735.000 142619808625 1684629739.89290 No -0.0622009315375 Locked 2190 20150709.155736.000 142637308625 1684829201.30400 No -0.06222926643907 Locked 2191 20150709.155737.000 142654808625 1685028661.31100 No -0.06225760125727 Locked 2192 20150709.155738.000 142672308625 1685228119.91620 No -0.06228593599224 Locked 2193 20150709.155739.000 142689808625 1685427577.12150 No -0.0623142706441 Locked 2194 20150709.155740.000 142707308625 1685627032.93250 No -0.06234260521318 Locked 2195 20150709.155741.000 142724808625 1685826487.35150 No -0.06237093969961 Locked 2196 20150709.155742.000 142742308625 1686025940.36600 No -0.06239927410265 Locked 2197 20150709.155743.000 142759808625 1686225391.97430 No -0.06242760842221 Locked 2198 20150709.155744.000 142777308625 1686424842.17770 No -0.06245594265835 Locked 2199 20150709.155745.000 142794808625 1686624290.98040 No -0.06248427681134 Locked 2200 20150709.155746.000 142812308625 1686823738.37860 No -0.06251261088093 Locked 2201 20150709.155747.000 142829808625 1687023184.38300 No -0.06254094486778 Locked 2202 20150709.155748.000 142847308625 1687222628.98350 No -0.06256927877127 Locked 2203 20150709.155749.000 142864808625 1687422072.19220 No -0.06259761259213 Locked 2204 20150709.155750.000 142882308625 1687621514.00830 No -0.06262594633031 Locked 2205 20150709.155751.000 142899808625 1687820954.41960 No -0.06265427998508 Locked 2206 20150709.155752.000 142917308625 1688020393.42800 No -0.06268261355656 Locked 2207 20150709.155753.000 142934808625 1688219831.04180 No -0.06271094704525 Locked 2208 20150709.155754.000 142952308625 1688419267.25820 No -0.06273928045096 Locked 2209 20150709.155755.000 142969808625 1688618702.08220 No -0.06276761377401 Locked 2210 20150709.155756.000 142987308625 1688818135.50600 No -0.06279594701392 Locked 2211 20150709.155757.000 143004808625 1689017567.52910 No -0.06282428017068 Locked 2212 20150709.155758.000 143022308625 1689216998.15010 No -0.06285261324418 Locked 2213 20150709.155759.000 143039808625 1689416427.37280 No -0.06288094623467 Locked 2214 20150709.155800.000 143057308625 1689615855.19740 No -0.06290927914216 Locked 2215 20150709.155801.000 143074808625 1689815281.61290 No -0.06293761196598 Locked 2216 20150709.155802.000 143092308625 1690014706.63450 No -0.06296594470704 Locked 2217 20150709.155803.000 143109808625 1690214130.25160 No -0.06299427736472 Locked 2218 20150709.155804.000 143127308625 1690413552.47870 No -0.06302260993987 Locked 2219 20150709.155805.000 143144808625 1690612973.29090 No -0.06305094243102 Locked 2220 20150709.155806.000 143162308625 1690812392.72100 No -0.0630792748401 Locked 2221 20150709.155807.000 143179808625 1691011810.75150 No -0.06310760716609 Locked 2222 20150709.155808.000 143197308625 1691211227.39570 No -0.06313593940978 Locked 2223 20150709.155809.000 143214808625 1691410642.64680 No -0.06316427157075 Locked 2224 20150709.155810.000 143232308625 1691610056.49080 No -0.06319260364819 Locked 2225 20150709.155811.000 143249808625 1691809468.93360 No -0.06322093564243 Locked 2226 20150709.155812.000 143267308625 1692008879.98670 No -0.06324926755416 Locked 2227 20150709.155813.000 143284808625 1692208289.63990 No -0.06327759938278 Locked 2228 20150709.155814.000 143302308625 1692407697.89340 No -0.0633059311283 Locked 2229 20150709.155815.000 143319808625 1692607104.75020 No -0.06333426279089 Locked 2230 20150709.155816.000 143337308625 1692806510.21640 No -0.06336259437092 Locked 2231 20150709.155817.000 143354808625 1693005914.27310 No -0.06339092586726 Locked 2232 20150709.155818.000 143372308625 1693205316.93750 No -0.06341925728095 Locked 2233 20150709.155819.000 143389808625 1693404718.20290 No -0.06344758861157 Locked 2234 20150709.155820.000 143407308625 1693604118.07460 No -0.06347591985945 Locked 2235 20150709.155821.000 143424808625 1693803516.55830 No -0.06350425102492 Locked 2236 20150709.155822.000 143442308625 1694002913.63330 No -0.06353258210675 Locked 2237 20150709.155823.000 143459808625 1694202309.31810 No -0.06356091310604 Locked 2238 20150709.155824.000 143477308625 1694401703.59960 No -0.06358924402202 Locked 2239 20150709.155825.000 143494808625 1694601096.48470 No -0.06361757485509 Locked 2240 20150709.155826.000 143512308625 1694800487.96370 No -0.06364590560468 Locked 2241 20150709.155827.000 143529808625 1694999878.03960 No -0.06367423627097 Locked 2242 20150709.155828.000 143547308625 1695199266.73100 No -0.06370256685505 Locked 2243 20150709.155829.000 143564808625 1695398654.02580 No -0.06373089735622 Locked 2244 20150709.155830.000 143582308625 1695598039.93160 No -0.06375922777492 Locked 2245 20150709.155831.000 143599808625 1695797424.43620 No -0.06378755811043 Locked 2246 20150709.155832.000 143617308625 1695996807.53900 No -0.06381588836271 Locked 2247 20150709.155833.000 143634808625 1696196189.25010 No -0.06384421853236 Locked 2248 20150709.155834.000 143652308625 1696395569.56260 No -0.06387254861898 Locked 2249 20150709.155835.000 143669808625 1696594948.48270 No -0.06390087862293 Locked 2250 20150709.155836.000 143687308625 1696794326.01260 No -0.06392920854434 Locked 2251 20150709.155837.000 143704808625 1696993702.14130 No -0.06395753838256 Locked 2252 20150709.155838.000 143722308625 1697193076.87730 No -0.06398586813809 Locked 2253 20150709.155839.000 143739808625 1697392450.21030 No -0.06401419781032 Locked 2254 20150709.155840.000 143757308625 1697591822.13920 No -0.06404252739919 Locked 2255 20150709.155841.000 143774808625 1697791192.66900 No -0.064070856905 Locked 2256 20150709.155842.000 143792308625 1697990561.80940 No -0.06409918632831 Locked 2257 20150709.155843.000 143809808625 1698189929.56840 No -0.06412751566961 Locked 2258 20150709.155844.000 143827308625 1698389295.92690 No -0.06415584492775 Locked 2259 20150709.155845.000 143844808625 1698588660.89270 No -0.06418417410321 Locked 2260 20150709.155846.000 143862308625 1698788024.44710 No -0.06421250319488 Locked 2261 20150709.155847.000 143879808625 1698987386.60310 No -0.06424083220352 Locked 2262 20150709.155848.000 143897308625 1699186747.37240 No -0.06426916112982 Locked 2263 20150709.155849.000 143914808625 1699386106.74180 No -0.06429748997302 Locked 2264 20150709.155850.000 143932308625 1699585464.70830 No -0.06432581873292 Locked 2265 20150709.155851.000 143949808625 1699784821.28540 No -0.06435414741033 Locked 2266 20150709.155852.000 143967308625 1699984176.45620 No -0.06438247600425 Locked 2267 20150709.155853.000 143984808625 1700183530.24200 No -0.06441080451593 Locked 2268 20150709.155854.000 144002308625 1700382882.62360 No -0.06443913294425 Locked 2269 20150709.155855.000 144019808625 1700582233.59790 No -0.06446746128902 Locked 2270 20150709.155856.000 144037308625 1700781583.19880 No -0.06449578955224 Locked 2271 20150709.155857.000 144054808625 1700980931.40480 No -0.06452411773265 Locked 2272 20150709.155858.000 144072308625 1701180278.22330 No -0.06455244583067 Locked 2273 20150709.155859.000 144089808625 1701379623.64760 No -0.06458077384593 Locked 2274 20150709.155900.000 144107308625 1701578967.67140 No -0.06460910177803 Locked 2275 20150709.155901.000 144124808625 1701778310.30110 No -0.06463742962736 Locked 2276 20150709.155902.000 144142308625 1701977651.53920 No -0.06466575739407 Locked 2277 20150709.155903.000 144159808625 1702176991.37230 No -0.06469408507737 Locked 2278 20150709.155904.000 144177308625 1702376329.80840 No -0.06472241267772 Locked 2279 20150709.155905.000 144194808625 1702575666.84430 No -0.06475074019494 Locked 2280 20150709.155906.000 144212308625 1702775002.48860 No -0.06477906762954 Locked 2281 20150709.155907.000 144229808625 1702974336.73250 No -0.06480739498099 Locked 2282 20150709.155908.000 144247308625 1703173669.58770 No -0.06483572225 Locked 2283 20150709.155909.000 144264808625 1703373001.06290 No -0.06486404943707 Locked 2284 20150709.155910.000 144282308625 1703572331.13660 No -0.06489237654094 Locked 2285 20150709.155911.000 144299808625 1703771659.80840 No -0.06492070356157 Locked 2286 20150709.155912.000 144317308625 1703970987.08250 No -0.06494903049921 Locked 2287 20150709.155913.000 144334808625 1704170312.95740 No -0.06497735735379 Locked 2288 20150709.155914.000 144352308625 1704369637.44670 No -0.0650056841261 Locked 2289 20150709.155915.000 144369808625 1704568960.55080 No -0.06503401081617 Locked 2290 20150709.155916.000 144387308625 1704768282.26010 No -0.06506233742343 Locked 2291 20150709.155917.000 144404808625 1704967602.57760 No -0.06509066394805 Locked 2292 20150709.155918.000 144422308625 1705166921.49200 No -0.06511899038937 Locked 2293 20150709.155919.000 144439808625 1705366239.02070 No -0.06514731674842 Locked 2294 20150709.155920.000 144457308625 1705565555.14330 No -0.06517564302398 Locked 2295 20150709.155921.000 144474808625 1705764869.86490 No -0.06520396921637 Locked 2296 20150709.155922.000 144492308625 1705964183.19750 No -0.06523229532629 Locked 2297 20150709.155923.000 144509808625 1706163495.12740 No -0.06526062135293 Locked 2298 20150709.155924.000 144527308625 1706362805.66430 No -0.06528894729686 Locked 2299 20150709.155925.000 144544808625 1706562114.81050 No -0.06531727315823 Locked 2300 20150709.155926.000 144562308625 1706761422.56350 No -0.06534559893688 Locked 2301 20150709.155927.000 144579808625 1706960728.92760 No -0.06537392463307 Locked 2302 20150709.155928.000 144597308625 1707160033.89030 No -0.06540225024606 Locked 2303 20150709.155929.000 144614808625 1707359337.46680 No -0.06543057577674 Locked 2304 20150709.155930.000 144632308625 1707558639.65380 No -0.06545890122493 Locked 2305 20150709.155931.000 144649808625 1707757940.44900 No -0.06548722659049 Locked 2306 20150709.155932.000 144667308625 1707957239.86010 No -0.06551555187386 Locked 2307 20150709.155933.000 144684808625 1708156537.87960 No -0.06554387707462 Locked 2308 20150709.155934.000 144702308625 1708355834.48970 No -0.0655722021917 Locked 2309 20150709.155935.000 144719808625 1708555129.71200 No -0.06560052722639 Locked 2310 20150709.155936.000 144737308625 1708754423.54780 No -0.06562885217875 Locked 2311 20150709.155937.000 144754808625 1708953715.97240 No -0.06565717704733 Locked 2312 20150709.155938.000 144772308625 1709153006.99520 No -0.06568550183268 Locked 2313 20150709.155939.000 144789808625 1709352296.63180 No -0.06571382653574 Locked 2314 20150709.155940.000 144807308625 1709551584.87660 No -0.06574215115616 Locked 2315 20150709.155941.000 144824808625 1709750871.73710 No -0.06577047569439 Locked 2316 20150709.155942.000 144842308625 1709950157.20370 No -0.06579880014986 Locked 2317 20150709.155943.000 144859808625 1710149441.28790 No -0.06582712452326 Locked 2318 20150709.155944.000 144877308625 1710348723.96920 No -0.06585544881337 Locked 2319 20150709.155945.000 144894808625 1710548005.24540 No -0.06588377302005 Locked 2320 20150709.155946.000 144912308625 1710747285.13920 No -0.06591209714466 Locked 2321 20150709.155947.000 144929808625 1710946563.63740 No -0.06594042118641 Locked 2322 20150709.155948.000 144947308625 1711145840.74830 No -0.06596874514579 Locked 2323 20150709.155949.000 144964808625 1711345116.46550 No -0.06599706902242 Locked 2324 20150709.155950.000 144982308625 1711544390.79140 No -0.06602539281646 Locked 2325 20150709.155951.000 144999808625 1711743663.71810 No -0.06605371652742 Locked 2326 20150709.155952.000 145017308625 1711942935.25020 No -0.06608204015558 Locked 2327 20150709.155953.000 145034808625 1712142205.39400 No -0.06611036370131 Locked 2328 20150709.155954.000 145052308625 1712341474.13980 No -0.06613868716405 Locked 2329 20150709.155955.000 145069808625 1712540741.49130 No -0.066167010544 Locked 2330 20150709.155956.000 145087308625 1712740007.46350 No -0.06619533384206 Locked 2331 20150709.155957.000 145104808625 1712939272.04200 No -0.06622365705738 Locked 2332 20150709.155958.000 145122308625 1713138535.22940 No -0.0662519801901 Locked 2333 20150709.155959.000 145139808625 1713337797.04310 No -0.06628030324127 Locked 2334 20150709.160000.000 145157308625 1713537057.45710 No -0.06630862620933 Locked 2335 20150709.160001.000 145174808625 1713736316.48470 No -0.06633694909508 Locked 2336 20150709.160002.000 145192308625 1713935574.10720 No -0.06636527189741 Locked 2337 20150709.160003.000 145209808625 1714134830.34120 No -0.0663935946173 Locked 2338 20150709.160004.000 145227308625 1714334085.17730 No -0.06642191725419 Locked 2339 20150709.160005.000 145244808625 1714533338.62680 No -0.06645023980876 Locked 2340 20150709.160006.000 145262308625 1714732590.67710 No -0.06647856228026 Locked 2341 20150709.160007.000 145279808625 1714931841.33840 No -0.06650688466929 Locked 2342 20150709.160008.000 145297308625 1715131090.60370 No -0.06653520697544 Locked 2343 20150709.160009.000 145314808625 1715330338.48080 No -0.06656352919917 Locked 2344 20150709.160010.000 145332308625 1715529584.96750 No -0.06659185134034 Locked 2345 20150709.160011.000 145349808625 1715728830.07140 No -0.06662017339942 Locked 2346 20150709.160012.000 145367308625 1715928073.78260 No -0.06664849537582 Locked 2347 20150709.160013.000 145384808625 1716127316.10240 No -0.0666768172696 Locked 2348 20150709.160014.000 145402308625 1716326557.02720 No -0.06670513908056 Locked 2349 20150709.160015.000 145419808625 1716525796.56830 No -0.06673346080936 Locked 2350 20150709.160016.000 145437308625 1716725034.70960 No -0.06676178245506 Locked 2351 20150709.160017.000 145454808625 1716924271.45460 No -0.06679010401786 Locked 2352 20150709.160018.000 145472308625 1717123506.81280 No -0.06681842549832 Locked 2353 20150709.160019.000 145489808625 1717322740.78450 No -0.06684674689647 Locked 2354 20150709.160020.000 145507308625 1717521973.36880 No -0.06687506821224 Locked 2355 20150709.160021.000 145524808625 1717721204.55980 No -0.06690338944529 Locked 2356 20150709.160022.000 145542308625 1717920434.36060 No -0.0669317105958 Locked 2357 20150709.160023.000 145559808625 1718119662.76230 No -0.06696003166324 Locked 2358 20150709.160024.000 145577308625 1718318889.76360 No -0.06698835264754 Locked 2359 20150709.160025.000 145594808625 1718518115.37320 No -0.06701667354922 Locked 2360 20150709.160026.000 145612308625 1718717339.58680 No -0.06704499436801 Locked 2361 20150709.160027.000 145629808625 1718916562.42650 No -0.06707331510523 Locked 2362 20150709.160028.000 145647308625 1719115783.88240 No -0.06710163576029 Locked 2363 20150709.160029.000 145664808625 1719315003.94940 No -0.06712995633289 Locked 2364 20150709.160030.000 145682308625 1719514222.62710 No -0.06715827682301 Locked 2365 20150709.160031.000 145699808625 