NN12 ROSE OP D1 20150713.214529.000 20150713.214529.000 20150713.224528.000 STC 1 DAP_Started 3600 1. No Yes 3067774881. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 960 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937904000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351804000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150713.214529.000 58530089624 693529021.68860 No 0 Locked 2 20150713.214530.000 58547589624 693744845.55160 No -2.667218435821e-05 Locked 3 20150713.214531.000 58565089624 693960668.42770 No -5.334431012283e-05 Locked 4 20150713.214532.000 58582589624 694176490.34240 No -8.001637880783e-05 Locked 5 20150713.214533.000 58600089624 694392311.25560 No -0.0001066883880324 Locked 6 20150713.214534.000 58617589624 694608131.18770 No -0.0001333603390078 Locked 7 20150713.214535.000 58635089624 694823950.15330 No -0.0001600322326008 Locked 8 20150713.214536.000 58652589624 695039768.12570 No -0.0001867040672261 Locked 9 20150713.214537.000 58670089624 695255585.12400 No -0.0002133758440178 Locked 10 20150713.214538.000 58687589624 695471401.12070 No -0.0002400475613432 Locked 11 20150713.214539.000 58705089624 695687216.15530 No -0.0002667192215474 Locked 12 20150713.214540.000 58722589624 695903030.19450 No -0.0002933908226533 Locked 13 20150713.214541.000 58740089624 696118843.25240 No -0.0003200623654982 Locked 14 20150713.214542.000 58757589624 696334655.33230 No -0.0003467338502778 Locked 15 20150713.214543.000 58775089624 696550466.42320 No -0.0003734052763392 Locked 16 20150713.214544.000 58792589624 696766276.54730 No -0.0004000766450004 Locked 17 20150713.214545.000 58810089624 696982085.67030 No -0.000426747954225 Locked 18 20150713.214546.000 58827589624 697197893.82480 No -0.0004534192059483 Locked 19 20150713.214547.000 58845089624 697413700.98030 No -0.0004800903983597 Locked 20 20150713.214548.000 58862589624 697629507.16390 No -0.0005067615330681 Locked 21 20150713.214549.000 58880089624 697845312.36460 No -0.0005334326094204 Locked 22 20150713.214550.000 58897589624 698061116.56860 No -0.0005601036265973 Locked 23 20150713.214551.000 58915089624 698276919.80800 No -0.0005867745865046 Locked 24 20150713.214552.000 58932589624 698492722.06820 No -0.0006134454882754 Locked 25 20150713.214553.000 58950089624 698708523.32660 No -0.000640116330568 Locked 26 20150713.214554.000 58967589624 698924323.61280 No -0.0006667871151398 Locked 27 20150713.214555.000 58985089624 699140122.91120 No -0.0006934578410646 Locked 28 20150713.214556.000 59002589624 699355921.22350 No -0.0007201285084433 Locked 29 20150713.214557.000 59020089624 699571718.56280 No -0.0007467991180537 Locked 30 20150713.214558.000 59037589624 699787514.91080 No -0.0007734696688092 Locked 31 20150713.214559.000 59055089624 700003310.26840 No -0.0008001401607634 Locked 32 20150713.214600.000 59072589624 700219104.65940 No -0.0008268105953292 Locked 33 20150713.214601.000 59090089624 700434898.05200 No -0.0008534809706187 Locked 34 20150713.214602.000 59107589624 700650690.45950 No -0.0008801512874215 Locked 35 20150713.214603.000 59125089624 700866481.89660 No -0.0009068215466103 Locked 36 20150713.214604.000 59142589624 701082272.33320 No -0.000933491746398 Locked 37 20150713.214605.000 59160089624 701298061.78080 No -0.0009601618874675 Locked 38 20150713.214606.000 59177589624 701513850.24920 No -0.0009868319704006 Locked 39 20150713.214607.000 59195089624 701729637.73830 No -0.001013501995191 Locked 40 20150713.214608.000 59212589624 701945424.23450 No -0.001040171961032 Locked 41 20150713.214609.000 59230089624 702161209.75020 No -0.00106684186866 Locked 42 20150713.214610.000 59247589624 702376994.28420 No -0.001093511718002 Locked 43 20150713.214611.000 59265089624 702592777.83330 No -0.00112018150887 Locked 44 20150713.214612.000 59282589624 702808560.39330 No -0.001146851241013 Locked 45 20150713.214613.000 59300089624 703024341.96320 No -0.001173520914373 Locked 46 20150713.214614.000 59317589624 703240122.56010 No -0.001200190529964 Locked 47 20150713.214615.000 59335089624 703455902.16690 No -0.001226860086772 Locked 48 20150713.214616.000 59352589624 703671680.79210 No -0.001253529585301 Locked 49 20150713.214617.000 59370089624 703887458.42980 No -0.001280199025201 Locked 50 20150713.214618.000 59387589624 704103235.08150 No -0.001306868406561 Locked 51 20150713.214619.000 59405089624 704319010.74430 No -0.001333537729208 Locked 52 20150713.214620.000 59422589624 704534785.42280 No -0.001360206993416 Locked 53 20150713.214621.000 59440089624 704750559.11460 No -0.001386876199043 Locked 54 20150713.214622.000 59457589624 704966331.81960 No -0.001413545346082 Locked 55 20150713.214623.000 59475089624 705182103.55020 No -0.001440214435269 Locked 56 20150713.214624.000 59492589624 705397874.26990 No -0.001466883464438 Locked 57 20150713.214625.000 59510089624 705613644.01930 No -0.001493552435998 Locked 58 20150713.214626.000 59527589624 705829412.78690 No -0.001520221349268 Locked 59 20150713.214627.000 59545089624 706045180.55320 No -0.00154689020309 Locked 60 20150713.214628.000 59562589624 706260947.34550 No -0.001573558999084 Locked 61 20150713.214629.000 59580089624 706476713.13770 No -0.0016002277357 Locked 62 20150713.214630.000 59597589624 706692477.94830 No -0.001626896414038 Locked 63 20150713.214631.000 59615089624 706908241.76980 No -0.001653565033651 Locked 64 20150713.214632.000 59632589624 707124004.61250 No -0.001680233595152 Locked 65 20150713.214633.000 59650089624 707339766.46240 No -0.001706902097709 Locked 66 20150713.214634.000 59667589624 707555527.31970 No -0.001733570541334 Locked 67 20150713.214635.000 59685089624 707771287.20030 No -0.001760238926971 Locked 68 20150713.214636.000 59702589624 707987046.07800 No -0.001786907253064 Locked 69 20150713.214637.000 59720089624 708202803.97100 No -0.001813575520694 Locked 70 20150713.214638.000 59737589624 708418560.88490 No -0.001840243730194 Locked 71 20150713.214639.000 59755089624 708634316.80950 No -0.001866911880958 Locked 72 20150713.214640.000 59772589624 708850071.74620 No -0.001893579973069 Locked 73 20150713.214641.000 59790089624 709065825.69150 No -0.001920248006319 Locked 74 20150713.214642.000 59807589624 709281578.65070 No -0.001946915981023 Locked 75 20150713.214643.000 59825089624 709497330.62180 No -0.001973583897062 Locked 76 20150713.214644.000 59842589624 709713081.61450 No -0.002000251755012 Locked 77 20150713.214645.000 59860089624 709928831.60550 No -0.00202691955349 Locked 78 20150713.214646.000 59877589624 710144580.60430 No -0.00205358729306 Locked 79 20150713.214647.000 59895089624 710360328.63480 No -0.00208025497514 Locked 80 20150713.214648.000 59912589624 710576075.66880 No -0.002106922598057 Locked 81 20150713.214649.000 59930089624 710791821.70410 No -0.00213359016168 Locked 82 20150713.214650.000 59947589624 711007566.75280 No -0.002160257666727 Locked 83 20150713.214651.000 59965089624 711223310.82240 No -0.002186925113643 Locked 84 20150713.214652.000 59982589624 711439053.90300 No -0.002213592501842 Locked 85 20150713.214653.000 60000089624 711654795.98270 No -0.002240259830615 Locked 86 20150713.214654.000 60017589624 711870537.07920 No -0.002266927101014 Locked 87 20150713.214655.000 60035089624 712086277.18680 No -0.002293594312702 Locked 88 20150713.214656.000 60052589624 712302016.30550 No -0.002320261465677 Locked 89 20150713.214657.000 60070089624 712517754.43620 No -0.002346928559992 Locked 90 20150713.214658.000 60087589624 712733491.56530 No -0.002373595594842 Locked 91 20150713.214659.000 60105089624 712949227.71300 No -0.002400262571425 Locked 92 20150713.214700.000 60122589624 713164962.87160 No -0.002426929489283 Locked 93 20150713.214701.000 60140089624 713380697.04970 No -0.002453596348928 Locked 94 20150713.214702.000 60157589624 713596430.22130 No -0.002480263148815 Locked 95 20150713.214703.000 60175089624 713812162.40270 No -0.002506929889913 Locked 96 20150713.214704.000 60192589624 714027893.61200 No -0.002533596573296 Locked 97 20150713.214705.000 60210089624 714243623.80970 No -0.002560263196619 Locked 98 20150713.214706.000 60227589624 714459353.03280 No -0.002586929762079 Locked 99 20150713.214707.000 60245089624 714675081.26090 No -0.002613596268464 Locked 100 20150713.214708.000 60262589624 714890808.49390 No -0.002640262715769 Locked 101 20150713.214709.000 60280089624 715106534.74780 No -0.002666929104944 Locked 102 20150713.214710.000 60297589624 715322260.00590 No -0.002693595434996 Locked 103 20150713.214711.000 60315089624 715537984.27450 No -0.0027202617063 Locked 104 20150713.214712.000 60332589624 715753707.53750 No -0.002746927917901 Locked 105 20150713.214713.000 60350089624 715969429.83500 No -0.002773594072178 Locked 106 20150713.214714.000 60367589624 716185151.12370 No -0.002800260166562 Locked 107 20150713.214715.000 60385089624 716400871.42740 No -0.002826926202465 Locked 108 20150713.214716.000 60402589624 716616590.74640 No -0.002853592179905 Locked 109 20150713.214717.000 60420089624 716832309.05420 No -0.002880258097309 Locked 110 20150713.214718.000 60437589624 717048026.37800 No -0.002906923956291 Locked 111 20150713.214719.000 60455089624 717263742.71510 No -0.002933589756692 Locked 112 20150713.214720.000 60472589624 717479458.06530 No -0.002960255498499 Locked 113 20150713.214721.000 60490089624 717695172.41180 No -0.002986921180714 Locked 114 20150713.214722.000 60507589624 717910885.77170 No -0.003013586804355 Locked 115 20150713.214723.000 60525089624 718126598.14410 No -0.003040252369365 Locked 116 20150713.214724.000 60542589624 718342309.52840 No -0.003066917875712 Locked 117 20150713.214725.000 60560089624 718558019.90860 No -0.003093583322443 Locked 118 20150713.214726.000 60577589624 718773729.30470 No -0.003120248710747 Locked 119 20150713.214727.000 60595089624 718989437.71450 No -0.003146914040493 Locked 120 20150713.214728.000 60612589624 719205145.11270 No -0.003173579310179 Locked 121 20150713.214729.000 60630089624 719420851.54340 No -0.003200244522423 Locked 122 20150713.214730.000 60647589624 719636556.97210 No -0.003226909675177 Locked 123 20150713.214731.000 60665089624 719852261.40640 No -0.003253574768893 Locked 124 20150713.214732.000 60682589624 720067964.84840 No -0.003280239803694 Locked 125 20150713.214733.000 60700089624 720283667.29960 No -0.00330690477967 Locked 126 20150713.214734.000 60717589624 720499368.74440 No -0.003333569695894 Locked 127 20150713.214735.000 60735089624 720715069.20530 No -0.003360234553703 Locked 128 20150713.214736.000 60752589624 720930768.68530 No -0.003386899353275 Locked 129 20150713.214737.000 60770089624 721146467.15620 No -0.003413564092936 Locked 130 20150713.214738.000 60787589624 721362164.64030 No -0.003440228774008 Locked 131 20150713.214739.000 60805089624 721577861.12600 No -0.003466893395804 Locked 132 20150713.214740.000 60822589624 721793556.62610 No -0.003493557959084 Locked 133 20150713.214741.000 60840089624 722009251.12670 No -0.003520222463022 Locked 134 20150713.214742.000 60857589624 722224944.63490 No -0.00354688690804 Locked 135 20150713.214743.000 60875089624 722440637.15690 No -0.003573551294506 Locked 136 20150713.214744.000 60892589624 722656328.67850 No -0.003600215621577 Locked 137 20150713.214745.000 60910089624 722872019.19190 No -0.003626879888789 Locked 138 20150713.214746.000 60927589624 723087708.73920 No -0.003653544098643 Locked 139 20150713.214747.000 60945089624 723303397.27280 No -0.003680208248313 Locked 140 20150713.214748.000 60962589624 723519084.81600 No -0.003706872339181 Locked 141 20150713.214749.000 60980089624 723734771.36520 No -0.003733536371033 Locked 142 20150713.214750.000 60997589624 723950456.93810 No -0.003760200344922 Locked 143 20150713.214751.000 61015089624 724166141.49640 No -0.003786864258572 Locked 144 20150713.214752.000 61032589624 724381825.06330 No -0.003813528113362 Locked 145 20150713.214753.000 61050089624 724597507.65060 No -0.003840191909991 Locked 146 20150713.214754.000 61067589624 724813189.22240 No -0.003866855646329 Locked 147 20150713.214755.000 61085089624 725028869.81140 No -0.003893519324317 Locked 148 20150713.214756.000 61102589624 725244549.39320 No -0.003920182942506 Locked 149 20150713.214757.000 61120089624 725460227.99030 No -0.003946846502231 Locked 150 20150713.214758.000 61137589624 725675905.60180 No -0.003973510003441 Locked 151 20150713.214759.000 61155089624 725891582.21040 No -0.004000173445107 Locked 152 20150713.214800.000 61172589624 726107257.81990 No -0.004026836827455 Locked 153 20150713.214801.000 61190089624 726322932.43320 No -0.004053500150657 Locked 154 20150713.214802.000 61207589624 726538606.05080 No -0.004080163414743 Locked 155 20150713.214803.000 61225089624 726754278.66470 No -0.004106826619238 Locked 156 20150713.214804.000 61242589624 726969950.30450 No -0.0041334897659 Locked 157 20150713.214805.000 61260089624 727185620.93720 No -0.004160152852769 Locked 158 20150713.214806.000 61277589624 727401290.56420 No -0.004186815879928 Locked 159 20150713.214807.000 61295089624 727616959.21220 No -0.004213478848962 Locked 160 20150713.214808.000 61312589624 727832626.84110 No -0.004240141757491 Locked 161 20150713.214809.000 61330089624 728048293.49140 No -0.004266804607919 Locked 162 20150713.214810.000 61347589624 728263959.14660 No -0.004293467399267 Locked 163 20150713.214811.000 61365089624 728479623.79830 No -0.004320130131036 Locked 164 20150713.214812.000 61382589624 728695287.46450 No -0.004346792804294 Locked 165 20150713.214813.000 61400089624 728910950.12000 No -0.004373455417546 Locked 166 20150713.214814.000 61417589624 729126611.78560 No -0.004400117972026 Locked 167 20150713.214815.000 61435089624 729342272.45210 No -0.004426780467187 Locked 168 20150713.214816.000 61452589624 729557932.12220 No -0.004453442903192 Locked 169 20150713.214817.000 61470089624 729773590.79570 No -0.004480105280027 Locked 170 20150713.214818.000 61487589624 729989248.47540 No -0.004506767597858 Locked 171 20150713.214819.000 61505089624 730204905.16280 No -0.004533429856776 Locked 172 20150713.214820.000 61522589624 730420560.84770 No -0.004560092056173 Locked 173 20150713.214821.000 61540089624 730636215.54690 No -0.004586754197049 Locked 174 20150713.214822.000 61557589624 730851869.24330 No -0.004613416278386 Locked 175 20150713.214823.000 61575089624 731067521.93960 No -0.004640078300347 Locked 176 20150713.214824.000 61592589624 731283173.63120 No -0.004666740262657 Locked 177 20150713.214825.000 61610089624 731498824.33520 No -0.004693402166332 Locked 178 20150713.214826.000 61627589624 731714474.04570 No -0.004720064011021 Locked 179 20150713.214827.000 61645089624 731930122.74340 No -0.00474672579558 Locked 180 20150713.214828.000 61662589624 732145770.44130 No -0.004773387520778 Locked 181 20150713.214829.000 61680089624 732361417.15510 No -0.00480004918755 Locked 182 20150713.214830.000 61697589624 732577062.86800 No -0.004826710794896 Locked 183 20150713.214831.000 61715089624 732792707.57650 No -0.00485337234261 Locked 184 20150713.214832.000 61732589624 733008351.29770 No -0.004880033831707 Locked 185 20150713.214833.000 61750089624 733223994.00120 No -0.004906695260381 Locked 186 20150713.214834.000 61767589624 733439635.72680 No -0.004933356630996 Locked 187 20150713.214835.000 61785089624 733655276.45690 No -0.004960017942507 Locked 188 20150713.214836.000 61802589624 733870916.17300 No -0.004986679193816 Locked 189 20150713.214837.000 61820089624 734086554.90030 No -0.005013340386418 Locked 190 20150713.214838.000 61837589624 734302192.63110 No -0.005040001519857 Locked 191 20150713.214839.000 61855089624 734517829.35480 No -0.005066662593502 Locked 192 20150713.214840.000 61872589624 734733465.08390 No -0.005093323608097 Locked 193 20150713.214841.000 61890089624 734949099.80610 No -0.005119984562911 Locked 194 20150713.214842.000 61907589624 735164733.54730 No -0.005146645459481 Locked 195 20150713.214843.000 61925089624 735380366.28040 No -0.0051733062962 Locked 196 20150713.214844.000 61942589624 735595998.01580 No -0.005199967073683 Locked 197 20150713.214845.000 61960089624 735811628.73860 No -0.005226627791048 Locked 198 20150713.214846.000 61977589624 736027258.48720 No -0.005253288450572 Locked 199 20150713.214847.000 61995089624 736242887.21150 No -0.005279949049283 Locked 200 20150713.214848.000 62012589624 736458514.94760 No -0.005306609589322 Locked 201 20150713.214849.000 62030089624 736674141.68910 No -0.005333270070311 Locked 202 20150713.214850.000 62047589624 736889767.41770 No -0.005359930491163 Locked 203 20150713.214851.000 62065089624 737105392.15250 No -0.005386590853012 Locked 204 20150713.214852.000 62082589624 737321015.88480 No -0.00541325115534 Locked 205 20150713.214853.000 62100089624 737536638.62310 No -0.005439911398654 Locked 206 20150713.214854.000 62117589624 737752260.35760 No -0.00546657158237 Locked 207 20150713.214855.000 62135089624 737967881.07910 No -0.005493231705944 Locked 208 20150713.214856.000 62152589624 738183500.81590 No -0.005519891771054 Locked 209 20150713.214857.000 62170089624 738399119.55340 No -0.005546551776835 Locked 210 20150713.214858.000 62187589624 738614737.28560 No -0.00557321172293 Locked 211 20150713.214859.000 62205089624 738830354.02370 No -0.005599871610003 Locked 212 20150713.214900.000 62222589624 739045969.75820 No -0.005626531437492 Locked 213 20150713.214901.000 62240089624 739261584.47900 No -0.005653191204796 Locked 214 20150713.214902.000 62257589624 739477198.21300 No -0.005679850913512 Locked 215 20150713.214903.000 62275089624 739692810.93630 No -0.005706510562221 Locked 216 20150713.214904.000 62292589624 739908422.66100 No -0.005733170151643 Locked 217 20150713.214905.000 62310089624 740124033.39480 No -0.005759829682233 Locked 218 20150713.214906.000 62327589624 740339643.11350 No -0.005786489152555 Locked 219 20150713.214907.000 62345089624 740555251.84610 No -0.005813148564332 Locked 220 20150713.214908.000 62362589624 740770859.56590 No -0.005839807915977 Locked 221 20150713.214909.000 62380089624 740986466.28640 No -0.005866467208292 Locked 222 20150713.214910.000 62397589624 741202072.00150 No -0.005893126440915 Locked 223 20150713.214911.000 62415089624 741417676.71940 No -0.005919785614333 Locked 224 20150713.214912.000 62432589624 741633280.43680 No -0.00594644472835 Locked 225 20150713.214913.000 62450089624 741848883.14500 No -0.00597310378245 Locked 226 20150713.214914.000 62467589624 742064484.85830 No -0.005999762777481 Locked 227 20150713.214915.000 62485089624 742280085.57780 No -0.006026421713509 Locked 228 20150713.214916.000 62502589624 742495685.29210 No -0.006053080589856 Locked 229 20150713.214917.000 62520089624 742711283.99810 No -0.00607973940634 Locked 230 20150713.214918.000 62537589624 742926881.70470 No -0.006106398163488 Locked 231 20150713.214919.000 62555089624 743142478.39300 No -0.006133056860178 Locked 232 20150713.214920.000 62572589624 743358074.09900 No -0.006159715498547 Locked 233 20150713.214921.000 62590089624 743573668.78620 No -0.006186374076429 Locked 234 20150713.214922.000 62607589624 743789262.49420 No -0.006213032596175 Locked 235 20150713.214923.000 62625089624 744004855.19090 No -0.006239691055878 Locked 236 20150713.214924.000 62642589624 744220446.86880 No -0.006266349455094 Locked 237 20150713.214925.000 62660089624 744436037.54760 No -0.006293007794992 Locked 238 20150713.214926.000 62677589624 744651627.22870 No -0.006319666075655 Locked 239 20150713.214927.000 62695089624 744867215.89740 No -0.00634632429621 Locked 240 20150713.214928.000 62712589624 745082803.59140 No -0.006372982458896 Locked 241 20150713.214929.000 62730089624 745298390.25130 No -0.006399640560187 Locked 242 20150713.214930.000 62747589624 745513975.92120 No -0.0064262986027 Locked 243 20150713.214931.000 62765089624 745729560.59090 No -0.006452956585829 Locked 244 20150713.214932.000 62782589624 745945144.25180 No -0.006479614509065 Locked 245 20150713.214933.000 62800089624 746160726.90300 No -0.006506272372353 Locked 246 20150713.214934.000 62817589624 746376308.55710 No -0.006532930176442 Locked 247 20150713.214935.000 62835089624 746591889.20700 No -0.006559587920911 Locked 248 20150713.214936.000 62852589624 746807468.85570 No -0.006586245605937 Locked 249 20150713.214937.000 62870089624 747023047.49270 No -0.006612903230897 Locked 250 20150713.214938.000 62887589624 747238625.13210 No -0.006639560796628 Locked 251 20150713.214939.000 62905089624 747454201.76310 No -0.006666218302489 Locked 252 20150713.214940.000 62922589624 747669777.38600 No -0.006692875748498 Locked 253 20150713.214941.000 62940089624 747885352.01340 No -0.006719533135402 Locked 254 20150713.214942.000 62957589624 748100925.63510 No -0.006746190462597 Locked 255 20150713.214943.000 62975089624 748316498.25350 No -0.006772847730225 Locked 256 20150713.214944.000 62992589624 748532069.85400 No -0.006799504937418 Locked 257 20150713.214945.000 63010089624 748747640.46760 No -0.006826162086018 Locked 258 20150713.214946.000 63027589624 748963210.05760 No -0.006852819173845 Locked 259 20150713.214947.000 63045089624 749178778.65880 No -0.006879476202966 Locked 260 20150713.214948.000 63062589624 749394346.25770 No -0.006906133172579 Locked 261 20150713.214949.000 63080089624 749609912.83640 No -0.006932790081622 Locked 262 20150713.214950.000 63097589624 749825478.40740 No -0.006959446930836 Locked 263 20150713.214951.000 63115089624 750041042.99540 No -0.006986103721688 Locked 264 20150713.214952.000 63132589624 750256606.56080 No -0.007012760451826 Locked 265 20150713.214953.000 63150089624 750472169.11830 No -0.007039417122125 Locked 266 20150713.214954.000 63167589624 750687730.67260 No -0.007066073732862 Locked 267 20150713.214955.000 63185089624 750903291.23210 No -0.007092730284536 Locked 268 20150713.214956.000 63202589624 751118850.78010 No -0.007119386776156 Locked 269 20150713.214957.000 63220089624 751334409.31840 No -0.007146043207829 Locked 270 20150713.214958.000 63237589624 751549966.85670 No -0.007172699580131 Locked 271 20150713.214959.000 63255089624 751765523.38950 No -0.007199355892735 Locked 272 20150713.215000.000 63272589624 751981078.91480 No -0.007226012145522 Locked 273 20150713.215001.000 63290089624 752196633.43330 No -0.007252668338534 Locked 274 20150713.215002.000 63307589624 752412186.94130 No -0.007279324471551 Locked 275 20150713.215003.000 63325089624 752627739.44390 No -0.007305980544877 Locked 276 20150713.215004.000 63342589624 752843290.94270 No -0.007332636558605 Locked 277 20150713.215005.000 63360089624 753058841.41520 No -0.007359292511401 Locked 278 20150713.215006.000 63377589624 753274390.91700 No -0.007385948406565 Locked 279 20150713.215007.000 63395089624 753489939.38210 No -0.007412604240178 Locked 280 20150713.215008.000 63412589624 753705486.84940 No -0.007439260014551 Locked 281 20150713.215009.000 63430089624 753921033.31010 No -0.007465915729161 Locked 282 20150713.215010.000 63447589624 754136578.77100 No -0.007492571384411 Locked 283 20150713.215011.000 63465089624 754352123.21520 No -0.007519226979298 Locked 284 20150713.215012.000 63482589624 754567666.64470 No -0.007545882513941 Locked 285 20150713.215013.000 63500089624 754783209.07870 No -0.00757253798948 Locked 286 20150713.215014.000 63517589624 754998750.51160 No -0.007599193405583 Locked 287 20150713.215015.000 63535089624 755214290.92670 No -0.007625848761257 Locked 288 20150713.215016.000 63552589624 755429830.34220 No -0.007652504057584 Locked 289 20150713.215017.000 63570089624 755645368.73780 No -0.007679159293357 Locked 290 20150713.215018.000 63587589624 755860906.13010 No -0.007705814469564 Locked 291 20150713.215019.000 63605089624 756076442.52460 No -0.00773246958653 Locked 292 20150713.215020.000 63622589624 756291977.90030 No -0.007759124643008 Locked 293 20150713.215021.000 63640089624 756507512.27750 No -0.007785779640204 Locked 294 20150713.215022.000 63657589624 756723045.63800 No -0.007812434577037 Locked 295 20150713.215023.000 63675089624 756938577.99490 No -0.007839089454285 Locked 296 20150713.215024.000 63692589624 757154109.34000 No -0.007865744271461 Locked 297 20150713.215025.000 63710089624 757369639.68000 No -0.007892399028963 Locked 298 20150713.215026.000 63727589624 757585169.00040 No -0.00791905372593 Locked 299 20150713.215027.000 63745089624 757800697.32030 No -0.007945708363496 Locked 300 20150713.215028.000 63762589624 758016224.63180 No -0.007972362941192 Locked 301 20150713.215029.000 63780089624 758231750.93400 No -0.007999017458964 Locked 302 20150713.215030.000 63797589624 758447276.22100 No -0.008025671916462 Locked 303 20150713.215031.000 63815089624 758662800.50960 No -0.008052326314685 Locked 304 20150713.215032.000 63832589624 758878323.78230 No -0.008078980652591 Locked 305 20150713.215033.000 63850089624 759093846.04940 No -0.008105634930794 Locked 306 20150713.215034.000 63867589624 759309367.30670 No -0.008132289149044 Locked 307 20150713.215035.000 63885089624 759524887.56290 No -0.008158943307857 Locked 308 20150713.215036.000 63902589624 759740406.79810 No -0.008185597406052 Locked 309 20150713.215037.000 63920089624 759955925.02280 No -0.008212251444253 Locked 310 20150713.215038.000 63937589624 760171442.23790 No -0.008238905422511 Locked 311 20150713.215039.000 63955089624 760386958.44620 No -0.008265559340995 Locked 312 20150713.215040.000 63972589624 760602473.64860 No -0.008292213199758 Locked 313 20150713.215041.000 63990089624 760817987.84660 No -0.008318866998887 Locked 314 20150713.215042.000 64007589624 761033501.02210 No -0.00834552073731 Locked 315 20150713.215043.000 64025089624 761249013.18700 No -0.008372174415731 Locked 316 20150713.215044.000 64042589624 761464524.33840 No -0.00839882803398 Locked 317 20150713.215045.000 64060089624 761680034.49100 No -0.008425481592929 Locked 318 20150713.215046.000 64077589624 761895543.61720 No -0.008452135090939 Locked 319 20150713.215047.000 64095089624 762111051.75220 No -0.0084787885301 Locked 320 20150713.215048.000 64112589624 762326558.86810 No -0.008505441908756 Locked 321 20150713.215049.000 64130089624 762542064.97490 No -0.0085320952275 Locked 322 20150713.215050.000 64147589624 762757570.05550 No -0.008558748485318 Locked 323 20150713.215051.000 64165089624 762973074.13990 No -0.008585401683989 Locked 324 20150713.215052.000 64182589624 763188577.22400 No -0.008612054823272 Locked 325 20150713.215053.000 64200089624 763404079.27750 No -0.008638707901366 Locked 326 20150713.215054.000 64217589624 763619580.32970 No -0.008665360920012 Locked 327 20150713.215055.000 64235089624 763835080.36770 No -0.008692013878443 Locked 328 20150713.215056.000 64252589624 764050579.40590 No -0.008718666777515 Locked 329 20150713.215057.000 64270089624 764266077.41950 No -0.008745319615755 Locked 330 20150713.215058.000 64287589624 764481574.43050 No -0.008771972394469 Locked 331 20150713.215059.000 64305089624 764697070.41580 No -0.008798625112286 Locked 332 20150713.215100.000 64322589624 764912565.41160 No -0.008825277771355 Locked 333 20150713.215101.000 64340089624 765128059.38580 No -0.008851930369771 Locked 334 20150713.215102.000 64357589624 765343552.35240 No -0.008878582908364 Locked 335 20150713.215103.000 64375089624 765559044.29140 No -0.008905235385946 Locked 336 20150713.215104.000 64392589624 765774535.22570 No -0.008931887803879 Locked 337 20150713.215105.000 64410089624 765990025.14530 No -0.008958540161567 Locked 338 20150713.215106.000 64427589624 766205514.05900 No -0.008985192459534 Locked 339 20150713.215107.000 64445089624 766421001.95680 No -0.009011844697185 Locked 340 20150713.215108.000 64462589624 766636488.84770 No -0.009038496875055 Locked 341 20150713.215109.000 64480089624 766851974.72330 No -0.009065148992646 Locked 342 20150713.215110.000 64497589624 767067459.58190 No -0.009091801049856 Locked 343 20150713.215111.000 64515089624 767282943.42980 No -0.009118453047059 Locked 344 20150713.215112.000 64532589624 767498426.27270 No -0.009145104984594 Locked 345 20150713.215113.000 64550089624 767713908.08060 No -0.00917175686068 Locked 346 20150713.215114.000 64567589624 767929388.89690 No -0.009198408677893 Locked 347 20150713.215115.000 64585089624 768144868.69410 No -0.009225060434601 Locked 348 20150713.215116.000 64602589624 768360347.46710 No -0.0092517121305 Locked 349 20150713.215117.000 64620089624 768575825.23940 No -0.009278363766987 Locked 350 20150713.215118.000 64637589624 768791301.99960 No -0.009305015343384 Locked 351 20150713.215119.000 64655089624 769006777.74120 No -0.009331666859305 Locked 352 20150713.215120.000 64672589624 769222252.47140 No -0.009358318315179 Locked 353 20150713.215121.000 64690089624 769437726.18660 No -0.00938496971079 Locked 354 20150713.215122.000 64707589624 769653198.89380 No -0.009411621046555 Locked 355 20150713.215123.000 64725089624 769868670.57670 No -0.009438272321505 Locked 356 20150713.215124.000 64742589624 770084141.25070 No -0.009464923536557 Locked 357 20150713.215125.000 64760089624 770299610.90760 No -0.009491574691221 Locked 358 20150713.215126.000 64777589624 770515079.56610 No -0.009518225786609 Locked 359 20150713.215127.000 64795089624 770730547.18760 No -0.009544876820429 Locked 360 20150713.215128.000 64812589624 770946013.81020 No -0.009571527794943 Locked 361 20150713.215129.000 64830089624 771161479.42260 No -0.00959817870948 Locked 362 20150713.215130.000 64847589624 771376944.00820 No -0.009624829563055 Locked 363 20150713.215131.000 64865089624 771592407.57830 No -0.009651480356338 Locked 364 20150713.215132.000 64882589624 771807870.14730 No -0.009678131090184 Locked 365 20150713.215133.000 64900089624 772023331.68610 No -0.009704781762866 Locked 366 20150713.215134.000 64917589624 772238792.22720 No -0.009731432376313 Locked 367 20150713.215135.000 64935089624 772454251.73830 No -0.009758082928608 Locked 368 20150713.215136.000 64952589624 772669710.24140 No -0.009784733421056 Locked 369 20150713.215137.000 64970089624 772885167.73160 No -0.009811383853367 Locked 370 20150713.215138.000 64987589624 773100624.20620 No -0.009838034225381 Locked 371 20150713.215139.000 65005089624 773316079.67330 No -0.009864684537578 Locked 372 20150713.215140.000 65022589624 773531534.11930 No -0.009891334789151 Locked 373 20150713.215141.000 65040089624 773746987.53980 No -0.009917984979838 Locked 374 20150713.215142.000 65057589624 773962439.96480 No -0.009944635111421 Locked 375 20150713.215143.000 65075089624 774177891.35030 No -0.009971285181288 Locked 376 20150713.215144.000 65092589624 774393341.74260 No -0.009997935192187 Locked 377 20150713.215145.000 65110089624 774608791.10980 No -0.01002458514222 Locked 378 20150713.215146.000 65127589624 774824239.46210 No -0.01005123503201 Locked 379 20150713.215147.000 65145089624 775039686.79160 No -0.01007788486106 Locked 380 20150713.215148.000 65162589624 775255133.10700 No -0.01010453462991 Locked 381 20150713.215149.000 65180089624 775470578.39940 No -0.01013118433802 Locked 382 20150713.215150.000 65197589624 775686022.68150 No -0.01015783398615 Locked 383 20150713.215151.000 65215089624 775901465.94550 No -0.01018448357383 Locked 384 20150713.215152.000 65232589624 776116908.18820 No -0.01021113310088 Locked 385 20150713.215153.000 65250089624 776332349.43410 No -0.01023778256874 Locked 386 20150713.215154.000 65267589624 776547789.65680 No -0.01026443197586 Locked 387 20150713.215155.000 65285089624 776763228.85160 No -0.01029108132195 Locked 388 20150713.215156.000 65302589624 776978667.03720 No -0.01031773060812 Locked 389 20150713.215157.000 65320089624 777194104.19730 No -0.01034437983341 Locked 390 20150713.215158.000 65337589624 777409540.35110 No -0.01037102899895 Locked 391 20150713.215159.000 65355089624 777624975.48250 No -0.01039767810379 Locked 392 20150713.215200.000 65372589624 777840409.60530 No -0.01042432714874 Locked 393 20150713.215201.000 65390089624 778055842.69550 No -0.01045097613239 Locked 394 20150713.215202.000 65407589624 778271274.77700 No -0.01047762505615 Locked 395 20150713.215203.000 65425089624 778486705.83480 No -0.01050427391914 Locked 396 20150713.215204.000 65442589624 778702135.88880 No -0.01053092272253 Locked 397 20150713.215205.000 65460089624 778917564.92110 No -0.01055757146525 Locked 398 20150713.215206.000 65477589624 779132992.93840 No -0.01058422014772 Locked 399 20150713.215207.000 65495089624 779348419.93130 No -0.01061086876936 Locked 400 20150713.215208.000 65512589624 779563845.89280 No -0.01063751732977 Locked 401 20150713.215209.000 65530089624 779779270.85390 No -0.01066416583079 Locked 402 20150713.215210.000 65547589624 779994694.80740 No -0.01069081427198 Locked 403 20150713.215211.000 65565089624 780210117.72910 No -0.01071746265191 Locked 404 20150713.215212.000 65582589624 780425539.63230 No -0.01074411097138 Locked 405 20150713.215213.000 65600089624 780640960.52740 No -0.01077075923099 Locked 406 20150713.215214.000 65617589624 780856380.38480 No -0.01079740742899 Locked 407 20150713.215215.000 65635089624 781071799.24370 No -0.01082405556771 Locked 408 20150713.215216.000 65652589624 781287217.06920 No -0.01085070364507 Locked 409 20150713.215217.000 65670089624 781502633.88650 No -0.01087735166258 Locked 410 20150713.215218.000 65687589624 781718049.68540 No -0.01090399961962 Locked 411 20150713.215219.000 65705089624 781933464.46170 No -0.01093064751595 Locked 412 20150713.215220.000 65722589624 782148878.23290 No -0.0109572953526 Locked 413 20150713.215221.000 65740089624 782364290.96220 No -0.0109839431274 Locked 414 20150713.215222.000 65757589624 782579702.68320 No -0.01101059084233 Locked 415 20150713.215223.000 65775089624 782795113.38670 No -0.01103723849685 Locked 416 20150713.215224.000 65792589624 783010523.06830 No -0.0110638860907 Locked 417 20150713.215225.000 65810089624 783225931.73350 No -0.01109053362421 Locked 418 20150713.215226.000 65827589624 783441339.38060 No -0.01111718109727 Locked 419 20150713.215227.000 65845089624 783656745.98540 No -0.01114382850844 Locked 420 20150713.215228.000 65862589624 783872151.59490 No -0.01117047586053 Locked 421 20150713.215229.000 65880089624 784087556.18090 No -0.01119712315184 Locked 422 20150713.215230.000 65897589624 784302959.73420 No -0.01122377038185 Locked 423 20150713.215231.000 65915089624 784518362.28420 No -0.01125041755229 Locked 424 20150713.215232.000 65932589624 784733763.81140 No -0.011277064662 Locked 425 20150713.215233.000 65950089624 784949164.29890 No -0.01130371170998 Locked 426 20150713.215234.000 65967589624 785164563.78700 No -0.01133035869863 Locked 427 20150713.215235.000 65985089624 785379962.25050 No -0.01135700562645 Locked 428 20150713.215236.000 66002589624 785595359.70420 No -0.01138365249431 Locked 429 20150713.215237.000 66020089624 785810756.11430 No -0.01141029930021 Locked 430 20150713.215238.000 66037589624 786026151.52990 No -0.01143694604707 Locked 431 20150713.215239.000 66055089624 786241545.88960 No -0.01146359273124 Locked 432 20150713.215240.000 66072589624 786456939.25520 No -0.01149023935639 Locked 433 20150713.215241.000 66090089624 786672331.58650 No -0.01151688592013 Locked 434 20150713.215242.000 66107589624 786887722.90020 No -0.01154353242345 Locked 435 20150713.215243.000 66125089624 787103113.19310 No -0.01157017886617 Locked 436 20150713.215244.000 66142589624 787318502.46660 No -0.01159682524836 Locked 437 20150713.215245.000 66160089624 787533890.72500 No -0.01162347157029 Locked 438 20150713.215246.000 66177589624 787749277.95030 No -0.01165011783088 Locked 439 20150713.215247.000 66195089624 787964664.16270 No -0.01167676403133 Locked 440 20150713.215248.000 66212589624 788180049.36090 No -0.01170341017156 Locked 441 20150713.215249.000 66230089624 788395433.51630 No -0.01173005624989 Locked 442 20150713.215250.000 66247589624 788610816.66960 No -0.01175670226872 Locked 443 20150713.215251.000 66265089624 788826198.79620 No -0.01178334822659 Locked 444 20150713.215252.000 66282589624 789041579.90950 No -0.0118099941243 Locked 445 20150713.215253.000 66300089624 789256959.98550 No -0.01183663996043 Locked 446 20150713.215254.000 66317589624 789472339.05460 No -0.01186328573677 Locked 447 20150713.215255.000 66335089624 789687717.09710 No -0.01188993145217 Locked 448 20150713.215256.000 66352589624 789903094.10940 No -0.0119165771064 Locked 449 20150713.215257.000 66370089624 790118470.10770 No -0.01194322270043 Locked 450 20150713.215258.000 66387589624 790333845.07620 No -0.01196986823331 Locked 451 20150713.215259.000 66405089624 790549219.03490 No -0.01199651370625 Locked 452 20150713.215300.000 66422589624 790764591.95630 No -0.01202315911759 Locked 453 20150713.215301.000 66440089624 790979963.86460 No -0.01204980446879 Locked 454 20150713.215302.000 66457589624 791195334.74640 No -0.01207644975904 Locked 455 20150713.215303.000 66475089624 791410704.61090 No -0.0121030949889 Locked 456 20150713.215304.000 66492589624 791626073.44140 No -0.01212974015736 Locked 457 20150713.215305.000 66510089624 791841441.24120 No -0.01215638526464 Locked 458 20150713.215306.000 66527589624 792056808.03650 No -0.01218303031227 Locked 459 20150713.215307.000 66545089624 792272173.80110 No -0.01220967529871 Locked 460 20150713.215308.000 66562589624 792487538.54600 No -0.0122363202246 Locked 461 20150713.215309.000 66580089624 792702902.27320 No -0.01226296509008 Locked 462 20150713.215310.000 66597589624 792918264.95860 No -0.0122896098937 Locked 463 20150713.215311.000 66615089624 793133626.64230 No -0.01231625463785 Locked 464 20150713.215312.000 66632589624 793348987.29690 No -0.0123428993209 Locked 465 20150713.215313.000 66650089624 793564346.92220 No -0.01236954394284 Locked 466 20150713.215314.000 66667589624 793779705.52700 No -0.01239618850419 Locked 467 20150713.215315.000 66685089624 793995063.10450 No -0.01242283300455 Locked 468 20150713.215316.000 66702589624 794210419.65490 No -0.01244947744393 Locked 469 20150713.215317.000 66720089624 794425775.19520 No -0.01247612182334 Locked 470 20150713.215318.000 66737589624 794641129.69300 No -0.01250276614085 Locked 471 20150713.215319.000 66755089624 794856483.16710 No -0.01252941039759 Locked 472 20150713.215320.000 66772589624 795071835.63100 No -0.01255605459435 Locked 473 20150713.215321.000 66790089624 795287187.05980 No -0.01258269872965 Locked 474 20150713.215322.000 66807589624 795502537.48290 No -0.01260934280524 Locked 475 20150713.215323.000 66825089624 795717886.86360 No -0.01263598681895 Locked 476 20150713.215324.000 66842589624 795933235.22910 No -0.01266263077238 Locked 477 20150713.215325.000 66860089624 796148582.56810 No -0.01268927466486 Locked 478 20150713.215326.000 66877589624 796363928.87890 No -0.0127159184963 Locked 479 20150713.215327.000 66895089624 796579274.15930 No -0.01274256226657 Locked 480 20150713.215328.000 66912589624 796794618.42540 No -0.01276920597661 Locked 481 20150713.215329.000 66930089624 797009961.66060 No -0.01279584962545 Locked 482 20150713.215330.000 66947589624 797225303.88150 No -0.01282249321407 Locked 483 20150713.215331.000 66965089624 797440645.06300 No -0.01284913674097 Locked 484 20150713.215332.000 66982589624 797655985.21800 No -0.01287578020694 Locked 485 20150713.215333.000 67000089624 797871324.34650 No -0.01290242361195 Locked 486 20150713.215334.000 67017589624 798086662.45670 No -0.01292906695651 Locked 487 20150713.215335.000 67035089624 798301999.52850 No -0.01295571023942 Locked 488 20150713.215336.000 67052589624 798517335.58600 No -0.01298235346211 Locked 489 20150713.215337.000 67070089624 798732670.59760 No -0.0130089966227 Locked 490 20150713.215338.000 67087589624 798948004.60610 No -0.01303563972374 Locked 491 20150713.215339.000 67105089624 799163337.58360 No -0.01306228276356 Locked 492 20150713.215340.000 67122589624 799378669.53060 No -0.0130889257422 Locked 493 20150713.215341.000 67140089624 799594000.44910 No -0.01311556865978 Locked 494 20150713.215342.000 67157589624 799809330.34560 No -0.01314221151668 Locked 495 20150713.215343.000 67175089624 800024659.22160 No -0.013168854313 Locked 496 20150713.215344.000 67192589624 800239987.06910 No -0.01319549704824 Locked 497 20150713.215345.000 67210089624 800455313.88820 No -0.01322213972244 Locked 498 20150713.215346.000 67227589624 800670639.67740 No -0.01324878233548 Locked 499 20150713.215347.000 67245089624 800885964.42960 No -0.01327542488696 Locked 500 20150713.215348.000 67262589624 801101288.17920 No -0.01330206737891 Locked 501 20150713.215349.000 67280089624 801316610.89190 No -0.0133287098093 Locked 502 20150713.215350.000 67297589624 801531932.57460 No -0.01335535217854 Locked 503 20150713.215351.000 67315089624 801747253.22450 No -0.01338199448645 Locked 504 20150713.215352.000 67332589624 801962572.86250 No -0.01340863673429 Locked 505 20150713.215353.000 67350089624 802177891.46000 No -0.01343527892036 Locked 506 20150713.215354.000 67367589624 802393209.02920 No -0.01346192104537 Locked 507 20150713.215355.000 67385089624 802608525.58250 No -0.01348856311007 Locked 508 20150713.215356.000 67402589624 802823841.11490 No -0.01351520511415 Locked 509 20150713.215357.000 67420089624 803039155.59440 No -0.01354184705573 Locked 510 20150713.215358.000 67437589624 803254469.05970 No -0.01356848893708 Locked 511 20150713.215359.000 67455089624 803469781.49270 No -0.01359513075715 Locked 512 20150713.215400.000 67472589624 803685092.90920 No -0.01362177251687 Locked 513 20150713.215401.000 67490089624 803900403.28530 No -0.01364841421482 Locked 514 20150713.215402.000 67507589624 804115712.64740 No -0.01367505585257 Locked 515 20150713.215403.000 67525089624 804331020.95940 No -0.01370169742797 Locked 516 20150713.215404.000 67542589624 804546328.25890 No -0.01372833894325 Locked 517 20150713.215405.000 67560089624 804761634.53420 No -0.01375498039773 Locked 518 20150713.215406.000 67577589624 804976939.77150 No -0.01378162179058 Locked 519 20150713.215407.000 67595089624 805192243.97660 No -0.01380826312215 Locked 520 20150713.215408.000 67612589624 805407547.16490 No -0.01383490439335 Locked 521 20150713.215409.000 67630089624 805622849.31940 No -0.01386154560317 Locked 522 20150713.215410.000 67647589624 805838150.44660 No -0.013888186752 Locked 523 20150713.215411.000 67665089624 806053450.53410 No -0.0139148278391 Locked 524 20150713.215412.000 67682589624 806268749.59510 No -0.01394146886526 Locked 525 20150713.215413.000 67700089624 806484047.64710 No -0.01396810983151 Locked 526 20150713.215414.000 67717589624 806699344.64140 No -0.01399475073496 Locked 527 20150713.215415.000 67735089624 806914640.62910 No -0.01402139157865 Locked 528 20150713.215416.000 67752589624 807129935.57130 No -0.01404803236027 Locked 529 20150713.215417.000 67770089624 807345229.49480 No -0.0140746730814 Locked 530 20150713.215418.000 67787589624 807560522.37610 No -0.01410131374066 Locked 531 20150713.215419.000 67805089624 807775814.24370 No -0.01412795433974 Locked 532 20150713.215420.000 67822589624 807991105.08200 No -0.0141545948777 Locked 533 20150713.215421.000 67840089624 808206394.86950 No -0.01418123535327 Locked 534 20150713.215422.000 67857589624 808421683.64570 No -0.01420787576881 Locked 535 20150713.215423.000 67875089624 808636971.37750 No -0.01423451612234 Locked 536 20150713.215424.000 67892589624 808852258.09340 No -0.01426115641554 Locked 537 20150713.215425.000 67910089624 809067543.78150 No -0.01428779664773 Locked 538 20150713.215426.000 67927589624 809282828.42120 No -0.01431443681768 Locked 539 20150713.215427.000 67945089624 809498112.03780 No -0.01434107692688 Locked 540 20150713.215428.000 67962589624 809713394.62540 No -0.01436771697499 Locked 541 20150713.215429.000 67980089624 809928676.18490 No -0.01439435696206 Locked 542 20150713.215430.000 67997589624 810143956.71130 No -0.01442099688779 Locked 543 20150713.215431.000 68015089624 810359236.21620 No -0.01444763675287 Locked 544 20150713.215432.000 68032589624 810574514.68000 No -0.01447427655614 Locked 545 20150713.215433.000 68050089624 810789792.12370 No -0.01450091629885 Locked 546 20150713.215434.000 68067589624 811005068.52140 No -0.01452755597946 Locked 547 20150713.215435.000 68085089624 811220343.89850 No -0.01455419559947 Locked 548 20150713.215436.000 68102589624 811435618.24100 No -0.01458083515805 Locked 549 20150713.215437.000 68120089624 811650891.54000 No -0.01460747465468 Locked 550 20150713.215438.000 68137589624 811866163.82610 No -0.01463411409118 Locked 551 20150713.215439.000 68155089624 812081435.06630 No -0.01466075346558 Locked 552 20150713.215440.000 68172589624 812296705.28870 No -0.01468739277954 Locked 553 20150713.215441.000 68190089624 812511974.46460 No -0.01471403203138 Locked 554 20150713.215442.000 68207589624 812727242.62160 No -0.01474067122273 Locked 555 20150713.215443.000 68225089624 812942509.74700 No -0.01476731035282 Locked 556 20150713.215444.000 68242589624 813157775.83280 No -0.01479394942119 Locked 557 20150713.215445.000 68260089624 813373040.89190 No -0.01482058842861 Locked 558 20150713.215446.000 68277589624 813588304.91020 No -0.01484722737424 Locked 559 20150713.215447.000 68295089624 813803567.90290 No -0.01487386625897 Locked 560 20150713.215448.000 68312589624 814018829.86370 No -0.01490050508243 Locked 561 20150713.215449.000 68330089624 814234090.79420 No -0.01492714384473 Locked 562 20150713.215450.000 68347589624 814449350.68350 No -0.01495378254521 Locked 563 20150713.215451.000 68365089624 814664609.54700 No -0.01498042118479 Locked 564 20150713.215452.000 68382589624 814879867.37490 No -0.01500705976288 Locked 565 20150713.215453.000 68400089624 815095124.17000 No -0.01503369827965 Locked 566 20150713.215454.000 68417589624 815310379.92720 No -0.0150603367348 Locked 567 20150713.215455.000 68435089624 815525634.66120 No -0.0150869751292 Locked 568 20150713.215456.000 68452589624 815740888.37130 No -0.01511361346281 Locked 569 20150713.215457.000 68470089624 815956141.03480 No -0.01514025173429 Locked 570 20150713.215458.000 68487589624 816171392.66250 No -0.01516688994427 Locked 571 20150713.215459.000 68505089624 816386643.27280 No -0.01519352809384 Locked 572 20150713.215500.000 68522589624 816601892.83320 No -0.01522016618108 Locked 573 20150713.215501.000 68540089624 816817141.36920 No -0.0152468042075 Locked 574 20150713.215502.000 68557589624 817032388.87960 No -0.01527344217302 Locked 575 20150713.215503.000 68575089624 817247635.33350 No -0.01530008007582 Locked 576 20150713.215504.000 68592589624 817462880.77620 No -0.01532671791859 Locked 577 20150713.215505.000 68610089624 817678125.18220 No -0.0153533556998 Locked 578 20150713.215506.000 68627589624 817893368.55280 No -0.01537999341955 Locked 579 20150713.215507.000 68645089624 818108610.87760 No -0.0154066310772 Locked 580 20150713.215508.000 68662589624 818323852.18040 No -0.01543326867417 Locked 581 20150713.215509.000 68680089624 818539092.43400 No -0.01545990620885 Locked 582 20150713.215510.000 68697589624 818754331.65630 No -0.0154865436823 Locked 583 20150713.215511.000 68715089624 818969569.85730 No -0.01551318109512 Locked 584 20150713.215512.000 68732589624 819184807.01960 No -0.01553981844627 Locked 585 20150713.215513.000 68750089624 819400043.13360 No -0.01556645573517 Locked 586 20150713.215514.000 68767589624 819615278.21900 No -0.01559309296301 Locked 587 20150713.215515.000 68785089624 819830512.27690 No -0.01561973012985 Locked 588 20150713.215516.000 68802589624 820045745.31000 No -0.01564636723584 Locked 589 20150713.215517.000 68820089624 820260977.27590 No -0.01567300427847 Locked 590 20150713.215518.000 68837589624 820476208.23490 No -0.01569964126131 Locked 591 20150713.215519.000 68855089624 820691438.16790 No -0.01572627818325 Locked 592 20150713.215520.000 68872589624 820906667.04170 No -0.0157529150423 Locked 593 20150713.215521.000 68890089624 821121894.87870 No -0.01577955183979 Locked 594 20150713.215522.000 68907589624 821337121.69390 No -0.01580618857661 Locked 595 20150713.215523.000 68925089624 821552347.47010 No -0.01583282525175 Locked 596 20150713.215524.000 68942589624 821767572.20350 No -0.01585946186498 Locked 597 20150713.215525.000 68960089624 821982795.90260 No -0.01588609841679 Locked 598 20150713.215526.000 68977589624 822198018.56390 No -0.015912734907 Locked 599 20150713.215527.000 68995089624 822413240.19960 No -0.01593937133631 Locked 600 20150713.215528.000 69012589624 822628460.79790 No -0.01596600770403 Locked 601 20150713.215529.000 69030089624 822843680.33900 No -0.01599264400898 Locked 602 20150713.215530.000 69047589624 823058898.87090 No -0.01601928025401 Locked 603 20150713.215531.000 69065089624 823274116.37010 No -0.01604591643774 Locked 604 20150713.215532.000 69082589624 823489332.82060 No -0.01607255255919 Locked 605 20150713.215533.000 69100089624 823704548.23320 No -0.01609918861903 Locked 606 20150713.215534.000 69117589624 823919762.60270 No -0.01612582461694 Locked 607 20150713.215535.000 69135089624 824134975.94940 No -0.01615246055412 Locked 608 20150713.215536.000 69152589624 824350188.26520 No -0.0161790964301 Locked 609 20150713.215537.000 69170089624 824565399.53010 No -0.01620573224368 Locked 610 20150713.215538.000 69187589624 824780609.76590 No -0.01623236799617 Locked 611 20150713.215539.000 69205089624 824995818.96450 No -0.01625900368707 Locked 612 20150713.215540.000 69222589624 825211027.12770 No -0.0162856393165 Locked 613 20150713.215541.000 69240089624 825426234.23960 No -0.01631227488351 Locked 614 20150713.215542.000 69257589624 825641440.31950 No -0.01633891038926 Locked 615 20150713.215543.000 69275089624 825856645.37060 No -0.01636554583392 Locked 616 20150713.215544.000 69292589624 826071849.38150 No -0.01639218121682 Locked 617 20150713.215545.000 69310089624 826287052.35530 No -0.01641881653815 Locked 618 20150713.215546.000 69327589624 826502254.29910 No -0.01644545179833 Locked 619 20150713.215547.000 69345089624 826717455.19370 No -0.01647208699621 Locked 620 20150713.215548.000 69362589624 826932655.04260 No -0.01649872213201 Locked 621 20150713.215549.000 69380089624 827147853.87220 No -0.0165253572073 Locked 622 20150713.215550.000 69397589624 827363051.65930 No -0.01655199222068 Locked 623 20150713.215551.000 69415089624 827578248.40430 No -0.0165786271722 Locked 624 20150713.215552.000 69432589624 827793444.11480 No -0.0166052620623 Locked 625 20150713.215553.000 69450089624 828008638.77770 No -0.0166318968902 Locked 626 20150713.215554.000 69467589624 828223832.41380 No -0.01665853165713 Locked 627 20150713.215555.000 69485089624 828439025.01570 No -0.01668516636267 Locked 628 20150713.215556.000 69502589624 828654216.56420 No -0.01671180100566 Locked 629 20150713.215557.000 69520089624 828869407.07820 No -0.01673843558724 Locked 630 20150713.215558.000 69537589624 829084596.56690 No -0.01676507010794 Locked 631 20150713.215559.000 69555089624 829299785.00600 No -0.01679170456632 Locked 632 20150713.215600.000 69572589624 829514972.40920 No -0.01681833896321 Locked 633 20150713.215601.000 69590089624 829730158.76930 No -0.01684497329816 Locked 634 20150713.215602.000 69607589624 829945344.10460 No -0.01687160757226 Locked 635 20150713.215603.000 69625089624 830160528.39080 No -0.01689824178408 Locked 636 20150713.215604.000 69642589624 830375711.62680 No -0.01692487593355 Locked 637 20150713.215605.000 69660089624 830590893.83070 No -0.01695151002175 Locked 638 20150713.215606.000 69677589624 830806075.01020 No -0.01697814404912 Locked 639 20150713.215607.000 69695089624 831021255.12840 No -0.01700477801348 Locked 640 20150713.215608.000 69712589624 831236434.21320 No -0.01703141191649 Locked 641 20150713.215609.000 69730089624 831451612.27190 No -0.01705804575857 Locked 642 20150713.215610.000 69747589624 831666789.27500 No -0.01708467953799 Locked 643 20150713.215611.000 69765089624 831881965.25230 No -0.0171113132565 Locked 644 20150713.215612.000 69782589624 832097140.18160 No -0.01713794691279 Locked 645 20150713.215613.000 69800089624 832312314.07640 No -0.01716458050766 Locked 646 20150713.215614.000 69817589624 832527486.92880 No -0.01719121404064 Locked 647 20150713.215615.000 69835089624 832742658.72680 No -0.01721784751102 Locked 648 20150713.215616.000 69852589624 832957829.49010 No -0.01724448091997 Locked 649 20150713.215617.000 69870089624 833172999.21400 No -0.01727111426721 Locked 650 20150713.215618.000 69887589624 833388167.90380 No -0.01729774755305 Locked 651 20150713.215619.000 69905089624 833603335.54650 No -0.01732438077672 Locked 652 20150713.215620.000 69922589624 833818502.16050 No -0.01735101393932 Locked 653 20150713.215621.000 69940089624 834033667.73130 No -0.01737764703998 Locked 654 20150713.215622.000 69957589624 834248832.23950 No -0.01740428007756 Locked 655 20150713.215623.000 69975089624 834463995.73030 No -0.01743091305473 Locked 656 20150713.215624.000 69992589624 834679158.17900 No -0.01745754597003 Locked 657 20150713.215625.000 70010089624 834894319.57750 No -0.01748417882298 Locked 658 20150713.215626.000 70027589624 835109479.94100 No -0.01751081161447 Locked 659 20150713.215627.000 70045089624 835324639.25040 No -0.01753744434339 Locked 660 20150713.215628.000 70062589624 835539797.54070 No -0.0175640770118 Locked 661 20150713.215629.000 70080089624 835754954.77170 No -0.01759070961732 Locked 662 20150713.215630.000 70097589624 835970110.97420 No -0.01761734216177 Locked 663 20150713.215631.000 70115089624 836185266.12900 No -0.01764397464402 Locked 664 20150713.215632.000 70132589624 836400420.24090 No -0.01767060706435 Locked 665 20150713.215633.000 70150089624 836615573.31740 No -0.01769723942321 Locked 666 20150713.215634.000 70167589624 836830725.35230 No -0.01772387172023 Locked 667 20150713.215635.000 70185089624 837045876.33730 No -0.01775050395491 Locked 668 20150713.215636.000 70202589624 837261026.30550 No -0.01777713612923 Locked 669 20150713.215637.000 70220089624 837476175.19790 No -0.01780376823967 Locked 670 20150713.215638.000 70237589624 837691323.07020 No -0.01783040028955 Locked 671 20150713.215639.000 70255089624 837906469.89850 No -0.01785703227745 Locked 672 20150713.215640.000 70272589624 838121615.67570 No -0.01788366420294 Locked 673 20150713.215641.000 70290089624 838336760.41220 No -0.01791029606664 Locked 674 20150713.215642.000 70307589624 838551904.11580 No -0.01793692786902 Locked 675 20150713.215643.000 70325089624 838767046.76840 No -0.017963559609 Locked 676 20150713.215644.000 70342589624 838982188.37910 No -0.01799019128712 Locked 677 20150713.215645.000 70360089624 839197328.94130 No -0.01801682290298 Locked 678 20150713.215646.000 70377589624 839412468.47690 No -0.0180434544579 Locked 679 20150713.215647.000 70395089624 839627606.94650 No -0.01807008594953 Locked 680 20150713.215648.000 70412589624 839842744.39400 No -0.01809671738047 Locked 681 20150713.215649.000 70430089624 840057880.77240 No -0.01812334874794 Locked 682 20150713.215650.000 70447589624 840273016.13240 No -0.01814998005495 Locked 683 20150713.215651.000 70465089624 840488150.43990 No -0.01817661129947 Locked 684 20150713.215652.000 70482589624 840703283.69570 No -0.01820324248155 Locked 685 20150713.215653.000 70500089624 840918415.90920 No -0.01822987360174 Locked 686 20150713.215654.000 70517589624 841133547.08790 No -0.0182565046605 Locked 687 20150713.215655.000 70535089624 841348677.21560 No -0.01828313565686 Locked 688 20150713.215656.000 70552589624 841563806.29880 No -0.0183097665912 Locked 689 20150713.215657.000 70570089624 841778934.33630 No -0.01833639746346 Locked 690 20150713.215658.000 70587589624 841994061.33060 No -0.01836302827379 Locked 691 20150713.215659.000 70605089624 842209187.29540 No -0.01838965902299 Locked 692 20150713.215700.000 70622589624 842424312.21260 No -0.01841628970999 Locked 693 20150713.215701.000 70640089624 842639436.07120 No -0.01844292033414 Locked 694 20150713.215702.000 70657589624 842854558.90130 No -0.01846955089723 Locked 695 20150713.215703.000 70675089624 843069680.67950 No -0.01849618139787 Locked 696 20150713.215704.000 70692589624 843284801.40430 No -0.01852281183597 Locked 697 20150713.215705.000 70710089624 843499921.09100 No -0.01854944221243 Locked 698 20150713.215706.000 70727589624 843715039.74930 No -0.01857607252783 Locked 699 20150713.215707.000 70745089624 843930157.35040 No -0.01860270278047 Locked 700 20150713.215708.000 70762589624 844145273.90980 No -0.01862933297126 Locked 701 20150713.215709.000 70780089624 844360389.41680 No -0.01865596309957 Locked 702 20150713.215710.000 70797589624 844575503.88450 No -0.01868259316617 Locked 703 20150713.215711.000 70815089624 844790617.30380 No -0.01870922317053 Locked 704 20150713.215712.000 70832589624 845005729.67090 No -0.01873585311242 Locked 705 20150713.215713.000 70850089624 845220841.01410 No -0.01876248299351 Locked 706 20150713.215714.000 70867589624 845435951.29550 No -0.01878911281157 Locked 707 20150713.215715.000 70885089624 845651060.54230 No -0.0188157425682 Locked 708 20150713.215716.000 70902589624 845866168.74060 No -0.01884237226258 Locked 709 20150713.215717.000 70920089624 846081275.88690 No -0.0188690018945 Locked 710 20150713.215718.000 70937589624 846296381.99080 No -0.01889563146453 Locked 711 20150713.215719.000 70955089624 846511487.03910 No -0.01892226097189 Locked 712 20150713.215720.000 70972589624 846726591.05150 No -0.01894889041775 Locked 713 20150713.215721.000 70990089624 846941694.03030 No -0.01897551980224 Locked 714 20150713.215722.000 71007589624 847156795.95230 No -0.01900214912399 Locked 715 20150713.215723.000 71025089624 847371896.82620 No -0.01902877838351 Locked 716 20150713.215724.000 71042589624 847586996.65400 No -0.01905540758092 Locked 717 20150713.215725.000 71060089624 847802095.43060 No -0.01908203671592 Locked 718 20150713.215726.000 71077589624 848017193.15690 No -0.01910866578857 Locked 719 20150713.215727.000 71095089624 848232289.84690 No -0.01913529479968 Locked 720 20150713.215728.000 71112589624 848447385.50320 No -0.01916192374943 Locked 721 20150713.215729.000 71130089624 848662480.08830 No -0.01918855263557 Locked 722 20150713.215730.000 71147589624 848877573.63760 No -0.01921518146022 Locked 723 20150713.215731.000 71165089624 849092666.13750 No -0.01924181022257 Locked 724 20150713.215732.000 71182589624 849307757.60120 No -0.01926843892339 Locked 725 20150713.215733.000 71200089624 849522848.00570 No -0.01929506756133 Locked 726 20150713.215734.000 71217589624 849737937.36890 No -0.01932169613745 Locked 727 20150713.215735.000 71235089624 849953025.67510 No -0.01934832465081 Locked 728 20150713.215736.000 71252589624 850168112.94460 No -0.01937495310261 Locked 729 20150713.215737.000 71270089624 850383199.16710 No -0.01940158149226 Locked 730 20150713.215738.000 71287589624 850598284.33430 No -0.01942820981925 Locked 731 20150713.215739.000 71305089624 850813368.45480 No -0.0194548380841 Locked 732 20150713.215740.000 71322589624 851028451.53700 No -0.01948146628731 Locked 733 20150713.215741.000 71340089624 851243533.56350 No -0.01950809442783 Locked 734 20150713.215742.000 71357589624 851458614.53790 No -0.01953472250589 Locked 735 20150713.215743.000 71375089624 851673694.47080 No -0.01956135052212 Locked 736 20150713.215744.000 71392589624 851888773.35120 No -0.01958797847585 Locked 737 20150713.215745.000 71410089624 852103851.19800 No -0.01961460636822 Locked 738 20150713.215746.000 71427589624 852318927.97590 No -0.01964123419713 Locked 739 20150713.215747.000 71445089624 852534003.71750 No -0.01966786196451 Locked 740 20150713.215748.000 71462589624 852749078.41140 No -0.01969448966969 Locked 741 20150713.215749.000 71480089624 852964152.05160 No -0.01972111731231 Locked 742 20150713.215750.000 71497589624 853179224.65100 No -0.01974774489314 Locked 743 20150713.215751.000 71515089624 853394296.18800 No -0.01977437241089 Locked 744 20150713.215752.000 71532589624 853609366.69430 No -0.01980099986744 Locked 745 20150713.215753.000 71550089624 853824436.13680 No -0.01982762726084 Locked 746 20150713.215754.000 71567589624 854039504.52850 No -0.01985425459185 Locked 747 20150713.215755.000 71585089624 854254571.87580 No -0.01988088186085 Locked 748 20150713.215756.000 71602589624 854469638.17650 No -0.01990750906771 Locked 749 20150713.215757.000 71620089624 854684703.42760 No -0.01993413621226 Locked 750 20150713.215758.000 71637589624 854899767.63820 No -0.01996076329503 Locked 751 20150713.215759.000 71655089624 855114830.78640 No -0.01998739031472 Locked 752 20150713.215800.000 71672589624 855329892.89950 No -0.02001401727296 Locked 753 20150713.215801.000 71690089624 855544953.94990 No -0.02004064416811 Locked 754 20150713.215802.000 71707589624 855760013.94990 No -0.02006727100089 Locked 755 20150713.215803.000 71725089624 855975072.89860 No -0.02009389777126 Locked 756 20150713.215804.000 71742589624 856190130.80370 No -0.02012052447966 Locked 757 20150713.215805.000 71760089624 856405187.66730 No -0.02014715112623 Locked 758 20150713.215806.000 71777589624 856620243.45740 No -0.02017377770906 Locked 759 20150713.215807.000 71795089624 856835298.20810 No -0.02020040423019 Locked 760 20150713.215808.000 71812589624 857050351.90590 No -0.0202270306888 Locked 761 20150713.215809.000 71830089624 857265404.55830 No -0.02025365708534 Locked 762 20150713.215810.000 71847589624 857480456.15940 No -0.02028028341947 Locked 763 20150713.215811.000 71865089624 857695506.70170 No -0.02030690969074 Locked 764 20150713.215812.000 71882589624 857910556.21780 No -0.02033353590108 Locked 765 20150713.215813.000 71900089624 858125604.66350 No -0.02036016204787 Locked 766 20150713.215814.000 71917589624 858340652.06260 No -0.02038678813251 Locked 767 20150713.215815.000 71935089624 858555698.40990 No -0.02041341415472 Locked 768 20150713.215816.000 71952589624 858770743.71580 No -0.02044004011509 Locked 769 20150713.215817.000 71970089624 858985787.95070 No -0.02046666601188 Locked 770 20150713.215818.000 71987589624 859200831.15610 No -0.02049329184754 Locked 771 20150713.215819.000 72005089624 859415873.30780 No -0.02051991762065 Locked 772 20150713.215820.000 72022589624 859630914.39300 No -0.02054654333043 Locked 773 20150713.215821.000 72040089624 859845954.43930 No -0.02057316897853 Locked 774 20150713.215822.000 72057589624 860060993.42330 No -0.02059979456357 Locked 775 20150713.215823.000 72075089624 860276031.37250 No -0.02062642008717 Locked 776 20150713.215824.000 72092589624 860491068.25790 No -0.0206530455476 Locked 777 20150713.215825.000 72110089624 860706104.10120 No -0.02067967094617 Locked 778 20150713.215826.000 72127589624 860921138.88270 No -0.02070629628169 Locked 779 20150713.215827.000 72145089624 861136172.62280 No -0.02073292155539 Locked 780 20150713.215828.000 72162589624 861351205.29180 No -0.02075954676549 Locked 781 20150713.215829.000 72180089624 861566236.92380 No -0.02078617191403 Locked 782 20150713.215830.000 72197589624 861781267.50240 No -0.02081279700002 Locked 783 20150713.215831.000 72215089624 861996297.03350 No -0.02083942202383 Locked 784 20150713.215832.000 72232589624 862211325.50730 No -0.02086604698485 Locked 785 20150713.215833.000 72250089624 862426352.91410 No -0.02089267188253 Locked 786 20150713.215834.000 72267589624 862641379.27870 No -0.02091929671834 Locked 787 20150713.215835.000 72285089624 862856404.58550 No -0.02094592149134 Locked 788 20150713.215836.000 72302589624 863071428.84610 No -0.02097254620222 Locked 789 20150713.215837.000 72320089624 863286452.04200 No -0.02099917084989 Locked 790 20150713.215838.000 72337589624 863501474.19420 No -0.0210257954356 Locked 791 20150713.215839.000 72355089624 863716495.28870 No -0.02105241995851 Locked 792 20150713.215840.000 72372589624 863931515.33370 No -0.02107904441911 Locked 793 20150713.215841.000 72390089624 864146534.32300 No -0.02110566881703 Locked 794 20150713.215842.000 72407589624 864361552.25950 No -0.02113229315245 Locked 795 20150713.215843.000 72425089624 864576569.15680 No -0.02115891742617 Locked 796 20150713.215844.000 72442589624 864791584.98000 No -0.02118554163611 Locked 797 20150713.215845.000 72460089624 865006599.76650 No -0.02121216578451 Locked 798 20150713.215846.000 72477589624 865221613.50300 No -0.02123878987056 Locked 799 20150713.215847.000 72495089624 865436626.16720 No -0.02126541389295 Locked 800 20150713.215848.000 72512589624 865651637.79650 No -0.0212920378539 Locked 801 20150713.215849.000 72530089624 865866648.37350 No -0.02131866175237 Locked 802 20150713.215850.000 72547589624 866081657.88430 No -0.02134528558755 Locked 803 20150713.215851.000 72565089624 866296666.35530 No -0.02137190936098 Locked 804 20150713.215852.000 72582589624 866511673.76460 No -0.02139853307138 Locked 805 20150713.215853.000 72600089624 866726680.13240 No -0.02142515671995 Locked 806 20150713.215854.000 72617589624 866941685.43700 No -0.02145178030539 Locked 807 20150713.215855.000 72635089624 867156689.68220 No -0.02147840382793 Locked 808 20150713.215856.000 72652589624 867371692.88140 No -0.02150502728838 Locked 809 20150713.215857.000 72670089624 867586695.00990 No -0.02153165068525 Locked 810 20150713.215858.000 72687589624 867801696.09280 No -0.02155827402004 Locked 811 20150713.215859.000 72705089624 868016696.11450 No -0.02158489729183 Locked 812 20150713.215900.000 72722589624 868231695.08890 No -0.02161152050144 Locked 813 20150713.215901.000 72740089624 868446693.00090 No -0.02163814364798 Locked 814 20150713.215902.000 72757589624 868661689.86000 No -0.021664766732 Locked 815 20150713.215903.000 72775089624 868876685.66650 No -0.02169138975353 Locked 816 20150713.215904.000 72792589624 869091680.42070 No -0.02171801271258 Locked 817 20150713.215905.000 72810089624 869306674.10350 No -0.02174463560802 Locked 818 20150713.215906.000 72827589624 869521666.74180 No -0.02177125844144 Locked 819 20150713.215907.000 72845089624 869736658.32130 No -0.02179788121201 Locked 820 20150713.215908.000 72862589624 869951648.85280 No -0.02182450392035 Locked 821 20150713.215909.000 72880089624 870166638.31860 No -0.02185112656542 Locked 822 20150713.215910.000 72897589624 870381626.73910 No -0.02187774914843 Locked 823 20150713.215911.000 72915089624 870596614.10240 No -0.02190437166868 Locked 824 20150713.215912.000 72932589624 870811600.40900 No -0.02193099412618 Locked 825 20150713.215913.000 72950089624 871026585.65860 No -0.02195761652093 Locked 826 20150713.215914.000 72967589624 871241569.85340 No -0.02198423885306 Locked 827 20150713.215915.000 72985089624 871456552.99820 No -0.02201086112284 Locked 828 20150713.215916.000 73002589624 871671535.07960 No -0.02203748332949 Locked 829 20150713.215917.000 73020089624 871886516.09970 No -0.02206410547313 Locked 830 20150713.215918.000 73037589624 872101496.07590 