1719713439.91600 No -0.06718659723067 Locked 2366 20150709.160032.000 145717308625 1719912655.81390 No -0.06721491755574 Locked 2367 20150709.160033.000 145734808625 1720111870.31860 No -0.0672432377981 Locked 2368 20150709.160034.000 145752308625 1720311083.43560 No -0.06727155795807 Locked 2369 20150709.160035.000 145769808625 1720510295.16040 No -0.06729987803538 Locked 2370 20150709.160036.000 145787308625 1720709505.49470 No -0.06732819803013 Locked 2371 20150709.160037.000 145804808625 1720908714.44500 No -0.06735651794272 Locked 2372 20150709.160038.000 145822308625 1721107921.99870 No -0.06738483777239 Locked 2373 20150709.160039.000 145839808625 1721307128.16280 No -0.06741315751955 Locked 2374 20150709.160040.000 145857308625 1721506332.93550 No -0.06744147718411 Locked 2375 20150709.160041.000 145874808625 1721705536.31540 No -0.06746979676597 Locked 2376 20150709.160042.000 145892308625 1721904738.30820 No -0.06749811626548 Locked 2377 20150709.160043.000 145909808625 1722103938.90210 No -0.06752643568193 Locked 2378 20150709.160044.000 145927308625 1722303138.10110 No -0.06755475501557 Locked 2379 20150709.160045.000 145944808625 1722502335.91750 No -0.06758307426712 Locked 2380 20150709.160046.000 145962308625 1722701532.34560 No -0.06761139343624 Locked 2381 20150709.160047.000 145979808625 1722900727.39400 No -0.06763971252345 Locked 2382 20150709.160048.000 145997308625 1723099921.04950 No -0.06766803152796 Locked 2383 20150709.160049.000 146014808625 1723299113.31570 No -0.06769635044998 Locked 2384 20150709.160050.000 146032308625 1723498304.19710 No -0.06772466928979 Locked 2385 20150709.160051.000 146049808625 1723697493.67860 No -0.06775298804648 Locked 2386 20150709.160052.000 146067308625 1723896681.77550 No -0.06778130672097 Locked 2387 20150709.160053.000 146084808625 1724095868.48910 No -0.06780962531333 Locked 2388 20150709.160054.000 146102308625 1724295053.80480 No -0.06783794382269 Locked 2389 20150709.160055.000 146119808625 1724494237.73360 No -0.06786626224971 Locked 2390 20150709.160056.000 146137308625 1724693420.27160 No -0.06789458059416 Locked 2391 20150709.160057.000 146154808625 1724892601.42520 No -0.06792289885642 Locked 2392 20150709.160058.000 146172308625 1725091781.18540 No -0.06795121703594 Locked 2393 20150709.160059.000 146189808625 1725290959.55640 No -0.06797953513299 Locked 2394 20150709.160100.000 146207308625 1725490136.54740 No -0.0680078531481 Locked 2395 20150709.160101.000 146224808625 1725689312.15720 No -0.06803617108121 Locked 2396 20150709.160102.000 146242308625 1725888486.37890 No -0.06806448893191 Locked 2397 20150709.160103.000 146259808625 1726087659.20100 No -0.06809280669951 Locked 2398 20150709.160104.000 146277308625 1726286830.63780 No -0.06812112438486 Locked 2399 20150709.160105.000 146294808625 1726486000.69310 No -0.06814944198819 Locked 2400 20150709.160106.000 146312308625 1726685169.34390 No -0.06817775950813 Locked 2401 20150709.160107.000 146329808625 1726884336.61690 No -0.06820607694627 Locked 2402 20150709.160108.000 146347308625 1727083502.48760 No -0.06823439430116 Locked 2403 20150709.160109.000 146364808625 1727282666.97030 No -0.06826271157364 Locked 2404 20150709.160110.000 146382308625 1727481830.06970 No -0.06829102876398 Locked 2405 20150709.160111.000 146399808625 1727680991.77740 No -0.06831934587171 Locked 2406 20150709.160112.000 146417308625 1727880152.08530 No -0.06834766289632 Locked 2407 20150709.160113.000 146434808625 1728079311.01390 No -0.06837597983904 Locked 2408 20150709.160114.000 146452308625 1728278468.56710 No -0.0684042967001 Locked 2409 20150709.160115.000 146469808625 1728477624.73500 No -0.06843261347892 Locked 2410 20150709.160116.000 146487308625 1728676779.51140 No -0.06846093017512 Locked 2411 20150709.160117.000 146504808625 1728875932.91070 No -0.06848924678955 Locked 2412 20150709.160118.000 146522308625 1729075084.92190 No -0.06851756332158 Locked 2413 20150709.160119.000 146539808625 1729274235.53730 No -0.06854587977073 Locked 2414 20150709.160120.000 146557308625 1729473384.76380 No -0.06857419613743 Locked 2415 20150709.160121.000 146574808625 1729672532.59990 No -0.06860251242157 Locked 2416 20150709.160122.000 146592308625 1729871679.05320 No -0.06863082862362 Locked 2417 20150709.160123.000 146609808625 1730070824.11590 No -0.0686591447431 Locked 2418 20150709.160124.000 146627308625 1730269967.79360 No -0.06868746078035 Locked 2419 20150709.160125.000 146644808625 1730469110.08700 No -0.06871577673542 Locked 2420 20150709.160126.000 146662308625 1730668250.98420 No -0.06874409260759 Locked 2421 20150709.160127.000 146679808625 1730867390.48390 No -0.06877240839679 Locked 2422 20150709.160128.000 146697308625 1731066528.60780 No -0.0688007241043 Locked 2423 20150709.160129.000 146714808625 1731265665.35090 No -0.06882903972984 Locked 2424 20150709.160130.000 146732308625 1731464800.70680 No -0.06885735527301 Locked 2425 20150709.160131.000 146749808625 1731663934.67520 No -0.06888567073381 Locked 2426 20150709.160132.000 146767308625 1731863067.24390 No -0.0689139861115 Locked 2427 20150709.160133.000 146784808625 1732062198.42810 No -0.068942301407 Locked 2428 20150709.160134.000 146802308625 1732261328.24040 No -0.06897061662104 Locked 2429 20150709.160135.000 146819808625 1732460456.66550 No -0.06899893175272 Locked 2430 20150709.160136.000 146837308625 1732659583.70720 No -0.06902724680227 Locked 2431 20150709.160137.000 146854808625 1732858709.37250 No -0.0690555617701 Locked 2432 20150709.160138.000 146872308625 1733057833.64820 No -0.06908387665543 Locked 2433 20150709.160139.000 146889808625 1733256956.52880 No -0.06911219145793 Locked 2434 20150709.160140.000 146907308625 1733456078.01350 No -0.06914050617755 Locked 2435 20150709.160141.000 146924808625 1733655198.10270 No -0.06916882081431 Locked 2436 20150709.160142.000 146942308625 1733854316.80410 No -0.06919713536869 Locked 2437 20150709.160143.000 146959808625 1734053434.12070 No -0.06922544984084 Locked 2438 20150709.160144.000 146977308625 1734252550.05010 No -0.06925376423064 Locked 2439 20150709.160145.000 146994808625 1734451664.59780 No -0.0692820785384 Locked 2440 20150709.160146.000 147012308625 1734650777.75180 No -0.06931039276341 Locked 2441 20150709.160147.000 147029808625 1734849889.52300 No -0.06933870690633 Locked 2442 20150709.160148.000 147047308625 1735048999.90510 No -0.06936702096677 Locked 2443 20150709.160149.000 147064808625 1735248108.90710 No -0.06939533494528 Locked 2444 20150709.160150.000 147082308625 1735447216.52190 No -0.06942364884142 Locked 2445 20150709.160151.000 147099808625 1735646322.76180 No -0.06945196265593 Locked 2446 20150709.160152.000 147117308625 1735845427.61380 No -0.06948027638805 Locked 2447 20150709.160153.000 147134808625 1736044531.08580 No -0.06950859003823 Locked 2448 20150709.160154.000 147152308625 1736243633.16940 No -0.06953690360597 Locked 2449 20150709.160155.000 147169808625 1736442733.87060 No -0.06956521709165 Locked 2450 20150709.160156.000 147187308625 1736641833.17620 No -0.06959353049446 Locked 2451 20150709.160157.000 147204808625 1736840931.09620 No -0.06962184381501 Locked 2452 20150709.160158.000 147222308625 1737040027.62790 No -0.06965015705314 Locked 2453 20150709.160159.000 147239808625 1737239122.77390 No -0.06967847020899 Locked 2454 20150709.160200.000 147257308625 1737438216.53450 No -0.06970678328259 Locked 2455 20150709.160201.000 147274808625 1737637308.90640 No -0.06973509627374 Locked 2456 20150709.160202.000 147292308625 1737836399.89160 No -0.06976340918256 Locked 2457 20150709.160203.000 147309808625 1738035489.49980 No -0.06979172200962 Locked 2458 20150709.160204.000 147327308625 1738234577.72880 No -0.0698200347548 Locked 2459 20150709.160205.000 147344808625 1738433664.56630 No -0.06984834741737 Locked 2460 20150709.160206.000 147362308625 1738632750.01810 No -0.06987665999766 Locked 2461 20150709.160207.000 147379808625 1738831834.08610 No -0.06990497249579 Locked 2462 20150709.160208.000 147397308625 1739030916.77140 No -0.06993328491184 Locked 2463 20150709.160209.000 147414808625 1739229998.08000 No -0.06996159724614 Locked 2464 20150709.160210.000 147432308625 1739429077.99790 No -0.06998990949788 Locked 2465 20150709.160211.000 147449808625 1739628156.53280 No -0.07001822166751 Locked 2466 20150709.160212.000 147467308625 1739827233.67960 No -0.07004653375472 Locked 2467 20150709.160213.000 147484808625 1740026309.44340 No -0.07007484575982 Locked 2468 20150709.160214.000 147502308625 1740225383.83030 No -0.07010315768318 Locked 2469 20150709.160215.000 147519808625 1740424456.81610 No -0.07013146952334 Locked 2470 20150709.160216.000 147537308625 1740623528.42950 No -0.07015978128203 Locked 2471 20150709.160217.000 147554808625 1740822598.65570 No -0.07018809295836 Locked 2472 20150709.160218.000 147572308625 1741021667.49680 No -0.07021640455245 Locked 2473 20150709.160219.000 147589808625 1741220734.96110 No -0.0702447160648 Locked 2474 20150709.160220.000 147607308625 1741419801.03990 No -0.07027302749489 Locked 2475 20150709.160221.000 147624808625 1741618865.73180 No -0.07030133884263 Locked 2476 20150709.160222.000 147642308625 1741817929.03620 No -0.070329650108 Locked 2477 20150709.160223.000 147659808625 1742016990.95080 No -0.07035796129086 Locked 2478 20150709.160224.000 147677308625 1742216051.48800 No -0.07038627239193 Locked 2479 20150709.160225.000 147694808625 1742415110.64060 No -0.0704145834108 Locked 2480 20150709.160226.000 147712308625 1742614168.40760 No -0.07044289434741 Locked 2481 20150709.160227.000 147729808625 1742813224.78890 No -0.07047120520174 Locked 2482 20150709.160228.000 147747308625 1743012279.77530 No -0.07049951597326 Locked 2483 20150709.160229.000 147764808625 1743211333.38980 No -0.07052782666332 Locked 2484 20150709.160230.000 147782308625 1743410385.63000 No -0.07055613727179 Locked 2485 20150709.160231.000 147799808625 1743609436.47470 No -0.07058444779741 Locked 2486 20150709.160232.000 147817308625 1743808485.93750 No -0.07061275824098 Locked 2487 20150709.160233.000 147834808625 1744007534.01720 No -0.07064106860244 Locked 2488 20150709.160234.000 147852308625 1744206580.71290 No -0.07066937888173 Locked 2489 20150709.160235.000 147869808625 1744405626.03850 No -0.07069768907967 Locked 2490 20150709.160236.000 147887308625 1744604669.96590 No -0.07072599919459 Locked 2491 20150709.160237.000 147904808625 1744803712.51550 No -0.07075430922772 Locked 2492 20150709.160238.000 147922308625 1745002753.68730 No -0.07078261917904 Locked 2493 20150709.160239.000 147939808625 1745201793.48790 No -0.07081092904896 Locked 2494 20150709.160240.000 147957308625 1745400831.89940 No -0.07083923883639 Locked 2495 20150709.160241.000 147974808625 1745599868.91910 No -0.0708675485412 Locked 2496 20150709.160242.000 147992308625 1745798904.55050 No -0.07089585816358 Locked 2497 20150709.160243.000 148009808625 1745997938.79910 No -0.07092416770387 Locked 2498 20150709.160244.000 148027308625 1746196971.66420 No -0.07095247716201 Locked 2499 20150709.160245.000 148044808625 1746396003.13880 No -0.07098078653759 Locked 2500 20150709.160246.000 148062308625 1746595033.23870 No -0.07100909583156 Locked 2501 20150709.160247.000 148079808625 1746794061.95660 No -0.07103740504348 Locked 2502 20150709.160248.000 148097308625 1746993089.29710 No -0.07106571417361 Locked 2503 20150709.160249.000 148114808625 1747192115.25130 No -0.07109402322145 Locked 2504 20150709.160250.000 148132308625 1747391139.81870 No -0.07112233218694 Locked 2505 20150709.160251.000 148149808625 1747590162.99780 No -0.07115064107001 Locked 2506 20150709.160252.000 148167308625 1747789184.79980 No -0.07117894987132 Locked 2507 20150709.160253.000 148184808625 1747988205.21480 No -0.07120725859028 Locked 2508 20150709.160254.000 148202308625 1748187224.26030 No -0.07123556722793 Locked 2509 20150709.160255.000 148219808625 1748386241.92560 No -0.07126387578364 Locked 2510 20150709.160256.000 148237308625 1748585258.19870 No -0.07129218425669 Locked 2511 20150709.160257.000 148254808625 1748784273.09510 No -0.071320492648 Locked 2512 20150709.160258.000 148272308625 1748983286.60140 No -0.07134880095678 Locked 2513 20150709.160259.000 148289808625 1749182298.72040 No -0.0713771091832 Locked 2514 20150709.160300.000 148307308625 1749381309.45950 No -0.07140541732769 Locked 2515 20150709.160301.000 148324808625 1749580318.82400 No -0.07143372539056 Locked 2516 20150709.160302.000 148342308625 1749779326.79900 No -0.07146203337094 Locked 2517 20150709.160303.000 148359808625 1749978333.38750 No -0.071490341269 Locked 2518 20150709.160304.000 148377308625 1750177338.59580 No -0.07151864908512 Locked 2519 20150709.160305.000 148394808625 1750376342.42720 No -0.07154695681948 Locked 2520 20150709.160306.000 148412308625 1750575344.86810 No -0.0715752644713 Locked 2521 20150709.160307.000 148429808625 1750774345.93090 No -0.07160357204129 Locked 2522 20150709.160308.000 148447308625 1750973345.61350 No -0.07163187952933 Locked 2523 20150709.160309.000 148464808625 1751172343.90550 No -0.07166018693482 Locked 2524 20150709.160310.000 148482308625 1751371340.80990 No -0.07168849425792 Locked 2525 20150709.160311.000 148499808625 1751570336.33910 No -0.07171680149937 Locked 2526 20150709.160312.000 148517308625 1751769330.49210 No -0.07174510865912 Locked 2527 20150709.160313.000 148534808625 1751968323.26980 No -0.07177341573721 Locked 2528 20150709.160314.000 148552308625 1752167314.67250 No -0.07180172273367 Locked 2529 20150709.160315.000 148569808625 1752366304.69670 No -0.07183002964828 Locked 2530 20150709.160316.000 148587308625 1752565293.33810 No -0.07185833648079 Locked 2531 20150709.160317.000 148604808625 1752764280.60160 No -0.0718866432315 Locked 2532 20150709.160318.000 148622308625 1752963266.47520 No -0.07191494989969 Locked 2533 20150709.160319.000 148639808625 1753162250.96850 No -0.07194325648592 Locked 2534 20150709.160320.000 148657308625 1753361234.07950 No -0.07197156299009 Locked 2535 20150709.160321.000 148674808625 1753560215.80290 No -0.07199986941187 Locked 2536 20150709.160322.000 148692308625 1753759196.15140 No -0.07202817575202 Locked 2537 20150709.160323.000 148709808625 1753958175.12070 No -0.07205648201029 Locked 2538 20150709.160324.000 148727308625 1754157152.71060 No -0.07208478818666 Locked 2539 20150709.160325.000 148744808625 1754356128.91840 No -0.07211309428097 Locked 2540 20150709.160326.000 148762308625 1754555103.75280 No -0.07214140029374 Locked 2541 20150709.160327.000 148779808625 1754754077.21020 No -0.07216970622476 Locked 2542 20150709.160328.000 148797308625 1754953049.27880 No -0.07219801207332 Locked 2543 20150709.160329.000 148814808625 1755152019.96860 No -0.07222631784002 Locked 2544 20150709.160330.000 148832308625 1755350989.28340 No -0.07225462352509 Locked 2545 20150709.160331.000 148849808625 1755549957.21350 No -0.07228292912794 Locked 2546 20150709.160332.000 148867308625 1755748923.76920 No -0.0723112346492 Locked 2547 20150709.160333.000 148884808625 1755947888.93610 No -0.07233954008799 Locked 2548 20150709.160334.000 148902308625 1756146852.71950 No -0.07236784544465 Locked 2549 20150709.160335.000 148919808625 1756345815.14180 No -0.0723961507205 Locked 2550 20150709.160336.000 148937308625 1756544776.17260 No -0.07242445591373 Locked 2551 20150709.160337.000 148954808625 1756743735.82650 No -0.07245276102521 Locked 2552 20150709.160338.000 148972308625 1756942694.09540 No -0.07248106605446 Locked 2553 20150709.160339.000 148989808625 1757141650.97820 No -0.07250937100142 Locked 2554 20150709.160340.000 149007308625 1757340606.47740 No -0.07253767586623 Locked 2555 20150709.160341.000 149024808625 1757539560.60230 No -0.07256598064945 Locked 2556 20150709.160342.000 149042308625 1757738513.35660 No -0.0725942853513 Locked 2557 20150709.160343.000 149059808625 1757937464.73510 No -0.07262258997145 Locked 2558 20150709.160344.000 149077308625 1758136414.72970 No -0.07265089450945 Locked 2559 20150709.160345.000 149094808625 1758335363.34880 No -0.07267919896578 Locked 2560 20150709.160346.000 149112308625 1758534310.58790 No -0.07270750334018 Locked 2561 20150709.160347.000 149129808625 1758733256.44640 No -0.07273580763261 Locked 2562 20150709.160348.000 149147308625 1758932200.92250 No -0.07276411184296 Locked 2563 20150709.160349.000 149164808625 1759131144.02340 No -0.07279241597167 Locked 2564 20150709.160350.000 149182308625 1759330085.74010 No -0.07282072001819 Locked 2565 20150709.160351.000 149199808625 1759529026.08070 No -0.07284902398301 Locked 2566 20150709.160352.000 149217308625 1759727965.03770 No -0.07287732786569 Locked 2567 20150709.160353.000 149234808625 1759926902.62190 No -0.07290563166686 Locked 2568 20150709.160354.000 149252308625 1760125838.82440 No -0.072933935386 Locked 2569 20150709.160355.000 149269808625 1760324773.64230 No -0.07296223902293 Locked 2570 20150709.160356.000 149287308625 1760523707.07470 No -0.0729905425776 Locked 2571 20150709.160357.000 149304808625 1760722639.13130 No -0.07301884605059 Locked 2572 20150709.160358.000 149322308625 1760921569.79410 No -0.07304714944083 Locked 2573 20150709.160359.000 149339808625 1761120499.09490 No -0.0730754527502 Locked 2574 20150709.160400.000 149357308625 1761319427.01780 No -0.07310375597777 Locked 2575 20150709.160401.000 149374808625 1761518353.55410 No -0.07313205912301 Locked 2576 20150709.160402.000 149392308625 1761717278.71470 No -0.07316036218657 Locked 2577 20150709.160403.000 149409808625 1761916202.48930 No -0.07318866516785 Locked 2578 20150709.160404.000 149427308625 1762115124.88520 No -0.07321696806727 Locked 2579 20150709.160405.000 149444808625 1762314045.90570 No -0.07324527088503 Locked 2580 20150709.160406.000 149462308625 1762512965.56060 No -0.07327357362171 Locked 2581 20150709.160407.000 149479808625 1762711883.83110 No -0.0733018762762 Locked 2582 20150709.160408.000 149497308625 1762910800.72230 No -0.07333017884879 Locked 2583 20150709.160409.000 149514808625 1763109716.22960 No -0.07335848133923 Locked 2584 20150709.160410.000 149532308625 1763308630.36560 No -0.07338678374824 Locked 2585 20150709.160411.000 149549808625 1763507543.11800 No -0.07341508607511 Locked 2586 20150709.160412.000 149567308625 1763706454.49590 No -0.07344338832038 Locked 2587 20150709.160413.000 149584808625 1763905364.48440 No -0.07347169048315 Locked 2588 20150709.160414.000 149602308625 1764104273.10240 No -0.07349999256455 Locked 2589 20150709.160415.000 149619808625 1764303180.34890 No -0.07352829456453 Locked 2590 20150709.160416.000 149637308625 1764502086.21890 No -0.07355659648278 Locked 2591 20150709.160417.000 149654808625 1764700990.71660 No -0.07358489831956 Locked 2592 20150709.160418.000 149672308625 1764899893.84550 No -0.07361320007507 Locked 2593 20150709.160419.000 149689808625 1765098795.59140 No -0.07364150174846 Locked 2594 20150709.160420.000 149707308625 1765297695.95160 No -0.07366980333959 Locked 2595 20150709.160421.000 149724808625 1765496594.93540 No -0.073698104849 Locked 2596 20150709.160422.000 149742308625 1765695492.52760 No -0.07372640627578 Locked 2597 20150709.160423.000 149759808625 1765894388.74780 No -0.07375470762111 Locked 2598 20150709.160424.000 149777308625 1766093283.58860 No -0.07378300888454 Locked 2599 20150709.160425.000 149794808625 1766292177.05530 No -0.07381131006639 Locked 2600 20150709.160426.000 149812308625 1766491069.14570 No -0.07383961116653 Locked 2601 20150709.160427.000 149829808625 1766689959.85710 No -0.07386791218479 Locked 2602 20150709.160428.000 149847308625 1766888849.19350 No -0.07389621312142 Locked 2603 20150709.160429.000 149864808625 1767087737.15380 No -0.07392451397634 Locked 2604 20150709.160430.000 149882308625 1767286623.73280 No -0.07395281474926 Locked 2605 20150709.160431.000 149899808625 1767485508.93920 No -0.07398111544068 Locked 2606 20150709.160432.000 149917308625 1767684392.76690 No -0.07400941605025 Locked 2607 20150709.160433.000 149934808625 1767883275.22500 No -0.0740377165785 Locked 2608 20150709.160434.000 149952308625 1768082156.30590 No -0.07406601702498 Locked 2609 20150709.160435.000 149969808625 1768281036.00230 No -0.07409431738927 Locked 2610 20150709.160436.000 149987308625 1768479914.31920 No -0.07412261767165 Locked 2611 20150709.160437.000 150004808625 1768678791.26370 No -0.07415091787255 Locked 2612 20150709.160438.000 150022308625 1768877666.83580 No -0.07417921799197 Locked 2613 20150709.160439.000 150039808625 1769076541.02600 No -0.07420751802935 Locked 2614 20150709.160440.000 150057308625 1769275413.83690 No -0.07423581798483 Locked 2615 20150709.160441.000 150074808625 1769474285.28130 No -0.07426411785918 Locked 2616 20150709.160442.000 150092308625 1769673155.34240 No -0.07429241765141 Locked 2617 20150709.160443.000 150109808625 1769872024.02480 No -0.07432071736177 Locked 2618 20150709.160444.000 150127308625 1770070891.34050 No -0.074349016991 Locked 2619 20150709.160445.000 150144808625 1770269757.27990 No -0.07437731653851 Locked 2620 20150709.160446.000 150162308625 1770468621.83530 No -0.07440561600385 Locked 2621 20150709.160447.000 150179808625 1770667485.01030 No -0.07443391538724 Locked 2622 20150709.160448.000 150197308625 1770866346.80890 No -0.0744622146889 Locked 2623 20150709.160449.000 150214808625 1771065207.24240 No -0.07449051390952 Locked 2624 20150709.160450.000 150232308625 1771264066.28950 No -0.07451881304783 Locked 2625 20150709.160451.000 150249808625 1771462923.95910 No -0.07454711210435 Locked 2626 20150709.160452.000 150267308625 1771661780.25510 No -0.07457541107932 Locked 2627 20150709.160453.000 150284808625 1771860635.17410 No -0.07460370997253 Locked 2628 20150709.160454.000 150302308625 1772059488.71210 No -0.07463200878375 Locked 2629 20150709.160455.000 150319808625 1772258340.87770 No -0.07466030751349 Locked 2630 20150709.160456.000 150337308625 1772457191.68300 No -0.07468860616247 Locked 2631 20150709.160457.000 150354808625 1772656041.11190 No -0.07471690472973 Locked 2632 20150709.160458.000 150372308625 1772854889.16520 No -0.07474520321531 Locked 2633 20150709.160459.000 150389808625 1773053735.84010 No -0.07477350161906 Locked 2634 20150709.160500.000 150407308625 1773252581.14180 No -0.07480179994128 Locked 2635 20150709.160501.000 150424808625 1773451425.06480 No -0.07483009818165 Locked 2636 20150709.160502.000 150442308625 1773650267.61900 No -0.07485839634075 Locked 2637 20150709.160503.000 150459808625 1773849108.77690 No -0.07488669441694 Locked 2638 20150709.160504.000 150477308625 1774047948.56320 No -0.07491499241171 Locked 2639 20150709.160505.000 150494808625 1774246786.98130 No -0.07494329032524 Locked 2640 20150709.160506.000 150512308625 1774445624.02660 No -0.07497158815726 Locked 2641 20150709.160507.000 150529808625 1774644459.69380 No -0.07499988590747 Locked 2642 20150709.160508.000 150547308625 1774843293.99060 No -0.07502818357631 Locked 2643 20150709.160509.000 150564808625 1775042126.90690 No -0.07505648116319 Locked 2644 20150709.160510.000 150582308625 1775240958.45830 No -0.07508477866903 Locked 2645 20150709.160511.000 150599808625 1775439788.63580 No -0.07511307609331 Locked 2646 20150709.160512.000 150617308625 1775638617.43530 No -0.07514137343577 Locked 2647 20150709.160513.000 150634808625 1775837444.85740 No -0.07516967069645 Locked 2648 20150709.160514.000 150652308625 1776036270.90030 No -0.07519796787525 Locked 2649 20150709.160515.000 150669808625 1776235095.56360 No -0.07522626497213 Locked 2650 20150709.160516.000 150687308625 1776433918.85550 No -0.0752545619876 Locked 2651 20150709.160517.000 150704808625 1776632740.78610 No -0.07528285892224 Locked 2652 20150709.160518.000 150722308625 1776831561.33700 No -0.07531115577497 Locked 2653 20150709.160519.000 150739808625 1777030380.51690 No -0.0753394525463 Locked 2654 20150709.160520.000 150757308625 1777229198.31340 No -0.0753677492355 Locked 2655 20150709.160521.000 150774808625 1777428014.73150 No -0.07539604584285 Locked 2656 20150709.160522.000 150792308625 1777626829.78300 No -0.07542434236907 Locked 2657 20150709.160523.000 150809808625 1777825643.46590 No -0.07545263881404 Locked 2658 20150709.160524.000 150827308625 1778024455.76590 No -0.0754809351769 Locked 2659 20150709.160525.000 150844808625 1778223266.69420 No -0.07550923145832 Locked 2660 20150709.160526.000 150862308625 1778422076.25490 No -0.07553752765854 Locked 2661 20150709.160527.000 150879808625 1778620884.44380 No -0.07556582377732 Locked 2662 20150709.160528.000 150897308625 1778819691.25240 No -0.07559411981415 Locked 2663 20150709.160529.000 150914808625 1779018496.69790 No -0.07562241577004 Locked 2664 20150709.160530.000 150932308625 1779217300.75110 No -0.07565071164328 Locked 2665 20150709.160531.000 150949808625 1779416103.44070 No -0.07567900743555 Locked 2666 20150709.160532.000 150967308625 1779614904.74670 No -0.07570730314568 Locked 2667 20150709.160533.000 150984808625 1779813704.68140 No -0.0757355987744 Locked 2668 20150709.160534.000 151002308625 1780012503.25060 No -0.07576389432204 Locked 2669 20150709.160535.000 151019808625 1780211300.43900 No -0.0757921897877 Locked 2670 20150709.160536.000 151037308625 1780410096.25520 No -0.07582048517189 Locked 2671 20150709.160537.000 151054808625 1780608890.69540 No -0.07584878047439 Locked 2672 20150709.160538.000 151072308625 1780807683.75350 No -0.07587707569483 Locked 2673 20150709.160539.000 151089808625 1781006475.45060 No -0.07590537083446 Locked 2674 20150709.160540.000 151107308625 1781205265.77350 No -0.07593366589251 Locked 2675 20150709.160541.000 151124808625 1781404054.73590 No -0.07596196086978 Locked 2676 20150709.160542.000 151142308625 1781602842.31700 No -0.07599025576504 Locked 2677 20150709.160543.000 151159808625 1781801628.52690 No -0.07601855057889 Locked 2678 20150709.160544.000 151177308625 1782000413.36080 No -0.07604684531105 Locked 2679 20150709.160545.000 151194808625 1782199196.81810 No -0.07607513996147 Locked 2680 20150709.160546.000 151212308625 1782397978.90230 No -0.07610343453037 Locked 2681 20150709.160547.000 151229808625 1782596759.60550 No -0.07613172901728 Locked 2682 20150709.160548.000 151247308625 1782795538.94360 No -0.07616002342315 Locked 2683 20150709.160549.000 151264808625 1782994316.91310 No -0.07618831774775 Locked 2684 20150709.160550.000 151282308625 1783193093.50300 No -0.07621661199045 Locked 2685 20150709.160551.000 151299808625 1783391868.73130 No -0.07624490615231 Locked 2686 20150709.160552.000 151317308625 1783590642.57250 No -0.07627320023181 Locked 2687 20150709.160553.000 151334808625 1783789415.05220 No -0.07630149423048 Locked 2688 20150709.160554.000 151352308625 1783988186.15870 No -0.07632978814762 Locked 2689 20150709.160555.000 151369808625 1784186955.89410 No -0.07635808198335 Locked 2690 20150709.160556.000 151387308625 1784385724.25450 No -0.07638637573745 Locked 2691 20150709.160557.000 151404808625 1784584491.24840 No -0.07641466941042 Locked 2692 20150709.160558.000 151422308625 1784783256.88030 No -0.07644296300253 Locked 2693 20150709.160559.000 151439808625 1784982021.13290 No -0.07647125651274 Locked 2694 20150709.160600.000 151457308625 1785180784.00910 No -0.07649954994123 Locked 2695 20150709.160601.000 151474808625 1785379545.51930 No -0.07652784328863 Locked 2696 20150709.160602.000 151492308625 1785578305.65870 No -0.07655613655463 Locked 2697 20150709.160603.000 151509808625 1785777064.42110 No -0.07658442973888 Locked 2698 20150709.160604.000 151527308625 1785975821.80310 No -0.07661272284118 Locked 2699 20150709.160605.000 151544808625 1786174577.81920 No -0.07664101586238 Locked 2700 20150709.160606.000 151562308625 1786373332.45850 No -0.07666930880184 Locked 2701 20150709.160607.000 151579808625 1786572085.72370 No -0.07669760165971 Locked 2702 20150709.160608.000 151597308625 1786770837.63090 No -0.07672589443696 Locked 2703 20150709.160609.000 151614808625 1786969588.16060 No -0.07675418713242 Locked 2704 20150709.160610.000 151632308625 1787168337.31840 No -0.07678247974643 Locked 2705 20150709.160611.000 151649808625 1787367085.10530 No -0.07681077227906 Locked 2706 20150709.160612.000 151667308625 1787565831.51980 No -0.07683906473019 Locked 2707 20150709.160613.000 151684808625 1787764576.56710 No -0.07686735710016 Locked 2708 20150709.160614.000 151702308625 1787963320.24550 No -0.07689564938885 Locked 2709 20150709.160615.000 151719808625 1788162062.55160 No -0.07692394159607 Locked 2710 20150709.160616.000 151737308625 1788360803.48280 No -0.07695223372165 Locked 2711 20150709.160617.000 151754808625 1788559543.03670 No -0.07698052576547 Locked 2712 20150709.160618.000 151772308625 1788758281.22670 No -0.07700881772831 Locked 2713 20150709.160619.000 151789808625 1788957018.03920 No -0.07703710960936 Locked 2714 20150709.160620.000 151807308625 1789155753.49940 No -0.07706540141012 Locked 2715 20150709.160621.000 151824808625 1789354487.57040 No -0.07709369312841 Locked 2716 20150709.160622.000 151842308625 1789553220.26930 No -0.07712198476523 Locked 2717 20150709.160623.000 151859808625 1789751951.59810 No -0.07715027632071 Locked 2718 20150709.160624.000 