No -0.02209072755479 Locked 831 20150713.215919.000 73055089624 872316474.98420 No -0.02211734957305 Locked 832 20150713.215920.000 73072589624 872531452.85440 No -0.02214397152968 Locked 833 20150713.215921.000 73090089624 872746429.65680 No -0.0221705934229 Locked 834 20150713.215922.000 73107589624 872961405.40590 No -0.0221972152536 Locked 835 20150713.215923.000 73125089624 873176380.10220 No -0.02222383702178 Locked 836 20150713.215924.000 73142589624 873391353.74280 No -0.02225045872729 Locked 837 20150713.215925.000 73160089624 873606326.31040 No -0.02227708036909 Locked 838 20150713.215926.000 73177589624 873821297.83550 No -0.022303701949 Locked 839 20150713.215927.000 73195089624 874036268.28650 No -0.02233032346514 Locked 840 20150713.215928.000 73212589624 874251237.68460 No -0.02235694491876 Locked 841 20150713.215929.000 73230089624 874466206.02460 No -0.02238356630957 Locked 842 20150713.215930.000 73247589624 874681173.30820 No -0.02241018763765 Locked 843 20150713.215931.000 73265089624 874896139.52830 No -0.0224368089026 Locked 844 20150713.215932.000 73282589624 875111104.68730 No -0.02246343010454 Locked 845 20150713.215933.000 73300089624 875326068.79250 No -0.02249005124392 Locked 846 20150713.215934.000 73317589624 875541031.84260 No -0.02251667232065 Locked 847 20150713.215935.000 73335089624 875755993.83870 No -0.02254329333481 Locked 848 20150713.215936.000 73352589624 875970954.77890 No -0.02256991428628 Locked 849 20150713.215937.000 73370089624 876185914.65170 No -0.02259653517438 Locked 850 20150713.215938.000 73387589624 876400873.49180 No -0.02262315600116 Locked 851 20150713.215939.000 73405089624 876615831.25130 No -0.02264977676378 Locked 852 20150713.215940.000 73422589624 876830787.95470 No -0.02267639746371 Locked 853 20150713.215941.000 73440089624 877045743.60480 No -0.02270301810109 Locked 854 20150713.215942.000 73457589624 877260698.19350 No -0.02272963867546 Locked 855 20150713.215943.000 73475089624 877475651.72910 No -0.02275625918731 Locked 856 20150713.215944.000 73492589624 877690604.21120 No -0.02278287963661 Locked 857 20150713.215945.000 73510089624 877905555.62650 No -0.02280950002257 Locked 858 20150713.215946.000 73527589624 878120505.98850 No -0.022836120346 Locked 859 20150713.215947.000 73545089624 878335455.28720 No -0.0228627406063 Locked 860 20150713.215948.000 73562589624 878550403.53090 No -0.02288936080396 Locked 861 20150713.215949.000 73580089624 878765350.70640 No -0.02291598093819 Locked 862 20150713.215950.000 73597589624 878980296.83420 No -0.02294260101023 Locked 863 20150713.215951.000 73615089624 879195241.87980 No -0.02296922101802 Locked 864 20150713.215952.000 73632589624 879410185.88990 No -0.02299584096432 Locked 865 20150713.215953.000 73650089624 879625128.82260 No -0.02302246084666 Locked 866 20150713.215954.000 73667589624 879840070.69500 No -0.02304908066605 Locked 867 20150713.215955.000 73685089624 880055011.51890 No -0.02307570042318 Locked 868 20150713.215956.000 73702589624 880269951.27970 No -0.0231023201172 Locked 869 20150713.215957.000 73720089624 880484889.97890 No -0.02312893974819 Locked 870 20150713.215958.000 73737589624 880699827.62840 No -0.02315555931686 Locked 871 20150713.215959.000 73755089624 880914764.19110 No -0.023182178821 Locked 872 20150713.220000.000 73772589624 881129699.72440 No -0.02320879826403 Locked 873 20150713.220001.000 73790089624 881344634.17390 No -0.02323541764271 Locked 874 20150713.220002.000 73807589624 881559567.57580 No -0.02326203695919 Locked 875 20150713.220003.000 73825089624 881774499.91860 No -0.02328865621279 Locked 876 20150713.220004.000 73842589624 881989431.20090 No -0.02331527540343 Locked 877 20150713.220005.000 73860089624 882204361.40350 No -0.02334189452997 Locked 878 20150713.220006.000 73877589624 882419290.56520 No -0.0233685135947 Locked 879 20150713.220007.000 73895089624 882634218.66680 No -0.0233951325965 Locked 880 20150713.220008.000 73912589624 882849145.71160 No -0.02342175153555 Locked 881 20150713.220009.000 73930089624 883064071.68690 No -0.02344837041111 Locked 882 20150713.220010.000 73947589624 883278996.61800 No -0.02347498922466 Locked 883 20150713.220011.000 73965089624 883493920.46430 No -0.02350160797382 Locked 884 20150713.220012.000 73982589624 883708843.25390 No -0.02352822666023 Locked 885 20150713.220013.000 74000089624 883923764.98400 No -0.02355484528374 Locked 886 20150713.220014.000 74017589624 884138685.65830 No -0.02358146384457 Locked 887 20150713.220015.000 74035089624 884353605.26710 No -0.02360808234214 Locked 888 20150713.220016.000 74052589624 884568523.81810 No -0.0236347007769 Locked 889 20150713.220017.000 74070089624 884783441.29170 No -0.0236613191477 Locked 890 20150713.220018.000 74087589624 884998357.72540 No -0.02368793745676 Locked 891 20150713.220019.000 74105089624 885213273.08780 No -0.02371455570221 Locked 892 20150713.220020.000 74122589624 885428187.39360 No -0.02374117388493 Locked 893 20150713.220021.000 74140089624 885643100.62960 No -0.02376779200414 Locked 894 20150713.220022.000 74157589624 885858012.80780 No -0.02379441006054 Locked 895 20150713.220023.000 74175089624 886072923.91950 No -0.02382102805362 Locked 896 20150713.220024.000 74192589624 886287833.96880 No -0.02384764598363 Locked 897 20150713.220025.000 74210089624 886502742.96250 No -0.02387426385096 Locked 898 20150713.220026.000 74227589624 886717650.89020 No -0.02390088165501 Locked 899 20150713.220027.000 74245089624 886932557.75930 No -0.0239274993962 Locked 900 20150713.220028.000 74262589624 887147463.56180 No -0.02395411707407 Locked 901 20150713.220029.000 74280089624 887362368.29990 No -0.02398073468874 Locked 902 20150713.220030.000 74297589624 887577271.96980 No -0.02400735224 Locked 903 20150713.220031.000 74315089624 887792174.58470 No -0.02403396972861 Locked 904 20150713.220032.000 74332589624 888007076.13960 No -0.0240605871543 Locked 905 20150713.220033.000 74350089624 888221976.62810 No -0.02408720451666 Locked 906 20150713.220034.000 74367589624 888436876.05560 No -0.02411382181604 Locked 907 20150713.220035.000 74385089624 888651774.42470 No -0.02414043905258 Locked 908 20150713.220036.000 74402589624 888866671.74410 No -0.02416705622679 Locked 909 20150713.220037.000 74420089624 889081567.97590 No -0.02419367333644 Locked 910 20150713.220038.000 74437589624 889296463.15880 No -0.02422029038381 Locked 911 20150713.220039.000 74455089624 889511357.27890 No -0.02424690736807 Locked 912 20150713.220040.000 74472589624 889726250.32190 No -0.0242735242884 Locked 913 20150713.220041.000 74490089624 889941142.29140 No -0.02430014114498 Locked 914 20150713.220042.000 74507589624 890156033.21260 No -0.02432675793933 Locked 915 20150713.220043.000 74525089624 890370923.05990 No -0.02435337466991 Locked 916 20150713.220044.000 74542589624 890585811.85470 No -0.02437999133801 Locked 917 20150713.220045.000 74560089624 890800699.56720 No -0.02440660794185 Locked 918 20150713.220046.000 74577589624 891015586.22620 No -0.02443322448314 Locked 919 20150713.220047.000 74595089624 891230471.83180 No -0.0244598409619 Locked 920 20150713.220048.000 74612589624 891445356.36150 No -0.02448645737677 Locked 921 20150713.220049.000 74630089624 891660239.82520 No -0.02451307372835 Locked 922 20150713.220050.000 74647589624 891875122.23710 No -0.02453969001749 Locked 923 20150713.220051.000 74665089624 892090003.58260 No -0.02456630624331 Locked 924 20150713.220052.000 74682589624 892304883.84600 No -0.02459292240489 Locked 925 20150713.220053.000 74700089624 892519763.06190 No -0.02461953850428 Locked 926 20150713.220054.000 74717589624 892734641.20390 No -0.0246461545399 Locked 927 20150713.220055.000 74735089624 892949518.28400 No -0.02467277051249 Locked 928 20150713.220056.000 74752589624 893164394.30600 No -0.02469938642225 Locked 929 20150713.220057.000 74770089624 893379269.25670 No -0.0247260022684 Locked 930 20150713.220058.000 74787589624 893594143.14640 No -0.02475261805156 Locked 931 20150713.220059.000 74805089624 893809015.97650 No -0.02477923377182 Locked 932 20150713.220100.000 74822589624 894023887.73240 No -0.02480584942829 Locked 933 20150713.220101.000 74840089624 894238758.43040 No -0.02483246502196 Locked 934 20150713.220102.000 74857589624 894453628.05950 No -0.02485908055216 Locked 935 20150713.220103.000 74875089624 894668496.60920 No -0.02488569601828 Locked 936 20150713.220104.000 74892589624 894883364.09240 No -0.02491231142108 Locked 937 20150713.220105.000 74910089624 895098230.52680 No -0.02493892676162 Locked 938 20150713.220106.000 74927589624 895313095.88150 No -0.02496554203804 Locked 939 20150713.220107.000 74945089624 895527960.18270 No -0.02499215725192 Locked 940 20150713.220108.000 74962589624 895742823.40450 No -0.02501877240172 Locked 941 20150713.220109.000 74980089624 895957685.56340 No -0.02504538748841 Locked 942 20150713.220110.000 74997589624 896172546.64670 No -0.02507200251124 Locked 943 20150713.220111.000 75015089624 896387406.69060 No -0.02509861747236 Locked 944 20150713.220112.000 75032589624 896602265.65110 No -0.02512523236915 Locked 945 20150713.220113.000 75050089624 896817123.55710 No -0.02515184720334 Locked 946 20150713.220114.000 75067589624 897031980.38130 No -0.0251784619733 Locked 947 20150713.220115.000 75085089624 897246836.15320 No -0.02520507668079 Locked 948 20150713.220116.000 75102589624 897461690.84460 No -0.02523169132412 Locked 949 20150713.220117.000 75120089624 897676544.48220 No -0.02525830590489 Locked 950 20150713.220118.000 75137589624 897891397.04420 No -0.0252849204218 Locked 951 20150713.220119.000 75155089624 898106248.54350 No -0.02531153487561 Locked 952 20150713.220120.000 75172589624 898321098.97180 No -0.02533814926584 Locked 953 20150713.220121.000 75190089624 898535948.34370 No -0.02536476359335 Locked 954 20150713.220122.000 75207589624 898750796.63570 No -0.02539137785674 Locked 955 20150713.220123.000 75225089624 898965643.86530 No -0.02541799205705 Locked 956 20150713.220124.000 75242589624 899180490.02560 No -0.02544460619388 Locked 957 20150713.220125.000 75260089624 899395335.12550 No -0.02547122026776 Locked 958 20150713.220126.000 75277589624 899610179.14300 No -0.02549783427737 Locked 959 20150713.220127.000 75295089624 899825022.10000 No -0.02552444822401 Locked 960 20150713.220128.000 75312589624 900039864.00180 No -0.02555106210801 Locked 961 20150713.220129.000 75330089624 900254704.82390 No -0.02557767592791 Locked 962 20150713.220130.000 75347589624 900469544.58810 No -0.02560428968499 Locked 963 20150713.220131.000 75365089624 900684383.28000 No -0.02563090337841 Locked 964 20150713.220132.000 75382589624 900899220.89700 No -0.02565751700802 Locked 965 20150713.220133.000 75400089624 901114057.44160 No -0.02568413057395 Locked 966 20150713.220134.000 75417589624 901328892.91460 No -0.02571074407626 Locked 967 20150713.220135.000 75435089624 901543727.32650 No -0.02573735751558 Locked 968 20150713.220136.000 75452589624 901758560.67480 No -0.02576397089174 Locked 969 20150713.220137.000 75470089624 901973392.94140 No -0.02579058420368 Locked 970 20150713.220138.000 75487589624 902188224.13180 No -0.02581719745173 Locked 971 20150713.220139.000 75505089624 902403054.28720 No -0.02584381063833 Locked 972 20150713.220140.000 75522589624 902617883.34550 No -0.02587042375979 Locked 973 20150713.220141.000 75540089624 902832711.33960 No -0.02589703681807 Locked 974 20150713.220142.000 75557589624 903047538.26890 No -0.02592364981313 Locked 975 20150713.220143.000 75575089624 903262364.13360 No -0.02595026274498 Locked 976 20150713.220144.000 75592589624 903477188.92140 No -0.0259768756129 Locked 977 20150713.220145.000 75610089624 903692012.64760 No -0.02600348841779 Locked 978 20150713.220146.000 75627589624 903906835.30000 No -0.02603010115892 Locked 979 20150713.220147.000 75645089624 904121656.88910 No -0.02605671383693 Locked 980 20150713.220148.000 75662589624 904336477.40840 No -0.02608332645142 Locked 981 20150713.220149.000 75680089624 904551296.85920 No -0.02610993900247 Locked 982 20150713.220150.000 75697589624 904766115.24300 No -0.02613655149017 Locked 983 20150713.220151.000 75715089624 904980932.55500 No -0.02616316391424 Locked 984 20150713.220152.000 75732589624 905195748.79780 No -0.02618977627483 Locked 985 20150713.220153.000 75750089624 905410563.95930 No -0.02621638857122 Locked 986 20150713.220154.000 75767589624 905625378.05350 No -0.02624300080424 Locked 987 20150713.220155.000 75785089624 905840191.08370 No -0.02626961297409 Locked 988 20150713.220156.000 75802589624 906055003.02350 No -0.02629622507921 Locked 989 20150713.220157.000 75820089624 906269813.91170 No -0.02632283712189 Locked 990 20150713.220158.000 75837589624 906484623.72210 No -0.02634944910057 Locked 991 20150713.220159.000 75855089624 906699432.45670 No -0.02637606101539 Locked 992 20150713.220200.000 75872589624 906914240.14050 No -0.02640267286782 Locked 993 20150713.220201.000 75890089624 907129046.73150 No -0.02642928465537 Locked 994 20150713.220202.000 75907589624 907343852.27090 No -0.02645589638048 Locked 995 20150713.220203.000 75925089624 907558656.73980 No -0.02648250804204 Locked 996 20150713.220204.000 75942589624 907773460.12770 No -0.02650911963941 Locked 997 20150713.220205.000 75960089624 907988262.46480 No -0.0265357311744 Locked 998 20150713.220206.000 75977589624 908203063.70450 No -0.02656234264423 Locked 999 20150713.220207.000 75995089624 908417863.88820 No -0.02658895405137 Locked 1000 20150713.220208.000 76012589624 908632662.99160 No -0.02661556539437 Locked 1001 20150713.220209.000 76030089624 908847461.03580 No -0.02664217667448 Locked 1002 20150713.220210.000 76047589624 909062258.00160 No -0.02666878789057 Locked 1003 20150713.220211.000 76065089624 909277053.90520 No -0.02669539904359 Locked 1004 20150713.220212.000 76082589624 909491848.73050 No -0.0267220101326 Locked 1005 20150713.220213.000 76100089624 909706642.47430 No -0.02674862115739 Locked 1006 20150713.220214.000 76117589624 909921435.16030 No -0.02677523211938 Locked 1007 20150713.220215.000 76135089624 910136226.76510 No -0.02680184301717 Locked 1008 20150713.220216.000 76152589624 910351017.30670 No -0.02682845385185 Locked 1009 20150713.220217.000 76170089624 910565806.75170 No -0.02685506462142 Locked 1010 20150713.220218.000 76187589624 910780595.14730 No -0.02688167532868 Locked 1011 20150713.220219.000 76205089624 910995382.46820 No -0.02690828597214 Locked 1012 20150713.220220.000 76222589624 911210168.70800 No -0.0269348965514 Locked 1013 20150713.220221.000 76240089624 911424953.87030 No -0.0269615070667 Locked 1014 20150713.220222.000 76257589624 911639737.96530 No -0.02698811751863 Locked 1015 20150713.220223.000 76275089624 911854520.99300 No -0.02701472790719 Locked 1016 20150713.220224.000 76292589624 912069302.94520 No -0.0270413382319 Locked 1017 20150713.220225.000 76310089624 912284083.82870 No -0.02706794849316 Locked 1018 20150713.220226.000 76327589624 912498863.64120 No -0.02709455869084 Locked 1019 20150713.220227.000 76345089624 912713642.37260 No -0.02712116882432 Locked 1020 20150713.220228.000 76362589624 912928420.03280 No -0.02714777889421 Locked 1021 20150713.220229.000 76380089624 913143196.61140 No -0.02717438889988 Locked 1022 20150713.220230.000 76397589624 913357972.12040 No -0.02720099884205 Locked 1023 20150713.220231.000 76415089624 913572746.56050 No -0.02722760872075 Locked 1024 20150713.220232.000 76432589624 913787519.93850 No -0.0272542185364 Locked 1025 20150713.220233.000 76450089624 914002292.23300 No -0.02728082828772 Locked 1026 20150713.220234.000 76467589624 914217063.44320 No -0.02730743797466 Locked 1027 20150713.220235.000 76485089624 914431833.59450 No -0.02733404759874 Locked 1028 20150713.220236.000 76502589624 914646602.66300 No -0.02736065715852 Locked 1029 20150713.220237.000 76520089624 914861370.65480 No -0.02738726665438 Locked 1030 20150713.220238.000 76537589624 915076137.58680 No -0.02741387608732 Locked 1031 20150713.220239.000 76555089624 915290903.43860 No -0.02744048545613 Locked 1032 20150713.220240.000 76572589624 915505668.21440 No -0.02746709476105 Locked 1033 20150713.220241.000 76590089624 915720431.91880 No -0.02749370400237 Locked 1034 20150713.220242.000 76607589624 915935194.55730 No -0.02752031318039 Locked 1035 20150713.220243.000 76625089624 916149956.11120 No -0.02754692229403 Locked 1036 20150713.220244.000 76642589624 916364716.58840 No -0.02757353134374 Locked 1037 20150713.220245.000 76660089624 916579475.99170 No -0.02760014032969 Locked 1038 20150713.220246.000 76677589624 916794234.33070 No -0.02762674925245 Locked 1039 20150713.220247.000 76695089624 917008991.56820 No -0.02765335810982 Locked 1040 20150713.220248.000 76712589624 917223747.74800 No -0.02767996690438 Locked 1041 20150713.220249.000 76730089624 917438502.86950 No -0.02770657563612 Locked 1042 20150713.220250.000 76747589624 917653256.89390 No -0.02773318430271 Locked 1043 20150713.220251.000 76765089624 917868009.84490 No -0.02775979290558 Locked 1044 20150713.220252.000 76782589624 918082761.73400 No -0.02778640144541 Locked 1045 20150713.220253.000 76800089624 918297512.53270 No -0.02781300992049 Locked 1046 20150713.220254.000 76817589624 918512262.26140 No -0.02783961833205 Locked 1047 20150713.220255.000 76835089624 918727010.91310 No -0.02786622667966 Locked 1048 20150713.220256.000 76852589624 918941758.48970 No -0.02789283496344 Locked 1049 20150713.220257.000 76870089624 919156504.99360 No -0.02791944318354 Locked 1050 20150713.220258.000 76887589624 919371250.41850 No -0.02794605133957 Locked 1051 20150713.220259.000 76905089624 919585994.76560 No -0.02797265943162 Locked 1052 20150713.220300.000 76922589624 919800738.03960 No -0.02799926745995 Locked 1053 20150713.220301.000 76940089624 920015480.24670 No -0.02802587542494 Locked 1054 20150713.220302.000 76957589624 920230221.36980 No -0.02805248332557 Locked 1055 20150713.220303.000 76975089624 920444961.41880 No -0.02807909116243 Locked 1056 20150713.220304.000 76992589624 920659700.39430 No -0.02810569893555 Locked 1057 20150713.220305.000 77010089624 920874438.28500 No -0.02813230664427 Locked 1058 20150713.220306.000 77027589624 921089175.10810 No -0.02815891428961 Locked 1059 20150713.220307.000 77045089624 921303910.84370 No -0.02818552187037 Locked 1060 20150713.220308.000 77062589624 921518645.50880 No -0.02821212938758 Locked 1061 20150713.220309.000 77080089624 921733379.10130 No -0.02823873684111 Locked 1062 20150713.220310.000 77097589624 921948111.61850 No -0.0282653442308 Locked 1063 20150713.220311.000 77115089624 922162843.04740 No -0.02829195155587 Locked 1064 20150713.220312.000 77132589624 922377573.39650 No -0.02831855881684 Locked 1065 20150713.220313.000 77150089624 922592302.67780 No -0.0283451660144 Locked 1066 20150713.220314.000 77167589624 922807030.88110 No -0.02837177314797 Locked 1067 20150713.220315.000 77185089624 923021758.00860 No -0.02839838021766 Locked 1068 20150713.220316.000 77202589624 923236484.05350 No -0.02842498722308 Locked 1069 20150713.220317.000 77220089624 923451209.03500 No -0.02845159416536 Locked 1070 20150713.220318.000 77237589624 923665932.92720 No -0.02847820104297 Locked 1071 20150713.220319.000 77255089624 923880655.73530 No -0.02850480785621 Locked 1072 20150713.220320.000 77272589624 924095377.47820 No -0.02853141460621 Locked 1073 20150713.220321.000 77290089624 924310098.13690 No -0.02855802129185 Locked 1074 20150713.220322.000 77307589624 924524817.71890 No -0.02858462791355 Locked 1075 20150713.220323.000 77325089624 924739536.21970 No -0.02861123447107 Locked 1076 20150713.220324.000 77342589624 924954253.64740 No -0.02863784096487 Locked 1077 20150713.220325.000 77360089624 925168969.99770 No -0.02866444739471 Locked 1078 20150713.220326.000 77377589624 925383685.26860 No -0.02869105376045 Locked 1079 20150713.220327.000 77395089624 925598399.46500 No -0.02871766006241 Locked 1080 20150713.220328.000 77412589624 925813112.57290 No -0.02874426629974 Locked 1081 20150713.220329.000 77430089624 926027824.60110 No -0.02877087247297 Locked 1082 20150713.220330.000 77447589624 926242535.56180 No -0.02879747858282 Locked 1083 20150713.220331.000 77465089624 926457245.43580 No -0.02882408462815 Locked 1084 20150713.220332.000 77482589624 926671954.24010 No -0.02885069060997 Locked 1085 20150713.220333.000 77500089624 926886661.96330 No -0.0288772965276 Locked 1086 20150713.220334.000 77517589624 927101368.59970 No -0.02890390238071 Locked 1087 20150713.220335.000 77535089624 927316074.16230 No -0.02893050817006 Locked 1088 20150713.220336.000 77552589624 927530778.64270 No -0.02895711389517 Locked 1089 20150713.220337.000 77570089624 927745482.04600 No -0.02898371955632 Locked 1090 20150713.220338.000 77587589624 927960184.36400 No -0.02901032515304 Locked 1091 20150713.220339.000 77605089624 928174885.61020 No -0.02903693068613 Locked 1092 20150713.220340.000 77622589624 928389585.77730 No -0.02906353615514 Locked 1093 20150713.220341.000 77640089624 928604284.86020 No -0.02909014155979 Locked 1094 20150713.220342.000 77657589624 928818982.86000 No -0.02911674690013 Locked 1095 20150713.220343.000 77675089624 929033679.78730 No -0.0291433521768 Locked 1096 20150713.220344.000 77692589624 929248375.63540 No -0.02916995738939 Locked 1097 20150713.220345.000 77710089624 929463070.39550 No -0.02919656253739 Locked 1098 20150713.220346.000 77727589624 929677764.08980 No -0.02922316762211 Locked 1099 20150713.220347.000 77745089624 929892456.68460 No -0.02924977264155 Locked 1100 20150713.220348.000 77762589624 930107148.21240 No -0.02927637759764 Locked 1101 20150713.220349.000 77780089624 930321838.65530 No -0.02930298248932 Locked 1102 20150713.220350.000 77797589624 930536528.02730 No -0.02932958731742 Locked 1103 20150713.220351.000 77815089624 930751216.31530 No -0.02935619208115 Locked 1104 20150713.220352.000 77832589624 930965903.51480 No -0.02938279678027 Locked 1105 20150713.220353.000 77850089624 931180589.63850 No -0.02940940141551 Locked 1106 20150713.220354.000 77867589624 931395274.69120 No -0.02943600598717 Locked 1107 20150713.220355.000 77885089624 931609958.65970 No -0.02946261049445 Locked 1108 20150713.220356.000 77902589624 931824641.53730 No -0.02948921493697 Locked 1109 20150713.220357.000 77920089624 932039323.34250 No -0.02951581931581 Locked 1110 20150713.220358.000 77937589624 932254004.07090 No -0.02954242363073 Locked 1111 20150713.220359.000 77955089624 932468683.70540 No -0.0295690278807 Locked 1112 20150713.220400.000 77972589624 932683362.26710 No -0.02959563206697 Locked 1113 20150713.220401.000 77990089624 932898039.73240 No -0.02962223618816 Locked 1114 20150713.220402.000 78007589624 933112716.13220 No -0.02964884024608 Locked 1115 20150713.220403.000 78025089624 933327391.45340 No -0.02967544423996 Locked 1116 20150713.220404.000 78042589624 933542065.68160 No -0.02970204816895 Locked 1117 20150713.220405.000 78060089624 933756738.83920 No -0.02972865203438 Locked 1118 20150713.220406.000 78077589624 933971410.91050 No -0.02975525583531 Locked 1119 20150713.220407.000 78095089624 934186081.89960 No -0.02978185957199 Locked 1120 20150713.220408.000 78112589624 934400751.79900 No -0.02980846324397 Locked 1121 20150713.220409.000 78130089624 934615420.62760 No -0.02983506685238 Locked 1122 20150713.220410.000 78147589624 934830088.37010 No -0.02986167039631 Locked 1123 20150713.220411.000 78165089624 935044755.02720 No -0.02988827387579 Locked 1124 20150713.220412.000 78182589624 935259420.60940 No -0.02991487729146 Locked 1125 20150713.220413.000 78200089624 935474085.10690 No -0.02994148064272 Locked 1126 20150713.220414.000 78217589624 935688748.52380 No -0.02996808392983 Locked 1127 20150713.220415.000 78235089624 935903410.85330 No -0.02999468715238 Locked 1128 20150713.220416.000 78252589624 936118072.10220 No -0.03002129031077 Locked 1129 20150713.220417.000 78270089624 936332732.26960 No -0.03004789340495 Locked 1130 20150713.220418.000 78287589624 936547391.34970 No -0.03007449643458 Locked 1131 20150713.220419.000 78305089624 936762049.35080 No -0.03010109940014 Locked 1132 20150713.220420.000 78322589624 936976706.27050 No -0.03012770230151 Locked 1133 20150713.220421.000 78340089624 937191362.10780 No -0.0301543051386 Locked 1134 20150713.220422.000 78357589624 937406016.87220 No -0.030180907912 Locked 1135 20150713.220423.000 78375089624 937620670.52740 No -0.03020751061954 Locked 1136 20150713.220424.000 78392589624 937835323.11680 No -0.03023411326381 Locked 1137 20150713.220425.000 78410089624 938049974.61080 No -0.03026071584304 Locked 1138 20150713.220426.000 78427589624 938264625.02930 No -0.03028731835841 Locked 1139 20150713.220427.000 78445089624 938479274.35980 No -0.0303139208092 Locked 1140 20150713.220428.000 78462589624 938693922.61500 No -0.03034052319613 Locked 1141 20150713.220429.000 78480089624 938908569.78140 No -0.03036712551843 Locked 1142 20150713.220430.000 78497589624 939123215.87250 No -0.03039372777688 Locked 1143 20150713.220431.000 78515089624 939337860.86870 No -0.03042032997033 Locked 1144 20150713.220432.000 78532589624 939552504.77780 No -0.03044693209923 Locked 1145 20150713.220433.000 78550089624 939767147.62230 No -0.03047353416493 Locked 1146 20150713.220434.000 78567589624 939981789.35800 No -0.0305001361648 Locked 1147 20150713.220435.000 78585089624 940196430.03550 No -0.03052673810183 Locked 1148 20150713.220436.000 78602589624 940411069.60190 No -0.03055333997291 Locked 1149 20150713.220437.000 78620089624 940625708.09470 No -0.03057994178024 Locked 1150 20150713.220438.000 78637589624 940840345.49780 No -0.03060654352287 Locked 1151 20150713.220439.000 78655089624 941054981.83200 No -0.03063314520204 Locked 1152 20150713.220440.000 78672589624 941269617.06700 No -0.03065974681596 Locked 1153 20150713.220441.000 78690089624 941484251.22960 No -0.0306863483662 Locked 1154 20150713.220442.000 78707589624 941698884.29310 No -0.03071294985118 Locked 1155 20150713.220443.000 78725089624 941913516.27940 No -0.03073955127222 Locked 1156 20150713.220444.000 78742589624 942128147.18450 No -0.03076615262906 Locked 1157 20150713.220445.000 78760089624 942342777.00300 No -0.03079275392138 Locked 1158 20150713.220446.000 78777589624 942557405.74160 No -0.03081935514959 Locked 1159 20150713.220447.000 78795089624 942772033.36910 No -0.03084595631184 Locked 1160 20150713.220448.000 78812589624 942986659.93210 No -0.03087255741088 Locked 1161 20150713.220449.000 78830089624 943201285.40240 No -0.03089915844505 Locked 1162 20150713.220450.000 78847589624 943415909.78830 No -0.03092575941483 Locked 1163 20150713.220451.000 78865089624 943630533.10660 No -0.03095236032123 Locked 1164 20150713.220452.000 78882589624 943845155.31420 No -0.03097896116169 Locked 1165 20150713.220453.000 78900089624 944059776.45160 No -0.03100556193861 Locked 1166 20150713.220454.000 78917589624 944274396.49630 No -0.03103216265065 Locked 1167 20150713.220455.000 78935089624 944489015.45270 No -0.03105876329808 Locked 1168 20150713.220456.000 78952589624 944703633.33520 No -0.03108536388175 Locked 1169 20150713.220457.000 78970089624 944918250.10940 No -0.03111196439962 Locked 1170 20150713.220458.000 78987589624 945132865.81520 No -0.03113856485405 Locked 1171 20150713.220459.000 79005089624 945347480.42550 No -0.03116516524345 Locked 1172 20150713.220500.000 79022589624 945562093.95070 No -0.03119176556842 Locked 1173 20150713.220501.000 79040089624 945776706.39260 No -0.03121836582908 Locked 1174 20150713.220502.000 79057589624 945991317.74920 No -0.03124496602529 Locked 1175 20150713.220503.000 79075089624 946205928.01990 No -0.03127156615704 Locked 1176 20150713.220504.000 79092589624 946420537.18380 No -0.03129816622307 Locked 1177 20150713.220505.000 79110089624 946635145.29910 No -0.03132476622685 Locked 1178 20150713.220506.000 79127589624 946849752.29720 No -0.0313513661643 Locked 1179 20150713.220507.000 79145089624 947064358.23090 No -0.03137796603855 Locked 1180 20150713.220508.000 79162589624 947278963.05920 No -0.03140456584718 Locked 1181 20150713.220509.000 79180089624 947493566.80340 No -0.03143116559144 Locked 1182 20150713.220510.000 79197589624 947708169.47180 No -0.03145776527183 Locked 1183 20150713.220511.000 79215089624 947922771.04120 No -0.03148436488697 Locked 1184 20150713.220512.000 79232589624 948137371.51650 No -0.03151096443715 Locked 1185 20150713.220513.000 79250089624 948351970.91780 No -0.03153756392356 Locked 1186 20150713.220514.000 79267589624 948566569.22010 No -0.03156416334473 Locked 1187 20150713.220515.000 79285089624 948781166.44820 No -0.03159076270212 Locked 1188 20150713.220516.000 79302589624 948995762.57750 No -0.03161736199427 Locked 1189 20150713.220517.000 79320089624 949210357.62630 No -0.03164396122228 Locked 1190 20150713.220518.000 79337589624 949424951.57470 No -0.03167056038495 Locked 1191 20150713.220519.000 79355089624 949639544.45650 No -0.03169715948429 Locked 1192 20150713.220520.000 79372589624 949854136.22090 No -0.0317237585173 Locked 1193 20150713.220521.000 79390089624 950068726.92840 No -0.03175035748755 Locked 1194 20150713.220522.000 79407589624 950283316.52610 No -0.03177695639191 Locked 1195 20150713.220523.000 79425089624 950497905.04610 No -0.03180355523229 Locked 1196 20150713.220524.000 79442589624 950712492.48050 No -0.03183015400822 Locked 1197 20150713.220525.000 79460089624 950927078.81630 No -0.03185675271891 Locked 1198 20150713.220526.000 79477589624 951141664.07470 No -0.03188335136565 Locked 1199 20150713.220527.000 79495089624 951356248.23420 No -0.03190994994714 Locked 1200 20150713.220528.000 79512589624 951570831.32140 No -0.03193654846496 Locked 1201 20150713.220529.000 79530089624 951785413.30660 No -0.03196314691736 Locked 1202 20150713.220530.000 79547589624 951999994.21120 No -0.0319897453056 Locked 1203 20150713.220531.000 79565089624 952214574.00860 No -0.03201634362811 Locked 1204 20150713.220532.000 79582589624 952429152.73090 No -0.03204294188679 Locked 1205 20150713.220533.000 79600089624 952643730.36530 No -0.03206954008087 Locked 1206 20150713.220534.000 79617589624 952858306.90860 No -0.03209613821018 Locked 1207 20150713.220535.000 79635089624 953072882.35940 No -0.03212273627462 Locked 1208 20150713.220536.000 79652589624 953287456.71640 No -0.03214933427412 Locked 1209 20150713.220537.000 79670089624 953502029.99780 No -0.03217593220977 Locked 1210 20150713.220538.000 79687589624 953716602.17740 No -0.03220253007999 Locked 1211 20150713.220539.000 79705089624 953931173.27480 No -0.03222912788597 Locked 1212 20150713.220540.000 79722589624 954145743.27740 No -0.03225572562695 Locked 1213 20150713.220541.000 79740089624 954360312.18580 No -0.03228232330296 Locked 1214 20150713.220542.000 79757589624 954574879.99980 No -0.03230892091399 Locked 1215 20150713.220543.000 79775089624 954789446.73410 No -0.03233551846093 Locked 1216 20150713.220544.000 79792589624 955004012.36590 No -0.0323621159424 Locked 1217 20150713.220545.000 79810089624 955218576.92670 No -0.03238871336029 Locked 1218 20150713.220546.000 79827589624 955433140.39180 No -0.03241531071312 Locked 1219 20150713.220547.000 79845089624 955647702.75030 No -0.03244190800026 Locked 1220 20150713.220548.000 79862589624 955862264.03370 No -0.03246850522357 Locked 1221 20150713.220549.000 79880089624 956076824.23030 No -0.03249510238235 Locked 1222 20150713.220550.000 79897589624 956291383.32740 No -0.03252169947585 Locked 1223 20150713.220551.000 79915089624 956505941.33770 No -0.03254829650482 Locked 1224 20150713.220552.000 79932589624 956720498.25640 No -0.03257489346899 Locked 1225 20150713.220553.000 79950089624 956935054.07610 No -0.03260149036791 Locked 1226 20150713.220554.000 79967589624 957149608.82140 No -0.03262808720304 Locked 1227 20150713.220555.000 79985089624 957364162.46480 No -0.03265468397274 Locked 1228 20150713.220556.000 80002589624 957578715.01450 No -0.03268128067752 Locked 1229 20150713.220557.000 80020089624 957793266.47610 No -0.03270787731769 Locked 1230 20150713.220558.000 80037589624 958007816.84780 No -0.03273447389315 Locked 1231 20150713.220559.000 80055089624 958222366.13760 No -0.03276107040438 Locked 1232 20150713.220600.000 80072589624 958436914.32880 No -0.03278766685038 Locked 1233 20150713.220601.000 80090089624 958651461.41320 No -0.03281426323068 Locked 1234 20150713.220602.000 80107589624 958866007.41360 No -0.03284085954661 Locked 1235 20150713.220603.000 80125089624 959080552.31600 No -0.03286745579735 Locked 1236 20150713.220604.000 80142589624 959295096.14210 No -0.03289405198419 Locked 1237 20150713.220605.000 80160089624 959509638.87290 No -0.03292064810601 Locked 1238 20150713.220606.000 80177589624 959724180.49280 No -0.03294724416186 Locked 1239 20150713.220607.000 80195089624 959938721.04430 No -0.03297384015429 Locked 1240 20150713.220608.000 80212589624 960153260.48640 No -0.03300043608084 Locked 1241 20150713.220609.000 80230089624 960367798.85120 No -0.03302703194344 Locked 1242 20150713.220610.000 80247589624 960582336.11810 No -0.03305362774085 Locked 1243 20150713.220611.000 80265089624 960796872.28010 No -0.03308022347267 Locked 1244 20150713.220612.000 80282589624 961011407.36770 No -0.03310681914069 Locked 1245 20150713.220613.000 80300089624 961225941.35240 No -0.03313341474324 Locked 1246 20150713.220614.000 80317589624 961440474.25810 No -0.03316001028172 Locked 1247 20150713.220615.000 80335089624 961655006.05170 No -0.03318660575418 Locked 1248 20150713.220616.000 80352589624 961869536.76750 No -0.03321320116264 Locked 1249 20150713.220617.000 80370089624 962084066.37360 No -0.03323979650522 Locked 1250 20150713.220618.000 80387589624 962298594.89740 No -0.03326639178354 Locked 1251 20150713.220619.000 80405089624 962513122.32870 No -0.03329298699701 Locked 1252 20150713.220620.000 80422589624 962727648.66400 No -0.0333195821454 Locked 1253 20150713.220621.000 80440089624 962942173.90780 No -0.03334617722898 Locked 1254 20150713.220622.000 80457589624 963156698.05370 No -0.03337277224738 Locked 1255 20150713.220623.000 80475089624 963371221.10450 No -0.03339936720077 Locked 1256 20150713.220624.000 80492589624 963585743.07000 No -0.03342596208971 Locked 1257 20150713.220625.000 80510089624 963800263.93620 No -0.0334525569134 Locked 1258 20150713.220626.000 80527589624 964014783.69930 No -0.03347915167158 Locked 1259 20150713.220627.000 80545089624 964229302.37470 No -0.0335057463652 Locked 1260 20150713.220628.000 80562589624 964443819.95630 No -0.03353234099386 Locked 1261 20150713.220629.000 80580089624 964658336.44970 No -0.03355893555793 Locked 1262 20150713.220630.000 80597589624 964872851.85100 No -0.03358553005715 Locked 1263 20150713.220631.000 80615089624 965087366.15950 No -0.03361212449149 Locked 1264 20150713.220632.000 80632589624 965301879.36790 No -0.03363871886052 Locked 1265 20150713.220633.000 80650089624 965516391.47650 No -0.03366531316425 Locked 1266 20150713.220634.000 80667589624 965730902.50510 No -0.03369190740386 Locked 1267 20150713.220635.000 80685089624 965945412.43010 No -0.03371850157795 Locked 1268 20150713.220636.000 80702589624 966159921.25760 No -0.03374509568688 Locked 1269 20150713.220637.000 80720089624 966374428.99190 No -0.0337716897309 Locked 1270 20150713.220638.000 80737589624 966588935.64220 No -0.03379828371056 Locked 1271 20150713.220639.000 80755089624 966803441.18290 No -0.03382487762435 Locked 1272 20150713.220640.000 80772589624 967017945.62710 No -0.03385147147303 Locked 1273 20150713.220641.000 80790089624 967232448.99310 No -0.03387806525771 Locked 1274 20150713.220642.000 80807589624 967446951.25260 No -0.03390465897668 Locked 1275 20150713.220643.000 80825089624 967661452.41490 No -0.03393125263052 Locked 1276 20150713.220644.000 80842589624 967875952.48410 No -0.03395784621945 Locked 1277 20150713.220645.000 80860089624 968090451.45300 No -0.03398443974306 Locked 1278 20150713.220646.000 80877589624 968304949.33780 No -0.03401103320231 Locked 1279 20150713.220647.000 80895089624 968519446.11300 No -0.03403762659567 Locked 1280 20150713.220648.000 80912589624 968733941.80280 No -0.03406421992459 Locked 1281 20150713.220649.000 80930089624 968948436.38580 No -0.03409081318781 Locked 1282 20150713.220650.000 80947589624 969162929.88810 No -0.03411740638686 Locked 1283 20150713.220651.000 80965089624 969377422.28720 No -0.03414399952041 Locked 1284 20150713.220652.000 80982589624 969591913.57990 No -0.03417059258827 Locked 1285 20150713.220653.000 81000089624 969806403.79490 No -0.03419718559215 Locked 1286 20150713.220654.000 81017589624 970020892.90460 No -0.03422377853041 Locked 1287 20150713.220655.000 81035089624 970235380.92020 No -0.0342503714037 Locked 1288 20150713.220656.000 81052589624 970449867.83610 No -0.03427696421171 Locked 1289 20150713.220657.000 81070089624 970664353.65640 No -0.03430355695467 Locked 1290 20150713.220658.000 81087589624 970878838.38250 No -0.03433014963266 Locked 1291 20150713.220659.000 81105089624 971093322.01500 No -0.03435674224573 Locked 1292 20150713.220700.000 81122589624 971307804.54040 No -0.03438333479306 Locked 1293 20150713.220701.000 81140089624 971522285.97420 No -0.03440992727559 Locked 1294 20150713.220702.000 81157589624 971736766.32570 No -0.03443651969386 Locked 1295 20150713.220703.000 81175089624 971951245.55820 No -0.03446311204569 Locked 1296 20150713.220704.000 81192589624 972165723.68420 No -0.03448970433183 Locked 1297 20150713.220705.000 81210089624 972380200.74390 No -0.03451629655466 Locked 1298 20150713.220706.000 81227589624 972594676.69060 No -0.03454288871141 Locked 1299 20150713.220707.000 81245089624 972809151.54030 No -0.03456948080303 Locked 1300 20150713.220708.000 81262589624 973023625.28430 No -0.034596072829 Locked 1301 20150713.220709.000 81280089624 973238097.94940 No -0.03462266479092 Locked 1302 20150713.220710.000 81297589624 973452569.50270 No -0.03464925668683 Locked 1303 20150713.220711.000 81315089624 973667039.96770 No -0.03467584851812 Locked 1304 20150713.220712.000 81332589624 973881509.32530 No -0.03470244028367 Locked 1305 20150713.220713.000 81350089624 974095977.59730 No -0.03472903198476 Locked 1306 20150713.220714.000 81367589624 974310444.76770 No -0.03475562362045 Locked 1307 20150713.220715.000 81385089624 974524910.82750 No -0.0347822151902 Locked 1308 20150713.220716.000 81402589624 974739375.80160 No -0.0348088066955 Locked 1309 20150713.220717.000 81420089624 974953839.67260 No -0.0348353981353 Locked 1310 20150713.220718.000 81437589624 975168302.45300 No -0.03486198951034 Locked 1311 20150713.220719.000 81455089624 975382764.12480 No -0.03488858081958 Locked 1312 20150713.220720.000 81472589624 975597224.71350 No -0.0349151720645 Locked 1313 20150713.220721.000 81490089624 975811684.19570 No -0.03494176324373 Locked 1314 20150713.220722.000 81507589624 976026142.56970 No -0.03496835435716 Locked 1315 20150713.220723.000 81525089624 976240599.84340 No -0.03499494540527 Locked 1316 20150713.220724.000 81542589624 976455056.02850 No -0.03502153638875 Locked 1317 20150713.220725.000 81560089624 976669511.11320 No -0.0350481273069 Locked 1318 20150713.220726.000 81577589624 976883965.09850 No -0.03507471815977 Locked 1319 20150713.220727.000 81595089624 977098417.98820 No -0.03510130894759 Locked 1320 20150713.220728.000 81612589624 977312869.76930 No -0.0351278996696 Locked 1321 20150713.220729.000 81630089624 977527320.46500 No -0.03515449032716 Locked 1322 20150713.220730.000 81647589624 977741770.04790 No -0.03518108091866 Locked 1323 20150713.220731.000 81665089624 977956218.53770 No -0.03520767144526 Locked 1324 20150713.220732.000 81682589624 978170665.93080 No -0.03523426190674 Locked 1325 20150713.220733.000 81700089624 978385112.20920 No -0.03526085230204 Locked 1326 20150713.220734.000 81717589624 978599557.41600 No -0.03528744263372 Locked 1327 20150713.220735.000 81735089624 978814001.50380 No -0.03531403289897 Locked 1328 20150713.220736.000 81752589624 979028444.48740 No -0.03534062309866 Locked 1329 20150713.220737.000 81770089624 979242886.38350 No -0.03536721323378 Locked 1330 20150713.220738.000 81787589624 979457327.18150 No -0.0353938033037 Locked 1331 20150713.220739.000 81805089624 979671766.85740 No -0.035420393307 Locked 1332 20150713.220740.000 81822589624 979886205.45230 No -0.03544698324613 Locked 1333 20150713.220741.000 81840089624 980100642.94170 No -0.03547357311961 Locked 1334 20150713.220742.000 81857589624 980315079.32530 No -0.03550016292745 Locked 1335 20150713.220743.000 81875089624 980529514.62220 No -0.03552675267077 Locked 1336 20150713.220744.000 81892589624 980743948.80820 No -0.03555334234813 Locked 1337 20150713.220745.000 81910089624 980958381.88340 No -0.03557993195954 Locked 1338 20150713.220746.000 81927589624 981172813.86380 No -0.03560652150595 Locked 1339 20150713.220747.000 81945089624 981387244.74260 No -0.03563311098696 Locked 1340 20150713.220748.000 81962589624 981601674.52940 No -0.03565970040313 Locked 1341 20150713.220749.000 81980089624 981816103.20570 No -0.03568628975338 Locked 1342 20150713.220750.000 81997589624 982030530.78090 No -0.03571287903825 Locked 1343 20150713.220751.000 82015089624 982244957.26610 No -0.0357394682584 Locked 1344 20150713.220752.000 82032589624 982459382.64690 No -0.03576605741298 Locked 1345 20150713.220753.000 82050089624 982673806.92780 No -0.03579264650227 Locked 1346 20150713.220754.000 82067589624 982888230.10460 No -0.035819235526 Locked 1347 20150713.220755.000 82085089624 983102652.16720 No -0.03584582448357 Locked 1348 20150713.220756.000 82102589624 983317073.14970 No -0.03587241337703 Locked 1349 20150713.220757.000 82120089624 983531493.01850 No -0.03589900220436 Locked 1350 20150713.220758.000 82137589624 983745911.78440 No -0.0359255909662 Locked 1351 20150713.220759.000 82155089624 983960329.45000 No -0.03595217966273 Locked 1352 20150713.220800.000 82172589624 984174746.02030 No -0.03597876829422 Locked 1353 20150713.220801.000 82190089624 984389161.48480 No -0.03600535686006 Locked 1354 20150713.220802.000 82207589624 984603575.84380 No -0.03603194536027 Locked 1355 20150713.220803.000 82225089624 984817989.10150 No -0.03605853379509 Locked 1356 20150713.220804.000 82242589624 985032401.26610 No -0.03608512216501 Locked 1357 20150713.220805.000 82260089624 985246812.32450 No -0.03611171046925 Locked 1358 20150713.220806.000 82277589624 985461222.27770 No -0.03613829870788 Locked 1359 20150713.220807.000 82295089624 985675631.13260 No -0.0361648868813 Locked 1360 20150713.220808.000 82312589624 985890038.87290 No -0.03619147498854 Locked 1361 20150713.220809.000 82330089624 986104445.52010 No -0.03621806303089 Locked 1362 20150713.220810.000 82347589624 986318851.05750 No -0.03624465100734 Locked 1363 20150713.220811.000 82365089624 986533255.50590 No -0.03627123891914 Locked 1364 20150713.220812.000 82382589624 986747658.83540 No -0.03629782676451 Locked 1365 20150713.220813.000 82400089624 986962061.07370 No -0.03632441454509 Locked 1366 20150713.220814.000 82417589624 987176462.20130 No -0.03635100225973 Locked 1367 20150713.220815.000 82435089624 987390862.23700 No -0.03637758990954 Locked 1368 20150713.220816.000 82452589624 987605261.14010 No -0.03640417749211 Locked 1369 20150713.220817.000 82470089624 987819658.96530 No -0.03643076501068 Locked 1370 20150713.220818.000 82487589624 988034055.68320 No -0.03645735246351 Locked 1371 20150713.220819.000 82505089624 988248451.29970 No -0.03648393985095 Locked 1372 20150713.220820.000 82522589624 988462845.80010 No -0.03651052717212 Locked 1373 20150713.220821.000 82540089624 988677239.20420 No -0.03653711442821 Locked 1374 20150713.220822.000 82557589624 988891631.49710 No -0.03656370161832 Locked 1375 20150713.220823.000 82575089624 989106022.70650 No -0.0365902887441 Locked 1376 20150713.220824.000 82592589624 989320412.79830 No -0.03661687580353 Locked 1377 20150713.220825.000 82610089624 989534801.78860 No -0.03664346279756 Locked 1378 20150713.220826.000 82627589624 989749189.67430 No -0.03667004972601 Locked 1379 20150713.220827.000 82645089624 989963576.44530 No -0.03669663658828 Locked 1380 20150713.220828.000 82662589624 990177962.12790 No -0.03672322338593 Locked 1381 20150713.220829.000 82680089624 990392346.69010 No -0.03674981011706 Locked 1382 20150713.220830.000 82697589624 990606730.15210 No -0.03677639678287 Locked 1383 20150713.220831.000 82715089624 990821112.51440 No -0.03680298338339 Locked 1384 20150713.220832.000 82732589624 991035493.77260 No -0.03682956991835 Locked 1385 20150713.220833.000 82750089624 991249873.92240 No -0.03685615638751 Locked 1386 20150713.220834.000 82767589624 991464252.96610 No -0.036882742791 Locked 1387 20150713.220835.000 82785089624 991678630.90060 No -0.03690932912863 Locked 1388 20150713.220836.000 82802589624 991893007.74320 No -0.03693591540144 Locked 1389 20150713.220837.000 82820089624 992107383.47350 No -0.03696250160821 Locked 1390 20150713.220838.000 82837589624 992321758.08850 No -0.03698908774876 Locked 1391 20150713.220839.000 82855089624 992536131.61000 No -0.03701567382438 Locked 1392 20150713.220840.000 82872589624 992750504.01280 No -0.03704225983359 Locked 1393 20150713.220841.000 82890089624 992964875.32940 No -0.03706884577831 Locked 1394 20150713.220842.000 82907589624 993179245.52590 No -0.03709543165653 Locked 1395 20150713.220843.000 82925089624 993393614.63260 No -0.03712201747005 Locked 1396 20150713.220844.000 82942589624 993607982.62600 No -0.03714860321746 Locked 1397 20150713.220845.000 82960089624 993822349.51700 No -0.03717518889943 Locked 1398 20150713.220846.000 82977589624 994036715.30250 No -0.03720177451576 Locked 1399 20150713.220847.000 82995089624 994251079.97520 No -0.03722836006602 Locked 1400 20150713.220848.000 83012589624 994465443.53120 No -0.03725494554999 Locked 1401 20150713.220849.000 83030089624 994679805.99980 No -0.03728153096939 Locked 1402 20150713.220850.000 83047589624 994894167.35380 No -0.03730811632262 Locked 1403 20150713.220851.000 83065089624 995108527.60100 No -0.03733470161013 Locked 1404 20150713.220852.000 83082589624 995322886.74300 No -0.03736128683203 Locked 1405 20150713.220853.000 83100089624 995537244.78520 No -0.03738787198863 Locked 1406 20150713.220854.000 83117589624 995751601.71700 No -0.0374144570793 Locked 1407 20150713.220855.000 83135089624 995965957.53650 No -0.03744104210394 Locked 1408 20150713.220856.000 83152589624 996180312.24470 No -0.0374676270626 Locked 1409 20150713.220857.000 83170089624 996394665.86060 No -0.0374942119564 Locked 1410 20150713.220858.000 83187589624 996609018.35560 No -0.03752079678366 Locked 1411 20150713.220859.000 83205089624 996823369.75350 No -0.03754738154578 Locked 1412 20150713.220900.000 83222589624 997037720.04380 No -0.03757396624214 Locked 1413 20150713.220901.000 83240089624 997252069.22000 No -0.03760055087235 Locked 1414 20150713.220902.000 83257589624 997466417.28850 No -0.0376271354368 Locked 1415 20150713.220903.000 83275089624 997680764.25350 No -0.03765371993574 Locked 1416 20150713.220904.000 83292589624 997895110.10880 No -0.03768030436879 Locked 1417 20150713.220905.000 83310089624 998109454.85750 No -0.03770688873613 Locked 1418 20150713.220906.000 83327589624 998323798.49310 No -0.03773347303739 Locked 1419 20150713.220907.000 83345089624 998538141.02950 No -0.0377600572734 Locked 1420 20150713.220908.000 83362589624 998752482.46080 No -0.03778664144378 Locked 1421 20150713.220909.000 83380089624 998966822.77920 No -0.0378132255481 Locked 1422 20150713.220910.000 83397589624 999181161.99250 No -0.0378398095868 Locked 1423 20150713.220911.000 83415089624 999395500.09620 No -0.03786639355963 Locked 1424 20150713.220912.000 83432589624 999609837.09120 No -0.03789297746663 Locked 1425 20150713.220913.000 83450089624 999824172.98320 No -0.03791956130814 Locked 1426 20150713.220914.000 83467589624 1000038507.76450 No -0.03794614508371 Locked 1427 20150713.220915.000 83485089624 1000252841.43470 No -0.03797272879332 Locked 1428 20150713.220916.000 83502589624 1000467173.99430 No -0.03799931243698 Locked 1429 20150713.220917.000 83520089624 1000681505.45010 No -0.03802589601511 Locked 1430 20150713.220918.000 83537589624 1000895835.79770 No -0.03805247952744 Locked 1431 20150713.220919.000 83555089624 1001110165.03780 No -0.03807906297403 Locked 1432 20150713.220920.000 83572589624 1001324493.17590 No -0.03810564635518 Locked 1433 20150713.220921.000 83590089624 1001538820.19010 No -0.03813222966961 Locked 1434 20150713.220922.000 83607589624 1001753146.09760 No -0.03815881291833 Locked 1435 20150713.220923.000 83625089624 1001967470.89110 No -0.03818539610091 Locked 1436 20150713.220924.000 83642589624 1002181794.58990 No -0.0382119792185 Locked 1437 20150713.220925.000 83660089624 1002396117.17280 No -0.03823856226983 Locked 1438 20150713.220926.000 83677589624 1002610438.63670 No -0.03826514525473 Locked 1439 20150713.220927.000 83695089624 1002824759.02280 No -0.03829172817564 Locked 1440 20150713.220928.000 83712589624 1003039078.26160 No -0.03831831102843 Locked 1441 20150713.220929.000 83730089624 1003253396.41170 No -0.03834489381658 Locked 1442 20150713.220930.000 83747589624 1003467713.44390 No -0.03837147653836 Locked 1443 20150713.220931.000 83765089624 1003682029.36920 No -0.03839805919443 Locked 1444 20150713.220932.000 83782589624 1003896344.18010 No -0.03842464178433 Locked 1445 20150713.220933.000 83800089624 1004110657.88820 No -0.03845122430875 Locked 1446 20150713.220934.000 83817589624 1004324970.49180 No -0.0384778067676 Locked 1447 20150713.220935.000 83835089624 1004539281.96910 No -0.03850438915958 Locked 1448 20150713.220936.000 83852589624 1004753592.34780 No -0.03853097148634 Locked 1449 20150713.220937.000 83870089624 1004967901.60200 No -0.03855755374633 Locked 1450 20150713.220938.000 83887589624 1005182209.76280 No -0.0385841359414 Locked 1451 20150713.220939.000 83905089624 1005396516.80850 No -0.03861071807027 Locked 1452 20150713.220940.000 83922589624 1005610822.73650 No -0.03863730013278 Locked 1453 20150713.220941.000 83940089624 1005825127.56780 No -0.03866388213018 Locked 1454 20150713.220942.000 83957589624 1006039431.26900 No -0.03869046406048 Locked 1455 20150713.220943.000 83975089624 1006253733.87150 No -0.03871704592556 Locked 1456 20150713.220944.000 83992589624 1006468035.36450 No -0.03874362772476 Locked 1457 20150713.220945.000 84010089624 1006682335.73140 No -0.0387702094571 Locked 1458 20150713.220946.000 84027589624 1006896635.00490 No -0.03879679112452 Locked 1459 20150713.220947.000 84045089624 1007110933.16510 No -0.03882337272584 Locked 1460 20150713.220948.000 84062589624 1007325230.21630 No -0.03884995426133 Locked 1461 20150713.220949.000 84080089624 1007539526.15200 No -0.03887653573058 Locked 1462 20150713.220950.000 84097589624 1007753820.97490 No -0.03890311713377 Locked 1463 20150713.220951.000 84115089624 1007968114.68430 No -0.03892969847085 Locked 1464 20150713.220952.000 84132589624 1008182407.29140 No -0.03895627974248 Locked 1465 20150713.220953.000 84150089624 1008396698.78770 No -0.03898286094816 Locked 1466 20150713.220954.000 84167589624 1008610989.16510 No -0.03900944208741 Locked 1467 20150713.220955.000 84185089624 1008825278.43840 No -0.03903602316111 Locked 1468 20150713.220956.000 84202589624 1009039566.59650 No -0.03906260416859 Locked 1469 20150713.220957.000 84220089624 1009253853.63500 No -0.03908918510961 Locked 1470 20150713.220958.000 84237589624 1009468139.56150 No -0.0391157659846 Locked 1471 20150713.220959.000 84255089624 1009682424.37960 No -0.03914234679379 Locked 1472 20150713.221000.000 84272589624 1009896708.07770 No -0.03916892753648 Locked 1473 20150713.221001.000 84290089624 1010110990.67300 No -0.0391955082137 Locked 1474 20150713.221002.000 84307589624 1010325272.15280 No -0.03922208882469 Locked 1475 20150713.221003.000 84325089624 1010539552.52140 No -0.0392486693697 Locked 1476 20150713.221004.000 84342589624 1010753831.77850 No -0.03927524984873 Locked 1477 20150713.221005.000 84360089624 1010968109.92150 No -0.0393018302616 Locked 1478 20150713.221006.000 84377589624 1011182386.96480 No -0.03932841060919 Locked 1479 20150713.221007.000 84395089624 1011396662.88310 No -0.03935499088999 Locked 1480 20150713.221008.000 84412589624 1011610937.68040 No -0.03938157110422 Locked 1481 20150713.221009.000 84430089624 1011825211.37350 No -0.0394081512529 Locked 1482 20150713.221010.000 84447589624 1012039483.95550 No -0.03943473133562 Locked 1483 20150713.221011.000 84465089624 1012253755.41450 No -0.03946131135166 Locked 1484 20150713.221012.000 84482589624 1012468025.76470 No -0.03948789130187 Locked 1485 20150713.221013.000 84500089624 1012682295.01130 No -0.03951447118655 Locked 1486 20150713.221014.000 84517589624 1012896563.13860 No -0.03954105100479 Locked 1487 20150713.221015.000 84535089624 1013110830.13670 No -0.03956763075598 Locked 1488 20150713.221016.000 84552589624 1013325096.03190 No -0.03959421044168 Locked 1489 20150713.221017.000 84570089624 1013539360.81100 No -0.03962079006113 Locked 1490 20150713.221018.000 84587589624 1013753624.49350 No -0.03964736961547 Locked 1491 20150713.221019.000 84605089624 1013967887.03740 No -0.03967394910221 Locked 1492 20150713.221020.000 84622589624 1014182148.48540 No -0.03970052852388 Locked 1493 20150713.221021.000 84640089624 1014396408.80680 No -0.03972710787866 Locked 1494 20150713.221022.000 84657589624 1014610668.00990 No -0.03975368716705 Locked 1495 20150713.221023.000 84675089624 1014824926.11040 No -0.03978026638998 Locked 1496 20150713.221024.000 84692589624 1015039183.08880 No -0.03980684554629 Locked 1497 20150713.221025.000 84710089624 1015253438.96280 No -0.03983342463703 Locked 1498 20150713.221026.000 84727589624 1015467693.71100 No -0.03986000366092 Locked 1499 20150713.221027.000 84745089624 1015681947.35970 No -0.03988658261954 Locked 1500 20150713.221028.000 84762589624 1015896199.88110 No -0.03991316151123 Locked 1501 20150713.221029.000 84780089624 1016110451.28720 No -0.0399397403367 Locked 1502 20150713.221030.000 84797589624 1016324701.58280 No -0.03996631909624 Locked 1503 20150713.221031.000 84815089624 1016538950.76330 No -0.03999289778958 Locked 1504 20150713.221032.000 84832589624 1016753198.82520 No -0.0400194764165 Locked 1505 20150713.221033.000 84850089624 1016967445.77590 No -0.04004605497745 Locked 1506 20150713.221034.000 84867589624 1017181691.61150 No -0.04007263347219 Locked 1507 20150713.221035.000 84885089624 1017395936.33640 No -0.04009921190099 Locked 1508 20150713.221036.000 84902589624 1017610179.94790 No -0.04012579026369 Locked 1509 20150713.221037.000 84920089624 1017824422.42960 No -0.04015236855931 Locked 1510 20150713.221038.000 84937589624 1018038663.81060 No -0.04017894678958 Locked 1511 20150713.221039.000 84955089624 1018252904.05690 No -0.04020552495248 Locked 1512 20150713.221040.000 84972589624 1018467143.20490 No -0.04023210305017 Locked 1513 20150713.221041.000 84990089624 1018681381.22370 No -0.04025868108082 Locked 1514 20150713.221042.000 85007589624 1018895618.13930 No -0.04028525904597 Locked 1515 20150713.221043.000 85025089624 1019109853.92990 No -0.04031183694433 Locked 1516 20150713.221044.000 85042589624 1019324088.61560 No -0.04033841477709 Locked 1517 20150713.221045.000 85060089624 1019538322.17600 No -0.04036499254304 Locked 1518 20150713.221046.000 85077589624 1019752554.63740 No -0.04039157024373 Locked 1519 20150713.221047.000 85095089624 1019966785.96530 No -0.04041814787714 Locked 1520 20150713.221048.000 85112589624 1020181016.17580 No -0.0404447254442 Locked 1521 20150713.221049.000 85130089624 1020395245.28380 No -0.0404713029458 Locked 1522 20150713.221050.000 85147589624 1020609473.25070 No -0.04049788037966 Locked 1523 20150713.221051.000 85165089624 1020823700.11820 No -0.04052445774824 Locked 1524 20150713.221052.000 85182589624 1021037925.87680 No -0.04055103505098 Locked 1525 20150713.221053.000 85200089624 1021252150.51170 No -0.04057761228701 Locked 1526 20150713.221054.000 85217589624 1021466374.02490 No -0.04060418945645 Locked 1527 20150713.221055.000 85235089624 1021680596.42770 No -0.04063076655995 Locked 1528 20150713.221056.000 85252589624 1021894817.70990 No -0.04065734359693 Locked 1529 20150713.221057.000 85270089624 1022109037.87610 No -0.04068392056764 Locked 1530 20150713.221058.000 85287589624 1022323256.91750 No -0.04071049747158 Locked 1531 20150713.221059.000 85305089624 1022537474.86100 No -0.04073707431033 Locked 1532 20150713.221100.000 85322589624 1022751691.66740 No -0.04076365108157 Locked 1533 20150713.221101.000 85340089624 1022965907.36280 No -0.04079022778685 Locked 1534 20150713.221102.000 85357589624 1023180121.95470 No -0.04081680442662 Locked 1535 20150713.221103.000 85375089624 1023394335.41100 No -0.04084338099896 Locked 1536 20150713.221104.000 85392589624 1023608547.75160 No -0.04086995750506 Locked 1537 20150713.221105.000 85410089624 1023822758.96570 No -0.04089653394428 Locked 1538 20150713.221106.000 85427589624 1024036969.07190 No -0.04092311031772 Locked 1539 20150713.221107.000 85445089624 1024251178.05010 No -0.04094968662419 Locked 1540 20150713.221108.000 85462589624 1024465385.92870 No -0.04097626286538 Locked 1541 20150713.221109.000 85480089624 1024679592.68490 No -0.04100283903992 Locked 1542 20150713.221110.000 85497589624 1024893798.32470 No -0.04102941514819 Locked 1543 20150713.221111.000 85515089624 1025108002.82640 No -0.04105599118888 Locked 1544 20150713.221112.000 85532589624 1025322206.23100 No -0.04108256716444 Locked 1545 20150713.221113.000 85550089624 1025536408.51430 No -0.04110914307342 Locked 1546 20150713.221114.000 85567589624 1025750609.66680 No -0.04113571891527 Locked 1547 20150713.221115.000 85585089624 1025964809.70570 No -0.041162294691 Locked 1548 20150713.221116.000 85602589624 1026179008.62900 No -0.0411888704005 Locked 1549 20150713.221117.000 85620089624 1026393206.43160 No -0.04121544604346 Locked 1550 20150713.221118.000 85637589624 1026607403.11390 No -0.04124202161991 Locked 1551 20150713.221119.000 85655089624 1026821598.67880 No -0.04126859713001 Locked 1552 20150713.221120.000 85672589624 1027035793.12750 No -0.04129517257385 Locked 1553 20150713.221121.000 85690089624 1027249986.45870 No -0.04132174795133 Locked 1554 20150713.221122.000 85707589624 1027464178.66250 No -0.04134832326188 Locked 1555 20150713.221123.000 85725089624 1027678369.74760 No -0.04137489850602 Locked 1556 20150713.221124.000 85742589624 1027892559.72020 No -0.0414014736841 Locked 1557 20150713.221125.000 85760089624 1028106748.57160 No -0.04142804879561 Locked 1558 20150713.221126.000 85777589624 1028320936.29900 No -0.0414546238404 Locked 1559 20150713.221127.000 85795089624 1028535122.91220 No -0.04148119881903 Locked 1560 20150713.221128.000 85812589624 1028749308.41310 No -0.04150777373162 Locked 1561 20150713.221129.000 85830089624 1028963492.77930 No -0.04153434857684 Locked 1562 20150713.221130.000 85847589624 1029177676.02850 No -0.04156092335575 Locked 1563 20150713.221131.000 85865089624 1029391858.16210 No -0.04158749806842 Locked 1564 20150713.221132.000 85882589624 1029606039.16720 No -0.04161407271409 Locked 1565 20150713.221133.000 85900089624 1029820219.05470 No -0.0416406472934 Locked 1566 20150713.221134.000 85917589624 1030034397.83010 No -0.04166722180669 Locked 1567 20150713.221135.000 85935089624 1030248575.48720 No -0.04169379625359 Locked 1568 20150713.221136.000 85952589624 1030462752.00570 No -0.04172037063288 Locked 1569 20150713.221137.000 85970089624 1030676927.42570 No -0.04174694494696 Locked 1570 20150713.221138.000 85987589624 1030891101.71240 No -0.04177351919374 Locked 1571 20150713.221139.000 86005089624 1031105274.87880 No -0.04180009337402 Locked 1572 20150713.221140.000 86022589624 1031319446.93130 No -0.04182666748816 Locked 1573 20150713.221141.000 86040089624 1031533617.85500 No -0.04185324153528 Locked 1574 20150713.221142.000 86057589624 1031747787.66960 No -0.04187981551656 Locked 1575 20150713.221143.000 86075089624 1031961956.35040 No -0.04190638943052 Locked 1576 20150713.221144.000 86092589624 1032176123.91280 No -0.04193296327808 Locked 1577 20150713.221145.000 86110089624 1032390290.36100 No -0.04195953705948 Locked 1578 20150713.221146.000 86127589624 1032604455.68800 No -0.04198611077432 Locked 1579 20150713.221147.000 86145089624 1032818619.88310 No -0.04201268442196 Locked 1580 20150713.221148.000 86162589624 1033032782.95890 No -0.04203925800314 Locked 1581 20150713.221149.000 86180089624 1033246944.91640 No -0.04206583151793 Locked 1582 20150713.221150.000 86197589624 1033461105.75170 No -0.04209240496609 Locked 1583 20150713.221151.000 86215089624 1033675265.45850 No -0.04211897834725 Locked 1584 20150713.221152.000 86232589624 1033889424.04860 No -0.04214555166211 Locked 1585 20150713.221153.000 86250089624 1034103581.52980 No -0.04217212491114 Locked 1586 20150713.221154.000 86267589624 1034317737.86550 No -0.04219869809215 Locked 1587 20150713.221155.000 86285089624 1034531893.08810 No -0.04222527120708 Locked 1588 20150713.221156.000 86302589624 1034746047.18340 No -0.04225184425508 Locked 1589 20150713.221157.000 86320089624 1034960200.18000 No -0.04227841723785 Locked 1590 20150713.221158.000 86337589624 1035174352.02920 No -0.04230499015249 Locked 1591 20150713.221159.000 86355089624 1035388502.76700 No -0.04233156300115 Locked 1592 20150713.221200.000 86372589624 1035602652.37670 No -0.04235813578283 Locked 1593 20150713.221201.000 86390089624 1035816800.87300 No -0.04238470849841 Locked 1594 20150713.221202.000 86407589624 1036030948.23770 No -0.04241128114681 Locked 1595 20150713.221203.000 86425089624 1036245094.48340 No -0.04243785372876 Locked 1596 20150713.221204.000 86442589624 1036459239.60710 No -0.0424644262441 Locked 1597 20150713.221205.000 86460089624 1036673383.61300 No -0.04249099869308 Locked 1598 20150713.221206.000 86477589624 1036887526.48970 No -0.04251757107502 Locked 1599 20150713.221207.000 86495089624 1037101668.23170 No -0.04254414338958 Locked 1600 20150713.221208.000 86512589624 1037315808.86240 No -0.04257071563817 Locked 1601 20150713.221209.000 86530089624 1037529948.36470 No -0.04259728781976 Locked 1602 20150713.221210.000 86547589624 1037744086.74120 No -0.04262385993452 Locked 1603 20150713.221211.000 86565089624 1037958224.00490 No -0.0426504319832 Locked 1604 20150713.221212.000 86582589624 1038172360.14630 No -0.04267700396525 Locked 1605 20150713.221213.000 86600089624 1038386495.14790 No -0.04270357587963 Locked 1606 20150713.221214.000 86617589624 1038600629.04430 No -0.04273014772839 Locked 1607 20150713.221215.000 86635089624 1038814761.81060 No -0.04275671951006 Locked 1608 20150713.221216.000 86652589624 1039028893.45690 No -0.04278329122523 Locked 1609 20150713.221217.000 86670089624 1039243023.97160 No -0.04280986287322 Locked 1610 20150713.221218.000 86687589624 1039457153.36870 No -0.04283643445485 Locked 1611 20150713.221219.000 86705089624 1039671281.63840 No -0.04286300596955 Locked 1612 20150713.221220.000 86722589624 1039885408.78750 No -0.04288957741771 Locked 1613 20150713.221221.000 86740089624 1040099534.81020 No -0.04291614879901 Locked 1614 20150713.221222.000 86757589624 1040313659.70160 No -0.04294272011313 Locked 1615 20150713.221223.000 86775089624 1040527783.47930 No -0.04296929136113 Locked 1616 20150713.221224.000 86792589624 1040741906.12850 No -0.04299586254213 Locked 1617 20150713.221225.000 86810089624 1040956027.65310 No -0.04302243365636 Locked 1618 20150713.221226.000 86827589624 1041170148.04870 No -0.04304900470356 Locked 1619 20150713.221227.000 86845089624 1041384267.33150 No -0.0430755756847 Locked 1620 20150713.221228.000 86862589624 1041598385.47360 No -0.04310214659811 Locked 1621 20150713.221229.000 86880089624 1041812502.50510 No -0.04312871744558 Locked 1622 20150713.221230.000 86897589624 1042026618.40970 No -0.04315528822614 Locked 1623 20150713.221231.000 86915089624 1042240733.17920 No -0.04318185893932 Locked 1624 20150713.221232.000 86932589624 1042454846.83310 No -0.04320842958625 Locked 1625 20150713.221233.000 86950089624 1042668959.34810 No -0.04323500016557 Locked 1626 20150713.221234.000 86967589624 1042883070.75110 No -0.04326157067887 Locked 1627 20150713.221235.000 86985089624 1043097181.02750 No -0.04328814112528 Locked 1628 20150713.221236.000 87002589624 1043311290.17180 No -0.04331471150448 Locked 1629 20150713.221237.000 87020089624 1043525398.19610 No -0.04334128181718 Locked 1630 20150713.221238.000 87037589624 1043739505.09320 No -0.04336785206296 Locked 1631 20150713.221239.000 87055089624 1043953610.86740 No -0.04339442224207 Locked 1632 20150713.221240.000 87072589624 1044167715.50690 No -0.04342099235381 Locked 1633 20150713.221241.000 87090089624 1044381819.02740 No -0.04344756239912 Locked 1634 20150713.221242.000 87107589624 1044595921.41290 No -0.04347413237703 Locked 1635 20150713.221243.000 87125089624 1044810022.68380 No -0.04350070228878 Locked 1636 20150713.221244.000 87142589624 1045024122.82240 No -0.04352727213329 Locked 1637 20150713.221245.000 87160089624 1045238221.84420 No -0.0435538419115 Locked 1638 20150713.221246.000 87177589624 1045452319.72480 No -0.04358041162196 Locked 1639 20150713.221247.000 87195089624 1045666416.48860 No -0.04360698126611 Locked 1640 20150713.221248.000 87212589624 1045880512.12720 No -0.04363355084346 Locked 1641 20150713.221249.000 87230089624 1046094606.63960 No -0.04366012035394 Locked 1642 20150713.221250.000 87247589624 1046308700.01760 No -0.04368668979707 Locked 1643 20150713.221251.000 87265089624 1046522792.28330 No -0.04371325917416 Locked 1644 20150713.221252.000 87282589624 1046736883.39730 No -0.04373982848287 Locked 1645 20150713.221253.000 87300089624 1046950973.40610 No -0.04376639772597 Locked 1646 20150713.221254.000 87317589624 1047165062.28160 No -0.04379296690178 Locked 1647 20150713.221255.000 87335089624 1047379150.03720 No -0.0438195360111 Locked 1648 20150713.221256.000 87352589624 1047593236.65600 No -0.04384610505293 Locked 1649 20150713.221257.000 87370089624 1047807322.15060 No -0.04387267402801 Locked 1650 20150713.221258.000 87387589624 1048021406.51160 No -0.04389924293579 Locked 1651 20150713.221259.000 87405089624 1048235489.75040 No -0.04392581177694 Locked 1652 20150713.221300.000 87422589624 1048449571.85220 No -0.04395238055059 Locked 1653 20150713.221301.000 87440089624 1048663652.83160 No -0.0439789492576 Locked 1654 20150713.221302.000 87457589624 1048877732.68770 No -0.04400551789792 Locked 1655 20150713.221303.000 87475089624 1049091811.42120 No -0.04403208647158 Locked 1656 20150713.221304.000 87492589624 1049305889.01830 No -0.04405865497778 Locked 1657 