151877308625 1789950681.55280 No -0.07717856779461 Locked 2719 20150709.160625.000 151894808625 1790149410.13120 No -0.07720685918679 Locked 2720 20150709.160626.000 151912308625 1790348137.34840 No -0.07723515049815 Locked 2721 20150709.160627.000 151929808625 1790546863.17920 No -0.07726344172721 Locked 2722 20150709.160628.000 151947308625 1790745587.65560 No -0.07729173287585 Locked 2723 20150709.160629.000 151964808625 1790944310.75690 No -0.07732002394285 Locked 2724 20150709.160630.000 151982308625 1791143032.48830 No -0.07734831492851 Locked 2725 20150709.160631.000 151999808625 1791341752.86090 No -0.0773766058335 Locked 2726 20150709.160632.000 152017308625 1791540471.86510 No -0.07740489665725 Locked 2727 20150709.160633.000 152034808625 1791739189.50000 No -0.0774331873997 Locked 2728 20150709.160634.000 152052308625 1791937905.75950 No -0.07746147806049 Locked 2729 20150709.160635.000 152069808625 1792136620.64910 No -0.07748976863995 Locked 2730 20150709.160636.000 152087308625 1792335334.16570 No -0.07751805913789 Locked 2731 20150709.160637.000 152104808625 1792534046.31470 No -0.07754634955463 Locked 2732 20150709.160638.000 152122308625 1792732757.10060 No -0.07757463989045 Locked 2733 20150709.160639.000 152139808625 1792931466.51640 No -0.07760293014492 Locked 2734 20150709.160640.000 152157308625 1793130174.56090 No -0.07763122031797 Locked 2735 20150709.160641.000 152174808625 1793328881.22810 No -0.07765951040925 Locked 2736 20150709.160642.000 152192308625 1793527586.53080 No -0.07768780041952 Locked 2737 20150709.160643.000 152209808625 1793726290.45650 No -0.07771609034804 Locked 2738 20150709.160644.000 152227308625 1793924993.01020 No -0.07774438019509 Locked 2739 20150709.160645.000 152244808625 1794123694.20710 No -0.07777266996159 Locked 2740 20150709.160646.000 152262308625 1794322394.02660 No -0.07780095964632 Locked 2741 20150709.160647.000 152279808625 1794521092.47130 No -0.07782924924942 Locked 2742 20150709.160648.000 152297308625 1794719789.54000 No -0.07785753877082 Locked 2743 20150709.160649.000 152314808625 1794918485.23750 No -0.07788582821081 Locked 2744 20150709.160650.000 152332308625 1795117179.58300 No -0.07791411757054 Locked 2745 20150709.160651.000 152349808625 1795315872.55440 No -0.07794240684868 Locked 2746 20150709.160652.000 152367308625 1795514564.15770 No -0.07797069604559 Locked 2747 20150709.160653.000 152384808625 1795713254.39940 No -0.07799898516167 Locked 2748 20150709.160654.000 152402308625 1795911943.26480 No -0.07802727419603 Locked 2749 20150709.160655.000 152419808625 1796110630.76960 No -0.07805556314961 Locked 2750 20150709.160656.000 152437308625 1796309316.90270 No -0.07808385202175 Locked 2751 20150709.160657.000 152454808625 1796508001.66890 No -0.07811214081274 Locked 2752 20150709.160658.000 152472308625 1796706685.06320 No -0.07814042952227 Locked 2753 20150709.160659.000 152489808625 1796905367.09170 No -0.07816871815071 Locked 2754 20150709.160700.000 152507308625 1797104047.75420 No -0.07819700669806 Locked 2755 20150709.160701.000 152524808625 1797302727.03840 No -0.07822529516357 Locked 2756 20150709.160702.000 152542308625 1797501404.95980 No -0.07825358354817 Locked 2757 20150709.160703.000 152559808625 1797700081.51030 No -0.07828187185138 Locked 2758 20150709.160704.000 152577308625 1797898756.69260 No -0.07831016007335 Locked 2759 20150709.160705.000 152594808625 1798097430.50590 No -0.07833844821405 Locked 2760 20150709.160706.000 152612308625 1798296102.94300 No -0.07836673627304 Locked 2761 20150709.160707.000 152629808625 1798494774.01830 No -0.07839502425117 Locked 2762 20150709.160708.000 152647308625 1798693443.72610 No -0.07842331214812 Locked 2763 20150709.160709.000 152664808625 1798892112.07360 No -0.0784515999643 Locked 2764 20150709.160710.000 152682308625 1799090779.05340 No -0.07847988769928 Locked 2765 20150709.160711.000 152699808625 1799289444.66020 No -0.07850817535275 Locked 2766 20150709.160712.000 152717308625 1799488108.90100 No -0.07853646292511 Locked 2767 20150709.160713.000 152734808625 1799686771.78050 No -0.07856475041665 Locked 2768 20150709.160714.000 152752308625 1799885433.28560 No -0.07859303782659 Locked 2769 20150709.160715.000 152769808625 1800084093.41440 No -0.07862132515481 Locked 2770 20150709.160716.000 152787308625 1800282752.18370 No -0.07864961240233 Locked 2771 20150709.160717.000 152804808625 1800481409.59280 No -0.07867789956908 Locked 2772 20150709.160718.000 152822308625 1800680065.62720 No -0.07870618665421 Locked 2773 20150709.160719.000 152839808625 1800878720.29770 No -0.07873447365837 Locked 2774 20150709.160720.000 152857308625 1801077373.59870 No -0.07876276058122 Locked 2775 20150709.160721.000 152874808625 1801276025.53610 No -0.07879104742311 Locked 2776 20150709.160722.000 152892308625 1801474676.10070 No -0.0788193341835 Locked 2777 20150709.160723.000 152909808625 1801673325.30130 No -0.0788476208629 Locked 2778 20150709.160724.000 152927308625 1801871973.13520 No -0.07887590746116 Locked 2779 20150709.160725.000 152944808625 1802070619.59740 No -0.07890419397798 Locked 2780 20150709.160726.000 152962308625 1802269264.69150 No -0.07893248041358 Locked 2781 20150709.160727.000 152979808625 1802467908.41440 No -0.07896076676776 Locked 2782 20150709.160728.000 152997308625 1802666550.77890 No -0.07898905304129 Locked 2783 20150709.160729.000 153014808625 1802865191.77320 No -0.07901733923347 Locked 2784 20150709.160730.000 153032308625 1803063831.39050 No -0.0790456253439 Locked 2785 20150709.160731.000 153049808625 1803262469.65040 No -0.07907391137374 Locked 2786 20150709.160732.000 153067308625 1803461106.53070 No -0.07910219732167 Locked 2787 20150709.160733.000 153084808625 1803659742.04840 No -0.0791304831887 Locked 2788 20150709.160734.000 153102308625 1803858376.19510 No -0.07915876897433 Locked 2789 20150709.160735.000 153119808625 1804057008.97650 No -0.0791870546789 Locked 2790 20150709.160736.000 153137308625 1804255640.39340 No -0.07921534030245 Locked 2791 20150709.160737.000 153154808625 1804454270.45110 No -0.07924362584531 Locked 2792 20150709.160738.000 153172308625 1804652899.13200 No -0.07927191130643 Locked 2793 20150709.160739.000 153189808625 1804851526.45110 No -0.07930019668669 Locked 2794 20150709.160740.000 153207308625 1805050152.40230 No -0.07932848198575 Locked 2795 20150709.160741.000 153224808625 1805248776.99530 No -0.07935676720416 Locked 2796 20150709.160742.000 153242308625 1805447400.22440 No -0.07938505234159 Locked 2797 20150709.160743.000 153259808625 1805646022.08840 No -0.07941333739798 Locked 2798 20150709.160744.000 153277308625 1805844642.59440 No -0.07944162237374 Locked 2799 20150709.160745.000 153294808625 1806043261.73740 No -0.07946990726858 Locked 2800 20150709.160746.000 153312308625 1806241879.51450 No -0.07949819208232 Locked 2801 20150709.160747.000 153329808625 1806440495.93410 No -0.07952647681547 Locked 2802 20150709.160748.000 153347308625 1806639110.98580 No -0.0795547614674 Locked 2803 20150709.160749.000 153364808625 1806837724.66420 No -0.07958304603779 Locked 2804 20150709.160750.000 153382308625 1807036336.97780 No -0.07961133052716 Locked 2805 20150709.160751.000 153399808625 1807234947.91380 No -0.07963961493474 Locked 2806 20150709.160752.000 153417308625 1807433557.47980 No -0.07966789926097 Locked 2807 20150709.160753.000 153434808625 1807632165.67320 No -0.07969618350572 Locked 2808 20150709.160754.000 153452308625 1807830772.50920 No -0.07972446766987 Locked 2809 20150709.160755.000 153469808625 1808029377.97990 No -0.07975275175296 Locked 2810 20150709.160756.000 153487308625 1808227982.09300 No -0.07978103575545 Locked 2811 20150709.160757.000 153504808625 1808426584.85310 No -0.07980931967761 Locked 2812 20150709.160758.000 153522308625 1808625186.24120 No -0.07983760351831 Locked 2813 20150709.160759.000 153539808625 1808823786.26790 No -0.07986588727819 Locked 2814 20150709.160800.000 153557308625 1809022384.92330 No -0.07989417095665 Locked 2815 20150709.160801.000 153574808625 1809220982.21630 No -0.07992245455422 Locked 2816 20150709.160802.000 153592308625 1809419578.14460 No -0.07995073807076 Locked 2817 20150709.160803.000 153609808625 1809618172.69130 No -0.07997902150528 Locked 2818 20150709.160804.000 153627308625 1809816765.88160 No -0.08000730485927 Locked 2819 20150709.160805.000 153644808625 1810015357.70380 No -0.08003558813203 Locked 2820 20150709.160806.000 153662308625 1810213948.16450 No -0.08006387132396 Locked 2821 20150709.160807.000 153679808625 1810412537.25460 No -0.08009215443451 Locked 2822 20150709.160808.000 153697308625 1810611124.98640 No -0.08012043746442 Locked 2823 20150709.160809.000 153714808625 1810809711.34770 No -0.08014872041295 Locked 2824 20150709.160810.000 153732308625 1811008296.34720 No -0.08017700328064 Locked 2825 20150709.160811.000 153749808625 1811206879.97830 No -0.08020528606708 Locked 2826 20150709.160812.000 153767308625 1811405462.24950 No -0.08023356877279 Locked 2827 20150709.160813.000 153784808625 1811604043.15860 No -0.08026185139762 Locked 2828 20150709.160814.000 153802308625 1811802622.70950 No -0.08029013394182 Locked 2829 20150709.160815.000 153819808625 1812001200.89240 No -0.08031841640479 Locked 2830 20150709.160816.000 153837308625 1812199777.70200 No -0.08034669878623 Locked 2831 20150709.160817.000 153854808625 1812398353.14720 No -0.08037498108666 Locked 2832 20150709.160818.000 153872308625 1812596927.23350 No -0.08040326330642 Locked 2833 20150709.160819.000 153889808625 1812795499.95180 No -0.08043154544495 Locked 2834 20150709.160820.000 153907308625 1812994071.30990 No -0.08045982750273 Locked 2835 20150709.160821.000 153924808625 1813192641.31040 No -0.0804881094799 Locked 2836 20150709.160822.000 153942308625 1813391209.94440 No -0.08051639137594 Locked 2837 20150709.160823.000 153959808625 1813589777.22110 No -0.0805446731914 Locked 2838 20150709.160824.000 153977308625 1813788343.12120 No -0.08057295492513 Locked 2839 20150709.160825.000 153994808625 1813986907.67040 No -0.08060123657865 Locked 2840 20150709.160826.000 154012308625 1814185470.85110 No -0.08062951815092 Locked 2841 20150709.160827.000 154029808625 1814384032.66350 No -0.08065779964196 Locked 2842 20150709.160828.000 154047308625 1814582593.10570 No -0.08068608105164 Locked 2843 20150709.160829.000 154064808625 1814781152.17930 No -0.08071436238006 Locked 2844 20150709.160830.000 154082308625 1814979709.89880 No -0.0807426436281 Locked 2845 20150709.160831.000 154099808625 1815178266.24910 No -0.08077092479484 Locked 2846 20150709.160832.000 154117308625 1815376821.23410 No -0.08079920588052 Locked 2847 20150709.160833.000 154134808625 1815575374.86000 No -0.08082748688551 Locked 2848 20150709.160834.000 154152308625 1815773927.12610 No -0.08085576780976 Locked 2849 20150709.160835.000 154169808625 1815972478.04080 No -0.08088404865378 Locked 2850 20150709.160836.000 154187308625 1816171027.58930 No -0.08091232941669 Locked 2851 20150709.160837.000 154204808625 1816369575.77400 No -0.08094061009863 Locked 2852 20150709.160838.000 154222308625 1816568122.59750 No -0.08096889069975 Locked 2853 20150709.160839.000 154239808625 1816766668.05740 No -0.08099717121991 Locked 2854 20150709.160840.000 154257308625 1816965212.15360 No -0.0810254516591 Locked 2855 20150709.160841.000 154274808625 1817163754.87950 No -0.08105373201694 Locked 2856 20150709.160842.000 154292308625 1817362296.24100 No -0.08108201229378 Locked 2857 20150709.160843.000 154309808625 1817560836.24270 No -0.08111029248988 Locked 2858 20150709.160844.000 154327308625 1817759374.88090 No -0.08113857260502 Locked 2859 20150709.160845.000 154344808625 1817957912.15570 No -0.08116685263922 Locked 2860 20150709.160846.000 154362308625 1818156448.07320 No -0.08119513259284 Locked 2861 20150709.160847.000 154379808625 1818354982.62850 No -0.08122341246558 Locked 2862 20150709.160848.000 154397308625 1818553515.81370 No -0.08125169225697 Locked 2863 20150709.160849.000 154414808625 1818752047.63640 No -0.08127997196747 Locked 2864 20150709.160850.000 154432308625 1818950578.10080 No -0.08130825159732 Locked 2865 20150709.160851.000 154449808625 1819149107.20200 No -0.08133653114625 Locked 2866 20150709.160852.000 154467308625 1819347634.94080 No -0.08136481061428 Locked 2867 20150709.160853.000 154484808625 1819546161.32240 No -0.08139309000173 Locked 2868 20150709.160854.000 154502308625 1819744686.34310 No -0.08142136930839 Locked 2869 20150709.160855.000 154519808625 1819943210.00020 No -0.08144964853408 Locked 2870 20150709.160856.000 154537308625 1820141732.30320 No -0.08147792767938 Locked 2871 20150709.160857.000 154554808625 1820340253.24510 No -0.08150620674387 Locked 2872 20150709.160858.000 154572308625 1820538772.81280 No -0.08153448572678 Locked 2873 20150709.160859.000 154589808625 1820737291.02090 No -0.08156276462896 Locked 2874 20150709.160900.000 154607308625 1820935807.86800 No -0.08159104345033 Locked 2875 20150709.160901.000 154624808625 1821134323.35160 No -0.08161932219076 Locked 2876 20150709.160902.000 154642308625 1821332837.47260 No -0.08164760085028 Locked 2877 20150709.160903.000 154659808625 1821531350.23690 No -0.08167587942925 Locked 2878 20150709.160904.000 154677308625 1821729861.64360 No -0.08170415792763 Locked 2879 20150709.160905.000 154694808625 1821928371.69080 No -0.08173243634528 Locked 2880 20150709.160906.000 154712308625 1822126880.37480 No -0.081760714682 Locked 2881 20150709.160907.000 154729808625 1822325387.70150 No -0.08178899293814 Locked 2882 20150709.160908.000 154747308625 1822523893.64690 No -0.08181727111226 Locked 2883 20150709.160909.000 154764808625 1822722398.23080 No -0.08184554920555 Locked 2884 20150709.160910.000 154782308625 1822920901.46000 No -0.08187382721842 Locked 2885 20150709.160911.000 154799808625 1823119403.33930 No -0.08190210515113 Locked 2886 20150709.160912.000 154817308625 1823317903.85590 No -0.08193038300294 Locked 2887 20150709.160913.000 154834808625 1823516403.00840 No -0.08195866077376 Locked 2888 20150709.160914.000 154852308625 1823714900.80080 No -0.08198693846383 Locked 2889 20150709.160915.000 154869808625 1823913397.23640 No -0.08201521607335 Locked 2890 20150709.160916.000 154887308625 1824111892.30310 No -0.08204349360159 Locked 2891 20150709.160917.000 154904808625 1824310386.01750 No -0.08207177104954 Locked 2892 20150709.160918.000 154922308625 1824508878.35970 No -0.08210004841602 Locked 2893 20150709.160919.000 154939808625 1824707369.34150 No -0.08212832570174 Locked 2894 20150709.160920.000 154957308625 1824905858.95980 No -0.0821566029065 Locked 2895 20150709.160921.000 154974808625 1825104347.21520 No -0.08218488003034 Locked 2896 20150709.160922.000 154992308625 1825302834.11630 No -0.08221315707378 Locked 2897 20150709.160923.000 155009808625 1825501319.66350 No -0.08224143403683 Locked 2898 20150709.160924.000 155027308625 1825699803.85850 No -0.0822697109196 Locked 2899 20150709.160925.000 155044808625 1825898286.68480 No -0.08229798772112 Locked 2900 20150709.160926.000 155062308625 1826096768.14810 No -0.0823262644417 Locked 2901 20150709.160927.000 155079808625 1826295248.24480 No -0.08235454108115 Locked 2902 20150709.160928.000 155097308625 1826493726.98200 No -0.08238281763989 Locked 2903 20150709.160929.000 155114808625 1826692204.35590 No -0.08241109411768 Locked 2904 20150709.160930.000 155132308625 1826890680.37540 No -0.08243937051506 Locked 2905 20150709.160931.000 155149808625 1827089155.04380 No -0.08246764683222 Locked 2906 20150709.160932.000 155167308625 1827287628.35550 No -0.08249592306884 Locked 2907 20150709.160933.000 155184808625 1827486100.29940 No -0.08252419922424 Locked 2908 20150709.160934.000 155202308625 1827684570.89270 No -0.08255247529946 Locked 2909 20150709.160935.000 155219808625 1827883040.11750 No -0.08258075129343 Locked 2910 20150709.160936.000 155237308625 1828081507.98790 No -0.08260902720698 Locked 2911 20150709.160937.000 155254808625 1828279974.48720 No -0.08263730303913 Locked 2912 20150709.160938.000 155272308625 1828478439.63700 No -0.08266557879116 Locked 2913 20150709.160939.000 155289808625 1828676903.42490 No -0.08269385446234 Locked 2914 20150709.160940.000 155307308625 1828875365.85020 No -0.08272213005261 Locked 2915 20150709.160941.000 155324808625 1829073826.90470 No -0.08275040556149 Locked 2916 20150709.160942.000 155342308625 1829272286.61550 No -0.0827786809906 Locked 2917 20150709.160943.000 155359808625 1829470744.97420 No -0.08280695633943 Locked 2918 20150709.160944.000 155377308625 1829669201.97060 No -0.08283523160738 Locked 2919 20150709.160945.000 155394808625 1829867657.62010 No -0.08286350679536 Locked 2920 20150709.160946.000 155412308625 1830066111.90210 No -0.08289178190216 Locked 2921 20150709.160947.000 155429808625 1830264564.82460 No -0.08292005692823 Locked 2922 20150709.160948.000 155447308625 1830463016.39380 No -0.08294833187396 Locked 2923 20150709.160949.000 155464808625 1830661466.59300 No -0.08297660673835 Locked 2924 20150709.160950.000 155482308625 1830859915.43340 No -0.08300488152207 Locked 2925 20150709.160951.000 155499808625 1831058362.91320 No -0.083033156225 Locked 2926 20150709.160952.000 155517308625 1831256809.03550 No -0.08306143084734 Locked 2927 20150709.160953.000 155534808625 1831455253.80510 No -0.08308970538937 Locked 2928 20150709.160954.000 155552308625 1831653697.20830 No -0.08311797985027 Locked 2929 20150709.160955.000 155569808625 1831852139.26260 No -0.08314625423108 Locked 2930 20150709.160956.000 155587308625 1832050579.95470 No -0.08317452853102 Locked 2931 20150709.160957.000 155604808625 1832249019.28380 No -0.08320280275004 Locked 2932 20150709.160958.000 155622308625 1832447457.24780 No -0.08323107688801 Locked 2933 20150709.160959.000 155639808625 1832645893.85500 No -0.08325935094542 Locked 2934 20150709.161000.000 155657308625 1832844329.10680 No -0.08328762492236 Locked 2935 20150709.161001.000 155674808625 1833042763.00340 No -0.08331589881884 Locked 2936 20150709.161002.000 155692308625 1833241195.54320 No -0.08334417263476 Locked 2937 20150709.161003.000 155709808625 1833439626.72090 No -0.08337244636982 Locked 2938 20150709.161004.000 155727308625 1833638056.55510 No -0.08340072002511 Locked 2939 20150709.161005.000 155744808625 1833836485.01780 No -0.08342899359897 Locked 2940 20150709.161006.000 155762308625 1834034912.12770 No -0.08345726709251 Locked 2941 20150709.161007.000 155779808625 1834233337.87810 No -0.08348554050534 Locked 2942 20150709.161008.000 155797308625 1834431762.25710 No -0.08351381383674 Locked 2943 20150709.161009.000 155814808625 1834630185.28870 No -0.08354208708815 Locked 2944 20150709.161010.000 155832308625 1834828606.96050 No -0.08357036025883 Locked 2945 20150709.161011.000 155849808625 1835027027.27490 No -0.08359863334891 Locked 2946 20150709.161012.000 155867308625 1835225446.23900 No -0.08362690635883 Locked 2947 20150709.161013.000 155884808625 1835423863.83690 No -0.08365517928763 Locked 2948 20150709.161014.000 155902308625 1835622280.09710 No -0.08368345213701 Locked 2949 20150709.161015.000 155919808625 1835820694.99710 No -0.08371172490563 Locked 2950 20150709.161016.000 155937308625 1836019108.54390 No -0.08373999759391 Locked 2951 20150709.161017.000 155954808625 1836217520.72260 No -0.08376827020097 Locked 2952 20150709.161018.000 155972308625 1836415931.54800 No -0.08379654272768 Locked 2953 20150709.161019.000 155989808625 1836614341.01490 No -0.08382481517373 Locked 2954 20150709.161020.000 156007308625 1836812749.12570 No -0.08385308753927 Locked 2955 20150709.161021.000 156024808625 1837011155.87910 No -0.08388135982422 Locked 2956 20150709.161022.000 156042308625 1837209561.26790 No -0.08390963202814 Locked 2957 20150709.161023.000 156059808625 1837407965.29770 No -0.08393790415139 Locked 2958 20150709.161024.000 156077308625 1837606367.97430 No -0.08396617619429 Locked 2959 20150709.161025.000 156094808625 1837804769.29520 No -0.0839944481567 Locked 2960 20150709.161026.000 156112308625 1838003169.25980 No -0.08402272003859 Locked 2961 20150709.161027.000 156129808625 1838201567.86270 No -0.08405099183963 Locked 2962 20150709.161028.000 156147308625 1838399965.12010 No -0.08407926356078 Locked 2963 20150709.161029.000 156164808625 1838598361.00760 No -0.08410753520061 Locked 2964 20150709.161030.000 156182308625 1838796755.54280 No -0.08413580676014 Locked 2965 20150709.161031.000 156199808625 1838995148.72000 No -0.08416407823905 Locked 2966 20150709.161032.000 156217308625 1839193540.55110 No -0.08419234963804 Locked 2967 20150709.161033.000 156234808625 1839391931.02370 No -0.08422062095637 Locked 2968 20150709.161034.000 156252308625 1839590320.15450 No -0.08424889219503 Locked 2969 20150709.161035.000 156269808625 1839788707.92520 No -0.08427716335295 Locked 2970 20150709.161036.000 156287308625 1839987094.33820 No -0.08430543443026 Locked 2971 20150709.161037.000 156304808625 1840185479.38320 No -0.08433370542634 Locked 2972 20150709.161038.000 156322308625 1840383863.07650 No -0.08436197634218 Locked 2973 20150709.161039.000 156339808625 1840582245.41200 No -0.0843902471774 Locked 2974 20150709.161040.000 156357308625 1840780626.38820 No -0.08441851793192 Locked 2975 20150709.161041.000 156374808625 1840979006.01040 No -0.08444678860604 Locked 2976 20150709.161042.000 156392308625 1841177384.27400 No -0.08447505919951 Locked 2977 20150709.161043.000 156409808625 1841375761.17630 No -0.08450332971215 Locked 2978 20150709.161044.000 156427308625 1841574136.72610 No -0.08453160014449 Locked 2979 20150709.161045.000 156444808625 1841772510.91660 No -0.08455987049613 Locked 2980 20150709.161046.000 156462308625 1841970883.74980 No -0.08458814076719 Locked 2981 20150709.161047.000 156479808625 1842169255.22240 No -0.08461641095746 Locked 2982 20150709.161048.000 156497308625 1842367625.33960 No -0.08464468106726 Locked 2983 20150709.161049.000 156514808625 1842565994.10680 No -0.08467295109691 Locked 2984 20150709.161050.000 156532308625 1842764361.52870 No -0.08470122104668 Locked 2985 20150709.161051.000 156549808625 1842962727.59440 No -0.08472949091594 Locked 2986 20150709.161052.000 156567308625 1843161092.31050 No -0.08475776070507 Locked 2987 20150709.161053.000 156584808625 1843359455.67000 No -0.08478603041366 Locked 2988 20150709.161054.000 156602308625 1843557817.67730 No -0.08481430004196 Locked 2989 20150709.161055.000 156619808625 1843756178.31430 No -0.08484256958891 Locked 2990 20150709.161056.000 156637308625 1843954537.60620 No -0.084870839056 Locked 2991 20150709.161057.000 156654808625 1844152895.53750 No -0.0848991084423 Locked 2992 20150709.161058.000 156672308625 1844351252.12150 No -0.08492737774862 Locked 2993 20150709.161059.000 156689808625 1844549607.34860 No -0.08495564697437 Locked 2994 20150709.161100.000 156707308625 1844747961.22310 No -0.08498391611982 Locked 2995 20150709.161101.000 156724808625 1844946313.73340 No -0.08501218518427 Locked 2996 20150709.161102.000 156742308625 1845144664.89160 No -0.08504045416845 Locked 2997 20150709.161103.000 156759808625 1845343014.68120 No -0.08506872307137 Locked 2998 20150709.161104.000 156777308625 1845541363.13260 No -0.08509699189484 Locked 2999 20150709.161105.000 156794808625 1845739710.22260 No -0.08512526063748 Locked 3000 20150709.161106.000 156812308625 1845938055.96610 No -0.08515352930018 Locked 3001 20150709.161107.000 156829808625 1846136400.35880 No -0.08518179788268 Locked 3002 20150709.161108.000 156847308625 1846334743.40150 No -0.08521006638502 Locked 3003 20150709.161109.000 156864808625 1846533085.09060 No -0.085238334807 Locked 3004 20150709.161110.000 156882308625 1846731425.41810 No -0.08526660314815 Locked 3005 20150709.161111.000 156899808625 1846929764.38950 No -0.08529487140877 Locked 3006 20150709.161112.000 156917308625 1847128102.00740 No -0.08532313958904 Locked 3007 20150709.161113.000 156934808625 1847326438.27250 No -0.08535140768899 Locked 3008 20150709.161114.000 156952308625 1847524773.17490 No -0.08537967570804 Locked 3009 20150709.161115.000 156969808625 1847723106.71370 No -0.08540794364612 Locked 3010 20150709.161116.000 156987308625 1847921438.90610 No -0.08543621150427 Locked 3011 20150709.161117.000 157004808625 1848119769.74560 No -0.0854644792821 Locked 3012 20150709.161118.000 157022308625 1848318099.23540 No -0.08549274697979 Locked 3013 20150709.161119.000 157039808625 1848516427.36870 No -0.08552101459694 Locked 3014 20150709.161120.000 157057308625 1848714754.14550 No -0.08554928213356 Locked 3015 20150709.161121.000 157074808625 1848913079.58490 No -0.08557754959077 Locked 3016 20150709.161122.000 157092308625 1849111403.66270 No -0.08560581696714 Locked 3017 20150709.161123.000 157109808625 1849309726.38660 No -0.08563408426313 Locked 3018 20150709.161124.000 157127308625 1849508047.76120 No -0.08566235147901 Locked 3019 20150709.161125.000 157144808625 1849706367.78500 No -0.08569061861469 Locked 3020 20150709.161126.000 157162308625 1849904686.45790 No -0.08571888567017 Locked 3021 20150709.161127.000 157179808625 1850103003.77350 No -0.08574715264506 Locked 3022 20150709.161128.000 157197308625 1850301319.73620 No -0.08577541953963 Locked 3023 20150709.161129.000 157214808625 1850499634.33970 No -0.08580368635349 Locked 3024 20150709.161130.000 157232308625 1850697947.59840 No -0.08583195308752 Locked 3025 20150709.161131.000 157249808625 1850896259.49950 No -0.08586021974094 Locked 3026 20150709.161132.000 157267308625 1851094570.04380 No -0.08588848631381 Locked 3027 20150709.161133.000 157284808625 1851292879.23790 No -0.08591675280652 Locked 3028 20150709.161134.000 157302308625 1851491187.07660 No -0.08594501921875 Locked 3029 20150709.161135.000 157319808625 1851689493.57490 No -0.0859732855514 Locked 3030 20150709.161136.000 157337308625 1851887798.71610 No -0.08600155180348 Locked 3031 20150709.161137.000 157354808625 1852086102.50650 No -0.08602981797536 Locked 3032 20150709.161138.000 157372308625 1852284404.94730 No -0.08605808406711 Locked 3033 20150709.161139.000 157389808625 1852482706.04310 No -0.08608635007901 Locked 3034 20150709.161140.000 157407308625 1852681005.78300 No -0.0861146160104 Locked 3035 20150709.161141.000 157424808625 1852879304.16580 No -0.08614288186122 Locked 3036 20150709.161142.000 157442308625 1853077601.18970 No -0.08617114763136 Locked 3037 20150709.161143.000 157459808625 1853275896.86660 No -0.08619941332153 Locked 3038 20150709.161144.000 157477308625 1853474191.19190 No -0.08622767893145 Locked 3039 20150709.161145.000 157494808625 1853672484.15790 No -0.08625594446067 Locked 3040 20150709.161146.000 157512308625 1853870775.76670 No -0.08628420990931 Locked 3041 20150709.161147.000 157529808625 1854069066.02180 No -0.08631247527758 Locked 3042 20150709.161148.000 157547308625 1854267354.93550 No -0.0863407405662 Locked 3043 20150709.161149.000 157564808625 1854465642.49880 No -0.08636900577466 Locked 3044 20150709.161150.000 157582308625 1854663928.70820 No -0.08639727090273 Locked 3045 20150709.161151.000 157599808625 1854862213.56720 No -0.08642553595062 Locked 3046 20150709.161152.000 157617308625 1855060497.07660 No -0.08645380091838 Locked 3047 20150709.161153.000 157634808625 1855258779.23850 No -0.08648206580615 Locked 3048 20150709.161154.000 157652308625 1855457060.04850 No -0.08651033061364 Locked 3049 20150709.161155.000 157669808625 1855655339.50300 No -0.08653859534066 Locked 3050 20150709.161156.000 157687308625 1855853617.61760 No -0.08656685998813 Locked 3051 20150709.161157.000 157704808625 1856051894.37700 No -0.08659512455514 Locked 3052 20150709.161158.000 157722308625 1856250169.78590 No -0.08662338904197 Locked 3053 20150709.161159.000 157739808625 1856448443.82400 No -0.08665165344741 Locked 3054 20150709.161200.000 157757308625 1856646716.51300 No -0.08667991777275 Locked 3055 20150709.161201.000 157774808625 1856844987.84500 No -0.08670818201752 Locked 3056 20150709.161202.000 157792308625 1857043257.83280 No -0.08673644618249 Locked 3057 20150709.161203.000 157809808625 1857241526.47530 No -0.08676471026759 Locked 3058 20150709.161204.000 157827308625 1857439793.76970 No -0.08679297427264 Locked 3059 20150709.161205.000 157844808625 1857638059.71260 No -0.08682123819746 Locked 3060 20150709.161206.000 157862308625 1857836324.30450 No -0.08684950204206 Locked 3061 20150709.161207.000 157879808625 1858034587.53540 No -0.08687776580586 Locked 3062 20150709.161208.000 157897308625 1858232849.42350 No -0.08690602948994 Locked 3063 20150709.161209.000 157914808625 1858431109.96920 No -0.08693429309432 Locked 3064 20150709.161210.000 157932308625 1858629369.15730 No -0.08696255661809 Locked 3065 20150709.161211.000 157949808625 1858827627.00580 No -0.08699082006233 Locked 3066 20150709.161212.000 157967308625 1859025883.50420 No -0.08701908342641 Locked 3067 20150709.161213.000 157984808625 1859224138.64680 No -0.08704734671 Locked 3068 20150709.161214.000 158002308625 1859422392.44370 No -0.08707560991369 Locked 3069 20150709.161215.000 158019808625 1859620644.88260 No -0.08710387303675 Locked 3070 20150709.161216.000 158037308625 1859818895.96940 No -0.08713213607954 Locked 