20150713.221305.000 87510089624 1049519965.48760 No -0.04408522341702 Locked 1658 20150713.221306.000 87527589624 1049734040.82830 No -0.04411179178925 Locked 1659 20150713.221307.000 87545089624 1049948115.04520 No -0.04413836009476 Locked 1660 20150713.221308.000 87562589624 1050162188.12580 No -0.04416492833281 Locked 1661 20150713.221309.000 87580089624 1050376260.08400 No -0.04419149650422 Locked 1662 20150713.221310.000 87597589624 1050590330.91760 No -0.04421806460886 Locked 1663 20150713.221311.000 87615089624 1050804400.61940 No -0.0442446326463 Locked 1664 20150713.221312.000 87632589624 1051018469.18710 No -0.04427120061641 Locked 1665 20150713.221313.000 87650089624 1051232536.62000 No -0.04429776851914 Locked 1666 20150713.221314.000 87667589624 1051446602.95060 No -0.04432433635643 Locked 1667 20150713.221315.000 87685089624 1051660668.13130 No -0.04435090412545 Locked 1668 20150713.221316.000 87702589624 1051874732.18390 No -0.04437747182749 Locked 1669 20150713.221317.000 87720089624 1052088795.12060 No -0.04440403946328 Locked 1670 20150713.221318.000 87737589624 1052302856.91400 No -0.04443060703119 Locked 1671 20150713.221319.000 87755089624 1052516917.58960 No -0.04445717453274 Locked 1672 20150713.221320.000 87772589624 1052730977.13190 No -0.044483741967 Locked 1673 20150713.221321.000 87790089624 1052945035.54610 No -0.04451030933428 Locked 1674 20150713.221322.000 87807589624 1053159092.82790 No -0.04453687663433 Locked 1675 20150713.221323.000 87825089624 1053373148.98960 No -0.04456344386788 Locked 1676 20150713.221324.000 87842589624 1053587204.00740 No -0.04459001103351 Locked 1677 20150713.221325.000 87860089624 1053801257.89560 No -0.04461657813208 Locked 1678 20150713.221326.000 87877589624 1054015310.66300 No -0.04464314516411 Locked 1679 20150713.221327.000 87895089624 1054229362.30350 No -0.04466971212922 Locked 1680 20150713.221328.000 87912589624 1054443412.80750 No -0.04469627902687 Locked 1681 20150713.221329.000 87930089624 1054657462.17070 No -0.04472284585678 Locked 1682 20150713.221330.000 87947589624 1054871510.41320 No -0.04474941262016 Locked 1683 20150713.221331.000 87965089624 1055085557.52220 No -0.04477597931623 Locked 1684 20150713.221332.000 87982589624 1055299603.49830 No -0.04480254594505 Locked 1685 20150713.221333.000 88000089624 1055513648.35120 No -0.04482911250718 Locked 1686 20150713.221334.000 88017589624 1055727692.07060 No -0.04485567900201 Locked 1687 20150713.221335.000 88035089624 1055941734.66460 No -0.04488224543003 Locked 1688 20150713.221336.000 88052589624 1056155776.11890 No -0.04490881179038 Locked 1689 20150713.221337.000 88070089624 1056369816.45340 No -0.04493537808424 Locked 1690 20150713.221338.000 88087589624 1056583855.63850 No -0.04496194430987 Locked 1691 20150713.221339.000 88105089624 1056797893.70830 No -0.04498851046928 Locked 1692 20150713.221340.000 88122589624 1057011930.65250 No -0.04501507656186 Locked 1693 20150713.221341.000 88140089624 1057225966.46210 No -0.04504164258707 Locked 1694 20150713.221342.000 88157589624 1057440001.14580 No -0.04506820854545 Locked 1695 20150713.221343.000 88175089624 1057654034.68320 No -0.04509477443576 Locked 1696 20150713.221344.000 88192589624 1057868067.09750 No -0.04512134025939 Locked 1697 20150713.221345.000 88210089624 1058082098.37520 No -0.04514790601554 Locked 1698 20150713.221346.000 88227589624 1058296128.53200 No -0.04517447170515 Locked 1699 20150713.221347.000 88245089624 1058510157.55160 No -0.04520103732723 Locked 1700 20150713.221348.000 88262589624 1058724185.44180 No -0.04522760288227 Locked 1701 20150713.221349.000 88280089624 1058938212.19700 No -0.04525416836991 Locked 1702 20150713.221350.000 88297589624 1059152237.81580 No -0.04528073379009 Locked 1703 20150713.221351.000 88315089624 1059366262.31930 No -0.04530729914404 Locked 1704 20150713.221352.000 88332589624 1059580285.68240 No -0.0453338644303 Locked 1705 20150713.221353.000 88350089624 1059794307.90910 No -0.04536042964908 Locked 1706 20150713.221354.000 88367589624 1060008329.00870 No -0.04538699480094 Locked 1707 20150713.221355.000 88385089624 1060222348.97230 No -0.04541355988536 Locked 1708 20150713.221356.000 88402589624 1060436367.80260 No -0.04544012490249 Locked 1709 20150713.221357.000 88420089624 1060650385.49250 No -0.04546668985192 Locked 1710 20150713.221358.000 88437589624 1060864402.06720 No -0.04549325473513 Locked 1711 20150713.221359.000 88455089624 1061078417.50260 No -0.04551981955071 Locked 1712 20150713.221400.000 88472589624 1061292431.79930 No -0.04554638429868 Locked 1713 20150713.221401.000 88490089624 1061506444.97810 No -0.04557294898027 Locked 1714 20150713.221402.000 88507589624 1061720457.01910 No -0.04559951359432 Locked 1715 20150713.221403.000 88525089624 1061934467.90810 No -0.04562607813996 Locked 1716 20150713.221404.000 88542589624 1062148477.66110 No -0.04565264261816 Locked 1717 20150713.221405.000 88560089624 1062362486.30820 No -0.04567920703071 Locked 1718 20150713.221406.000 88577589624 1062576493.80730 No -0.04570577137509 Locked 1719 20150713.221407.000 88595089624 1062790500.16740 No -0.04573233565185 Locked 1720 20150713.221408.000 88612589624 1063004505.40840 No -0.04575889986217 Locked 1721 20150713.221409.000 88630089624 1063218509.50560 No -0.04578546400458 Locked 1722 20150713.221410.000 88647589624 1063432512.47530 No -0.04581202808005 Locked 1723 20150713.221411.000 88665089624 1063646514.30490 No -0.04583859208783 Locked 1724 20150713.221412.000 88682589624 1063860515.01510 No -0.04586515602914 Locked 1725 20150713.221413.000 88700089624 1064074514.57270 No -0.04589171990203 Locked 1726 20150713.221414.000 88717589624 1064288513.01130 No -0.04591828370848 Locked 1727 20150713.221415.000 88735089624 1064502510.31970 No -0.04594484744783 Locked 1728 20150713.221416.000 88752589624 1064716506.47460 No -0.04597141111869 Locked 1729 20150713.221417.000 88770089624 1064930501.52420 No -0.04599797472393 Locked 1730 20150713.221418.000 88787589624 1065144495.41760 No -0.04602453826053 Locked 1731 20150713.221419.000 88805089624 1065358488.18400 No -0.04605110173021 Locked 1732 20150713.221420.000 88822589624 1065572479.81150 No -0.04607766513228 Locked 1733 20150713.221421.000 88840089624 1065786470.31570 No -0.04610422846766 Locked 1734 20150713.221422.000 88857589624 1066000459.68280 No -0.04613079173552 Locked 1735 20150713.221423.000 88875089624 1066214447.90620 No -0.04615735493548 Locked 1736 20150713.221424.000 88892589624 1066428434.99980 No -0.04618391806836 Locked 1737 20150713.221425.000 88910089624 1066642420.95730 No -0.04621048113379 Locked 1738 20150713.221426.000 88927589624 1066856405.78520 No -0.04623704413216 Locked 1739 20150713.221427.000 88945089624 1067070389.46360 No -0.04626360706227 Locked 1740 20150713.221428.000 88962589624 1067284372.03260 No -0.04629016992653 Locked 1741 20150713.221429.000 88980089624 1067498353.43060 No -0.04631673272125 Locked 1742 20150713.221430.000 88997589624 1067712333.71970 No -0.04634329545014 Locked 1743 20150713.221431.000 89015089624 1067926312.85720 No -0.04636985811066 Locked 1744 20150713.221432.000 89032589624 1068140290.86660 No -0.0463964207042 Locked 1745 20150713.221433.000 89050089624 1068354267.74540 No -0.04642298323062 Locked 1746 20150713.221434.000 89067589624 1068568243.48250 No -0.04644954568925 Locked 1747 20150713.221435.000 89085089624 1068782218.09260 No -0.04647610808097 Locked 1748 20150713.221436.000 89102589624 1068996191.55960 No -0.04650267040482 Locked 1749 20150713.221437.000 89120089624 1069210163.89940 No -0.04652923266175 Locked 1750 20150713.221438.000 89137589624 1069424135.08930 No -0.04655579485041 Locked 1751 20150713.221439.000 89155089624 1069638105.14840 No -0.04658235697193 Locked 1752 20150713.221440.000 89172589624 1069852074.06500 No -0.04660891902562 Locked 1753 20150713.221441.000 89190089624 1070066041.85810 No -0.04663548101261 Locked 1754 20150713.221442.000 89207589624 1070280008.50650 No -0.04666204293163 Locked 1755 20150713.221443.000 89225089624 1070493974.02470 No -0.04668860478355 Locked 1756 20150713.221444.000 89242589624 1070707938.39820 No -0.04671516656751 Locked 1757 20150713.221445.000 89260089624 1070921901.64220 No -0.04674172828441 Locked 1758 20150713.221446.000 89277589624 1071135863.75620 No -0.04676828993422 Locked 1759 20150713.221447.000 89295089624 1071349824.73100 No -0.04679485151639 Locked 1760 20150713.221448.000 89312589624 1071563784.56990 No -0.04682141303113 Locked 1761 20150713.221449.000 89330089624 1071777743.26270 No -0.04684797447782 Locked 1762 20150713.221450.000 89347589624 1071991700.84500 No -0.04687453585857 Locked 1763 20150713.221451.000 89365089624 1072205657.25620 No -0.0469010971698 Locked 1764 20150713.221452.000 89382589624 1072419612.56180 No -0.04692765841539 Locked 1765 20150713.221453.000 89400089624 1072633566.70560 No -0.046954219592 Locked 1766 20150713.221454.000 89417589624 1072847519.71560 No -0.04698078070129 Locked 1767 20150713.221455.000 89435089624 1073061471.59120 No -0.04700734174323 Locked 1768 20150713.221456.000 89452589624 1073275422.33850 No -0.04703390271818 Locked 1769 20150713.221457.000 89470089624 1073489371.93600 No -0.04706046362487 Locked 1770 20150713.221458.000 89487589624 1073703320.39520 No -0.04708702446398 Locked 1771 20150713.221459.000 89505089624 1073917267.72330 No -0.04711358523593 Locked 1772 20150713.221500.000 89522589624 1074131213.90540 No -0.04714014593984 Locked 1773 20150713.221501.000 89540089624 1074345158.95350 No -0.04716670657643 Locked 1774 20150713.221502.000 89557589624 1074559102.85190 No -0.04719326714475 Locked 1775 20150713.221503.000 89575089624 1074773045.63850 No -0.04721982764707 Locked 1776 20150713.221504.000 89592589624 1074986987.27800 No -0.04724638808128 Locked 1777 20150713.221505.000 89610089624 1075200927.78030 No -0.04727294844797 Locked 1778 20150713.221506.000 89627589624 1075414867.13590 No -0.04729950874659 Locked 1779 20150713.221507.000 89645089624 1075628805.35560 No -0.04732606897776 Locked 1780 20150713.221508.000 89662589624 1075842742.44370 No -0.04735262914175 Locked 1781 20150713.221509.000 89680089624 1076056678.39090 No -0.047379189238 Locked 1782 20150713.221510.000 89697589624 1076270613.18480 No -0.04740574926578 Locked 1783 20150713.221511.000 89715089624 1076484546.84780 No -0.04743230922641 Locked 1784 20150713.221512.000 89732589624 1076698479.36550 No -0.04745886911905 Locked 1785 20150713.221513.000 89750089624 1076912410.76420 No -0.04748542894525 Locked 1786 20150713.221514.000 89767589624 1077126341.01010 No -0.04751198870301 Locked 1787 20150713.221515.000 89785089624 1077340270.12300 No -0.0475385483935 Locked 1788 20150713.221516.000 89802589624 1077554198.09610 No -0.04756510801632 Locked 1789 20150713.221517.000 89820089624 1077768124.91930 No -0.04759166757087 Locked 1790 20150713.221518.000 89837589624 1077982050.61930 No -0.04761822705873 Locked 1791 20150713.221519.000 89855089624 1078195975.18620 No -0.04764478647932 Locked 1792 20150713.221520.000 89872589624 1078409898.60420 No -0.04767134583169 Locked 1793 20150713.221521.000 89890089624 1078623820.88040 No -0.04769790511628 Locked 1794 20150713.221522.000 89907589624 1078837742.02670 No -0.04772446433378 Locked 1795 20150713.221523.000 89925089624 1079051662.02830 No -0.04775102348332 Locked 1796 20150713.221524.000 89942589624 1079265580.87930 No -0.04777758256455 Locked 1797 20150713.221525.000 89960089624 1079479498.60640 No -0.04780414157905 Locked 1798 20150713.221526.000 89977589624 1079693415.18810 No -0.04783070052554 Locked 1799 20150713.221527.000 89995089624 1079907330.63090 No -0.04785725940442 Locked 1800 20150713.221528.000 90012589624 1080121244.92670 No -0.0478838182152 Locked 1801 20150713.221529.000 90030089624 1080335158.07980 No -0.04791037695813 Locked 1802 20150713.221530.000 90047589624 1080549070.10800 No -0.04793693563428 Locked 1803 20150713.221531.000 90065089624 1080762980.98180 No -0.04796349424189 Locked 1804 20150713.221532.000 90082589624 1080976890.72270 No -0.04799005278224 Locked 1805 20150713.221533.000 90100089624 1081190799.32750 No -0.04801661125514 Locked 1806 20150713.221534.000 90117589624 1081404706.78620 No -0.04804316965999 Locked 1807 20150713.221535.000 90135089624 1081618613.09920 No -0.04806972799682 Locked 1808 20150713.221536.000 90152589624 1081832518.27170 No -0.04809628626594 Locked 1809 20150713.221537.000 90170089624 1082046422.31220 No -0.04812284446784 Locked 1810 20150713.221538.000 90187589624 1082260325.21590 No -0.04814940260226 Locked 1811 20150713.221539.000 90205089624 1082474226.96800 No -0.0481759606683 Locked 1812 20150713.221540.000 90222589624 1082688127.57790 No -0.04820251866653 Locked 1813 20150713.221541.000 90240089624 1082902027.06170 No -0.0482290765979 Locked 1814 20150713.221542.000 90257589624 1083115925.39130 No -0.04825563446074 Locked 1815 20150713.221543.000 90275089624 1083329822.57200 No -0.04828219225538 Locked 1816 20150713.221544.000 90292589624 1083543718.62950 No -0.04830874998332 Locked 1817 20150713.221545.000 90310089624 1083757613.52740 No -0.04833530764242 Locked 1818 20150713.221546.000 90327589624 1083971507.29240 No -0.04836186523426 Locked 1819 20150713.221547.000 90345089624 1084185399.91910 No -0.04838842275852 Locked 1820 20150713.221548.000 90362589624 1084399291.40580 No -0.04841498021509 Locked 1821 20150713.221549.000 90380089624 1084613181.73470 No -0.04844153760292 Locked 1822 20150713.221550.000 90397589624 1084827070.93430 No -0.0484680949237 Locked 1823 20150713.221551.000 90415089624 1085040958.98550 No -0.0484946521763 Locked 1824 20150713.221552.000 90432589624 1085254845.90510 No -0.04852120936172 Locked 1825 20150713.221553.000 90450089624 1085468731.67600 No -0.04854776647894 Locked 1826 20150713.221554.000 90467589624 1085682616.30650 No -0.04857432352845 Locked 1827 20150713.221555.000 90485089624 1085896499.79890 No -0.04860088051039 Locked 1828 20150713.221556.000 90502589624 1086110382.13780 No -0.04862743742384 Locked 1829 20150713.221557.000 90520089624 1086324263.34270 No -0.04865399426997 Locked 1830 20150713.221558.000 90537589624 1086538143.40520 No -0.04868055104827 Locked 1831 20150713.221559.000 90555089624 1086752022.33130 No -0.0487071077591 Locked 1832 20150713.221600.000 90572589624 1086965900.10590 No -0.04873366440157 Locked 1833 20150713.221601.000 90590089624 1087179776.73750 No -0.04876022097617 Locked 1834 20150713.221602.000 90607589624 1087393652.22530 No -0.04878677748287 Locked 1835 20150713.221603.000 90625089624 1087607526.56270 No -0.04881333392127 Locked 1836 20150713.221604.000 90642589624 1087821399.78140 No -0.04883989029324 Locked 1837 20150713.221605.000 90660089624 1088035271.83120 No -0.04886644659582 Locked 1838 20150713.221606.000 90677589624 1088249142.74580 No -0.048893002831 Locked 1839 20150713.221607.000 90695089624 1088463012.52090 No -0.04891955899852 Locked 1840 20150713.221608.000 90712589624 1088676881.16140 No -0.04894611509868 Locked 1841 20150713.221609.000 90730089624 1088890748.65330 No -0.04897267113065 Locked 1842 20150713.221610.000 90747589624 1089104614.99870 No -0.04899922709455 Locked 1843 20150713.221611.000 90765089624 1089318480.19590 No -0.04902578299028 Locked 1844 20150713.221612.000 90782589624 1089532344.26480 No -0.04905233881902 Locked 1845 20150713.221613.000 90800089624 1089746207.17100 No -0.04907889457873 Locked 1846 20150713.221614.000 90817589624 1089960068.94570 No -0.04910545027126 Locked 1847 20150713.221615.000 90835089624 1090173929.56770 No -0.04913200589535 Locked 1848 20150713.221616.000 90852589624 1090387789.04740 No -0.04915856145162 Locked 1849 20150713.221617.000 90870089624 1090601647.38040 No -0.04918511693982 Locked 1850 20150713.221618.000 90887589624 1090815504.56960 No -0.0492116723601 Locked 1851 20150713.221619.000 90905089624 1091029360.62710 No -0.04923822771319 Locked 1852 20150713.221620.000 90922589624 1091243215.53710 No -0.04926478299816 Locked 1853 20150713.221621.000 90940089624 1091457069.29430 No -0.04929133821468 Locked 1854 20150713.221622.000 90957589624 1091670921.90860 No -0.04931789336334 Locked 1855 20150713.221623.000 90975089624 1091884773.37250 No -0.04934444844371 Locked 1856 20150713.221624.000 90992589624 1092098623.69710 No -0.04937100345643 Locked 1857 20150713.221625.000 91010089624 1092312472.88320 No -0.04939755840156 Locked 1858 20150713.221626.000 91027589624 1092526320.93240 No -0.04942411327919 Locked 1859 20150713.221627.000 91045089624 1092740167.81940 No -0.04945066808781 Locked 1860 20150713.221628.000 91062589624 1092954013.55870 No -0.0494772228283 Locked 1861 20150713.221629.000 91080089624 1093167858.16500 No -0.04950377750152 Locked 1862 20150713.221630.000 91097589624 1093381701.61650 No -0.04953033210618 Locked 1863 20150713.221631.000 91115089624 1093595543.92730 No -0.04955688664311 Locked 1864 20150713.221632.000 91132589624 1093809385.09360 No -0.04958344111209 Locked 1865 20150713.221633.000 91150089624 1094023225.10780 No -0.04960999551267 Locked 1866 20150713.221634.000 91167589624 1094237063.99120 No -0.04963654984611 Locked 1867 20150713.221635.000 91185089624 1094450901.72240 No -0.04966310411115 Locked 1868 20150713.221636.000 91202589624 1094664738.30900 No -0.04968965830823 Locked 1869 20150713.221637.000 91220089624 1094878573.75710 No -0.04971621243771 Locked 1870 20150713.221638.000 91237589624 1095092408.04470 No -0.0497427664983 Locked 1871 20150713.221639.000 91255089624 1095306241.19240 No -0.0497693204912 Locked 1872 20150713.221640.000 91272589624 1095520073.19380 No -0.04979587441605 Locked 1873 20150713.221641.000 91290089624 1095733904.05080 No -0.04982242827296 Locked 1874 20150713.221642.000 91307589624 1095947733.76040 No -0.04984898206174 Locked 1875 20150713.221643.000 91325089624 1096161562.31580 No -0.049875535782 Locked 1876 20150713.221644.000 91342589624 1096375389.73680 No -0.0499020894349 Locked 1877 20150713.221645.000 91360089624 1096589216.00000 No -0.04992864301907 Locked 1878 20150713.221646.000 91377589624 1096803041.12910 No -0.0499551965359 Locked 1879 20150713.221647.000 91395089624 1097016865.11480 No -0.04998174998485 Locked 1880 20150713.221648.000 91412589624 1097230687.94440 No -0.05000830336515 Locked 1881 20150713.221649.000 91430089624 1097444509.62130 No -0.05003485667702 Locked 1882 20150713.221650.000 91447589624 1097658330.15680 No -0.05006140992113 Locked 1883 20150713.221651.000 91465089624 1097872149.54380 No -0.05008796309704 Locked 1884 20150713.221652.000 91482589624 1098085967.78440 No -0.05011451620489 Locked 1885 20150713.221653.000 91500089624 1098299784.87950 No -0.05014106924474 Locked 1886 20150713.221654.000 91517589624 1098513600.82500 No -0.05016762221633 Locked 1887 20150713.221655.000 91535089624 1098727415.61990 No -0.0501941751196 Locked 1888 20150713.221656.000 91552589624 1098941229.27300 No -0.05022072795509 Locked 1889 20150713.221657.000 91570089624 1099155041.77420 No -0.05024728072218 Locked 1890 20150713.221658.000 91587589624 1099368853.14510 No -0.05027383342217 Locked 1891 20150713.221659.000 91605089624 1099582663.35400 No -0.05030038605317 Locked 1892 20150713.221700.000 91622589624 1099796472.40930 No -0.05032693861568 Locked 1893 20150713.221701.000 91640089624 1100010280.31900 No -0.05035349111017 Locked 1894 20150713.221702.000 91657589624 1100224087.09090 No -0.05038004353711 Locked 1895 20150713.221703.000 91675089624 1100437892.70520 No -0.05040659589533 Locked 1896 20150713.221704.000 91692589624 1100651697.17280 No -0.05043314818546 Locked 1897 20150713.221705.000 91710089624 1100865500.50450 No -0.05045970040815 Locked 1898 20150713.221706.000 91727589624 1101079302.66830 No -0.0504862525615 Locked 1899 20150713.221707.000 91745089624 1101293103.69420 No -0.05051280464729 Locked 1900 20150713.221708.000 91762589624 1101506903.56490 No -0.0505393566645 Locked 1901 20150713.221709.000 91780089624 1101720702.29550 No -0.05056590861401 Locked 1902 20150713.221710.000 91797589624 1101934499.87720 No -0.05059246049532 Locked 1903 20150713.221711.000 91815089624 1102148296.30660 No -0.05061901230821 Locked 1904 20150713.221712.000 91832589624 1102362091.59440 No -0.05064556405332 Locked 1905 20150713.221713.000 91850089624 1102575885.73240 No -0.05067211573017 Locked 1906 20150713.221714.000 91867589624 1102789678.71410 No -0.05069866733837 Locked 1907 20150713.221715.000 91885089624 1103003470.55440 No -0.0507252188788 Locked 1908 20150713.221716.000 91902589624 1103217261.23080 No -0.05075177035013 Locked 1909 20150713.221717.000 91920089624 1103431050.77820 No -0.05077832175443 Locked 1910 20150713.221718.000 91937589624 1103644839.16970 No -0.0508048730901 Locked 1911 20150713.221719.000 91955089624 1103858626.40230 No -0.05083142435696 Locked 1912 20150713.221720.000 91972589624 1104072412.50510 No -0.05085797555675 Locked 1913 20150713.221721.000 91990089624 1104286197.43170 No -0.0508845266867 Locked 1914 20150713.221722.000 92007589624 1104499981.21520 No -0.05091107774879 Locked 1915 20150713.221723.000 92025089624 1104713763.85220 No -0.05093762874281 Locked 1916 20150713.221724.000 92042589624 1104927545.34890 No -0.05096417966913 Locked 1917 20150713.221725.000 92060089624 1105141325.69240 No -0.05099073052698 Locked 1918 20150713.221726.000 92077589624 1105355104.89130 No -0.05101728131687 Locked 1919 20150713.221727.000 92095089624 1105568882.92360 No -0.0510438320375 Locked 1920 20150713.221728.000 92112589624 1105782659.81250 No -0.05107038269025 Locked 1921 20150713.221729.000 92130089624 1105996435.54110 No -0.05109693327411 Locked 1922 20150713.221730.000 92147589624 1106210210.13610 No -0.05112348379066 Locked 1923 20150713.221731.000 92165089624 1106423983.59370 No -0.05115003423969 Locked 1924 20150713.221732.000 92182589624 1106637755.88130 No -0.05117658461925 Locked 1925 20150713.221733.000 92200089624 1106851527.01960 No -0.05120313493057 Locked 1926 20150713.221734.000 92217589624 1107065297.02000 No -0.05122968517434 Locked 1927 20150713.221735.000 92235089624 1107279065.85120 No -0.05125623534869 Locked 1928 20150713.221736.000 92252589624 1107492833.54790 No -0.05128278545568 Locked 1929 20150713.221737.000 92270089624 1107706600.07430 No -0.05130933549319 Locked 1930 20150713.221738.000 92287589624 1107920365.45980 No -0.05133588546296 Locked 1931 20150713.221739.000 92305089624 1108134129.71370 No -0.05136243536555 Locked 1932 20150713.221740.000 92322589624 1108347892.79700 No -0.05138898519864 Locked 1933 20150713.221741.000 92340089624 1108561654.73030 No -0.05141553496346 Locked 1934 20150713.221742.000 92357589624 1108775415.50970 No -0.05144208465976 Locked 1935 20150713.221743.000 92375089624 1108989175.14550 No -0.05146863428816 Locked 1936 20150713.221744.000 92392589624 1109202933.63410 No -0.05149518384846 Locked 1937 20150713.221745.000 92410089624 1109416690.96460 No -0.05152173334 Locked 1938 20150713.221746.000 92427589624 1109630447.13400 No -0.0515482827626 Locked 1939 20150713.221747.000 92445089624 1109844202.15330 No -0.05157483211692 Locked 1940 20150713.221748.000 92462589624 1110057956.03700 No -0.05160138140381 Locked 1941 20150713.221749.000 92480089624 1110271708.75360 No -0.05162793062142 Locked 1942 20150713.221750.000 92497589624 1110485460.31490 No -0.05165447977043 Locked 1943 20150713.221751.000 92515089624 1110699210.73830 No -0.05168102885188 Locked 1944 20150713.221752.000 92532589624 1110912960.00190 No -0.05170757786448 Locked 1945 20150713.221753.000 92550089624 1111126708.10880 No -0.0517341268084 Locked 1946 20150713.221754.000 92567589624 1111340455.07080 No -0.05176067568434 Locked 1947 20150713.221755.000 92585089624 1111554200.87890 No -0.05178722449178 Locked 1948 20150713.221756.000 92602589624 1111767945.53730 No -0.05181377323096 Locked 1949 20150713.221757.000 92620089624 1111981689.05230 No -0.05184032190225 Locked 1950 20150713.221758.000 92637589624 1112195431.39210 No -0.05186687050377 Locked 1951 20150713.221759.000 92655089624 1112409172.59740 No -0.05189341903793 Locked 1952 20150713.221800.000 92672589624 1112622912.63870 No -0.05191996750299 Locked 1953 20150713.221801.000 92690089624 1112836651.54070 No -0.0519465159004 Locked 1954 20150713.221802.000 92707589624 1113050389.28490 No -0.05197306422907 Locked 1955 20150713.221803.000 92725089624 1113264125.86360 No -0.05199961248855 Locked 1956 20150713.221804.000 92742589624 1113477861.29360 No -0.05202616067982 Locked 1957 20150713.221805.000 92760089624 1113691595.57680 No -0.05205270880301 Locked 1958 20150713.221806.000 92777589624 1113905328.70680 No -0.05207925685773 Locked 1959 20150713.221807.000 92795089624 1114119060.68180 No -0.05210580484388 Locked 1960 20150713.221808.000 92812589624 1114332791.51180 No -0.05213235276205 Locked 1961 20150713.221809.000 92830089624 1114546521.17100 No -0.0521589006107 Locked 1962 20150713.221810.000 92847589624 1114760249.68870 No -0.05218544839158 Locked 1963 20150713.221811.000 92865089624 1114973977.05030 No -0.05221199610383 Locked 1964 20150713.221812.000 92882589624 1115187703.25200 No -0.0522385437472 Locked 1965 20150713.221813.000 92900089624 1115401428.31090 No -0.05226509132273 Locked 1966 20150713.221814.000 92917589624 1115615152.20300 No -0.05229163882899 Locked 1967 20150713.221815.000 92935089624 1115828874.96780 No -0.05231818626831 Locked 1968 20150713.221816.000 92952589624 1116042596.54970 No -0.05234473363741 Locked 1969 20150713.221817.000 92970089624 1116256316.98320 No -0.05237128093832 Locked 1970 20150713.221818.000 92987589624 1116470036.27290 No -0.05239782817133 Locked 1971 20150713.221819.000 93005089624 1116683754.40430 No -0.05242437533556 Locked 1972 20150713.221820.000 93022589624 1116897471.38300 No -0.05245092243135 Locked 1973 20150713.221821.000 93040089624 1117111187.19740 No -0.05247746945803 Locked 1974 20150713.221822.000 93057589624 1117324901.87050 No -0.05250401641694 Locked 1975 20150713.221823.000 93075089624 1117538615.38300 No -0.05253056330694 Locked 1976 20150713.221824.000 93092589624 1117752327.74630 No -0.05255711012871 Locked 1977 20150713.221825.000 93110089624 1117966038.94110 No -0.05258365688111 Locked 1978 20150713.221826.000 93127589624 1118179748.99330 No -0.05261020356567 Locked 1979 20150713.221827.000 93145089624 1118393457.88250 No -0.05263675018119 Locked 1980 20150713.221828.000 93162589624 1118607165.62510 No -0.05266329672862 Locked 1981 20150713.221829.000 93180089624 1118820872.20250 No -0.05268984320688 Locked 1982 20150713.221830.000 93197589624 1119034577.63820 No -0.05271638961735 Locked 1983 20150713.221831.000 93215089624 1119248281.91400 No -0.05274293595896 Locked 1984 20150713.221832.000 93232589624 1119461985.03040 No -0.05276948223173 Locked 1985 20150713.221833.000 93250089624 1119675686.98480 No -0.05279602843552 Locked 1986 20150713.221834.000 93267589624 1119889387.79840 No -0.05282257457157 Locked 1987 20150713.221835.000 93285089624 1120103087.45220 No -0.05284912063876 Locked 1988 20150713.221836.000 93302589624 1120316785.94280 No -0.0528756666369 Locked 1989 20150713.221837.000 93320089624 1120530483.28500 No -0.05290221256685 Locked 1990 20150713.221838.000 93337589624 1120744179.47210 No -0.05292875842822 Locked 1991 20150713.221839.000 93355089624 1120957874.49780 No -0.05295530422064 Locked 1992 20150713.221840.000 93372589624 1121171568.36340 No -0.05298184994418 Locked 1993 20150713.221841.000 93390089624 1121385261.08230 No -0.05300839559964 Locked 1994 20150713.221842.000 93407589624 1121598952.63850 No -0.05303494118607 Locked 1995 20150713.221843.000 93425089624 1121812643.04180 No -0.05306148670405 Locked 1996 20150713.221844.000 93442589624 1122026332.28210 No -0.05308803215298 Locked 1997 20150713.221845.000 93460089624 1122240020.37320 No -0.05311457753368 Locked 1998 20150713.221846.000 93477589624 1122453707.30420 No -0.0531411228455 Locked 1999 20150713.221847.000 93495089624 1122667393.08160 No -0.05316766808884 Locked 2000 20150713.221848.000 93512589624 1122881077.70600 No -0.05319421326371 Locked 2001 20150713.221849.000 93530089624 1123094761.16260 No -0.05322075836926 Locked 2002 20150713.221850.000 93547589624 1123308443.47560 No -0.0532473034069 Locked 2003 20150713.221851.000 93565089624 1123522124.60940 No -0.05327384837454 Locked 2004 20150713.221852.000 93582589624 1123735804.60350 No -0.05330039327451 Locked 2005 20150713.221853.000 93600089624 1123949483.43160 No -0.05332693810526 Locked 2006 20150713.221854.000 93617589624 1124163161.11190 No -0.05335348286785 Locked 2007 20150713.221855.000 93635089624 1124376837.62100 No -0.05338002756092 Locked 2008 20150713.221856.000 93652589624 1124590512.99100 No -0.05340657218635 Locked 2009 20150713.221857.000 93670089624 1124804187.18840 No -0.05343311674216 Locked 2010 20150713.221858.000 93687589624 1125017860.23710 No -0.05345966122978 Locked 2011 20150713.221859.000 93705089624 1125231532.11590 No -0.05348620564793 Locked 2012 20150713.221900.000 93722589624 1125445202.85510 No -0.05351274999843 Locked 2013 20150713.221901.000 93740089624 1125658872.43980 No -0.05353929428038 Locked 2014 20150713.221902.000 93757589624 1125872540.85370 No -0.05356583849282 Locked 2015 20150713.221903.000 93775089624 1126086208.11590 No -0.05359238263688 Locked 2016 20150713.221904.000 93792589624 1126299874.20880 No -0.05361892671151 Locked 2017 20150713.221905.000 93810089624 1126513539.16420 No -0.05364547071862 Locked 2018 20150713.221906.000 93827589624 1126727202.94960 No -0.05367201465626 Locked 2019 20150713.221907.000 93845089624 1126940865.57560 No -0.05369855852506 Locked 2020 20150713.221908.000 93862589624 1127154527.04820 No -0.05372510232538 Locked 2021 20150713.221909.000 93880089624 1127368187.36200 No -0.05375164605691 Locked 2022 20150713.221910.000 93897589624 1127581846.51020 No -0.05377818971923 Locked 2023 20150713.221911.000 93915089624 1127795504.50010 No -0.05380473331278 Locked 2024 20150713.221912.000 93932589624 1128009161.33890 No -0.05383127683799 Locked 2025 20150713.221913.000 93950089624 1128222817.00560 No -0.05385782029361 Locked 2026 20150713.221914.000 93967589624 1128436471.52500 No -0.05388436368112 Locked 2027 20150713.221915.000 93985089624 1128650124.87510 No -0.0539109069992 Locked 2028 20150713.221916.000 94002589624 1128863777.07200 No -0.05393745024881 Locked 2029 20150713.221917.000 94020089624 1129077428.11740 No -0.05396399343006 Locked 2030 20150713.221918.000 94037589624 1129291077.99570 No -0.05399053654202 Locked 2031 20150713.221919.000 94055089624 1129504726.71280 No -0.05401707958503 Locked 2032 20150713.221920.000 94072589624 1129718374.27820 No -0.05404362255966 Locked 2033 20150713.221921.000 94090089624 1129932020.68090 No -0.05407016546527 Locked 2034 20150713.221922.000 94107589624 1130145665.93670 No -0.05409670830278 Locked 2035 20150713.221923.000 94125089624 1130359310.00970 No -0.05412325107007 Locked 2036 20150713.221924.000 94142589624 1130572952.94800 No -0.05414979376999 Locked 2037 20150713.221925.000 94160089624 1130786594.70240 No -0.05417633639961 Locked 2038 20150713.221926.000 94177589624 1131000235.31280 No -0.05420287896132 Locked 2039 20150713.221927.000 94195089624 1131213874.75810 No -0.05422942145386 Locked 2040 20150713.221928.000 94212589624 1131427513.04380 No -0.05425596387754 Locked 2041 20150713.221929.000 94230089624 1131641150.16710 No -0.05428250623222 Locked 2042 20150713.221930.000 94247589624 1131854786.13770 No -0.05430904851845 Locked 2043 20150713.221931.000 94265089624 1132068420.94490 No -0.05433559073562 Locked 2044 20150713.221932.000 94282589624 1132282054.58270 No -0.05436213288335 Locked 2045 20150713.221933.000 94300089624 1132495687.06900 No -0.05438867496272 Locked 2046 20150713.221934.000 94317589624 1132709318.39610 No -0.05441521697327 Locked 2047 20150713.221935.000 94335089624 1132922948.55710 No -0.05444175891458 Locked 2048 20150713.221936.000 94352589624 1133136577.56610 No -0.0544683007875 Locked 2049 20150713.221937.000 94370089624 1133350205.41560 No -0.05449484259157 Locked 2050 20150713.221938.000 94387589624 1133563832.08990 No -0.05452138432587 Locked 2051 20150713.221939.000 94405089624 1133777457.62850 No -0.05454792599275 Locked 2052 20150713.221940.000 94422589624 1133991081.98350 No -0.05457446758935 Locked 2053 20150713.221941.000 94440089624 1134204705.18320 No -0.05460100911736 Locked 2054 20150713.221942.000 94457589624 1134418327.21980 No -0.05462755057632 Locked 2055 20150713.221943.000 94475089624 1134631948.09010 No -0.05465409196603 Locked 2056 20150713.221944.000 94492589624 1134845567.79850 No -0.05468063328676 Locked 2057 20150713.221945.000 94510089624 1135059186.36740 No -0.05470717453983 Locked 2058 20150713.221946.000 94527589624 1135272803.75040 No -0.0547337157225 Locked 2059 20150713.221947.000 94545089624 1135486419.98240 No -0.05476025683683 Locked 2060 20150713.221948.000 94562589624 1135700035.05430 No -0.05478679788228 Locked 2061 20150713.221949.000 94580089624 1135913648.96420 No -0.05481333885874 Locked 2062 20150713.221950.000 94597589624 1136127261.70090 No -0.05483987976555 Locked 2063 20150713.221951.000 94615089624 1136340873.29370 No -0.05486642060445 Locked 2064 20150713.221952.000 94632589624 1136554483.71580 No -0.05489296137383 Locked 2065 20150713.221953.000 94650089624 1136768092.96880 No -0.05491950207381 Locked 2066 20150713.221954.000 94667589624 1136981701.06350 No -0.05494604270502 Locked 2067 20150713.221955.000 94685089624 1137195307.99320 No -0.05497258326706 Locked 2068 20150713.221956.000 94702589624 1137408913.76540 No -0.05499912376037 Locked 2069 20150713.221957.000 94720089624 1137622518.37510 No -0.05502566418467 Locked 2070 20150713.221958.000 94737589624 1137836121.82240 No -0.05505220453995 Locked 2071 20150713.221959.000 94755089624 1138049724.10140 No -0.05507874482587 Locked 2072 20150713.222000.000 94772589624 1138263325.22930 No -0.05510528504345 Locked 2073 20150713.222001.000 94790089624 1138476925.19220 No -0.05513182519186 Locked 2074 20150713.222002.000 94807589624 1138690523.99460 No -0.05515836527137 Locked 2075 20150713.222003.000 94825089624 1138904121.62340 No -0.05518490528121 Locked 2076 20150713.222004.000 94842589624 1139117718.09960 No -0.05521144522261 Locked 2077 20150713.222005.000 94860089624 1139331313.40730 No -0.05523798509463 Locked 2078 20150713.222006.000 94877589624 1139544907.56030 No -0.0552645248981 Locked 2079 20150713.222007.000 94895089624 1139758500.52830 No -0.05529106463122 Locked 2080 20150713.222008.000 94912589624 1139972092.35570 No -0.05531760429661 Locked 2081 20150713.222009.000 94930089624 1140185683.01140 No -0.05534414389244 Locked 2082 20150713.222010.000 94947589624 1140399272.49980 No -0.05537068341897 Locked 2083 20150713.222011.000 94965089624 1140612860.82650 No -0.05539722287652 Locked 2084 20150713.222012.000 94982589624 1140826447.99200 No -0.05542376226513 Locked 2085 20150713.222013.000 95000089624 1141040034.00340 No -0.05545030158522 Locked 2086 20150713.222014.000 95017589624 1141253618.83950 No -0.05547684083554 Locked 2087 20150713.222015.000 95035089624 1141467202.52420 No -0.05550338001749 Locked 2088 20150713.222016.000 95052589624 1141680785.02440 No -0.05552991912912 Locked 2089 20150713.222017.000 95070089624 1141894366.36160 No -0.05555645817169 Locked 2090 20150713.222018.000 95087589624 1142107946.54780 No -0.05558299714594 Locked 2091 20150713.222019.000 95105089624 1142321525.57310 No -0.05560953605125 Locked 2092 20150713.222020.000 95122589624 1142535103.42090 No -0.05563607488666 Locked 2093 20150713.222021.000 95140089624 1142748680.11090 No -0.05566261365333 Locked 2094 20150713.222022.000 95157589624 1142962255.65180 No -0.05568915235177 Locked 2095 20150713.222023.000 95175089624 1143175830.00290 No -0.05571569097957 Locked 2096 20150713.222024.000 95192589624 1143389403.19810 No -0.05574222953875 Locked 2097 20150713.222025.000 95210089624 1143602975.23880 No -0.05576876802938 Locked 2098 20150713.222026.000 95227589624 1143816546.09500 No -0.05579530644969 Locked 2099 20150713.222027.000 95245089624 1144030115.80820 No -0.05582184480213 Locked 2100 20150713.222028.000 95262589624 1144243684.34110 No -0.0558483830845 Locked 2101 20150713.222029.000 95280089624 1144457251.70950 No -0.05587492129774 Locked 2102 20150713.222030.000 95297589624 1144670817.92430 No -0.05590145944248 Locked 2103 20150713.222031.000 95315089624 1144884382.96720 No -0.05592799751764 Locked 2104 20150713.222032.000 95332589624 1145097946.84090 No -0.05595453552339 Locked 2105 20150713.222033.000 95350089624 1145311509.55370 No -0.05598107346021 Locked 2106 20150713.222034.000 95367589624 1145525071.08880 No -0.05600761132711 Locked 2107 20150713.222035.000 95385089624 1145738631.47900 No -0.05603414912604 Locked 2108 20150713.222036.000 95402589624 1145952190.69200 No -0.05606068685507 Locked 2109 20150713.222037.000 95420089624 1146165748.73920 No -0.05608722451489 Locked 2110 20150713.222038.000 95437589624 1146379305.62600 No -0.05611376210581 Locked 2111 20150713.222039.000 95455089624 1146592861.34480 No -0.05614029962739 Locked 2112 20150713.222040.000 95472589624 1146806415.89260 No -0.05616683707945 Locked 2113 20150713.222041.000 95490089624 1147019969.28650 No -0.05619337446299 Locked 2114 20150713.222042.000 95507589624 1147233521.49730 No -0.0562199117763 Locked 2115 20150713.222043.000 95525089624 1147447072.54700 No -0.05624644902067 Locked 2116 20150713.222044.000 95542589624 1147660622.43810 No -0.05627298619625 Locked 2117 20150713.222045.000 95560089624 1147874171.16200 No -0.05629952330253 Locked 2118 20150713.222046.000 95577589624 1148087718.71560 No -0.05632606033933 Locked 2119 20150713.222047.000 95595089624 1148301265.09960 No -0.05635259730669 Locked 2120 20150713.222048.000 95612589624 1148514810.32390 No -0.05637913420519 Locked 2121 20150713.222049.000 95630089624 1148728354.38480 No -0.05640567103463 Locked 2122 20150713.222050.000 95647589624 1148941897.26570 No -0.056432207794 Locked 2123 20150713.222051.000 95665089624 1149155438.98940 No -0.05645874448467 Locked 2124 20150713.222052.000 95682589624 1149368979.54270 No -0.05648528110586 Locked 2125 20150713.222053.000 95700089624 1149582518.92830 No -0.05651181765771 Locked 2126 20150713.222054.000 95717589624 1149796057.15080 No -0.05653835414051 Locked 2127 20150713.222055.000 95735089624 1150009594.20360 No -0.05656489055387 Locked 2128 20150713.222056.000 95752589624 1150223130.09210 No -0.05659142689809 Locked 2129 20150713.222057.000 95770089624 1150436664.80470 No -0.05661796317251 Locked 2130 20150713.222058.000 95787589624 1150650198.36580 No -0.05664449937855 Locked 2131 20150713.222059.000 95805089624 1150863730.74380 No -0.05667103551436 Locked 2132 20150713.222100.000 95822589624 1151077261.95340 No -0.05669757158079 Locked 2133 20150713.222101.000 95840089624 1151290791.99720 No -0.05672410757801 Locked 2134 20150713.222102.000 95857589624 1151504320.88790 No -0.05675064350677 Locked 2135 20150713.222103.000 95875089624 1151717848.58190 No -0.05677717936448 Locked 2136 20150713.222104.000 95892589624 1151931375.13870 No -0.05680371515467 Locked 2137 20150713.222105.000 95910089624 1152144900.50470 No -0.05683025087416 Locked 2138 20150713.222106.000 95927589624 1152358424.72350 No -0.05685678652554 Locked 2139 20150713.222107.000 95945089624 1152571947.75360 No -0.05688332210635 Locked 2140 20150713.222108.000 95962589624 1152785469.62690 No -0.05690985761848 Locked 2141 20150713.222109.000 95980089624 1152998990.32940 No -0.05693639306109 Locked 2142 20150713.222110.000 95997589624 1153212509.86280 No -0.05696292843429 Locked 2143 20150713.222111.000 96015089624 1153426028.23970 No -0.05698946373883 Locked 2144 20150713.222112.000 96032589624 1153639545.42800 No -0.05701599897281 Locked 2145 20150713.222113.000 96050089624 1153853061.45830 No -0.05704253413802 Locked 2146 20150713.222114.000 96067589624 1154066576.32550 No -0.05706906923419 Locked 2147 20150713.222115.000 96085089624 1154280090.01470 No -0.05709560426041 Locked 2148 20150713.222116.000 96102589624 1154493602.53570 No -0.05712213921728 Locked 2149 20150713.222117.000 96120089624 1154707113.89570 No -0.05714867410522 Locked 2150 20150713.222118.000 96137589624 1154920624.08610 No -0.05717520892371 Locked 2151 20150713.222119.000 96155089624 1155134133.10660 No -0.05720174367275 Locked 2152 20150713.222120.000 96172589624 1155347640.94880 No -0.05722827835183 Locked 2153 20150713.222121.000 96190089624 1155561147.63060 No -0.05725481296202 Locked 2154 20150713.222122.000 96207589624 1155774653.13860 No -0.05728134750251 Locked 2155 20150713.222123.000 96225089624 1155988157.47510 No -0.05730788197346 Locked 2156 20150713.222124.000 96242589624 1156201660.64880 No -0.05733441637536 Locked 2157 20150713.222125.000 96260089624 1156415162.65350 No -0.05736095070786 Locked 2158 20150713.222126.000 96277589624 1156628663.48670 No -0.05738748497081 Locked 2159 20150713.222127.000 96295089624 1156842163.13990 No -0.0574140191637 Locked 2160 20150713.222128.000 96312589624 1157055661.62930 No -0.05744055328749 Locked 2161 20150713.222129.000 96330089624 1157269158.95900 No -0.05746708734243 Locked 2162 20150713.222130.000 96347589624 1157482655.10940 No -0.05749362132735 Locked 2163 20150713.222131.000 96365089624 1157696150.08590 No -0.05752015524258 Locked 2164 20150713.222132.000 96382589624 1157909643.90680 No -0.0575466890892 Locked 2165 20150713.222133.000 96400089624 1158123136.54320 No -0.05757322286549 Locked 2166 20150713.222134.000 96417589624 1158336628.00700 No -0.05759975657216 Locked 2167 20150713.222135.000 96435089624 1158550118.31230 No -0.05762629021005 Locked 2168 20150713.222136.000 96452589624 1158763607.44020 No -0.05765282377804 Locked 2169 20150713.222137.000 96470089624 1158977095.40570 No -0.05767935727702 Locked 2170 20150713.222138.000 96487589624 1159190582.19330 No -0.05770589070606 Locked 2171 20150713.222139.000 96505089624 1159404067.80470 No -0.05773242406526 Locked 2172 20150713.222140.000 96522589624 1159617552.25280 No -0.0577589573554 Locked 2173 20150713.222141.000 96540089624 1159831035.52970 No -0.05778549057601 Locked 2174 20150713.222142.000 96557589624 1160044517.63220 No -0.05781202372689 Locked 2175 20150713.222143.000 96575089624 1160257998.56210 No -0.05783855680815 Locked 2176 20150713.222144.000 96592589624 1160471478.31380 No -0.05786508981946 Locked 2177 20150713.222145.000 96610089624 1160684956.92160 No -0.05789162276286 Locked 2178 20150713.222146.000 96627589624 1160898434.33810 No -0.05791815563552 Locked 2179 20150713.222147.000 96645089624 1161111910.58760 No -0.0579446884389 Locked 2180 20150713.222148.000 96662589624 1161325385.67290 No -0.05797122117316 Locked 2181 20150713.222149.000 96680089624 1161538859.58630 No -0.05799775383784 Locked 2182 20150713.222150.000 96697589624 1161752332.32090 No -0.05802428643254 Locked 2183 20150713.222151.000 96715089624 1161965803.89040 No -0.05805081895806 Locked 2184 20150713.222152.000 96732589624 1162179274.27160 No -0.05807735141303 Locked 2185 20150713.222153.000 96750089624 1162392743.48640 No -0.05810388379875 Locked 2186 20150713.222154.000 96767589624 1162606211.53630 No -0.05813041611531 Locked 2187 20150713.222155.000 96785089624 1162819678.41410 No -0.05815694836228 Locked 2188 20150713.222156.000 96802589624 1163033144.11820 No -0.05818348053956 Locked 2189 20150713.222157.000 96820089624 1163246608.65440 No -0.05821001264751 Locked 2190 20150713.222158.000 96837589624 1163460072.01660 No -0.05823654468575 Locked 2191 20150713.222159.000 96855089624 1163673534.19580 No -0.05826307665376 Locked 2192 20150713.222200.000 96872589624 1163886995.21490 No -0.05828960855289 Locked 2193 20150713.222201.000 96890089624 1164100455.04970 No -0.0583161403817 Locked 2194 20150713.222202.000 96907589624 1164313913.71830 No -0.05834267214128 Locked 2195 20150713.222203.000 96925089624 1164527371.20850 No -0.0583692038309 Locked 2196 20150713.222204.000 96942589624 1164740827.53060 No -0.05839573545116 Locked 2197 20150713.222205.000 96960089624 1164954282.68630 No -0.05842226700217 Locked 2198 20150713.222206.000 96977589624 1165167736.66280 No -0.05844879848317 Locked 2199 20150713.222207.000 96995089624 1165381189.46540 No -0.05847532989448 Locked 2200 20150713.222208.000 97012589624 1165594641.09190 No -0.05850186123596 Locked 2201 20150713.222209.000 97030089624 1165808091.53880 No -0.0585283925074 Locked 2202 20150713.222210.000 97047589624 1166021540.83200 No -0.05855492371035 Locked 2203 20150713.222211.000 97065089624 1166234988.93250 No -0.05858145484248 Locked 2204 20150713.222212.000 97082589624 1166448435.88760 No -0.05860798590662 Locked 2205 20150713.222213.000 97100089624 1166661881.64440 No -0.0586345168996 Locked 2206 20150713.222214.000 97117589624 1166875326.23510 No -0.05866104782336 Locked 2207 20150713.222215.000 97135089624 1167088769.66060 No -0.05868757867793 Locked 2208 20150713.222216.000 97152589624 1167302211.90160 No -0.05871410946218 Locked 2209 20150713.222217.000 97170089624 1167515652.96710 No -0.05874064017664 Locked 2210 20150713.222218.000 97187589624 1167729092.86890 No -0.058767170822 Locked 2211 20150713.222219.000 97205089624 1167942531.58740 No -0.05879370139712 Locked 2212 20150713.222220.000 97222589624 1168155969.13260 No -0.05882023190257 Locked 2213 20150713.222221.000 97240089624 1168369405.49190 No -0.05884676233762 Locked 2214 20150713.222222.000 97257589624 1168582840.70050 No -0.05887329270434 Locked 2215 20150713.222223.000 97275089624 1168796274.72120 No -0.05889982300054 Locked 2216 20150713.222224.000 97292589624 1169009707.56010 No -0.05892635322657 Locked 2217 20150713.222225.000 97310089624 1169223139.24330 No -0.05895288338399 Locked 2218 20150713.222226.000 97327589624 1169436569.74460 No -0.05897941347124 Locked 2219 20150713.222227.000 97345089624 1169649999.07570 No -0.05900594348901 Locked 2220 20150713.222228.000 97362589624 1169863427.23030 No -0.05903247343693 Locked 2221 20150713.222229.000 97380089624 1170076854.20780 No -0.05905900331496 Locked 2222 20150713.222230.000 97397589624 1170290280.01140 No -0.0590855331233 Locked 2223 20150713.222231.000 97415089624 1170503704.64330 No -0.05911206286208 Locked 2224 20150713.222232.000 97432589624 1170717128.09410 No -0.05913859253073 Locked 2225 20150713.222233.000 97450089624 1170930550.36860 No -0.05916512212954 Locked 2226 20150713.222234.000 97467589624 1171143971.46590 No -0.05919165165846 Locked 2227 20150713.222235.000 97485089624 1171357391.38230 No -0.05921818111726 Locked 2228 20150713.222236.000 97502589624 1171570810.13420 No -0.05924471050693 Locked 2229 20150713.222237.000 97520089624 1171784227.71500 No -0.05927123982707 Locked 2230 20150713.222238.000 97537589624 1171997644.11980 No -0.05929776907739 Locked 2231 20150713.222239.000 97555089624 1172211059.33320 No -0.05932429825698 Locked 2232 20150713.222240.000 97572589624 1172424473.37860 No -0.05935082736721 Locked 2233 20150713.222241.000 97590089624 1172637886.25450 No -0.05937735640802 Locked 2234 20150713.222242.000 97607589624 1172851297.94590 No -0.0594038853785 Locked 2235 20150713.222243.000 97625089624 1173064708.46620 No -0.05943041427944 Locked 2236 20150713.222244.000 97642589624 1173278117.80920 No -0.05945694311049 Locked 2237 20150713.222245.000 97660089624 1173491525.96990 No -0.05948347187135 Locked 2238 20150713.222246.000 97677589624 1173704932.96030 No -0.05951000056272 Locked 2239 20150713.222247.000 97695089624 1173918338.77830 No -0.05953652918449 Locked 2240 20150713.222248.000 97712589624 1174131743.43020 No -0.05956305773702 Locked 2241 20150713.222249.000 97730089624 1174345146.88130 No -0.05958958621826 Locked 2242 20150713.222250.000 97747589624 1174558549.15970 No -0.05961611462988 Locked 2243 20150713.222251.000 97765089624 1174771950.27090 No -0.0596426429722 Locked 2244 20150713.222252.000 97782589624 1174985350.20200 No -0.05966917124445 Locked 2245 20150713.222253.000 97800089624 1175198748.96140 No -0.05969569944714 Locked 2246 20150713.222254.000 97817589624 1175412146.54230 No -0.05972222757986 Locked 2247 20150713.222255.000 97835089624 1175625542.93900 No -0.05974875564227 Locked 2248 20150713.222256.000 97852589624 1175838938.15940 No -0.05977528363484 Locked 2249 20150713.222257.000 97870089624 1176052332.21030 No -0.05980181155798 Locked 2250 20150713.222258.000 97887589624 1176265725.08160 No -0.05982833941108 Locked 2251 20150713.222259.000 97905089624 1176479116.78290 No -0.05985486719472 Locked 2252 20150713.222300.000 97922589624 1176692507.30130 No -0.05988139490813 Locked 2253 20150713.222301.000 97940089624 1176905896.64500 No -0.05990792255179 Locked 2254 20150713.222302.000 97957589624 1177119284.81240 No -0.05993445012562 Locked 2255 20150713.222303.000 97975089624 1177332671.78680 No -0.05996097762861 Locked 2256 20150713.222304.000 97992589624 1177546057.60170 No -0.05998750506277 Locked 2257 20150713.222305.000 98010089624 1177759442.23160 No -0.06001403242657 Locked 2258 20150713.222306.000 98027589624 1177972825.68800 No -0.0600405597207 Locked 2259 20150713.222307.000 98045089624 1178186207.96160 No -0.0600670869446 Locked 2260 20150713.222308.000 98062589624 1178399589.05820 No -0.06009361409863 Locked 2261 20150713.222309.000 98080089624 1178612968.98420 No -0.06012014118315 Locked 2262 20150713.222310.000 98097589624 1178826347.72180 No -0.06014666819711 Locked 2263 20150713.222311.000 98115089624 1179039725.27140 No -0.06017319514055 Locked 2264 20150713.222312.000 98132589624 1179253101.65210 No -0.06019972201458 Locked 2265 20150713.222313.000 98150089624 1179466476.85910 No -0.06022624881893 Locked 2266 20150713.222314.000 98167589624 1179679850.88790 No -0.06025277555333 Locked 2267 20150713.222315.000 98185089624 1179893223.74460 No -0.06027930221814 Locked 2268 20150713.222316.000 98202589624 1180106595.41520 No -0.06030582881253 Locked 2269 20150713.222317.000 98220089624 1180319965.89920 No -0.06033235533647 Locked 2270 20150713.222318.000 98237589624 1180533335.21340 No -0.06035888179096 Locked 2271 20150713.222319.000 98255089624 1180746703.34530 No -0.06038540817525 Locked 2272 20150713.222320.000 98272589624 1180960070.29230 No -0.06041193448919 Locked 2273 20150713.222321.000 98290089624 1181173436.06110 No -0.06043846073318 Locked 2274 20150713.222322.000 98307589624 1181386800.66900 No -0.06046498690825 Locked 2275 20150713.222323.000 98325089624 1181600164.07700 No -0.06049151301208 Locked 2276 20150713.222324.000 98342589624 1181813526.30790 No -0.06051803904602 Locked 2277 20150713.222325.000 98360089624 1182026887.36650 No -0.06054456501036 Locked 2278 20150713.222326.000 98377589624 1182240247.24040 No -0.06057109090436 Locked 2279 20150713.222327.000 98395089624 1182453605.93970 No -0.06059761672863 Locked 2280 20150713.222328.000 98412589624 1182666963.45860 No -0.06062414248281 Locked 2281 20150713.222329.000 98430089624 1182880319.79770 No -0.06065066816695 Locked 2282 20150713.222330.000 98447589624 1183093674.96570 No -0.06067719378155 Locked 2283 20150713.222331.000 98465089624 1183307028.94160 No -0.06070371932539 Locked 2284 20150713.222332.000 98482589624 1183520381.73740 No -0.06073024479915 Locked 2285 20150713.222333.000 98500089624 1183733733.36560 No -0.0607567702036 Locked 2286 20150713.222334.000 98517589624 1183947083.79740 No -0.06078329553701 Locked 2287 20150713.222335.000 98535089624 1184160433.06470 No -0.06080982080129 Locked 2288 20150713.222336.000 98552589624 1184373781.14650 No -0.06083634599518 Locked 2289 20150713.222337.000 98570089624 1184587128.04560 No -0.06086287111885 Locked 2290 20150713.222338.000 98587589624 1184800473.76040 No -0.06088939617221 Locked 2291 20150713.222339.000 98605089624 1185013818.31150 No -0.06091592115647 Locked 2292 20150713.222340.000 98622589624 1185227161.66540 No -0.06094244606966 Locked 2293 20150713.222341.000 98640089624 1185440503.84250 No -0.06096897091298 Locked 2294 20150713.222342.000 98657589624 1185653844.84010 No -0.06099549568627 Locked 2295 20150713.222343.000 98675089624 1185867184.65150 No -0.06102202038914 Locked 2296 20150713.222344.000 98692589624 1186080523.27980 No -0.06104854502176 Locked 2297 20150713.222345.000 98710089624 1186293860.73900 No -0.06107506958498 Locked 2298 20150713.222346.000 98727589624 1186507197.00190 No -0.06110159407716 Locked 2299 20150713.222347.000 98745089624 1186720532.10350 No -0.0611281185004 Locked 2300 20150713.222348.000 98762589624 1186933866.00290 No -0.06115464285226 Locked 2301 20150713.222349.000 98780089624 1187147198.72820 No -0.06118116713442 Locked 2302 20150713.222350.000 98797589624 1187360530.27570 No -0.06120769134664 Locked 2303 20150713.222351.000 98815089624 1187573860.63430 No -0.06123421548828 Locked 2304 20150713.222352.000 98832589624 1187787189.82390 No -0.06126073956052 Locked 2305 20150713.222353.000 98850089624 1188000517.81770 No -0.06128726356176 Locked 2306 20150713.222354.000 98867589624 1188213844.63030 No -0.06131378749287 Locked 2307 20150713.222355.000 98885089624 1188427170.27450 No -0.06134031135461 Locked 2308 20150713.222356.000 98902589624 1188640494.73110 No -0.06136683514584 Locked 2309 20150713.222357.000 98920089624 1188853818.00760 No -0.061393358867 Locked 2310 20150713.222358.000 98937589624 1189067140.10680 No -0.06141988251827 Locked 2311 20150713.222359.000 98955089624 1189280461.00990 No -0.06144640609853 Locked 2312 20150713.222400.000 98972589624 1189493780.73880 No -0.06147292960907 Locked 2313 20150713.222401.000 98990089624 1189707099.28100 No -0.06149945304915 Locked 2314 20150713.222402.000 99007589624 1189920416.63540 No -0.06152597641871 Locked 2315 20150713.222403.000 99025089624 1190133732.81630 No -0.0615524997186 Locked 2316 20150713.222404.000 99042589624 1190347047.81520 No -0.06157902294832 Locked 2317 20150713.222405.000 99060089624 1190560361.63570 No -0.06160554610807 Locked 2318 20150713.222406.000 99077589624 1190773674.26740 No -0.06163206919724 Locked 2319 20150713.222407.000 99095089624 1190986985.71420 No -0.06165859221606 Locked 2320 20150713.222408.000 99112589624 1191200295.98950 No -0.06168511516533 Locked 2321 20150713.222409.000 99130089624 1191413605.07160 No -0.06171163804375 Locked 2322 20150713.222410.000 99147589624 1191626912.97330 No -0.0617381608521 Locked 2323 20150713.222411.000 99165089624 1191840219.68370 No -0.06176468358971 Locked 2324 20150713.222412.000 99182589624 1192053525.21750 No -0.06179120625747 Locked 2325 20150713.222413.000 99200089624 1192266829.58340 No -0.06181772885589 Locked 2326 20150713.222414.000 99217589624 1192480132.74140 No -0.06184425138259 Locked 2327 20150713.222415.000 99235089624 1192693434.73510 No -0.06187077384017 Locked 2328 20150713.222416.000 99252589624 1192906735.53500 No -0.06189729622687 Locked 2329 20150713.222417.000 99270089624 1193120035.15270 No -0.06192381854338 Locked 2330 20150713.222418.000 99287589624 1193333333.59470 No -0.06195034079009 Locked 2331 20150713.222419.000 99305089624 1193546630.83310 No -0.06197686296534 Locked 2332 20150713.222420.000 99322589624 1193759926.89720 No -0.06200338507087 Locked 2333 20150713.222421.000 99340089624 1193973221.78070 No -0.0620299071063 Locked 2334 20150713.222422.000 99357589624 1194186515.49450 No -0.06205642907229 Locked 2335 20150713.222423.000 99375089624 1194399808.01340 No -0.06208295096734 Locked 2336 20150713.222424.000 99392589624 1194613099.34140 No -0.06210947279168 Locked 2337 20150713.222425.000 99410089624 1194826389.49900 No -0.06213599454653 Locked 2338 20150713.222426.000 99427589624 1195039678.45600 No -0.0621625162301 Locked 2339 20150713.222427.000 99445089624 1195252966.23700 No -0.06218903784385 Locked 2340 20150713.222428.000 99462589624 1195466252.82800 No -0.06221555938695 Locked 2341 20150713.222429.000 99480089624 1195679538.23140 No -0.06224208085954 Locked 2342 20150713.222430.000 99497589624 1195892822.45880 No -0.06226860226231 Locked 2343 20150713.222431.000 99515089624 1196106105.51050 No -0.06229512359527 Locked 2344 20150713.222432.000 99532589624 1196319387.35840 No -0.06232164485677 Locked 2345 20150713.222433.000 99550089624 1196532668.03570 No -0.06234816604876 Locked 2346 20150713.222434.000 99567589624 1196745947.52050 No -0.06237468716996 Locked 2347 20150713.222435.000 99585089624 1196959225.82530 No -0.06240120822109 Locked 2348 20150713.222436.000 99602589624 1197172502.93470 No -0.06242772920126 Locked 2349 20150713.222437.000 99620089624 1197385778.87220 No -0.06245425011184 Locked 2350 20150713.222438.000 99637589624 1197599053.60710 No -0.06248077095103 Locked 2351 20150713.222439.000 99655089624 1197812327.15730 No -0.06250729171988 Locked 2352 20150713.222440.000 99672589624 1198025599.53360 No -0.06253381241903 Locked 2353 20150713.222441.000 99690089624 1198238870.71610 No -0.06256033304731 Locked 2354 20150713.222442.000 99707589624 1198452140.71520 No -0.06258685360532 Locked 2355 20150713.222443.000 99725089624 1198665409.53580 No -0.06261337409337 Locked 2356 20150713.222444.000 99742589624 1198878677.17180 No -0.06263989451108 Locked 2357 20150713.222445.000 99760089624 1199091943.61630 No -0.06266641485805 Locked 2358 20150713.222446.000 99777589624 1199305208.87120 No -0.0626929351344 Locked 2359 20150713.222447.000 99795089624 1199518472.94800 No -0.0627194553408 Locked 2360 20150713.222448.000 99812589624 1199731735.83130 No -0.06274597547634 Locked 2361 20150713.222449.000 99830089624 1199944997.53660 No -0.06277249554194 Locked 2362 20150713.222450.000 99847589624 1200158258.06140 No -0.06279901553745 Locked 2363 20150713.222451.000 99865089624 1200371517.38160 No -0.06282553546145 Locked 2364 20150713.222452.000 99882589624 1200584775.51960 No -0.06285205531526 Locked 2365 20150713.222453.000 99900089624 1200798032.48090 No -0.0628785750992 Locked 2366 20150713.222454.000 99917589624 1201011288.24410 No -0.06290509481201 Locked 2367 20150713.222455.000 99935089624 1201224542.82390 No -0.06293161445456 Locked 2368 20150713.222456.000 99952589624 1201437796.21940 No -0.0629581340268 Locked 2369 20150713.222457.000 99970089624 1201651048.42530 No -0.06298465352841 Locked 2370 20150713.222458.000 99987589624 1201864299.45180 No -0.06301117295999 Locked 2371 20150713.222459.000 100005089624 1202077549.28180 No -0.06303769232054 Locked 2372 20150713.222500.000 100022589624 1202290797.94140 No -0.0630642116116 Locked 2373 20150713.222501.000 100040089624 1202504045.39450 No -0.06309073083103 Locked 2374 20150713.222502.000 100057589624 1202717291.66820 No -0.06311724998043 Locked 2375 20150713.222503.000 100075089624 1202930536.75440 No -0.06314376905934 Locked 2376 20150713.222504.000 100092589624 1203143780.63940 No -0.06317028806692 Locked 2377 20150713.222505.000 100110089624 1203357023.36230 No -0.06319680700551 Locked 2378 20150713.222506.000 100127589624 1203570264.88250 No -0.0632233258727 Locked 2379 20150713.222507.000 100145089624 1203783505.21020 No -0.06324984466908 Locked 2380 20150713.222508.000 100162589624 1203996744.36900 No -0.06327636339607 Locked 2381 20150713.222509.000 100180089624 1204209982.32410 No -0.06330288205159 Locked 2382 20150713.222510.000 100197589624 1204423219.10110 No -0.06332940063716 Locked 2383 20150713.222511.000 100215089624 1204636454.67650 No -0.0633559191514 Locked 2384 20150713.222512.000 100232589624 1204849689.07130 No -0.06338243759553 Locked 2385 20150713.222513.000 100250089624 1205062922.27590 No -0.06340895596901 Locked 2386 20150713.222514.000 100267589624 1205276154.29520 No -0.06343547427211 Locked 2387 20150713.222515.000 100285089624 1205489385.12640 No -0.06346199250468 Locked 2388 20150713.222516.000 100302589624 1205702614.77850 No -0.06348851066724 Locked 2389 20150713.222517.000 100320089624 1205915843.22710 No -0.06351502875834 Locked 2390 20150713.222518.000 100337589624 1206129070.48960 No -0.06354154677903 Locked 2391 20150713.222519.000 100355089624 1206342296.56860 No -0.06356806472945 Locked 2392 20150713.222520.000 100372589624 1206555521.46680 No -0.06359458260976 Locked 2393 20150713.222521.000 100390089624 1206768745.15730 No -0.06362110041837 Locked 2394 20150713.222522.000 100407589624 1206981967.67740 No -0.0636476181575 Locked 2395 20150713.222523.000 100425089624 1207195188.99530 No -0.06367413582524 Locked 2396 20150713.222524.000 100442589624 1207408409.13630 No -0.06370065342312 Locked 2397 20150713.222525.000 100460089624 1207621628.07250 No -0.06372717094946 Locked 2398 20150713.222526.000 100477589624 1207834845.84050 No -0.06375368840644 Locked 2399 20150713.222527.000 100495089624 1208048062.40170 No -0.06378020579178 Locked 2400 20150713.222528.000 100512589624 1208261277.76430 No -0.06380672310595 Locked 2401 20150713.222529.000 100530089624 1208474491.94790 No -0.06383324035012 Locked 2402 20150713.222530.000 100547589624 1208687704.95630 No -0.06385975752452 Locked 2403 20150713.222531.000 100565089624 1208900916.76810 No -0.06388627462788 Locked 2404 20150713.222532.000 100582589624 1209114127.38500 No -0.06391279166029 Locked 2405 20150713.222533.000 100600089624 1209327336.80730 No -0.06393930862178 Locked 2406 20150713.222534.000 100617589624 1209540545.04620 No -0.06396582551301 Locked 2407 20150713.222535.000 100635089624 1209753752.09370 No -0.0639923423335 Locked 2408 20150713.222536.000 100652589624 1209966957.95970 No -0.06401885908385 Locked 2409 20150713.222537.000 100670089624 1210180162.62470 No -0.06404537576289 Locked 2410 20150713.222538.000 100687589624 1210393366.10550 No -0.06407189237163 Locked 2411 20150713.222539.000 100705089624 1210606568.40370 No -0.06409840891015 Locked 2412 20150713.222540.000 100722589624 1210819769.50230 No -0.06412492537745 Locked 2413 20150713.222541.000 100740089624 1211032969.40620 No -0.06415144177382 Locked 2414 20150713.222542.000 100757589624 1211246168.13120 No -0.06417795810019 Locked 2415 20150713.222543.000 100775089624 1211459365.64870 No -0.06420447435488 Locked 2416 20150713.222544.000 100792589624 1211672561.98890 No -0.06423099053966 Locked 2417 20150713.222545.000 100810089624 1211885757.13290 No -0.06425750665343 Locked 2418 20150713.222546.000 100827589624 1212098951.09070 No -0.06428402269677 Locked 2419 20150713.222547.000 100845089624 1212312143.84780 No -0.06431053866883 Locked 2420 20150713.222548.000 100862589624 1212525335.42490 No -0.06433705457082 Locked 2421 20150713.222549.000 100880089624 1212738525.80640 No -0.06436357040183 Locked 2422 20150713.222550.000 100897589624 1212951714.99230 No -0.06439008616186 Locked 2423 20150713.222551.000 100915089624 1213164902.99370 No -0.06441660185156 Locked 2424 20150713.222552.000 100932589624 1213378089.79350 No -0.06444311746992 Locked 2425 20150713.222553.000 100950089624 1213591275.41960 No -0.0644696330186 Locked 2426 20150713.222554.000 100967589624 1213804459.84060 No -0.06449614849572 Locked 2427 20150713.222555.000 100985089624 1214017643.08430 No -0.06452266390295 Locked 2428 20150713.222556.000 101002589624 1214230825.12300 No -0.06454917923864 Locked 2429 20150713.222557.000 101020089624 1214444005.97170 No -0.06457569450368 Locked 2430 20150713.222558.000 101037589624 1214657185.64290 No -0.0646022096988 Locked 2431 20150713.222559.000 101055089624 1214870364.10970 No -0.06462872482242 Locked 2432 20150713.222600.000 101072589624 1215083541.38090 No -0.06465523987506 Locked 2433 20150713.222601.000 101090089624 1215296717.46020 No -0.06468175485693 Locked 2434 20150713.222602.000 101107589624 1215509892.36090 No -0.06470826976882 Locked 2435 20150713.222603.000 101125089624 1215723066.06470 No -0.06473478460965 Locked 2436 20150713.222604.000 101142589624 1215936238.56440 No -0.064761299379 Locked 2437 20150713.222605.000 101160089624 1216149409.88020 No -0.06478781407805 Locked 2438 20150713.222606.000 101177589624 1216362580.00200 No -0.06481432870622 Locked 2439 20150713.222607.000 101195089624 1216575748.92710 No -0.06484084326334 Locked 2440 20150713.222608.000 101212589624 1216788916.65720 No -0.0648673577495 Locked 2441 20150713.222609.000 101230089624 1217002083.20710 No -0.0648938721656 Locked 2442 20150713.222610.000 101247589624 1217215248.55670 No -0.06492038651043 Locked 2443 20150713.222611.000 101265089624 1217428412.70950 No -0.06494690078421 Locked 2444 20150713.222612.000 101282589624 1217641575.67770 No -0.06497341498766 Locked 2445 20150713.222613.000 101300089624 1217854737.45020 No -0.06499992912011 Locked 2446 20150713.222614.000 101317589624 1218067898.03290 No -0.06502644318193 Locked 2447 20150713.222615.000 101335089624 1218281057.42450 No -0.06505295717303 Locked 2448 20150713.222616.000 101352589624 1218494215.61670 No -0.06507947109291 Locked 2449 20150713.222617.000 101370089624 1218707372.61860 No -0.06510598494213 Locked 2450 20150713.222618.000 101387589624 1218920528.43710 No -0.06513249872109 Locked 2451 20150713.222619.000 101405089624 1219133683.04910 No -0.06515901242842 Locked 2452 20150713.222620.000 101422589624 1219346836.47510 No -0.06518552606533 Locked 2453 20150713.222621.000 101440089624 1219559988.69670 No -0.06521203963074 Locked 2454 20150713.222622.000 101457589624 1219773139.73600 No -0.06523855312595 Locked 2455 20150713.222623.000 101475089624 1219986289.57470 No -0.06526506654988 Locked 2456 20150713.222624.000 101492589624 1220199438.22290 No -0.06529157990313 Locked 2457 20150713.222625.000 101510089624 1220412585.67540 No -0.06531809318539 Locked 2458 20150713.222626.000 101527589624 1220625731.92620 No -0.0653446063963 Locked 2459 20150713.222627.000 101545089624 1220838876.99140 No -0.06537111953682 Locked 2460 20150713.222628.000 101562589624 1221052020.85930 No -0.06539763260626 Locked 2461 20150713.222629.000 101580089624 1221265163.54650 No -0.06542414560559 Locked 2462 20150713.222630.000 101597589624 1221478305.01980 No -0.06545065853286 Locked 2463 20150713.222631.000 101615089624 1221691445.31030 No -0.0654771713899 Locked 2464 20150713.222632.000 101632589624 1221904584.40480 No -0.06550368417593 Locked 2465 20150713.222633.000 101650089624 1222117722.28810 No -0.06553019689005 Locked 2466 20150713.222634.000 101667589624 1222330858.99610 No -0.0655567095344 Locked 2467 20150713.222635.000 101685089624 1222543994.50660 No -0.06558322210764 Locked 2468 20150713.222636.000 101702589624 1222757128.82250 No -0.06560973460996 Locked 2469 20150713.222637.000 101720089624 1222970261.94460 No -0.0656362470414 Locked 2470 20150713.222638.000 101737589624 1223183393.85450 No -0.06566275940088 Locked 2471 20150713.222639.000 101755089624 1223396524.58450 No -0.0656892716903 Locked 2472 20150713.222640.000 101772589624 1223609654.10920 No -0.06571578390816 Locked 