3071 20150709.161217.000 158054808625 1860017145.70700 No -0.08716039904222 Locked 3072 20150709.161218.000 158072308625 1860215394.08900 No -0.08718866192442 Locked 3073 20150709.161219.000 158089808625 1860413641.12690 No -0.08721692472681 Locked 3074 20150709.161220.000 158107308625 1860611886.80460 No -0.08724518744846 Locked 3075 20150709.161221.000 158124808625 1860810131.14000 No -0.0872734500904 Locked 3076 20150709.161222.000 158142308625 1861008374.12640 No -0.08730171265226 Locked 3077 20150709.161223.000 158159808625 1861206615.75660 No -0.08732997513359 Locked 3078 20150709.161224.000 158177308625 1861404856.03690 No -0.08735823753478 Locked 3079 20150709.161225.000 158194808625 1861603094.97020 No -0.08738649985599 Locked 3080 20150709.161226.000 158212308625 1861801332.55950 No -0.08741476209741 Locked 3081 20150709.161227.000 158229808625 1861999568.78180 No -0.08744302425767 Locked 3082 20150709.161228.000 158247308625 1862197803.65990 No -0.08747128633812 Locked 3083 20150709.161229.000 158264808625 1862396037.19530 No -0.08749954833886 Locked 3084 20150709.161230.000 158282308625 1862594269.38560 No -0.08752781025973 Locked 3085 20150709.161231.000 158299808625 1862792500.22130 No -0.08755607210018 Locked 3086 20150709.161232.000 158317308625 1862990729.71460 No -0.08758433386093 Locked 3087 20150709.161233.000 158334808625 1863188957.85920 No -0.0876125955416 Locked 3088 20150709.161234.000 158352308625 1863387184.63970 No -0.08764085714129 Locked 3089 20150709.161235.000 158369808625 1863585410.07180 No -0.08766911866092 Locked 3090 20150709.161236.000 158387308625 1863783634.15930 No -0.08769738010071 Locked 3091 20150709.161237.000 158404808625 1863981856.89720 No -0.08772564146038 Locked 3092 20150709.161238.000 158422308625 1864180078.29830 No -0.08775390274069 Locked 3093 20150709.161239.000 158439808625 1864378298.34000 No -0.08778216394028 Locked 3094 20150709.161240.000 158457308625 1864576517.04470 No -0.08781042506049 Locked 3095 20150709.161241.000 158474808625 1864774734.40620 No -0.08783868610096 Locked 3096 20150709.161242.000 158492308625 1864972950.40550 No -0.08786694706055 Locked 3097 20150709.161243.000 158509808625 1865171165.05890 No -0.08789520794023 Locked 3098 20150709.161244.000 158527308625 1865369378.36090 No -0.08792346873967 Locked 3099 20150709.161245.000 158544808625 1865567590.32090 No -0.08795172945944 Locked 3100 20150709.161246.000 158562308625 1865765800.93670 No -0.08797999009941 Locked 3101 20150709.161247.000 158579808625 1865964010.20500 No -0.08800825065937 Locked 3102 20150709.161248.000 158597308625 1866162218.11190 No -0.0880365111385 Locked 3103 20150709.161249.000 158614808625 1866360424.67820 No -0.08806477153803 Locked 3104 20150709.161250.000 158632308625 1866558629.88200 No -0.08809303185668 Locked 3105 20150709.161251.000 158649808625 1866756833.73690 No -0.08812129209524 Locked 3106 20150709.161252.000 158667308625 1866955036.24770 No -0.08814955225399 Locked 3107 20150709.161253.000 158684808625 1867153237.39860 No -0.08817781233201 Locked 3108 20150709.161254.000 158702308625 1867351437.21070 No -0.08820607233054 Locked 3109 20150709.161255.000 158719808625 1867549635.67850 No -0.08823433224926 Locked 3110 20150709.161256.000 158737308625 1867747832.79120 No -0.08826259208752 Locked 3111 20150709.161257.000 158754808625 1867946028.55660 No -0.08829085184579 Locked 3112 20150709.161258.000 158772308625 1868144222.97110 No -0.08831911152386 Locked 3113 20150709.161259.000 158789808625 1868342416.03340 No -0.08834737112165 Locked 3114 20150709.161300.000 158807308625 1868540607.75710 No -0.08837563063996 Locked 3115 20150709.161301.000 158824808625 1868738798.14500 No -0.08840389007896 Locked 3116 20150709.161302.000 158842308625 1868936987.18590 No -0.08843214943799 Locked 3117 20150709.161303.000 158859808625 1869135174.88160 No -0.08846040871715 Locked 3118 20150709.161304.000 158877308625 1869333361.21680 No -0.08848866791554 Locked 3119 20150709.161305.000 158894808625 1869531546.20680 No -0.08851692703406 Locked 3120 20150709.161306.000 158912308625 1869729729.86040 No -0.08854518607323 Locked 3121 20150709.161307.000 158929808625 1869927912.16320 No -0.08857344503221 Locked 3122 20150709.161308.000 158947308625 1870126093.11090 No -0.08860170391073 Locked 3123 20150709.161309.000 158964808625 1870324272.71930 No -0.08862996270974 Locked 3124 20150709.161310.000 158982308625 1870522450.98190 No -0.08865822142884 Locked 3125 20150709.161311.000 158999808625 1870720627.89980 No -0.08868648006811 Locked 3126 20150709.161312.000 159017308625 1870918803.48410 No -0.0887147386282 Locked 3127 20150709.161313.000 159034808625 1871116977.71130 No -0.08874299710772 Locked 3128 20150709.161314.000 159052308625 1871315150.60280 No -0.08877125550793 Locked 3129 20150709.161315.000 159069808625 1871513322.13900 No -0.08879951382768 Locked 3130 20150709.161316.000 159087308625 1871711492.32310 No -0.08882777206715 Locked 3131 20150709.161317.000 159104808625 1871909661.15790 No -0.08885603022651 Locked 3132 20150709.161318.000 159122308625 1872107828.65250 No -0.0888842883063 Locked 3133 20150709.161319.000 159139808625 1872305994.80520 No -0.08891254630643 Locked 3134 20150709.161320.000 159157308625 1872504159.60360 No -0.08894080422614 Locked 3135 20150709.161321.000 159174808625 1872702323.05280 No -0.08896906206575 Locked 3136 20150709.161322.000 159192308625 1872900485.15060 No -0.08899731982513 Locked 3137 20150709.161323.000 159209808625 1873098645.90230 No -0.08902557750458 Locked 3138 20150709.161324.000 159227308625 1873296805.29120 No -0.08905383510313 Locked 3139 20150709.161325.000 159244808625 1873494963.34610 No -0.08908209262247 Locked 3140 20150709.161326.000 159262308625 1873693120.05880 No -0.08911035006212 Locked 3141 20150709.161327.000 159279808625 1873891275.42180 No -0.08913860742165 Locked 3142 20150709.161328.000 159297308625 1874089429.44110 No -0.08916686470139 Locked 3143 20150709.161329.000 159314808625 1874287582.11110 No -0.08919512190102 Locked 3144 20150709.161330.000 159332308625 1874485733.44830 No -0.08922337902152 Locked 3145 20150709.161331.000 159349808625 1874683883.43960 No -0.08925163606212 Locked 3146 20150709.161332.000 159367308625 1874882032.08850 No -0.08927989302301 Locked 3147 20150709.161333.000 159384808625 1875080179.39600 No -0.08930814990427 Locked 3148 20150709.161334.000 159402308625 1875278325.34130 No -0.08933640670465 Locked 3149 20150709.161335.000 159419808625 1875476469.94150 No -0.08936466342516 Locked 3150 20150709.161336.000 159437308625 1875674613.18880 No -0.08939292006535 Locked 3151 20150709.161337.000 159454808625 1875872755.10170 No -0.08942117662632 Locked 3152 20150709.161338.000 159472308625 1876070895.66580 No -0.08944943310721 Locked 3153 20150709.161339.000 159489808625 1876269034.89090 No -0.0894776895086 Locked 3154 20150709.161340.000 159507308625 1876467172.77320 No -0.08950594583026 Locked 3155 20150709.161341.000 159524808625 1876665309.31340 No -0.08953420207225 Locked 3156 20150709.161342.000 159542308625 1876863444.49770 No -0.08956245823373 Locked 3157 20150709.161343.000 159559808625 1877061578.34010 No -0.08959071431554 Locked 3158 20150709.161344.000 159577308625 1877259710.84020 No -0.08961897031766 Locked 3159 20150709.161345.000 159594808625 1877457841.99210 No -0.08964722623973 Locked 3160 20150709.161346.000 159612308625 1877655971.80900 No -0.08967548208254 Locked 3161 20150709.161347.000 159629808625 1877854100.26410 No -0.08970373784449 Locked 3162 20150709.161348.000 159647308625 1878052227.37450 No -0.08973199352662 Locked 3163 20150709.161349.000 159664808625 1878250353.15340 No -0.08976024912968 Locked 3164 20150709.161350.000 159682308625 1878448477.59370 No -0.08978850465328 Locked 3165 20150709.161351.000 159699808625 1878646600.68790 No -0.08981676009695 Locked 3166 20150709.161352.000 159717308625 1878844722.43700 No -0.08984501546076 Locked 3167 20150709.161353.000 159734808625 1879042842.85230 No -0.08987327074539 Locked 3168 20150709.161354.000 159752308625 1879240961.91700 No -0.08990152594982 Locked 3169 20150709.161355.000 159769808625 1879439079.62760 No -0.08992978107386 Locked 3170 20150709.161356.000 159787308625 1879637195.98190 No -0.08995803611738 Locked 3171 20150709.161357.000 159804808625 1879835310.98770 No -0.08998629108083 Locked 3172 20150709.161358.000 159822308625 1880033424.65700 No -0.09001454596493 Locked 3173 20150709.161359.000 159839808625 1880231536.98390 No -0.09004280076934 Locked 3174 20150709.161400.000 159857308625 1880429647.96830 No -0.09007105549403 Locked 3175 20150709.161401.000 159874808625 1880627757.61680 No -0.09009931013942 Locked 3176 20150709.161402.000 159892308625 1880825865.91430 No -0.09012756470459 Locked 3177 20150709.161403.000 159909808625 1881023972.86780 No -0.09015581918996 Locked 3178 20150709.161404.000 159927308625 1881222078.48250 No -0.09018407359585 Locked 3179 20150709.161405.000 159944808625 1881420182.75770 No -0.09021232792221 Locked 3180 20150709.161406.000 159962308625 1881618285.68280 No -0.09024058216842 Locked 3181 20150709.161407.000 159979808625 1881816387.26950 No -0.09026883633516 Locked 3182 20150709.161408.000 159997308625 1882014487.51540 No -0.09029709042229 Locked 3183 20150709.161409.000 160014808625 1882212586.42850 No -0.0903253444303 Locked 3184 20150709.161410.000 160032308625 1882410683.97780 No -0.09035359835733 Locked 3185 20150709.161411.000 160049808625 1882608780.18540 No -0.09038185220471 Locked 3186 20150709.161412.000 160067308625 1882806875.03510 No -0.09041010597146 Locked 3187 20150709.161413.000 160084808625 1883004968.54530 No -0.09043835965869 Locked 3188 20150709.161414.000 160102308625 1883203060.72250 No -0.09046661326678 Locked 3189 20150709.161415.000 160119808625 1883401151.56800 No -0.09049486679579 Locked 3190 20150709.161416.000 160137308625 1883599241.06180 No -0.09052312024456 Locked 3191 20150709.161417.000 160154808625 1883797329.22310 No -0.09055137361422 Locked 3192 20150709.161418.000 160172308625 1883995416.03820 No -0.09057962690394 Locked 3193 20150709.161419.000 160189808625 1884193501.50140 No -0.09060788011341 Locked 3194 20150709.161420.000 160207308625 1884391585.60960 No -0.09063613324243 Locked 3195 20150709.161421.000 160224808625 1884589668.37780 No -0.09066438629188 Locked 3196 20150709.161422.000 160242308625 1884787749.81610 No -0.09069263926238 Locked 3197 20150709.161423.000 160259808625 1884985829.90980 No -0.09072089215305 Locked 3198 20150709.161424.000 160277308625 1885183908.65780 No -0.09074914496382 Locked 3199 20150709.161425.000 160294808625 1885381986.06590 No -0.09077739769505 Locked 3200 20150709.161426.000 160312308625 1885580062.12290 No -0.09080565034605 Locked 3201 20150709.161427.000 160329808625 1885778136.84760 No -0.09083390291795 Locked 3202 20150709.161428.000 160347308625 1885976210.22160 No -0.09086215540966 Locked 3203 20150709.161429.000 160364808625 1886174282.25160 No -0.09089040782158 Locked 3204 20150709.161430.000 160382308625 1886372352.93960 No -0.09091866015382 Locked 3205 20150709.161431.000 160399808625 1886570422.28120 No -0.09094691240612 Locked 3206 20150709.161432.000 160417308625 1886768490.28140 No -0.09097516457878 Locked 3207 20150709.161433.000 160434808625 1886966556.94200 No -0.0910034166719 Locked 3208 20150709.161434.000 160452308625 1887164622.25700 No -0.09103166868514 Locked 3209 20150709.161435.000 160469808625 1887362686.23450 No -0.09105992061896 Locked 3210 20150709.161436.000 160487308625 1887560748.87320 No -0.0910881724733 Locked 3211 20150709.161437.000 160504808625 1887758810.17440 No -0.09111642424823 Locked 3212 20150709.161438.000 160522308625 1887956870.12670 No -0.09114467594308 Locked 3213 20150709.161439.000 160539808625 1888154928.73170 No -0.09117292755793 Locked 3214 20150709.161440.000 160557308625 1888352985.98450 No -0.0912011790925 Locked 3215 20150709.161441.000 160574808625 1888551041.90340 No -0.09122943054787 Locked 3216 20150709.161442.000 160592308625 1888749096.49050 No -0.09125768192418 Locked 3217 20150709.161443.000 160609808625 1888947149.73890 No -0.091285933221 Locked 3218 20150709.161444.000 160627308625 1889145201.64920 No -0.09131418443838 Locked 3219 20150709.161445.000 160644808625 1889343252.22010 No -0.09134243557624 Locked 3220 20150709.161446.000 160662308625 1889541301.45360 No -0.09137068663469 Locked 3221 20150709.161447.000 160679808625 1889739349.33600 No -0.09139893761292 Locked 3222 20150709.161448.000 160697308625 1889937395.87070 No -0.09142718851114 Locked 3223 20150709.161449.000 160714808625 1890135441.06370 No -0.09145543932971 Locked 3224 20150709.161450.000 160732308625 1890333484.91440 No -0.09148369006857 Locked 3225 20150709.161451.000 160749808625 1890531527.43650 No -0.09151194072856 Locked 3226 20150709.161452.000 160767308625 1890729568.59810 No -0.09154019130777 Locked 3227 20150709.161453.000 160784808625 1890927608.42790 No -0.09156844180791 Locked 3228 20150709.161454.000 160802308625 1891125646.92280 No -0.0915966922288 Locked 3229 20150709.161455.000 160819808625 1891323684.07040 No -0.09162494256969 Locked 3230 20150709.161456.000 160837308625 1891521719.88290 No -0.09165319283132 Locked 3231 20150709.161457.000 160854808625 1891719754.36650 No -0.09168144301405 Locked 3232 20150709.161458.000 160872308625 1891917787.50760 No -0.09170969311707 Locked 3233 20150709.161459.000 160889808625 1892115819.30640 No -0.0917379431404 Locked 3234 20150709.161500.000 160907308625 1892313849.75500 No -0.09176619308356 Locked 3235 20150709.161501.000 160924808625 1892511878.86890 No -0.09179444294748 Locked 3236 20150709.161502.000 160942308625 1892709906.64610 No -0.09182269273205 Locked 3237 20150709.161503.000 160959808625 1892907933.08420 No -0.0918509424371 Locked 3238 20150709.161504.000 160977308625 1893105958.18120 No -0.09187919206253 Locked 3239 20150709.161505.000 160994808625 1893303981.94220 No -0.09190744160864 Locked 3240 20150709.161506.000 161012308625 1893502004.35530 No -0.09193569107473 Locked 3241 20150709.161507.000 161029808625 1893700025.43420 No -0.0919639404616 Locked 3242 20150709.161508.000 161047308625 1893898045.16140 No -0.09199218976822 Locked 3243 20150709.161509.000 161064808625 1894096063.55390 No -0.0920204389956 Locked 3244 20150709.161510.000 161082308625 1894294080.61090 No -0.09204868814368 Locked 3245 20150709.161511.000 161099808625 1894492096.33550 No -0.09207693721266 Locked 3246 20150709.161512.000 161117308625 1894690110.71190 No -0.09210518620159 Locked 3247 20150709.161513.000 161134808625 1894888123.76140 No -0.09213343511175 Locked 3248 20150709.161514.000 161152308625 1895086135.46310 No -0.09216168394188 Locked 3249 20150709.161515.000 161169808625 1895284145.82420 No -0.09218993269242 Locked 3250 20150709.161516.000 161187308625 1895482154.83560 No -0.09221818136283 Locked 3251 20150709.161517.000 161204808625 1895680162.50840 No -0.09224642995376 Locked 3252 20150709.161518.000 161222308625 1895878168.84410 No -0.0922746784653 Locked 3253 20150709.161519.000 161239808625 1896076173.84150 No -0.09230292689739 Locked 3254 20150709.161520.000 161257308625 1896274177.50120 No -0.09233117525006 Locked 3255 20150709.161521.000 161274808625 1896472179.82340 No -0.09235942352331 Locked 3256 20150709.161522.000 161292308625 1896670180.80230 No -0.09238767171682 Locked 3257 20150709.161523.000 161309808625 1896868180.43380 No -0.09241591983033 Locked 3258 20150709.161524.000 161327308625 1897066178.72510 No -0.09244416786426 Locked 3259 20150709.161525.000 161344808625 1897264175.68250 No -0.09247241581901 Locked 3260 20150709.161526.000 161362308625 1897462171.29720 No -0.09250066369403 Locked 3261 20150709.161527.000 161379808625 1897660165.57670 No -0.09252891148978 Locked 3262 20150709.161528.000 161397308625 1897858158.51260 No -0.09255715920576 Locked 3263 20150709.161529.000 161414808625 1898056150.11760 No -0.09258540684272 Locked 3264 20150709.161530.000 161432308625 1898254140.38290 No -0.09261365440014 Locked 3265 20150709.161531.000 161449808625 1898452129.30950 No -0.09264190187808 Locked 3266 20150709.161532.000 161467308625 1898650116.89830 No -0.0926701492766 Locked 3267 20150709.161533.000 161484808625 1898848103.15360 No -0.09269839659594 Locked 3268 20150709.161534.000 161502308625 1899046088.07640 No -0.09272664383617 Locked 3269 20150709.161535.000 161519808625 1899244071.66360 No -0.0927548909971 Locked 3270 20150709.161536.000 161537308625 1899442053.90330 No -0.09278313807803 Locked 3271 20150709.161537.000 161554808625 1899640034.78850 No -0.09281138507854 Locked 3272 20150709.161538.000 161572308625 1899838014.34340 No -0.09283963200007 Locked 3273 20150709.161539.000 161589808625 1900035992.56400 No -0.09286787884238 Locked 3274 20150709.161540.000 161607308625 1900233969.44600 No -0.09289612560521 Locked 3275 20150709.161541.000 161624808625 1900431944.99330 No -0.09292437228881 Locked 3276 20150709.161542.000 161642308625 1900629919.20450 No -0.09295261889307 Locked 3277 20150709.161543.000 161659808625 1900827892.07840 No -0.09298086541794 Locked 3278 20150709.161544.000 161677308625 1901025863.61290 No -0.09300911186329 Locked 3279 20150709.161545.000 161694808625 1901223833.80660 No -0.09303735822903 Locked 3280 20150709.161546.000 161712308625 1901421802.66280 No -0.09306560451536 Locked 3281 20150709.161547.000 161729808625 1901619770.19100 No -0.09309385072284 Locked 3282 20150709.161548.000 161747308625 1901817736.38580 No -0.09312209685116 Locked 3283 20150709.161549.000 161764808625 1902015701.23900 No -0.09315034289983 Locked 3284 20150709.161550.000 161782308625 1902213664.75680 No -0.09317858886921 Locked 3285 20150709.161551.000 161799808625 1902411626.92890 No -0.0932068347587 Locked 3286 20150709.161552.000 161817308625 1902609587.76010 No -0.09323508056857 Locked 3287 20150709.161553.000 161834808625 1902807547.25320 No -0.093263326299 Locked 3288 20150709.161554.000 161852308625 1903005505.40440 No -0.09329157194976 Locked 3289 20150709.161555.000 161869808625 1903203462.23160 No -0.09331981752191 Locked 3290 20150709.161556.000 161887308625 1903401417.71760 No -0.09334806301444 Locked 3291 20150709.161557.000 161904808625 1903599371.87970 No -0.09337630842836 Locked 3292 20150709.161558.000 161922308625 1903797324.70330 No -0.09340455376281 Locked 3293 20150709.161559.000 161939808625 1903995276.18100 No -0.09343279901735 Locked 3294 20150709.161600.000 161957308625 1904193226.32630 No -0.09346104419279 Locked 3295 20150709.161601.000 161974808625 1904391175.13410 No -0.09348928928882 Locked 3296 20150709.161602.000 161992308625 1904589122.59660 No -0.09351753430497 Locked 3297 20150709.161603.000 162009808625 1904787068.73120 No -0.09354577924229 Locked 3298 20150709.161604.000 162027308625 1904985013.52240 No -0.09357402409984 Locked 3299 20150709.161605.000 162044808625 1905182956.97340 No -0.09360226887783 Locked 3300 20150709.161606.000 162062308625 1905380899.09980 No -0.09363051357717 Locked 3301 20150709.161607.000 162079808625 1905578839.89340 No -0.09365875819738 Locked 3302 20150709.161608.000 162097308625 1905776779.34960 No -0.09368700273819 Locked 3303 20150709.161609.000 162114808625 1905974717.46870 No -0.09371524719962 Locked 3304 20150709.161610.000 162132308625 1906172654.23440 No -0.09374349158068 Locked 3305 20150709.161611.000 162149808625 1906370589.67230 No -0.09377173588292 Locked 3306 20150709.161612.000 162167308625 1906568523.77640 No -0.09379998010597 Locked 3307 20150709.161613.000 162184808625 1906766456.53620 No -0.0938282242492 Locked 3308 20150709.161614.000 162202308625 1906964387.96340 No -0.09385646831332 Locked 3309 20150709.161615.000 162219808625 1907162318.04830 No -0.09388471229774 Locked 3310 20150709.161616.000 162237308625 1907360246.80540 No -0.09391295620332 Locked 3311 20150709.161617.000 162254808625 1907558174.21840 No -0.09394120002911 Locked 3312 20150709.161618.000 162272308625 1907756100.29280 No -0.09396944377542 Locked 3313 20150709.161619.000 162289808625 1907954025.04020 No -0.09399768744295 Locked 3314 20150709.161620.000 162307308625 1908151948.44890 No -0.09402593103099 Locked 3315 20150709.161621.000 162324808625 1908349870.52390 No -0.09405417453985 Locked 3316 20150709.161622.000 162342308625 1908547791.27190 No -0.09408241796993 Locked 3317 20150709.161623.000 162359808625 1908745710.68060 No -0.09411066132048 Locked 3318 20150709.161624.000 162377308625 1908943628.76030 No -0.09413890459214 Locked 3319 20150709.161625.000 162394808625 1909141545.49660 No -0.09416714778403 Locked 3320 20150709.161626.000 162412308625 1909339460.89470 No -0.09419539089648 Locked 3321 20150709.161627.000 162429808625 1909537374.96040 No -0.09422363392981 Locked 3322 20150709.161628.000 162447308625 1909735287.69710 No -0.09425187688424 Locked 3323 20150709.161629.000 162464808625 1909933199.09800 No -0.09428011975937 Locked 3324 20150709.161630.000 162482308625 1910131109.14620 No -0.09430836255418 Locked 3325 20150709.161631.000 162499808625 1910329017.86290 No -0.09433660526994 Locked 3326 20150709.161632.000 162517308625 1910526925.24690 No -0.09436484790657 Locked 3327 20150709.161633.000 162534808625 1910724831.31130 No -0.09439309046486 Locked 3328 20150709.161634.000 162552308625 1910922736.03400 No -0.09442133294349 Locked 3329 20150709.161635.000 162569808625 1911120639.41460 No -0.09444957534243 Locked 3330 20150709.161636.000 162587308625 1911318541.45710 No -0.09447781766194 Locked 3331 20150709.161637.000 162604808625 1911516442.16810 No -0.09450605990238 Locked 3332 20150709.161638.000 162622308625 1911714341.54210 No -0.09453430206345 Locked 3333 20150709.161639.000 162639808625 1911912239.58770 No -0.09456254414565 Locked 3334 20150709.161640.000 162657308625 1912110136.29790 No -0.09459078614857 Locked 3335 20150709.161641.000 162674808625 1912308031.67840 No -0.09461902807253 Locked 3336 20150709.161642.000 162692308625 1912505925.71590 No -0.09464726991677 Locked 3337 20150709.161643.000 162709808625 1912703818.42330 No -0.09467551168203 Locked 3338 20150709.161644.000 162727308625 1912901709.79010 No -0.0947037533677 Locked 3339 20150709.161645.000 162744808625 1913099599.83760 No -0.09473199497504 Locked 3340 20150709.161646.000 162762308625 1913297488.53970 No -0.0947602365025 Locked 3341 20150709.161647.000 162779808625 1913495375.91020 No -0.0947884779509 Locked 3342 20150709.161648.000 162797308625 1913693261.94590 No -0.09481671932005 Locked 3343 20150709.161649.000 162814808625 1913891146.65500 No -0.09484496061045 Locked 3344 20150709.161650.000 162832308625 1914089030.02800 No -0.09487320182151 Locked 3345 20150709.161651.000 162849808625 1914286912.06200 No -0.09490144295308 Locked 3346 20150709.161652.000 162867308625 1914484792.76460 No -0.09492968400559 Locked 3347 20150709.161653.000 162884808625 1914682672.13290 No -0.0949579249789 Locked 3348 20150709.161654.000 162902308625 1914880550.15460 No -0.09498616587224 Locked 3349 20150709.161655.000 162919808625 1915078426.85280 No -0.09501440668702 Locked 3350 20150709.161656.000 162937308625 1915276302.23630 No -0.09504264742373 Locked 3351 20150709.161657.000 162954808625 1915474176.28620 No -0.09507088808127 Locked 3352 20150709.161658.000 162972308625 1915672049.00650 No -0.09509912865987 Locked 3353 20150709.161659.000 162989808625 1915869920.38190 No -0.09512736915862 Locked 3354 20150709.161700.000 163007308625 1916067790.42240 No -0.09515560957811 Locked 3355 20150709.161701.000 163024808625 1916265659.12370 No -0.0951838499181 Locked 3356 20150709.161702.000 163042308625 1916463526.50760 No -0.09521209017986 Locked 3357 20150709.161703.000 163059808625 1916661392.56370 No -0.0952403303628 Locked 3358 20150709.161704.000 163077308625 1916859257.28130 No -0.09526857046626 Locked 3359 20150709.161705.000 163094808625 1917057120.65930 No -0.0952968104902 Locked 3360 20150709.161706.000 163112308625 1917254982.70050 No -0.09532505043476 Locked 3361 20150709.161707.000 163129808625 1917452843.40100 No -0.09535329029972 Locked 3362 20150709.161708.000 163147308625 1917650702.77500 No -0.09538153008593 Locked 3363 20150709.161709.000 163164808625 1917848560.81420 No -0.09540976979289 Locked 3364 20150709.161710.000 163182308625 1918046417.52510 No -0.09543800942099 Locked 3365 20150709.161711.000 163199808625 1918244272.90280 No -0.09546624896993 Locked 3366 20150709.161712.000 163217308625 1918442126.94830 No -0.09549448843977 Locked 3367 20150709.161713.000 163234808625 1918639979.65900 No -0.09552272783037 Locked 3368 20150709.161714.000 163252308625 1918837831.04230 No -0.09555096714216 Locked 3369 20150709.161715.000 163269808625 1919035681.09230 No -0.09557920637479 Locked 3370 20150709.161716.000 163287308625 1919233529.80960 No -0.09560744552829 Locked 3371 20150709.161717.000 163304808625 1919431377.20360 No -0.09563568460323 Locked 3372 20150709.161718.000 163322308625 1919629223.25920 No -0.09566392359871 Locked 3373 20150709.161719.000 163339808625 1919827067.98380 No -0.09569216251516 Locked 3374 20150709.161720.000 163357308625 1920024911.37260 No -0.0957204013523 Locked 3375 20150709.161721.000 163374808625 1920222753.41990 No -0.09574864010979 Locked 3376 20150709.161722.000 163392308625 1920420594.14890 No -0.09577687878902 Locked 3377 20150709.161723.000 163409808625 1920618433.54480 No -0.0958051173891 Locked 3378 20150709.161724.000 163427308625 1920816271.60530 No -0.09583335590989 Locked 3379 20150709.161725.000 163444808625 1921014108.33950 No -0.09586159435194 Locked 3380 20150709.161726.000 163462308625 1921211943.73710 No -0.09588983271463 Locked 3381 20150709.161727.000 163479808625 1921409777.79430 No -0.09591807099775 Locked 3382 20150709.161728.000 163497308625 1921607610.53390 No -0.09594630920263 Locked 3383 20150709.161729.000 163514808625 1921805441.94450 No -0.09597454732861 Locked 3384 20150709.161730.000 163532308625 1922003272.00830 No -0.09600278537463 Locked 3385 20150709.161731.000 163549808625 1922201100.75060 No -0.09603102334218 Locked 3386 20150709.161732.000 163567308625 1922398928.16350 No -0.09605926123081 Locked 3387 20150709.161733.000 163584808625 1922596754.25820 No -0.09608749904118 Locked 3388 20150709.161734.000 163602308625 1922794579.00450 No -0.09611573677149 Locked 3389 20150709.161735.000 163619808625 1922992402.42550 No -0.09614397442311 Locked 3390 20150709.161736.000 163637308625 1923190224.52390 No -0.09617221199621 Locked 3391 20150709.161737.000 163654808625 1923388045.27880 No -0.09620044948955 Locked 3392 20150709.161738.000 163672308625 1923585864.69230 No -0.09622868690324 Locked 3393 20150709.161739.000 163689808625 1923783682.78110 No -0.09625692423828 Locked 3394 20150709.161740.000 163707308625 1923981499.53740 No -0.09628516149421 Locked 3395 20150709.161741.000 163724808625 1924179314.96810 No -0.09631339867144 Locked 3396 20150709.161742.000 163742308625 1924377129.06430 No -0.09634163576944 Locked 3397 20150709.161743.000 163759808625 1924574941.83550 No -0.09636987278877 Locked 3398 20150709.161744.000 163777308625 1924772753.28330 No -0.09639810972953 Locked 3399 20150709.161745.000 163794808625 1924970563.38280 No -0.09642634659023 Locked 3400 20150709.161746.000 163812308625 1925168372.16190 No -0.09645458337254 Locked 3401 20150709.161747.000 163829808625 1925366179.60460 No -0.09648282007551 Locked 3402 20150709.161748.000 163847308625 1925563985.71570 No -0.09651105669942 Locked 3403 20150709.161749.000 163864808625 1925761790.49630 No -0.09653929324434 Locked 3404 20150709.161750.000 163882308625 1925959593.94990 No -0.09656752971047 Locked 3405 20150709.161751.000 163899808625 1926157396.07560 No -0.09659576609776 Locked 3406 20150709.161752.000 163917308625 1926355196.87310 No -0.09662400240619 Locked 3407 20150709.161753.000 163934808625 1926552996.34730 No -0.09665223863606 Locked 3408 20150709.161754.000 163952308625 1926750794.49000 No -0.09668047478687 Locked 3409 20150709.161755.000 163969808625 1926948591.29550 No -0.09670871085829 Locked 3410 20150709.161756.000 163987308625 1927146386.77120 No -0.09673694685076 Locked 3411 20150709.161757.000 164004808625 1927344180.92060 No -0.09676518276449 Locked 3412 20150709.161758.000 164022308625 1927541973.73620 No -0.09679341859902 Locked 3413 20150709.161759.000 164039808625 1927739765.22490 No -0.09682165435478 Locked 3414 20150709.161800.000 164057308625 1927937555.38380 No -0.09684989003158 Locked 3415 20150709.161801.000 164074808625 1928135344.21790 No -0.09687812562973 Locked 3416 20150709.161802.000 164092308625 1928333131.72850 No -0.0969063611493 Locked 3417 20150709.161803.000 164109808625 1928530917.90350 No -0.09693459658957 Locked 3418 20150709.161804.000 164127308625 1928728702.74130 No -0.09696283195046 Locked 3419 20150709.161805.000 164144808625 1928926486.25740 No -0.09699106723287 Locked 3420 20150709.161806.000 164162308625 1929124268.43220 No -0.09701930243564 Locked 3421 20150709.161807.000 164179808625 1929322049.28060 No -0.09704753755966 Locked 3422 20150709.161808.000 164197308625 1929519828.80360 No -0.097075772605 Locked 3423 20150709.161809.000 164214808625 1929717607.00840 No -0.09710400757207 Locked 3424 20150709.161810.000 164232308625 1929915383.87090 No -0.09713224245945 Locked 3425 20150709.161811.000 164249808625 1930113159.39810 No -0.09716047726754 Locked 3426 20150709.161812.000 164267308625 1930310933.60240 No -0.0971887119971 Locked 3427 20150709.161813.000 164284808625 1930508706.47560 No -0.09721694664762 Locked 3428 20150709.161814.000 164302308625 1930706478.03110 No -0.09724518121991 Locked 3429 20150709.161815.000 164319808625 1930904248.24840 No -0.09727341571275 Locked 3430 20150709.161816.000 164337308625 1931102017.14440 No -0.09730165012715 Locked 3431 20150709.161817.000 164354808625 1931299784.70310 No -0.09732988446214 Locked 3432 20150709.161818.000 164372308625 1931497550.93520 No -0.09735811871838 Locked 3433 20150709.161819.000 164389808625 1931695315.84330 No -0.097386352896 Locked 3434 20150709.161820.000 164407308625 1931893079.41780 No -0.09741458699445 Locked 3435 20150709.161821.000 164424808625 1932090841.65880 No -0.09744282101372 Locked 3436 20150709.161822.000 164442308625 1932288602.57560 No -0.09747105495438 Locked 3437 20150709.161823.000 164459808625 1932486362.17060 No -0.09749928881656 Locked 3438 20150709.161824.000 164477308625 1932684120.42390 No -0.09752752259908 Locked 3439 20150709.161825.000 164494808625 1932881877.35240 No -0.09755575630294 Locked 3440 20150709.161826.000 164512308625 1933079632.95940 No -0.09758398992835 Locked 3441 20150709.161827.000 164529808625 1933277387.23720 No -0.09761222347484 Locked 3442 20150709.161828.000 164547308625 1933475140.19610 No -0.09764045694302 Locked 3443 20150709.161829.000 164564808625 1933672891.82690 No -0.09766869033235 Locked 3444 20150709.161830.000 164582308625 1933870642.13010 No -0.09769692364286 Locked 3445 20150709.161831.000 164599808625 1934068391.10270 No -0.09772515687437 Locked 3446 20150709.161832.000 164617308625 1934266138.74510 No -0.09775339002691 Locked 3447 20150709.161833.000 164634808625 1934463885.07590 No -0.09778162310157 Locked 3448 20150709.161834.000 164652308625 1934661630.05550 No -0.09780985609601 Locked 3449 20150709.161835.000 164669808625 1934859373.71460 No -0.09783808901205 Locked 3450 20150709.161836.000 164687308625 1935057116.05240 No -0.09786632184964 Locked 3451 20150709.161837.000 164704808625 1935254857.06790 No -0.09789455460873 Locked 3452 20150709.161838.000 164722308625 1935452596.75740 No -0.09792278728909 Locked 3453 20150709.161839.000 164739808625 1935650335.11150 No -0.09795101989016 Locked 3454 20150709.161840.000 164757308625 1935848072.13910 No -0.09797925241248 Locked 3455 20150709.161841.000 164774808625 1936045807.83240 No -0.09800748485558 Locked 3456 20150709.161842.000 164792308625 1936243542.20560 No -0.0980357172203 Locked 3457 20150709.161843.000 164809808625 1936441275.25090 No -0.09806394950618 Locked 3458 20150709.161844.000 164827308625 1936639006.97070 No -0.09809218171337 Locked 3459 20150709.161845.000 164844808625 1936836737.35970 No -0.09812041384154 Locked 3460 20150709.161846.000 164862308625 1937034466.42240 No -0.09814864589097 Locked 3461 20150709.161847.000 164879808625 1937232194.15600 No -0.09817687786149 Locked 3462 20150709.161848.000 164897308625 1937429920.57070 No -0.09820510975371 Locked 3463 20150709.161849.000 164914808625 1937627645.67000 No -0.09823334156782 Locked 3464 20150709.161850.000 164932308625 1937825369.43710 No -0.09826157330285 Locked 3465 20150709.161851.000 164949808625 1938023091.87810 No -0.09828980495914 Locked 3466 20150709.161852.000 164967308625 1938220812.98120 No -0.09831803653599 Locked 3467 20150709.161853.000 164984808625 1938418532.76640 No -0.0983462680346 Locked 3468 20150709.161854.000 165002308625 1938616251.22130 No -0.09837449945423 Locked 3469 20150709.161855.000 165019808625 1938813968.35940 No -0.09840273079568 Locked 3470 20150709.161856.000 165037308625 1939011684.15580 No -0.09843096205747 Locked 3471 20150709.161857.000 165054808625 1939209398.63320 No -0.09845919324095 Locked 3472 20150709.161858.000 165072308625 1939407111.77900 No -0.09848742434537 Locked 3473 20150709.161859.000 165089808625 1939604823.60650 No -0.09851565537152 Locked 3474 20150709.161900.000 165107308625 1939802534.10130 No -0.09854388631854 Locked 3475 20150709.161901.000 165124808625 1940000243.26770 No -0.0985721171867 Locked 3476 20150709.161902.000 165142308625 1940197951.10740 No -0.09860034797609 Locked 3477 20150709.161903.000 165159808625 1940395657.62570 No -0.09862857868702 Locked 3478 20150709.161904.000 165177308625 1940593362.81540 No -0.09865680931908 Locked 3479 20150709.161905.000 165194808625 1940791066.66890 No -0.0986850398718 Locked 3480 20150709.161906.000 165212308625 1940988769.19140 No -0.0987132703455 Locked 3481 20150709.161907.000 165229808625 1941186470.40100 No -0.09874150074125 Locked 3482 20150709.161908.000 165247308625 1941384170.28120 No -0.09876973105807 Locked 3483 20150709.161909.000 165264808625 1941581868.84800 No -0.09879796129691 Locked 3484 20150709.161910.000 165282308625 1941779566.07650 No -0.0988261914563 Locked 3485 20150709.161911.000 165299808625 1941977261.99380 No -0.09885442153783 Locked 3486 20150709.161912.000 165317308625 1942174956.58150 No -0.09888265154043 Locked 3487 20150709.161913.000 165334808625 1942372649.85140 No -0.09891088146479 Locked 3488 20150709.161914.000 165352308625 1942570341.79190 No -0.09893911131022 Locked 3489 20150709.161915.000 165369808625 1942768032.40630 No -0.09896734107691 Locked 3490 20150709.161916.000 165387308625 1942965721.69960 No -0.09899557076517 Locked 3491 20150709.161917.000 165404808625 1943163409.66650 No -0.09902380037469 Locked 3492 20150709.161918.000 165422308625 1943361096.31300 No -0.0990520299058 Locked 3493 20150709.161919.000 165439808625 1943558781.63660 No -0.09908025935838 Locked 3494 20150709.161920.000 165457308625 1943756465.63710 No -0.09910848873239 Locked 3495 20150709.161921.000 165474808625 1943954148.30240 No -0.09913671802714 Locked 3496 20150709.161922.000 165492308625 1944151829.64540 No -0.09916494724338 Locked 3497 20150709.161923.000 165509808625 1944349509.67510 No -0.09919317638165 Locked 3498 20150709.161924.000 165527308625 1944547188.36530 No -0.09922140544039 Locked 3499 20150709.161925.000 165544808625 1944744865.73690 No -0.09924963442084 Locked 3500 20150709.161926.000 165562308625 1944942541.77220 No -0.09927786332195 Locked 3501 20150709.161927.000 165579808625 1945140216.49800 No -0.09930609214532 Locked 3502 20150709.161928.000 165597308625 1945337889.89310 No -0.09933432088968 Locked 3503 20150709.161929.000 165614808625 1945535561.96520 No -0.09936254955549 Locked 3504 20150709.161930.000 165632308625 1945733232.71220 No -0.09939077814263 Locked 3505 20150709.161931.000 165649808625 1945930902.13360 No -0.09941900665106 Locked 3506 20150709.161932.000 165667308625 1946128570.22470 No -0.09944723508052 Locked 3507 20150709.161933.000 165684808625 1946326236.99490 No -0.09947546343155 Locked 3508 20150709.161934.000 165702308625 1946523902.44920 No -0.09950369170445 Locked 3509 20150709.161935.000 165719808625 1946721566.58040 No -0.0995319198988 Locked 3510 20150709.161936.000 165737308625 1946919229.39280 No -0.09956014801485 Locked 3511 20150709.161937.000 165754808625 1947116890.88140 No -0.0995883760523 Locked 3512 20150709.161938.000 165772308625 1947314551.06240 No -0.09961660401213 Locked 3513 20150709.161939.000 165789808625 1947512209.90870 No -0.0996448318927 Locked 3514 20150709.161940.000 165807308625 1947709867.41840 No -0.09967305969392 Locked 3515 20150709.161941.000 165824808625 1947907523.62100 No -0.09970128741754 Locked 3516 20150709.161942.000 165842308625 1948105178.49080 No -0.09972951506202 Locked 3517 20150709.161943.000 165859808625 1948302832.05390 No -0.09975774262893 Locked 3518 20150709.161944.000 165877308625 1948500484.27730 No -0.09978597011629 Locked 3519 20150709.161945.000 165894808625 1948698135.17380 No -0.09981419752488 Locked 3520 20150709.161946.000 165912308625 1948895784.74970 No -0.09984242485506 Locked 3521 20150709.161947.000 165929808625 1949093433.00470 No -0.09987065210681 Locked 3522 20150709.161948.000 165947308625 1949291079.93810 No -0.0998988792801 Locked 3523 20150709.161949.000 165964808625 1949488725.54840 No -0.09992710637484 Locked 3524 20150709.161950.000 165982308625 1949686369.83650 No -0.09995533339107 Locked 3525 20150709.161951.000 165999808625 1949884012.80630 No -0.09998356032904 Locked 3526 20150709.161952.000 166017308625 1950081654.44000 No -0.1000117871877 Locked 3527 20150709.161953.000 166034808625 1950279294.75740 No -0.1000400139682 Locked 3528 20150709.161954.000 166052308625 1950476933.74840 No -0.1000682406699 Locked 3529 20150709.161955.000 166069808625 1950674571.42050 No -0.1000964672933 Locked 3530 20150709.161956.000 166087308625 1950872207.77270 No -0.1001246938384 Locked 3531 20150709.161957.000 166104808625 1951069842.79340 No -0.1001529203044 Locked 3532 20150709.161958.000 166122308625 1951267476.49480 No -0.1001811466921 Locked 3533 20150709.161959.000 166139808625 1951465108.87900 No -0.1002093730016 Locked 3534 20150709.162000.000 166157308625 1951662739.94490 No -0.1002375992328 Locked 3535 20150709.162001.000 166174808625 1951860369.67570 No -0.1002658253847 Locked 3536 20150709.162002.000 166192308625 1952057998.08740 No -0.1002940514584 Locked 3537 20150709.162003.000 166209808625 1952255625.17750 No -0.1003222774535 Locked 3538 20150709.162004.000 166227308625 1952453250.93550 No -0.1003505033696 Locked 3539 20150709.162005.000 166244808625 1952650875.39090 No -0.1003787292083 Locked 3540 20150709.162006.000 166262308625 1952848498.51170 No -0.1004069549678 Locked 3541 20150709.162007.000 166279808625 1953046120.31010 No -0.1004351806488 Locked 3542 20150709.162008.000 166297308625 1953243740.78650 No -0.1004634062513 Locked 3543 20150709.162009.000 166314808625 1953441359.95240 No -0.100491631776 Locked 3544 20150709.162010.000 166332308625 1953638977.79520 No -0.1005198572222 Locked 3545 20150709.162011.000 166349808625 1953836594.32240 No -0.1005480825902 Locked 3546 20150709.162012.000 166367308625 1954034209.51150 No -0.1005763078788 Locked 3547 20150709.162013.000 166384808625 1954231823.38080 No -0.100604533089 Locked 3548 20150709.162014.000 166402308625 1954429435.93270 No -0.100632758221 Locked 3549 20150709.162015.000 166419808625 1954627047.17480 No -0.1006609832752 Locked 3550 20150709.162016.000 166437308625 1954824657.08250 No -0.1006892082503 Locked 3551 20150709.162017.000 166454808625 1955022265.67180 No -0.100717433147 Locked 3552 20150709.162018.000 166472308625 1955219872.93240 No -0.1007456579649 Locked 3553 20150709.162019.000 166489808625 1955417478.89140 No -0.1007738827054 Locked 3554 20150709.162020.000 166507308625 1955615083.53360 No -0.1008021073678 Locked 3555 20150709.162021.000 166524808625 1955812686.85460 No -0.1008303319518 Locked 3556 20150709.162022.000 166542308625 1956010288.85090 No -0.1008585564571 Locked 3557 20150709.162023.000 166559808625 1956207889.53020 No -0.1008867808842 Locked 3558 20150709.162024.000 166577308625 1956405488.88480 No -0.1009150052327 Locked 3559 20150709.162025.000 166594808625 1956603086.91570 No -0.1009432295025 Locked 3560 20150709.162026.000 166612308625 1956800683.61170 No -0.1009714536932 Locked 3561 20150709.162027.000 166629808625 1956998278.99690 No -0.100999677806 Locked 3562 20150709.162028.000 166647308625 1957195873.05200 No -0.1010279018398 Locked 3563 20150709.162029.000 166664808625 1957393465.79570 No -0.1010561257958 Locked 3564 20150709.162030.000 166682308625 1957591057.21850 No -0.1010843496733 Locked 3565 20150709.162031.000 166699808625 1957788647.32300 No -0.1011125734726 Locked 3566 20150709.162032.000 166717308625 1957986236.10410 No -0.1011407971933 Locked 3567 20150709.162033.000 166734808625 1958183823.56130 No -0.1011690208354 Locked 3568 20150709.162034.000 166752308625 1958381409.69970 No -0.1011972443992 Locked 3569 20150709.162035.000 166769808625 1958578994.52460 No -0.101225467885 Locked 3570 20150709.162036.000 166787308625 1958776578.02430 No -0.1012536912921 Locked 3571 20150709.162037.000 166804808625 1958974160.20810 No -0.1012819146211 Locked 3572 20150709.162038.000 166822308625 1959171741.06900 No -0.1013101378716 Locked 3573 20150709.162039.000 166839808625 1959369320.61580 No -0.101338361044 Locked 3574 20150709.162040.000 166857308625 1959566898.83920 No -0.1013665841379 Locked 3575 20150709.162041.000 166874808625 1959764475.74660 No -0.1013948071536 Locked 3576 20150709.162042.000 166892308625 1959962051.32710 No -0.1014230300906 Locked 3577 20150709.162043.000 166909808625 1960159625.58720 No -0.1014512529492 Locked 3578 20150709.162044.000 166927308625 1960357198.52360 No -0.1014794757292 Locked 3579 20150709.162045.000 166944808625 1960554770.15250 No -0.1015076984315 Locked 3580 20150709.162046.000 166962308625 1960752340.46660 No -0.1015359210558 Locked 3581 20150709.162047.000 166979808625 1960949909.46240 No -0.1015641436018 Locked 3582 20150709.162048.000 166997308625 1961147477.15250 No -0.1015923660703 Locked 3583 20150709.162049.000 167014808625 1961345043.52340 No -0.1016205884605 Locked 3584 20150709.162050.000 167032308625 1961542608.56260 No -0.1016488107716 Locked 3585 20150709.162051.000 167049808625 1961740172.28090 No -0.1016770330043 Locked 3586 20150709.162052.000 167067308625 1961937734.67830 No -0.1017052551585 Locked 3587 20150709.162053.000 167084808625 1962135295.76050 No -0.1017334772347 Locked 3588 20150709.162054.000 167102308625 1962332855.51230 No -0.1017616992319 Locked 3589 20150709.162055.000 167119808625 1962530413.94620 No -0.1017899211508 Locked 3590 20150709.162056.000 167137308625 1962727971.05820 No -0.1018181429913 Locked 3591 20150709.162057.000 167154808625 1962925526.84690 No -0.1018463647532 Locked 3592 20150709.162058.000 167172308625 1963123081.33090 No -0.1018745864376 Locked 3593 20150709.162059.000 167189808625 1963320634.50600 No -0.1019028080443 Locked 3594 20150709.162100.000 167207308625 1963518186.35330 No -0.1019310295722 Locked 3595 20150709.162101.000 167224808625 1963715736.89130 No -0.1019592510224 Locked 3596 20150709.162102.000 167242308625 1963913286.09460 No -0.1019874723933 Locked 3597 20150709.162103.000 167259808625 1964110833.96970 No -0.1020156936853 Locked 3598 20150709.162104.000 167277308625 1964308380.53270 No -0.1020439148995 Locked 3599 20150709.162105.000 167294808625 1964505925.77080 No -0.1020721360349 Locked 3600 20150709.162106.000 167312308625 1964703469.69790 No -0.1021003570926 Locked