2473 20150713.222641.000 101790089624 1223822782.45550 No -0.06574229605606 Locked 2474 20150713.222642.000 101807589624 1224035909.60210 No -0.06576880813273 Locked 2475 20150713.222643.000 101825089624 1224249035.55570 No -0.06579532013857 Locked 2476 20150713.222644.000 101842589624 1224462160.29120 No -0.06582183207209 Locked 2477 20150713.222645.000 101860089624 1224675283.85920 No -0.06584834393629 Locked 2478 20150713.222646.000 101877589624 1224888406.22610 No -0.06587485572918 Locked 2479 20150713.222647.000 101895089624 1225101527.38670 No -0.06590136745045 Locked 2480 20150713.222648.000 101912589624 1225314647.35420 No -0.06592787910089 Locked 2481 20150713.222649.000 101930089624 1225527766.13350 No -0.06595439068078 Locked 2482 20150713.222650.000 101947589624 1225740883.70310 No -0.06598090218885 Locked 2483 20150713.222651.000 101965089624 1225954000.08660 No -0.0660074136265 Locked 2484 20150713.222652.000 101982589624 1226167115.26050 No -0.06603392499234 Locked 2485 20150713.222653.000 102000089624 1226380229.25470 No -0.06606043628813 Locked 2486 20150713.222654.000 102017589624 1226593342.03980 No -0.06608694751214 Locked 2487 20150713.222655.000 102035089624 1226806453.64510 No -0.0661134586661 Locked 2488 20150713.222656.000 102052589624 1227019564.03400 No -0.06613996974784 Locked 2489 20150713.222657.000 102070089624 1227232673.25210 No -0.06616648076007 Locked 2490 20150713.222658.000 102087589624 1227445781.25550 No -0.06619299170018 Locked 2491 20150713.222659.000 102105089624 1227658888.06940 No -0.06621950256968 Locked 2492 20150713.222700.000 102122589624 1227871993.68160 No -0.06624601336782 Locked 2493 20150713.222701.000 102140089624 1228085098.09990 No -0.06627252409508 Locked 2494 20150713.222702.000 102157589624 1228298201.32340 No -0.0662990347514 Locked 2495 20150713.222703.000 102175089624 1228511303.35090 No -0.06632554533672 Locked 2496 20150713.222704.000 102192589624 1228724404.18280 No -0.06635205585105 Locked 2497 20150713.222705.000 102210089624 1228937503.80930 No -0.06637856629381 Locked 2498 20150713.222706.000 102227589624 1229150602.24570 No -0.06640507666592 Locked 2499 20150713.222707.000 102245089624 1229363699.48720 No -0.06643158696708 Locked 2500 20150713.222708.000 102262589624 1229576795.51730 No -0.06645809719632 Locked 2501 20150713.222709.000 102280089624 1229789890.35160 No -0.06648460735457 Locked 2502 20150713.222710.000 102297589624 1230002984.00430 No -0.06651111744266 Locked 2503 20150713.222711.000 102315089624 1230216076.44580 No -0.06653762745884 Locked 2504 20150713.222712.000 102332589624 1230429167.68780 No -0.0665641374038 Locked 2505 20150713.222713.000 102350089624 1230642257.73360 No -0.06659064727775 Locked 2506 20150713.222714.000 102367589624 1230855346.58700 No -0.0666171570809 Locked 2507 20150713.222715.000 102385089624 1231068434.23870 No -0.0666436668127 Locked 2508 20150713.222716.000 102402589624 1231281520.69860 No -0.06667017647375 Locked 2509 20150713.222717.000 102420089624 1231494605.96240 No -0.06669668606378 Locked 2510 20150713.222718.000 102437589624 1231707690.03010 No -0.0667231955828 Locked 2511 20150713.222719.000 102455089624 1231920772.89360 No -0.06674970503032 Locked 2512 20150713.222720.000 102472589624 1232133854.54740 No -0.06677621440602 Locked 2513 20150713.222721.000 102490089624 1232346935.01020 No -0.06680272371101 Locked 2514 20150713.222722.000 102507589624 1232560014.28130 No -0.06682923294525 Locked 2515 20150713.222723.000 102525089624 1232773092.35440 No -0.06685574210836 Locked 2516 20150713.222724.000 102542589624 1232986169.21520 No -0.06688225119949 Locked 2517 20150713.222725.000 102560089624 1233199244.88460 No -0.06690876021989 Locked 2518 20150713.222726.000 102577589624 1233412319.35600 No -0.06693526916916 Locked 2519 20150713.222727.000 102595089624 1233625392.62390 No -0.06696177804698 Locked 2520 20150713.222728.000 102612589624 1233838464.71240 No -0.06698828685477 Locked 2521 20150713.222729.000 102630089624 1234051535.58250 No -0.06701479559023 Locked 2522 20150713.222730.000 102647589624 1234264605.25290 No -0.06704130425446 Locked 2523 20150713.222731.000 102665089624 1234477673.73400 No -0.06706781284808 Locked 2524 20150713.222732.000 102682589624 1234690741.01290 No -0.06709432137033 Locked 2525 20150713.222733.000 102700089624 1234903807.08830 No -0.06712082982112 Locked 2526 20150713.222734.000 102717589624 1235116871.96400 No -0.06714733820068 Locked 2527 20150713.222735.000 102735089624 1235329935.64790 No -0.06717384650948 Locked 2528 20150713.222736.000 102752589624 1235542998.11590 No -0.0672003547461 Locked 2529 20150713.222737.000 102770089624 1235756059.40360 No -0.06722686291263 Locked 2530 20150713.222738.000 102787589624 1235969119.48840 No -0.06725337100775 Locked 2531 20150713.222739.000 102805089624 1236182178.37360 No -0.06727987903165 Locked 2532 20150713.222740.000 102822589624 1236395236.04460 No -0.06730638698346 Locked 2533 20150713.222741.000 102840089624 1236608292.53720 No -0.06733289486531 Locked 2534 20150713.222742.000 102857589624 1236821347.80750 No -0.06735940267458 Locked 2535 20150713.222743.000 102875089624 1237034401.88060 No -0.06738591041278 Locked 2536 20150713.222744.000 102892589624 1237247454.77500 No -0.067412418081 Locked 2537 20150713.222745.000 102910089624 1237460506.45050 No -0.06743892567685 Locked 2538 20150713.222746.000 102927589624 1237673556.91930 No -0.06746543320105 Locked 2539 20150713.222747.000 102945089624 1237886606.19860 No -0.06749194065464 Locked 2540 20150713.222748.000 102962589624 1238099654.26120 No -0.06751844803598 Locked 2541 20150713.222749.000 102980089624 1238312701.15200 No -0.06754495534776 Locked 2542 20150713.222750.000 102997589624 1238525746.82250 No -0.06757146258708 Locked 2543 20150713.222751.000 103015089624 1238738791.30110 No -0.06759796975564 Locked 2544 20150713.222752.000 103032589624 1238951834.56720 No -0.06762447685221 Locked 2545 20150713.222753.000 103050089624 1239164876.64990 No -0.06765098387852 Locked 2546 20150713.222754.000 103067589624 1239377917.51770 No -0.0676774908327 Locked 2547 20150713.222755.000 103085089624 1239590957.19130 No -0.06770399771598 Locked 2548 20150713.222756.000 103102589624 1239803995.66390 No -0.06773050452796 Locked 2549 20150713.222757.000 103120089624 1240017032.92600 No -0.06775701126806 Locked 2550 20150713.222758.000 103137589624 1240230068.98430 No -0.0677835179367 Locked 2551 20150713.222759.000 103155089624 1240443103.85750 No -0.06781002453497 Locked 2552 20150713.222800.000 103172589624 1240656137.52690 No -0.06783653106177 Locked 2553 20150713.222801.000 103190089624 1240869169.99260 No -0.06786303751711 Locked 2554 20150713.222802.000 103207589624 1241082201.24390 No -0.06788954390035 Locked 2555 20150713.222803.000 103225089624 1241295231.30400 No -0.06791605021286 Locked 2556 20150713.222804.000 103242589624 1241508260.15650 No -0.06794255645368 Locked 2557 20150713.222805.000 103260089624 1241721287.81670 No -0.0679690626237 Locked 2558 20150713.222806.000 103277589624 1241934314.26780 No -0.06799556872194 Locked 2559 20150713.222807.000 103295089624 1242147339.51310 No -0.0680220747486 Locked 2560 20150713.222808.000 103312589624 1242360363.56420 No -0.06804858070435 Locked 2561 20150713.222809.000 103330089624 1242573386.41070 No -0.06807508658858 Locked 2562 20150713.222810.000 103347589624 1242786408.05610 No -0.0681015924015 Locked 2563 20150713.222811.000 103365089624 1242999428.49870 No -0.06812809814301 Locked 2564 20150713.222812.000 103382589624 1243212447.73260 No -0.06815460381276 Locked 2565 20150713.222813.000 103400089624 1243425465.77090 No -0.06818110941152 Locked 2566 20150713.222814.000 103417589624 1243638482.61220 No -0.06820761493922 Locked 2567 20150713.222815.000 103435089624 1243851498.25260 No -0.06823412039561 Locked 2568 20150713.222816.000 103452589624 1244064512.66810 No -0.06826062577928 Locked 2569 20150713.222817.000 103470089624 1244277525.88990 No -0.06828713109208 Locked 2570 20150713.222818.000 103487589624 1244490537.92020 No -0.06831363633414 Locked 2571 20150713.222819.000 103505089624 1244703548.74040 No -0.06834014150436 Locked 2572 20150713.222820.000 103522589624 1244916558.35520 No -0.06836664660301 Locked 2573 20150713.222821.000 103540089624 1245129566.77140 No -0.06839315163049 Locked 2574 20150713.222822.000 103557589624 1245342573.97680 No -0.06841965658609 Locked 2575 20150713.222823.000 103575089624 1245555579.98810 No -0.0684461614708 Locked 2576 20150713.222824.000 103592589624 1245768584.79240 No -0.06847266628384 Locked 2577 20150713.222825.000 103610089624 1245981588.38760 No -0.06849917102509 Locked 2578 20150713.222826.000 103627589624 1246194590.79480 No -0.06852567569582 Locked 2579 20150713.222827.000 103645089624 1246407591.98010 No -0.06855218029399 Locked 2580 20150713.222828.000 103662589624 1246620591.96620 No -0.06857868482097 Locked 2581 20150713.222829.000 103680089624 1246833590.74490 No -0.06860518927627 Locked 2582 20150713.222830.000 103697589624 1247046588.33200 No -0.06863169366081 Locked 2583 20150713.222831.000 103715089624 1247259584.70940 No -0.06865819797354 Locked 2584 20150713.222832.000 103732589624 1247472579.87950 No -0.06868470221459 Locked 2585 20150713.222833.000 103750089624 1247685573.85330 No -0.06871120638461 Locked 2586 20150713.222834.000 103767589624 1247898566.62550 No -0.06873771048329 Locked 2587 20150713.222835.000 103785089624 1248111558.17170 No -0.06876421450918 Locked 2588 20150713.222836.000 103802589624 1248324548.53260 No -0.0687907184647 Locked 2589 20150713.222837.000 103820089624 1248537537.68890 No -0.0688172223487 Locked 2590 20150713.222838.000 103837589624 1248750525.63010 No -0.06884372616055 Locked 2591 20150713.222839.000 103855089624 1248963512.36510 No -0.0688702299008 Locked 2592 20150713.222840.000 103872589624 1249176497.90980 No -0.06889673357037 Locked 2593 20150713.222841.000 103890089624 1249389482.23850 No -0.06892323716775 Locked 2594 20150713.222842.000 103907589624 1249602465.37360 No -0.06894974069426 Locked 2595 20150713.222843.000 103925089624 1249815447.29510 No -0.06897624414872 Locked 2596 20150713.222844.000 103942589624 1250028428.01130 No -0.06900274753162 Locked 2597 20150713.222845.000 103960089624 1250241407.52350 No -0.06902925084304 Locked 2598 20150713.222846.000 103977589624 1250454385.83300 No -0.06905575408305 Locked 2599 20150713.222847.000 103995089624 1250667362.94410 No -0.06908225725191 Locked 2600 20150713.222848.000 104012589624 1250880338.82770 No -0.06910876034789 Locked 2601 20150713.222849.000 104030089624 1251093313.52760 No -0.06913526337359 Locked 2602 20150713.222850.000 104047589624 1251306287.01370 No -0.06916176632723 Locked 2603 20150713.222851.000 104065089624 1251519259.30560 No -0.06918826920997 Locked 2604 20150713.222852.000 104082589624 1251732230.38450 No -0.06921477202069 Locked 2605 20150713.222853.000 104100089624 1251945200.26060 No -0.06924127476 Locked 2606 20150713.222854.000 104117589624 1252158168.91980 No -0.06926777742706 Locked 2607 20150713.222855.000 104135089624 1252371136.38760 No -0.06929428002338 Locked 2608 20150713.222856.000 104152589624 1252584102.63650 No -0.06932078254734 Locked 2609 20150713.222857.000 104170089624 1252797067.68710 No -0.06934728500015 Locked 2610 20150713.222858.000 104187589624 1253010031.52720 No -0.06937378738109 Locked 2611 20150713.222859.000 104205089624 1253222994.17130 No -0.06940028969103 Locked 2612 20150713.222900.000 104222589624 1253435955.60650 No -0.06942679192918 Locked 2613 20150713.222901.000 104240089624 1253648915.82240 No -0.06945329409495 Locked 2614 20150713.222902.000 104257589624 1253861874.84660 No -0.06947979618997 Locked 2615 20150713.222903.000 104275089624 1254074832.65710 No -0.06950629821293 Locked 2616 20150713.222904.000 104292589624 1254287789.25850 No -0.0695328001641 Locked 2617 20150713.222905.000 104310089624 1254500744.66360 No -0.06955930204424 Locked 2618 20150713.222906.000 104327589624 1254713698.86000 No -0.06958580385263 Locked 2619 20150713.222907.000 104345089624 1254926651.84160 No -0.06961230558888 Locked 2620 20150713.222908.000 104362589624 1255139603.62360 No -0.06963880725392 Locked 2621 20150713.222909.000 104380089624 1255352554.19520 No -0.0696653088471 Locked 2622 20150713.222910.000 104397589624 1255565503.56640 No -0.069691810369 Locked 2623 20150713.222911.000 104415089624 1255778451.72070 No -0.06971831181866 Locked 2624 20150713.222912.000 104432589624 1255991398.65730 No -0.06974481319601 Locked 2625 20150713.222913.000 104450089624 1256204344.40360 No -0.0697713145027 Locked 2626 20150713.222914.000 104467589624 1256417288.93380 No -0.06979781573719 Locked 2627 20150713.222915.000 104485089624 1256630232.27060 No -0.06982431690083 Locked 2628 20150713.222916.000 104502589624 1256843174.38350 No -0.0698508179918 Locked 2629 20150713.222917.000 104520089624 1257056115.30450 No -0.069877319012 Locked 2630 20150713.222918.000 104537589624 1257269054.98910 No -0.0699038199588 Locked 2631 20150713.222919.000 104555089624 1257481993.48620 No -0.06993032083509 Locked 2632 20150713.222920.000 104572589624 1257694930.77820 No -0.06995682163984 Locked 2633 20150713.222921.000 104590089624 1257907866.85930 No -0.06998332237269 Locked 2634 20150713.222922.000 104607589624 1258120801.73000 No -0.07000982303368 Locked 2635 20150713.222923.000 104625089624 1258333735.38400 No -0.07003632362244 Locked 2636 20150713.222924.000 104642589624 1258546667.84780 No -0.07006282414052 Locked 2637 20150713.222925.000 104660089624 1258759599.10440 No -0.07008932458694 Locked 2638 20150713.222926.000 104677589624 1258972529.12520 No -0.07011582495999 Locked 2639 20150713.222927.000 104695089624 1259185457.95680 No -0.07014232526243 Locked 2640 20150713.222928.000 104712589624 1259398385.57800 No -0.070168825493 Locked 2641 20150713.222929.000 104730089624 1259611311.98900 No -0.07019532565173 Locked 2642 20150713.222930.000 104747589624 1259824237.19790 No -0.07022182573909 Locked 2643 20150713.222931.000 104765089624 1260037161.18980 No -0.07024832575419 Locked 2644 20150713.222932.000 104782589624 1260250083.99050 No -0.07027482569856 Locked 2645 20150713.222933.000 104800089624 1260463005.55700 No -0.07030132556967 Locked 2646 20150713.222934.000 104817589624 1260675925.93320 No -0.0703278253701 Locked 2647 20150713.222935.000 104835089624 1260888845.08550 No -0.07035432509787 Locked 2648 20150713.222936.000 104852589624 1261101763.03660 No -0.07038082475432 Locked 2649 20150713.222937.000 104870089624 1261314679.77550 No -0.0704073243388 Locked 2650 20150713.222938.000 104887589624 1261527595.30430 No -0.07043382385143 Locked 2651 20150713.222939.000 104905089624 1261740509.62930 No -0.0704603232926 Locked 2652 20150713.222940.000 104922589624 1261953422.74790 No -0.07048682266214 Locked 2653 20150713.222941.000 104940089624 1262166334.64700 No -0.07051332195927 Locked 2654 20150713.222942.000 104957589624 1262379245.33470 No -0.07053982118448 Locked 2655 20150713.222943.000 104975089624 1262592154.81510 No -0.07056632033802 Locked 2656 20150713.222944.000 104992589624 1262805063.09200 No -0.0705928194201 Locked 2657 20150713.222945.000 105010089624 1263017970.15600 No -0.07061931843017 Locked 2658 20150713.222946.000 105027589624 1263230876.00680 No -0.07064581736821 Locked 2659 20150713.222947.000 105045089624 1263443780.65840 No -0.07067231623505 Locked 2660 20150713.222948.000 105062589624 1263656684.09150 No -0.07069881502955 Locked 2661 20150713.222949.000 105080089624 1263869586.30530 No -0.07072531375165 Locked 2662 20150713.222950.000 105097589624 1264082487.31540 No -0.07075181240229 Locked 2663 20150713.222951.000 105115089624 1264295387.12550 No -0.07077831098169 Locked 2664 20150713.222952.000 105132589624 1264508285.71300 No -0.0708048094885 Locked 2665 20150713.222953.000 105150089624 1264721183.09010 No -0.07083130792344 Locked 2666 20150713.222954.000 105167589624 1264934079.27840 No -0.0708578062878 Locked 2667 20150713.222955.000 105185089624 1265146974.23830 No -0.07088430457924 Locked 2668 20150713.222956.000 105202589624 1265359867.99520 No -0.07091080279924 Locked 2669 20150713.222957.000 105220089624 1265572760.53320 No -0.07093730094689 Locked 2670 20150713.222958.000 105237589624 1265785651.85650 No -0.07096379902241 Locked 2671 20150713.222959.000 105255089624 1265998541.97930 No -0.07099029702666 Locked 2672 20150713.223000.000 105272589624 1266211430.89100 No -0.071016794959 Locked 2673 20150713.223001.000 105290089624 1266424318.58830 No -0.07104329281924 Locked 2674 20150713.223002.000 105307589624 1266637205.06500 No -0.07106979060701 Locked 2675 20150713.223003.000 105325089624 1266850090.34080 No -0.07109628832349 Locked 2676 20150713.223004.000 105342589624 1267062974.40330 No -0.07112278596793 Locked 2677 20150713.223005.000 105360089624 1267275857.25590 No -0.07114928354053 Locked 2678 20150713.223006.000 105377589624 1267488738.88920 No -0.07117578104074 Locked 2679 20150713.223007.000 105395089624 1267701619.33280 No -0.07120227847032 Locked 2680 20150713.223008.000 105412589624 1267914498.54460 No -0.07122877582677 Locked 2681 20150713.223009.000 105430089624 1268127376.55120 No -0.07125527311166 Locked 2682 20150713.223010.000 105447589624 1268340253.34790 No -0.07128177032472 Locked 2683 20150713.223011.000 105465089624 1268553128.92660 No -0.07130826746547 Locked 2684 20150713.223012.000 105482589624 1268766003.28930 No -0.07133476453401 Locked 2685 20150713.223013.000 105500089624 1268978876.45720 No -0.07136126153163 Locked 2686 20150713.223014.000 105517589624 1269191748.40470 No -0.07138775845678 Locked 2687 20150713.223015.000 105535089624 1269404619.12990 No -0.07141425530937 Locked 2688 20150713.223016.000 105552589624 1269617488.65240 No -0.07144075209055 Locked 2689 20150713.223017.000 105570089624 1269830356.96420 No -0.07146724879984 Locked 2690 20150713.223018.000 105587589624 1270043224.06740 No -0.07149374543739 Locked 2691 20150713.223019.000 105605089624 1270256089.94810 No -0.07152024200235 Locked 2692 20150713.223020.000 105622589624 1270468954.61480 No -0.07154673849523 Locked 2693 20150713.223021.000 105640089624 1270681818.07680 No -0.07157323491659 Locked 2694 20150713.223022.000 105657589624 1270894680.32470 No -0.07159973126587 Locked 2695 20150713.223023.000 105675089624 1271107541.36580 No -0.07162622754349 Locked 2696 20150713.223024.000 105692589624 1271320401.18030 No -0.0716527237483 Locked 2697 20150713.223025.000 105710089624 1271533259.79030 No -0.07167921988159 Locked 2698 20150713.223026.000 105727589624 1271746117.18250 No -0.07170571594257 Locked 2699 20150713.223027.000 105745089624 1271958973.36080 No -0.07173221193149 Locked 2700 20150713.223028.000 105762589624 1272171828.32640 No -0.07175870784841 Locked 2701 20150713.223029.000 105780089624 1272384682.07970 No -0.07178520369335 Locked 2702 20150713.223030.000 105797589624 1272597534.61600 No -0.07181169946603 Locked 2703 20150713.223031.000 105815089624 1272810385.93830 No -0.07183819516664 Locked 2704 20150713.223032.000 105832589624 1273023236.05430 No -0.07186469079563 Locked 2705 20150713.223033.000 105850089624 1273236084.94990 No -0.07189118635217 Locked 2706 20150713.223034.000 105867589624 1273448932.64210 No -0.07191768183725 Locked 2707 20150713.223035.000 105885089624 1273661779.11480 No -0.07194417724993 Locked 2708 20150713.223036.000 105902589624 1273874624.36160 No -0.07197067258983 Locked 2709 20150713.223037.000 105920089624 1274087468.41900 No -0.07199716785911 Locked 2710 20150713.223038.000 105937589624 1274300311.24290 No -0.07202366305516 Locked 2711 20150713.223039.000 105955089624 1274513152.84480 No -0.07205015817865 Locked 2712 20150713.223040.000 105972589624 1274725993.25940 No -0.07207665323166 Locked 2713 20150713.223041.000 105990089624 1274938832.43750 No -0.07210314821125 Locked 2714 20150713.223042.000 106007589624 1275151670.41440 No -0.07212964311953 Locked 2715 20150713.223043.000 106025089624 1275364507.17350 No -0.0721561379555 Locked 2716 20150713.223044.000 106042589624 1275577342.72130 No -0.07218263271955 Locked 2717 20150713.223045.000 106060089624 1275790177.04520 No -0.07220912741094 Locked 2718 20150713.223046.000 106077589624 1276003010.16080 No -0.0722356220306 Locked 2719 20150713.223047.000 106095089624 1276215842.05710 No -0.07226211657786 Locked 2720 20150713.223048.000 106112589624 1276428672.74020 No -0.07228861105309 Locked 2721 20150713.223049.000 106130089624 1276641502.21640 No -0.07231510545667 Locked 2722 20150713.223050.000 106147589624 1276854330.46140 No -0.07234159978715 Locked 2723 20150713.223051.000 106165089624 1277067157.51210 No -0.07236809404672 Locked 2724 20150713.223052.000 106182589624 1277279983.33470 No -0.07239458823337 Locked 2725 20150713.223053.000 106200089624 1277492807.95050 No -0.07242108234838 Locked 2726 20150713.223054.000 106217589624 1277705631.35130 No -0.07244757639126 Locked 2727 20150713.223055.000 106235089624 1277918453.53130 No -0.07247407036165 Locked 2728 20150713.223056.000 106252589624 1278131274.50260 No -0.07250056426027 Locked 2729 20150713.223057.000 106270089624 1278344094.24260 No -0.0725270580858 Locked 2730 20150713.223058.000 106287589624 1278556912.77890 No -0.07255355183986 Locked 2731 20150713.223059.000 106305089624 1278769730.09880 No -0.0725800455217 Locked 2732 20150713.223100.000 106322589624 1278982546.19930 No -0.07260653913114 Locked 2733 20150713.223101.000 106340089624 1279195361.08340 No -0.07263303266837 Locked 2734 20150713.223102.000 106357589624 1279408174.75460 No -0.07265952613358 Locked 2735 20150713.223103.000 106375089624 1279620987.21370 No -0.07268601952683 Locked 2736 20150713.223104.000 106392589624 1279833798.45440 No -0.07271251284774 Locked 2737 20150713.223105.000 106410089624 1280046608.47230 No -0.07273900609605 Locked 2738 20150713.223106.000 106427589624 1280259417.27980 No -0.0727654992725 Locked 2739 20150713.223107.000 106445089624 1280472224.86070 No -0.07279199237612 Locked 2740 20150713.223108.000 106462589624 1280685031.23740 No -0.07281848540825 Locked 2741 20150713.223109.000 106480089624 1280897836.39170 No -0.0728449783678 Locked 2742 20150713.223110.000 106497589624 1281110640.32980 No -0.07287147125515 Locked 2743 20150713.223111.000 106515089624 1281323443.04680 No -0.07289796407 Locked 2744 20150713.223112.000 106532589624 1281536244.55510 No -0.07292445681308 Locked 2745 20150713.223113.000 106550089624 1281749044.84610 No -0.07295094948389 Locked 2746 20150713.223114.000 106567589624 1281961843.92020 No -0.07297744208245 Locked 2747 20150713.223115.000 106585089624 1282174641.77450 No -0.0730039346086 Locked 2748 20150713.223116.000 106602589624 1282387438.42440 No -0.07303042706323 Locked 2749 20150713.223117.000 106620089624 1282600233.83750 No -0.07305691944444 Locked 2750 20150713.223118.000 106637589624 1282813028.04000 No -0.07308341175376 Locked 2751 20150713.223119.000 106655089624 1283025821.01840 No -0.07310990399042 Locked 2752 20150713.223120.000 106672589624 1283238612.80850 No -0.07313639615652 Locked 2753 20150713.223121.000 106690089624 1283451403.36070 No -0.07316288824913 Locked 2754 20150713.223122.000 106707589624 1283664192.69530 No -0.07318938026944 Locked 2755 20150713.223123.000 106725089624 1283876980.80240 No -0.07321587221688 Locked 2756 20150713.223124.000 106742589624 1284089767.70250 No -0.07324236409266 Locked 2757 20150713.223125.000 106760089624 1284302553.38420 No -0.07326885589609 Locked 2758 20150713.223126.000 106777589624 1284515337.85490 No -0.07329534762763 Locked 2759 20150713.223127.000 106795089624 1284728121.08720 No -0.07332183928565 Locked 2760 20150713.223128.000 106812589624 1284940903.12550 No -0.07334833087277 Locked 2761 20150713.223129.000 106830089624 1285153683.93870 No -0.07337482238716 Locked 2762 20150713.223130.000 106847589624 1285366463.54200 No -0.07340131382972 Locked 2763 20150713.223131.000 106865089624 1285579241.91300 No -0.07342780519911 Locked 2764 20150713.223132.000 106882589624 1285792019.06810 No -0.07345429649631 Locked 2765 20150713.223133.000 106900089624 1286004795.00340 No -0.07348078772109 Locked 2766 20150713.223134.000 106917589624 1286217569.72720 No -0.07350727887394 Locked 2767 20150713.223135.000 106935089624 1286430343.22870 No -0.07353376995423 Locked 2768 20150713.223136.000 106952589624 1286643115.49470 No -0.07356026096116 Locked 2769 20150713.223137.000 106970089624 1286855886.56520 No -0.07358675189711 Locked 2770 20150713.223138.000 106987589624 1287068656.41050 No -0.07361324276032 Locked 2771 20150713.223139.000 107005089624 1287281425.02690 No -0.07363973355057 Locked 2772 20150713.223140.000 107022589624 1287494192.43150 No -0.07366622426887 Locked 2773 20150713.223141.000 107040089624 1287706958.62650 No -0.07369271491536 Locked 2774 20150713.223142.000 107057589624 1287919723.58960 No -0.0737192054887 Locked 2775 20150713.223143.000 107075089624 1288132487.33570 No -0.07374569598979 Locked 2776 20150713.223144.000 107092589624 1288345249.86230 No -0.07377218641848 Locked 2777 20150713.223145.000 107110089624 1288558011.17550 No -0.07379867677513 Locked 2778 20150713.223146.000 107127589624 1288770771.26060 No -0.07382516705886 Locked 2779 20150713.223147.000 107145089624 1288983530.13290 No -0.07385165727059 Locked 2780 20150713.223148.000 107162589624 1289196287.78960 No -0.07387814741015 Locked 2781 20150713.223149.000 107180089624 1289409044.21680 No -0.07390463747671 Locked 2782 20150713.223150.000 107197589624 1289621799.43170 No -0.07393112747129 Locked 2783 20150713.223151.000 107215089624 1289834553.42500 No -0.07395761739334 Locked 2784 20150713.223152.000 107232589624 1290047306.19300 No -0.07398410724265 Locked 2785 20150713.223153.000 107250089624 1290260057.74100 No -0.07401059701953 Locked 2786 20150713.223154.000 107267589624 1290472808.07790 No -0.0740370867245 Locked 2787 20150713.223155.000 107285089624 1290685557.19380 No -0.07406357635697 Locked 2788 20150713.223156.000 107302589624 1290898305.08920 No -0.07409006591699 Locked 2789 20150713.223157.000 107320089624 1291111051.75800 No -0.07411655540418 Locked 2790 20150713.223158.000 107337589624 1291323797.20810 No -0.07414304481901 Locked 2791 20150713.223159.000 107355089624 1291536541.44050 No -0.07416953416155 Locked 2792 20150713.223200.000 107372589624 1291749284.44280 No -0.07419602343105 Locked 2793 20150713.223201.000 107390089624 1291962026.24360 No -0.07422251262922 Locked 2794 20150713.223202.000 107407589624 1292174766.81930 No -0.07424900175466 Locked 2795 20150713.223203.000 107425089624 1292387506.16670 No -0.07427549080717 Locked 2796 20150713.223204.000 107442589624 1292600244.29000 No -0.074301979787 Locked 2797 20150713.223205.000 107460089624 1292812981.20680 No -0.0743284686952 Locked 2798 20150713.223206.000 107477589624 1293025716.88600 No -0.07435495752992 Locked 2799 20150713.223207.000 107495089624 1293238451.35460 No -0.07438144629277 Locked 2800 20150713.223208.000 107512589624 1293451184.60120 No -0.07440793498306 Locked 2801 20150713.223209.000 107530089624 1293663916.62270 No -0.07443442360062 Locked 2802 20150713.223210.000 107547589624 1293876647.43350 No -0.0744609121463 Locked 2803 20150713.223211.000 107565089624 1294089377.01250 No -0.07448740061885 Locked 2804 20150713.223212.000 107582589624 1294302105.37680 No -0.07451388901927 Locked 2805 20150713.223213.000 107600089624 1294514832.51360 No -0.07454037734682 Locked 2806 20150713.223214.000 107617589624 1294727558.42610 No -0.07456686560168 Locked 2807 20150713.223215.000 107635089624 1294940283.12970 No -0.07459335378477 Locked 2808 20150713.223216.000 107652589624 1295153006.59700 No -0.07461984189445 Locked 2809 20150713.223217.000 107670089624 1295365728.85040 No -0.07464632993207 Locked 2810 20150713.223218.000 107687589624 1295578449.88560 No -0.07467281789735 Locked 2811 20150713.223219.000 107705089624 1295791169.69400 No -0.07469930578981 Locked 2812 20150713.223220.000 107722589624 1296003888.27540 No -0.07472579360941 Locked 2813 20150713.223221.000 107740089624 1296216605.64410 No -0.07475228135701 Locked 2814 20150713.223222.000 107757589624 1296429321.78890 No -0.07477876903195 Locked 2815 20150713.223223.000 107775089624 1296642036.70170 No -0.07480525663374 Locked 2816 20150713.223224.000 107792589624 1296854750.39900 No -0.07483174416337 Locked 2817 20150713.223225.000 107810089624 1297067462.87600 No -0.07485823162055 Locked 2818 20150713.223226.000 107827589624 1297280174.12390 No -0.07488471900475 Locked 2819 20150713.223227.000 107845089624 1297492884.14830 No -0.07491120631631 Locked 2820 20150713.223228.000 107862589624 1297705592.95660 No -0.07493769355567 Locked 2821 20150713.223229.000 107880089624 1297918300.53850 No -0.07496418072222 Locked 2822 20150713.223230.000 107897589624 1298131006.89460 No -0.07499066781599 Locked 2823 20150713.223231.000 107915089624 1298343712.03520 No -0.0750171548376 Locked 2824 20150713.223232.000 107932589624 1298556415.94950 No -0.07504364178639 Locked 2825 20150713.223233.000 107950089624 1298769118.64400 No -0.07507012866277 Locked 2826 20150713.223234.000 107967589624 1298981820.11080 No -0.07509661546625 Locked 2827 20150713.223235.000 107985089624 1299194520.36030 No -0.07512310219747 Locked 2828 20150713.223236.000 108002589624 1299407219.38240 No -0.07514958885581 Locked 2829 20150713.223237.000 108020089624 1299619917.17840 No -0.07517607544136 Locked 2830 20150713.223238.000 108037589624 1299832613.75970 No -0.07520256195478 Locked 2831 20150713.223239.000 108055089624 1300045309.11510 No -0.07522904839543 Locked 2832 20150713.223240.000 108072589624 1300258003.23630 No -0.07525553476279 Locked 2833 20150713.223241.000 108090089624 1300470696.14760 No -0.07528202105833 Locked 2834 20150713.223242.000 108107589624 1300683387.82750 No -0.07530850728075 Locked 2835 20150713.223243.000 108125089624 1300896078.28200 No -0.07533499343042 Locked 2836 20150713.223244.000 108142589624 1301108767.51500 No -0.07536147950757 Locked 2837 20150713.223245.000 108160089624 1301321455.51700 No -0.07538796551163 Locked 2838 20150713.223246.000 108177589624 1301534142.31210 No -0.07541445144404 Locked 2839 20150713.223247.000 108195089624 1301746827.87340 No -0.0754409373032 Locked 2840 20150713.223248.000 108212589624 1301959512.21070 No -0.07546742308968 Locked 2841 20150713.223249.000 108230089624 1302172195.32960 No -0.07549390880383 Locked 2842 20150713.223250.000 108247589624 1302384877.22290 No -0.07552039444521 Locked 2843 20150713.223251.000 108265089624 1302597557.88630 No -0.07554688001357 Locked 2844 20150713.223252.000 108282589624 1302810237.32890 No -0.07557336550945 Locked 2845 20150713.223253.000 108300089624 1303022915.53870 No -0.07559985093214 Locked 2846 20150713.223254.000 108317589624 1303235592.52470 No -0.07562633628216 Locked 2847 20150713.223255.000 108335089624 1303448268.29860 No -0.07565282156023 Locked 2848 20150713.223256.000 108352589624 1303660942.82780 No -0.07567930676439 Locked 2849 20150713.223257.000 108370089624 1303873616.14730 No -0.07570579189673 Locked 2850 20150713.223258.000 108387589624 1304086288.24080 No -0.07573227695629 Locked 2851 20150713.223259.000 108405089624 1304298959.10600 No -0.07575876194292 Locked 2852 20150713.223300.000 108422589624 1304511628.75400 No -0.07578524685728 Locked 2853 20150713.223301.000 108440089624 1304724297.16490 No -0.07581173169819 Locked 2854 20150713.223302.000 108457589624 1304936964.35450 No -0.07583821646659 Locked 2855 20150713.223303.000 108475089624 1305149630.31630 No -0.0758647011621 Locked 2856 20150713.223304.000 108492589624 1305362295.04750 No -0.07589118578454 Locked 2857 20150713.223305.000 108510089624 1305574958.56060 No -0.07591767033466 Locked 2858 20150713.223306.000 108527589624 1305787620.85750 No -0.07594415481258 Locked 2859 20150713.223307.000 108545089624 1306000281.90980 No -0.0759706392166 Locked 2860 20150713.223308.000 108562589624 1306212941.73690 No -0.07599712354788 Locked 2861 20150713.223309.000 108580089624 1306425600.35460 No -0.07602360780736 Locked 2862 20150713.223310.000 108597589624 1306638257.73520 No -0.07605009199339 Locked 2863 20150713.223311.000 108615089624 1306850913.90050 No -0.07607657610726 Locked 2864 20150713.223312.000 108632589624 1307063568.82880 No -0.0761030601477 Locked 2865 20150713.223313.000 108650089624 1307276222.53670 No -0.07612954411567 Locked 2866 20150713.223314.000 108667589624 1307488875.00910 No -0.0761560280103 Locked 2867 20150713.223315.000 108685089624 1307701526.26400 No -0.07618251183263 Locked 2868 20150713.223316.000 108702589624 1307914176.29830 No -0.0762089955825 Locked 2869 20150713.223317.000 108720089624 1308126825.08820 No -0.07623547925849 Locked 2870 20150713.223318.000 108737589624 1308339472.65880 No -0.07626196286209 Locked 2871 20150713.223319.000 108755089624 1308552119.01150 No -0.07628844639337 Locked 2872 20150713.223320.000 108772589624 1308764764.13210 No -0.07631492985151 Locked 2873 20150713.223321.000 108790089624 1308977408.02320 No -0.07634141323665 Locked 2874 20150713.223322.000 108807589624 1309190050.69530 No -0.07636789654941 Locked 2875 20150713.223323.000 108825089624 1309402692.13520 No -0.07639437978902 Locked 2876 20150713.223324.000 108842589624 1309615332.34090 No -0.07642086295535 Locked 2877 20150713.223325.000 108860089624 1309827971.32470 No -0.07644734604914 Locked 2878 20150713.223326.000 108877589624 1310040609.08440 No -0.07647382907025 Locked 2879 20150713.223327.000 108895089624 1310253245.61490 No -0.07650031201838 Locked 2880 20150713.223328.000 108912589624 1310465880.90810 No -0.07652679489305 Locked 2881 20150713.223329.000 108930089624 1310678514.98990 No -0.0765532776958 Locked 2882 20150713.223330.000 108947589624 1310891147.83970 No -0.0765797604254 Locked 2883 20150713.223331.000 108965089624 1311103779.46690 No -0.07660624308241 Locked 2884 20150713.223332.000 108982589624 1311316409.85450 No -0.07663272566583 Locked 2885 20150713.223333.000 109000089624 1311529039.02430 No -0.07665920817695 Locked 2886 20150713.223334.000 109017589624 1311741666.95940 No -0.07668569061476 Locked 2887 20150713.223335.000 109035089624 1311954293.66340 No -0.07671217297947 Locked 2888 20150713.223336.000 109052589624 1312166919.15320 No -0.0767386552721 Locked 2889 20150713.223337.000 109070089624 1312379543.40740 No -0.07676513749137 Locked 2890 20150713.223338.000 109087589624 1312592166.42610 No -0.07679161963729 Locked 2891 20150713.223339.000 109105089624 1312804788.22770 No -0.07681810171094 Locked 2892 20150713.223340.000 109122589624 1313017408.78460 No -0.0768445837107 Locked 2893 20150713.223341.000 109140089624 1313230028.13050 No -0.07687106563856 Locked 2894 20150713.223342.000 109157589624 1313442646.25150 No -0.07689754749369 Locked 2895 20150713.223343.000 109175089624 1313655263.13270 No -0.07692402927522 Locked 2896 20150713.223344.000 109192589624 1313867878.79800 No -0.07695051098455 Locked 2897 20150713.223345.000 109210089624 1314080493.21950 No -0.07697699262004 Locked 2898 20150713.223346.000 109227589624 1314293106.42450 No -0.0770034741833 Locked 2899 20150713.223347.000 109245089624 1314505718.38980 No -0.07702995567297 Locked 2900 20150713.223348.000 109262589624 1314718329.12970 No -0.07705643708987 Locked 2901 20150713.223349.000 109280089624 1314930938.63900 No -0.07708291843372 Locked 2902 20150713.223350.000 109297589624 1315143546.93140 No -0.07710939970532 Locked 2903 20150713.223351.000 109315089624 1315356153.98730 No -0.0771358809035 Locked 2904 20150713.223352.000 109332589624 1315568759.80800 No -0.07716236202835 Locked 2905 20150713.223353.000 109350089624 1315781364.41190 No -0.07718884308095 Locked 2906 20150713.223354.000 109367589624 1315993967.76570 No -0.07721532405934 Locked 2907 20150713.223355.000 109385089624 1316206569.90060 No -0.07724180496535 Locked 2908 20150713.223356.000 109402589624 1316419170.81130 No -0.07726828579869 Locked 2909 20150713.223357.000 109420089624 1316631770.49250 No -0.07729476655903 Locked 2910 20150713.223358.000 109437589624 1316844368.94110 No -0.07732124724618 Locked 2911 20150713.223359.000 109455089624 1317056966.15210 No -0.07734772785986 Locked 2912 20150713.223400.000 109472589624 1317269562.14100 No -0.07737420840098 Locked 2913 20150713.223401.000 109490089624 1317482156.89740 No -0.07740068886893 Locked 2914 20150713.223402.000 109507589624 1317694750.42100 No -0.07742716926368 Locked 2915 20150713.223403.000 109525089624 1317907342.71740 No -0.07745364958557 Locked 2916 20150713.223404.000 109542589624 1318119933.78420 No -0.07748012983446 Locked 2917 20150713.223405.000 109560089624 1318332523.61970 No -0.07750661001025 Locked 2918 20150713.223406.000 109577589624 1318545112.22610 No -0.07753309011306 Locked 2919 20150713.223407.000 109595089624 1318757699.60950 No -0.07755957014326 Locked 2920 20150713.223408.000 109612589624 1318970285.75010 No -0.07758605009967 Locked 2921 20150713.223409.000 109630089624 1319182870.66110 No -0.07761252998308 Locked 2922 20150713.223410.000 109647589624 1319395454.34220 No -0.07763900979347 Locked 2923 20150713.223411.000 109665089624 1319608036.80080 No -0.07766548953128 Locked 2924 20150713.223412.000 109682589624 1319820618.02300 No -0.07769196919568 Locked 2925 20150713.223413.000 109700089624 1320033198.00900 No -0.07771844878669 Locked 2926 20150713.223414.000 109717589624 1320245776.78650 No -0.07774492830595 Locked 2927 20150713.223415.000 109735089624 1320458354.29970 No -0.07777140775014 Locked 2928 20150713.223416.000 109752589624 1320670930.58990 No -0.07779788712173 Locked 2929 20150713.223417.000 109770089624 1320883505.65680 No -0.07782436642068 Locked 2930 20150713.223418.000 109787589624 1321096079.49070 No -0.07785084564643 Locked 2931 20150713.223419.000 109805089624 1321308652.09590 No -0.07787732479923 Locked 2932 20150713.223420.000 109822589624 1321521223.45800 No -0.07790380387822 Locked 2933 20150713.223421.000 109840089624 1321733793.60950 No -0.07793028288534 Locked 2934 20150713.223422.000 109857589624 1321946362.50220 No -0.07795676181772 Locked 2935 20150713.223423.000 109875089624 1322158930.18450 No -0.07798324067824 Locked 2936 20150713.223424.000 109892589624 1322371496.63490 No -0.07800971946562 Locked 2937 20150713.223425.000 109910089624 1322584061.85000 No -0.07803619817966 Locked 2938 20150713.223426.000 109927589624 1322796625.82410 No -0.07806267682002 Locked 2939 20150713.223427.000 109945089624 1323009188.57860 No -0.07808915538797 Locked 2940 20150713.223428.000 109962589624 1323221750.09500 No -0.07811563388241 Locked 2941 20150713.223429.000 109980089624 1323434310.38860 No -0.07814211230425 Locked 2942 20150713.223430.000 109997589624 1323646869.43370 No -0.07816859065197 Locked 2943 20150713.223431.000 110015089624 1323859427.26440 No -0.07819506892759 Locked 2944 20150713.223432.000 110032589624 1324071983.85770 No -0.07822154712974 Locked 2945 20150713.223433.000 110050089624 1324284539.21430 No -0.07824802525847 Locked 2946 20150713.223434.000 110067589624 1324497093.34320 No -0.0782745033143 Locked 2947 20150713.223435.000 110085089624 1324709646.23520 No -0.0783009812967 Locked 2948 20150713.223436.000 110102589624 1324922197.89740 No -0.07832745920609 Locked 2949 20150713.223437.000 110120089624 1325134748.32170 No -0.07835393704198 Locked 2950 20150713.223438.000 110137589624 1325347297.51640 No -0.07838041480486 Locked 2951 20150713.223439.000 110155089624 1325559845.47240 No -0.07840689249421 Locked 2952 20150713.223440.000 110172589624 1325772392.20610 No -0.07843337011098 Locked 2953 20150713.223441.000 110190089624 1325984937.69690 No -0.07845984765396 Locked 2954 20150713.223442.000 110207589624 1326197481.96800 No -0.07848632512452 Locked 2955 20150713.223443.000 110225089624 1326410025.00110 No -0.07851280252159 Locked 2956 20150713.223444.000 110242589624 1326622566.79310 No -0.07853927984497 Locked 2957 20150713.223445.000 110260089624 1326835107.36130 No -0.07856575709569 Locked 2958 20150713.223446.000 110277589624 1327047646.70040 No -0.07859223427343 Locked 2959 20150713.223447.000 110295089624 1327260184.79400 No -0.07861871137723 Locked 2960 20150713.223448.000 110312589624 1327472721.66600 No -0.0786451884085 Locked 2961 20150713.223449.000 110330089624 1327685257.28640 No -0.07867166536546 Locked 2962 20150713.223450.000 110347589624 1327897791.68300 No -0.07869814224976 Locked 2963 20150713.223451.000 110365089624 1328110324.84870 No -0.07872461906099 Locked 2964 20150713.223452.000 110382589624 1328322856.78180 No -0.07875109579903 Locked 2965 20150713.223453.000 110400089624 1328535387.47430 No -0.07877757246342 Locked 2966 20150713.223454.000 110417589624 1328747916.93100 No -0.07880404905443 Locked 2967 20150713.223455.000 110435089624 1328960445.16380 No -0.07883052557278 Locked 2968 20150713.223456.000 110452589624 1329172972.14590 No -0.07885700201687 Locked 2969 20150713.223457.000 110470089624 1329385497.90470 No -0.07888347838834 Locked 2970 20150713.223458.000 110487589624 1329598022.43720 No -0.078909954687 Locked 2971 20150713.223459.000 110505089624 1329810545.72420 No -0.07893643091171 Locked 2972 20150713.223500.000 110522589624 1330023067.77350 No -0.07896290706293 Locked 2973 20150713.223501.000 110540089624 1330235588.59440 No -0.07898938314123 Locked 2974 20150713.223502.000 110557589624 1330448108.16750 No -0.07901585914544 Locked 2975 20150713.223503.000 110575089624 1330660626.52830 No -0.07904233507768 Locked 2976 20150713.223504.000 110592589624 1330873143.64790 No -0.07906881093622 Locked 2977 20150713.223505.000 110610089624 1331085659.51970 No -0.07909528672068 Locked 2978 20150713.223506.000 110627589624 1331298174.16770 No -0.07912176243248 Locked 2979 20150713.223507.000 110645089624 1331510687.58150 No -0.07914823807101 Locked 2980 20150713.223508.000 110662589624 1331723199.76130 No -0.07917471363627 Locked 2981 20150713.223509.000 110680089624 1331935710.68270 No -0.07920118912682 Locked 2982 20150713.223510.000 110697589624 1332148220.39470 No -0.07922766454556 Locked 2983 20150713.223511.000 110715089624 1332360728.85750 No -0.07925413989014 Locked 2984 20150713.223512.000 110732589624 1332573236.08810 No -0.07928061516156 Locked 2985 20150713.223513.000 110750089624 1332785742.08540 No -0.07930709035976 Locked 2986 20150713.223514.000 110767589624 1332998246.85010 No -0.07933356548478 Locked 2987 20150713.223515.000 110785089624 1333210750.37560 No -0.07936004053622 Locked 2988 20150713.223516.000 110802589624 1333423252.68160 No -0.07938651551526 Locked 2989 20150713.223517.000 110820089624 1333635753.72580 No -0.07941299041939 Locked 2990 20150713.223518.000 110837589624 1333848253.55020 No -0.07943946525109 Locked 2991 20150713.223519.000 110855089624 1334060752.12830 No -0.0794659400088 Locked 2992 20150713.223520.000 110872589624 1334273249.47190 No -0.07949241469322 Locked 2993 20150713.223521.000 110890089624 1334485745.58010 No -0.07951888930429 Locked 2994 20150713.223522.000 110907589624 1334698240.46290 No -0.0795453638426 Locked 2995 20150713.223523.000 110925089624 1334910734.10300 No -0.07957183830714 Locked 2996 20150713.223524.000 110942589624 1335123226.50400 No -0.07959831269811 Locked 2997 20150713.223525.000 110960089624 1335335717.65830 No -0.07962478701506 Locked 2998 20150713.223526.000 110977589624 1335548207.58630 No -0.0796512612592 Locked 2999 20150713.223527.000 110995089624 1335760696.29470 No -0.07967773543093 Locked 3000 20150713.223528.000 111012589624 1335973183.74780 No -0.07970420952814 Locked 3001 20150713.223529.000 111030089624 1336185669.96290 No -0.07973068355184 Locked 3002 20150713.223530.000 111047589624 1336398154.95060 No -0.07975715750267 Locked 3003 20150713.223531.000 111065089624 1336610638.70080 No -0.07978363138003 Locked 3004 20150713.223532.000 111082589624 1336823121.21420 No -0.07981010518395 Locked 3005 20150713.223533.000 111100089624 1337035602.49170 No -0.0798365789145 Locked 3006 20150713.223534.000 111117589624 1337248082.52600 No -0.07986305257124 Locked 3007 20150713.223535.000 111135089624 1337460561.32870 No -0.07988952615486 Locked 3008 20150713.223536.000 111152589624 1337673038.88840 No -0.07991599966468 Locked 3009 20150713.223537.000 111170089624 1337885515.21230 No -0.07994247310113 Locked 3010 20150713.223538.000 111187589624 1338097990.29700 No -0.07996894646401 Locked 3011 20150713.223539.000 111205089624 1338310464.14140 No -0.07999541975324 Locked 3012 20150713.223540.000 111222589624 1338522936.76960 No -0.08002189297027 Locked 3013 20150713.223541.000 111240089624 1338735408.12380 No -0.08004836611166 Locked 3014 20150713.223542.000 111257589624 1338947878.26040 No -0.08007483918076 Locked 3015 20150713.223543.000 111275089624 1339160347.15860 No -0.08010131217634 Locked 3016 20150713.223544.000 111292589624 1339372814.81690 No -0.0801277850983 Locked 3017 20150713.223545.000 111310089624 1339585281.24030 No -0.08015425794694 Locked 3018 20150713.223546.000 111327589624 1339797746.42570 No -0.08018073072208 Locked 3019 20150713.223547.000 111345089624 1340010210.36830 No -0.08020720342343 Locked 3020 20150713.223548.000 111362589624 1340222673.07620 No -0.08023367605148 Locked 3021 20150713.223549.000 111380089624 1340435134.54620 No -0.08026014860604 Locked 3022 20150713.223550.000 111397589624 1340647594.76660 No -0.0802866210864 Locked 3023 20150713.223551.000 111415089624 1340860053.76160 No -0.08031309349401 Locked 3024 20150713.223552.000 111432589624 1341072511.51330 No -0.0803395658278 Locked 3025 20150713.223553.000 111450089624 1341284968.02100 No -0.08036603808773 Locked 3026 20150713.223554.000 111467589624 1341497423.30140 No -0.0803925102748 Locked 3027 20150713.223555.000 111485089624 1341709877.34020 No -0.08041898238815 Locked 3028 20150713.223556.000 111502589624 1341922330.13540 No -0.08044545442767 Locked 3029 20150713.223557.000 111520089624 1342134781.69150 No -0.08047192639362 Locked 3030 20150713.223558.000 111537589624 1342347232.00560 No -0.08049839828583 Locked 3031 20150713.223559.000 111555089624 1342559681.09850 No -0.08052487010554 Locked 3032 20150713.223600.000 111572589624 1342772128.94460 No -0.08055134185122 Locked 3033 20150713.223601.000 111590089624 1342984575.53960 No -0.08057781352262 Locked 3034 20150713.223602.000 111607589624 1343197020.91750 No -0.08060428512177 Locked 3035 20150713.223603.000 111625089624 1343409465.03640 No -0.08063075664616 Locked 3036 20150713.223604.000 111642589624 1343621907.92220 No -0.08065722809734 Locked 3037 20150713.223605.000 111660089624 1343834349.57190 No -0.08068369947514 Locked 3038 20150713.223606.000 111677589624 1344046789.97080 No -0.08071017077867 Locked 3039 20150713.223607.000 111695089624 1344259229.15330 No -0.08073664200998 Locked 3040 20150713.223608.000 111712589624 1344471667.07710 No -0.08076311316657 Locked 3041 20150713.223609.000 111730089624 1344684103.75740 No -0.08078958424932 Locked 3042 20150713.223610.000 111747589624 1344896539.20900 No -0.08081605525913 Locked 3043 20150713.223611.000 111765089624 1345108973.41510 No -0.08084252619498 Locked 3044 20150713.223612.000 111782589624 1345321406.39020 No -0.08086899705776 Locked 3045 20150713.223613.000 111800089624 1345533838.11370 No -0.08089546784622 Locked 3046 20150713.223614.000 111817589624 1345746268.61390 No -0.08092193856205 Locked 3047 20150713.223615.000 111835089624 1345958697.85340 No -0.08094840920304 Locked 3048 20150713.223616.000 111852589624 1346171125.86950 No -0.08097487977138 Locked 3049 20150713.223617.000 111870089624 1346383552.63360 No -0.0810013502654 Locked 3050 20150713.223618.000 111887589624 1346595978.15550 No -0.08102782068567 Locked 3051 20150713.223619.000 111905089624 1346808402.43660 No -0.08105429103226 Locked 3052 20150713.223620.000 111922589624 1347020825.47980 No -0.08108076130537 Locked 3053 20150713.223621.000 111940089624 1347233247.28390 No -0.0811072315049 Locked 3054 20150713.223622.000 111957589624 1347445667.83990 No -0.08113370163033 Locked 3055 20150713.223623.000 111975089624 1347658087.16450 No -0.08116017168266 Locked 3056 20150713.223624.000 111992589624 1347870505.23780 No -0.08118664166069 Locked 3057 20150713.223625.000 112010089624 1348082922.07740 No -0.08121311156547 Locked 3058 20150713.223626.000 112027589624 1348295337.67180 No -0.08123958139633 Locked 3059 20150713.223627.000 112045089624 1348507752.02370 No -0.08126605115342 Locked 3060 20150713.223628.000 112062589624 1348720165.13310 No -0.08129252083673 Locked 3061 20150713.223629.000 112080089624 1348932577.00380 No -0.08131899044651 Locked 3062 20150713.223630.000 112097589624 1349144987.64620 No -0.08134545998336 Locked 3063 20150713.223631.000 112115089624 1349357397.02310 No -0.08137192944507 Locked 3064 20150713.223632.000 112132589624 1349569805.17980 No -0.08139839883434 Locked 3065 20150713.223633.000 112150089624 1349782212.09060 No -0.08142486814964 Locked 3066 20150713.223634.000 112167589624 1349994617.75020 No -0.08145133739066 Locked 3067 20150713.223635.000 112185089624 1350207022.17320 No -0.08147780655825 Locked 3068 20150713.223636.000 112202589624 1350419425.35950 No -0.08150427565242 Locked 3069 20150713.223637.000 112220089624 1350631827.30060 No -0.08153074467266 Locked 3070 20150713.223638.000 112237589624 1350844228.00230 No -0.08155721361932 Locked 3071 20150713.223639.000 112255089624 1351056627.46460 No -0.08158368249239 Locked 3072 20150713.223640.000 112272589624 1351269025.67930 No -0.08161015129139 Locked 3073 20150713.223641.000 112290089624 1351481422.65000 No -0.08163662001653 Locked 3074 20150713.223642.000 112307589624 1351693818.38600 No -0.08166308866837 Locked 3075 20150713.223643.000 112325089624 1351906212.87490 No -0.08168955724616 Locked 3076 20150713.223644.000 112342589624 1352118606.12560 No -0.08171602575044 Locked 3077 20150713.223645.000 112360089624 1352330998.13330 No -0.08174249418093 Locked 3078 20150713.223646.000 112377589624 1352543388.89110 No -0.0817689625372 Locked 3079 20150713.223647.000 112395089624 1352755778.40240 No -0.08179543081947 Locked 3080 20150713.223648.000 112412589624 1352968166.67710 No -0.08182189902832 Locked 3081 20150713.223649.000 112430089624 1353180553.72110 No -0.0818483671641 Locked 3082 20150713.223650.000 112447589624 1353392939.51260 No -0.08187483522551 Locked 3083 20150713.223651.000 112465089624 1353605324.05190 No -0.08190130321259 Locked 3084 20150713.223652.000 112482589624 1353817707.34990 No -0.08192777112596 Locked 3085 20150713.223653.000 112500089624 1354030089.41490 No -0.08195423896613 Locked 3086 20150713.223654.000 112517589624 1354242470.22040 No -0.08198070673152 Locked 3087 20150713.223655.000 112535089624 1354454849.79720 No -0.08200717442397 Locked 3088 20150713.223656.000 112552589624 1354667228.13170 No -0.08203364204265 Locked 3089 20150713.223657.000 112570089624 1354879605.21260 No -0.08206010958691 Locked 3090 20150713.223658.000 112587589624 1355091981.06020 No -0.08208657705795 Locked 3091 20150713.223659.000 112605089624 1355304355.65340 No -0.0821130444545 Locked 3092 20150713.223700.000 112622589624 1355516729.01190 No -0.08213951177776 Locked 3093 20150713.223701.000 112640089624 1355729101.13040 No -0.08216597902739 Locked 3094 20150713.223702.000 112657589624 1355941471.98110 No -0.08219244620176 Locked 3095 20150713.223703.000 112675089624 1356153841.61430 No -0.08221891330383 Locked 3096 20150713.223704.000 112692589624 1356366209.99860 No -0.08224538033176 Locked 3097 20150713.223705.000 112710089624 1356578577.13270 No -0.08227184728546 Locked 3098 20150713.223706.000 112727589624 1356790943.01820 No -0.08229831416504 Locked 3099 20150713.223707.000 112745089624 1357003307.67050 No -0.08232478097139 Locked 3100 20150713.223708.000 112762589624 1357215671.07350 No -0.08235124770357 Locked 3101 20150713.223709.000 112780089624 1357428033.23130 No -0.08237771436183 Locked 3102 20150713.223710.000 112797589624 1357640394.13880 No -0.08240418094585 Locked 3103 20150713.223711.000 112815089624 1357852753.82280 No -0.08243064745723 Locked 3104 20150713.223712.000 112832589624 1358065112.24300 No -0.08245711389357 Locked 3105 20150713.223713.000 112850089624 1358277469.42560 No -0.08248358025644 Locked 3106 20150713.223714.000 112867589624 1358489825.35810 No -0.08251004654509 Locked 3107 20150713.223715.000 112885089624 1358702180.05590 No -0.08253651276043 Locked 3108 20150713.223716.000 112902589624 1358914533.49890 No -0.08256297890128 Locked 3109 20150713.223717.000 112920089624 1359126885.69270 No -0.08258944496796 Locked 3110 20150713.223718.000 112937589624 1359339236.64520 No -0.08261591096093 Locked 3111 20150713.223719.000 112955089624 1359551586.35700 No -0.08264237688025 Locked 3112 20150713.223720.000 112972589624 1359763934.82860 No -0.08266884272594 Locked 3113 20150713.223721.000 112990089624 1359976282.05340 No -0.0826953084976 Locked 3114 20150713.223722.000 113007589624 1360188628.02170 No -0.08272177419466 Locked 3115 20150713.223723.000 113025089624 1360400972.75020 No -0.08274823981811 Locked 3116 20150713.223724.000 113042589624 1360613316.23140 No -0.08277470536751 Locked 3117 20150713.223725.000 113060089624 1360825658.47350 No -0.08280117084334 Locked 3118 20150713.223726.000 113077589624 1361037999.46050 No -0.08282763624465 Locked 3119 20150713.223727.000 113095089624 1361250339.19370 No -0.08285410157153 Locked 3120 20150713.223728.000 113112589624 1361462677.69720 No -0.08288056682539 Locked 3121 20150713.223729.000 113130089624 1361675014.94930 No -0.08290703200496 Locked 3122 20150713.223730.000 113147589624 1361887350.95460 No -0.08293349711051 Locked 3123 20150713.223731.000 113165089624 1362099685.71470 No -0.08295996214212 Locked 3124 20150713.223732.000 113182589624 1362312019.23180 No -0.08298642709994 Locked 3125 20150713.223733.000 113200089624 1362524351.49730 No -0.08301289198344 Locked 3126 20150713.223734.000 113217589624 1362736682.49960 No -0.08303935679195 Locked 3127 20150713.223735.000 113235089624 1362949012.22540 No -0.08306582152467 Locked 3128 20150713.223736.000 113252589624 1363161340.72440 No -0.08309228618456 Locked 3129 20150713.223737.000 113270089624 1363373667.96550 No -0.08311875076976 Locked 3130 20150713.223738.000 113287589624 1363585993.99670 No -0.08314521528313 Locked 3131 20150713.223739.000 113305089624 1363798318.79260 No -0.08317167972316 Locked 3132 20150713.223740.000 113322589624 1364010642.34860 No -0.08319814408957 Locked 3133 20150713.223741.000 113340089624 1364222964.66460 No -0.08322460838236 Locked 3134 20150713.223742.000 113357589624 1364435285.73820 No -0.08325107260139 Locked 3135 20150713.223743.000 113375089624 1364647605.56720 No -0.08327753674652 Locked 3136 20150713.223744.000 113392589624 1364859924.14300 No -0.08330400081726 Locked 3137 20150713.223745.000 113410089624 1365072241.47570 No -0.08333046481418 Locked 3138 20150713.223746.000 113427589624 1365284557.54290 No -0.08335692873597 Locked 3139 20150713.223747.000 113445089624 1365496872.37650 No -0.08338339258452 Locked 3140 20150713.223748.000 113462589624 1365709185.95410 No -0.08340985635851 Locked 3141 20150713.223749.000 113480089624 1365921498.27340 No -0.08343632005778 Locked 3142 20150713.223750.000 113497589624 1366133809.35700 No -0.08346278368369 Locked 3143 20150713.223751.000 113515089624 1366346119.18420 No -0.083489247235 Locked 3144 20150713.223752.000 113532589624 1366558427.76300 No -0.0835157107122 Locked 3145 20150713.223753.000 113550089624 1366770735.09450 No -0.08354217411534 Locked 3146 20150713.223754.000 113567589624 1366983041.17030 No -0.08356863744393 Locked 3147 20150713.223755.000 113585089624 1367195346.01150 No -0.08359510069922 Locked 3148 20150713.223756.000 113602589624 1367407649.59180 No -0.08362156387965 Locked 3149 20150713.223757.000 113620089624 1367619951.93200 No -0.08364802698645 Locked 3150 20150713.223758.000 113637589624 1367832253.01480 No -0.0836744900186 Locked 3151 20150713.223759.000 113655089624 1368044552.86180 No -0.08370095297737 Locked 3152 20150713.223800.000 113672589624 1368256851.44590 No -0.08372741586117 Locked 3153 20150713.223801.000 113690089624 1368469148.78930 No -0.08375387867131 Locked 3154 20150713.223802.000 113707589624 1368681444.88330 No -0.08378034140726 Locked 3155 20150713.223803.000 113725089624 1368893739.71840 No -0.08380680406848 Locked 3156 20150713.223804.000 113742589624 1369106033.31750 No -0.08383326665631 Locked 3157 20150713.223805.000 113760089624 1369318325.66890 No -0.08385972917006 Locked 3158 20150713.223806.000 113777589624 1369530616.77470 No -0.08388619160986 Locked 3159 20150713.223807.000 113795089624 1369742906.60980 No -0.08391265397422 Locked 3160 20150713.223808.000 113812589624 1369955195.22030 No -0.08393911626587 Locked 3161 20150713.223809.000 113830089624 1370167482.57380 No -0.08396557848289 Locked 3162 20150713.223810.000 113847589624 1370379768.68330 No -0.08399204062605 Locked 3163 20150713.223811.000 113865089624 1370592053.52800 No -0.08401850269412 Locked 3164 20150713.223812.000 113882589624 1370804337.12680 No -0.08404496468822 Locked 3165 20150713.223813.000 113900089624 1371016619.49100 No -0.08407142660902 Locked 3166 20150713.223814.000 113917589624 1371228900.59080 No -0.08409788845475 Locked 3167 20150713.223815.000 113935089624 1371441180.44630 No -0.08412435022661 Locked 3168 20150713.223816.000 113952589624 1371653459.05980 No -0.08415081192472 Locked 3169 20150713.223817.000 113970089624 1371865736.41500 No -0.08417727354813 Locked 3170 20150713.223818.000 113987589624 1372078012.52270 No -0.08420373509747 Locked 3171 20150713.223819.000 114005089624 1372290287.38010 No -0.08423019657258 Locked 3172 20150713.223820.000 114022589624 1372502560.98760 No -0.08425665797348 Locked 3173 20150713.223821.000 114040089624 1372714833.35690 No -0.08428311930087 Locked 3174 20150713.223822.000 114057589624 1372927104.45880 No -0.08430958055302 Locked 3175 20150713.223823.000 114075089624 1373139374.32050 No -0.08433604173152 Locked 3176 20150713.223824.000 114092589624 1373351642.93050 No -0.08436250283572 Locked 3177 20150713.223825.000 114110089624 1373563910.29240 No -0.08438896386581 Locked 3178 20150713.223826.000 114127589624 1373776176.39550 No -0.08441542482117 Locked 3179 20150713.223827.000 114145089624 1373988441.26200 No -0.08444188570311 Locked 3180 20150713.223828.000 114162589624 1374200704.87010 No -0.08446834651033 Locked 3181 20150713.223829.000 114180089624 1374412967.22470 No -0.08449480724313 Locked 3182 20150713.223830.000 114197589624 1374625228.32860 No -0.08452126790168 Locked 3183 20150713.223831.000 114215089624 1374837488.17860 No -0.08454772848578 Locked 3184 20150713.223832.000 114232589624 1375049746.78950 No -0.08457418899631 Locked 3185 20150713.223833.000 114250089624 1375262004.14640 No -0.0846006494324 Locked 3186 20150713.223834.000 114267589624 1375474260.25180 No -0.08462710979418 Locked 3187 20150713.223835.000 114285089624 1375686515.10360 No -0.08465357008153 Locked 3188 20150713.223836.000 114302589624 1375898768.71480 No -0.08468003029522 Locked 3189 20150713.223837.000 114320089624 1376111021.06300 No -0.08470649043393 Locked 3190 20150713.223838.000 114337589624 1376323272.16100 No -0.08473295049842 Locked 3191 20150713.223839.000 114355089624 1376535522.01150 No -0.08475941048883 Locked 3192 20150713.223840.000 114372589624 1376747770.60120 No -0.08478587040439 Locked 3193 20150713.223841.000 114390089624 1376960017.94190 No -0.0848123302458 Locked 3194 20150713.223842.000 114407589624 1377172264.03900 No -0.08483879001337 Locked 3195 20150713.223843.000 114425089624 1377384508.87390 No -0.08486524970601 Locked 3196 20150713.223844.000 114442589624 1377596752.47280 No -0.08489170932526 Locked 3197 20150713.223845.000 114460089624 1377808994.80920 No -0.08491816886955 Locked 3198 20150713.223846.000 114477589624 1378021235.90200 No -0.08494462834002 Locked 3199 20150713.223847.000 114495089624 1378233475.74150 No -0.08497108773607 Locked 3200 20150713.223848.000 114512589624 1378445714.32110 No -0.08499754705732 Locked 3201 20150713.223849.000 114530089624 1378657951.65270 No -0.08502400630447 Locked 3202 20150713.223850.000 114547589624 1378870187.73430 No -0.08505046547741 Locked 3203 20150713.223851.000 114565089624 1379082422.56020 No -0.08507692457579 Locked 3204 20150713.223852.000 114582589624 1379294656.13800 No -0.08510338360008 Locked 3205 20150713.223853.000 114600089624 1379506888.44640 No -0.085129842549 Locked 3206 20150713.223854.000 114617589624 1379719119.48750 No -0.08515630142268 Locked 3207 20150713.223855.000 114635089624 1379931349.27840 No -0.08518276022213 Locked 3208 20150713.223856.000 114652589624 1380143577.82880 No -0.08520921894793 Locked 3209 20150713.223857.000 114670089624 1380355805.12320 No -0.08523567759916 Locked 3210 20150713.223858.000 114687589624 1380568031.17260 No -0.08526213617648 Locked 3211 20150713.223859.000 114705089624 1380780255.97850 No -0.08528859467996 Locked 3212 20150713.223900.000 114722589624 1380992479.53760 No -0.08531505310942 Locked 3213 20150713.223901.000 114740089624 1381204701.85320 No -0.08534151146506 Locked 3214 20150713.223902.000 114757589624 1381416922.91120 No -0.08536796974602 Locked 3215 20150713.223903.000 114775089624 1381629142.71170 No -0.08539442795233 Locked 3216 20150713.223904.000 114792589624 1381841361.26410 No -0.08542088608454 Locked 3217 20150713.223905.000 114810089624 1382053578.55140 No -0.08544734414164 Locked 3218 20150713.223906.000 114827589624 1382265794.59950 No -0.08547380212516 Locked 3219 20150713.223907.000 114845089624 1382478009.37700 No -0.08550026003324 Locked 3220 20150713.223908.000 114862589624 1382690222.91770 No -0.0855267178679 Locked 3221 20150713.223909.000 114880089624 1382902435.19240 No -0.08555317562739 Locked 3222 20150713.223910.000 114897589624 1383114646.21390 No -0.08557963331248 Locked 3223 20150713.223911.000 114915089624 1383326855.98610 No -0.08560609092339 Locked 3224 20150713.223912.000 114932589624 1383539064.48800 No -0.08563254845889 Locked 3225 20150713.223913.000 114950089624 1383751271.75740 No -0.08565900592121 Locked 3226 20150713.223914.000 114967589624 1383963477.75930 No -0.08568546330828 Locked 3227 20150713.223915.000 114985089624 1384175682.51270 No -0.08571192062122 Locked 3228 20150713.223916.000 115002589624 1384387886.00800 No -0.08573837785946 Locked 3229 20150713.223917.000 115020089624 1384600088.25090 No -0.08576483502335 Locked 3230 20150713.223918.000 115037589624 1384812289.22500 No -0.08579129211191 Locked 3231 20150713.223919.000 115055089624 1385024488.95860 No -0.08581774912682 Locked 3232 20150713.223920.000 115072589624 1385236687.43850 No -0.0858442060673 Locked 3233 20150713.223921.000 115090089624 1385448884.66830 No -0.08587066293355 Locked 3234 20150713.223922.000 115107589624 1385661080.62420 No -0.08589711972418 Locked 3235 20150713.223923.000 115125089624 1385873275.33930 No -0.08592357644113 Locked 3236 20150713.223924.000 115142589624 1386085468.79590 No -0.08595003308337 Locked 3237 20150713.223925.000 115160089624 1386297661.00300 No -0.08597648965141 Locked 3238 20150713.223926.000 115177589624 1386509851.96570 No -0.08600294614558 Locked 3239 20150713.223927.000 115195089624 1386722041.66230 No -0.08602940256458 Locked 3240 20150713.223928.000 115212589624 1386934230.12260 No -0.08605585891018 Locked 3241 20150713.223929.000 115230089624 1387146417.30640 No -0.08608231517999 Locked 3242 20150713.223930.000 115247589624 1387358603.23890 No -0.08610877137551 Locked 3243 20150713.223931.000 115265089624 1387570787.92890 No -0.08613522749726 Locked 3244 20150713.223932.000 115282589624 1387782971.34790 No -0.08616168354355 Locked 3245 20150713.223933.000 115300089624 1387995153.52110 No -0.08618813951588 Locked 3246 20150713.223934.000 115317589624 1388207334.43850 No -0.08621459541364 Locked 3247 20150713.223935.000 115335089624 1388419514.09050 No -0.08624105123628 Locked 3248 20150713.223936.000 115352589624 1388631692.48350 No -0.08626750698417 Locked 3249 20150713.223937.000 115370089624 1388843869.63690 No -0.08629396265846 Locked 3250 20150713.223938.000 115387589624 1389056045.52320 No -0.08632041825753 Locked 3251 20150713.223939.000 115405089624 1389268220.15010 No -0.08634687378182 Locked 3252 20150713.223940.000 115422589624 1389480393.52070 No -0.08637332923152 Locked 3253 20150713.223941.000 115440089624 1389692565.64770 No -0.08639978460739 Locked 3254 20150713.223942.000 115457589624 1389904736.50360 No -0.08642623990779 Locked 3255 20150713.223943.000 115475089624 1390116906.10750 No -0.08645269513386 Locked 3256 20150713.223944.000 115492589624 1390329074.46190 No -0.08647915028574 Locked 3257 20150713.223945.000 115510089624 1390541241.56220 No -0.08650560536317 Locked 3258 20150713.223946.000 115527589624 1390753407.40970 No -0.08653206036621 Locked 3259 20150713.223947.000 115545089624 1390965571.98790 No -0.0865585152939 Locked 3260 20150713.223948.000 115562589624 1391177735.31530 No -0.08658497014732 Locked 3261 20150713.223949.000 115580089624 1391389897.38850 No -0.08661142492628 Locked 3262 20150713.223950.000 115597589624 1391602058.19620 No -0.08663787963011 Locked 3263 20150713.223951.000 115615089624 1391814217.75730 No -0.08666433425992 Locked 3264 20150713.223952.000 115632589624 1392026376.05530 No -0.08669078881475 Locked 3265 20150713.223953.000 115650089624 1392238533.08530 No -0.08671724329429 Locked 3266 20150713.223954.000 115667589624 1392450688.88260 No -0.08674369770064 Locked 3267 20150713.223955.000 115685089624 1392662843.40970 No -0.08677015203158 Locked 3268 20150713.223956.000 115702589624 1392874996.68880 No -0.08679660628842 Locked 3269 20150713.223957.000 115720089624 1393087148.69730 No -0.08682306046983 Locked 3270 20150713.223958.000 115737589624 1393299299.44520 No -0.08684951457639 Locked 3271 20150713.223959.000 115755089624 1393511448.94820 No -0.08687596860904 Locked 3272 20150713.224000.000 115772589624 1393723597.18210 No -0.08690242256634 Locked 3273 20150713.224001.000 115790089624 1393935744.15930 No -0.08692887644903 Locked 3274 20150713.224002.000 115807589624 1394147889.89400 No -0.08695533025795 Locked 3275 20150713.224003.000 115825089624 1394360034.35930 No -0.08698178399151 Locked 3276 20150713.224004.000 115842589624 1394572177.56360 No -0.0870082376502 Locked 3277 20150713.224005.000 115860089624 1394784319.51350 No -0.08703469123441 Locked 3278 20150713.224006.000 115877589624 1394996460.21030 No -0.08706114474423 Locked 3279 20150713.224007.000 115895089624 1395208599.65100 No -0.08708759817947 Locked 3280 20150713.224008.000 115912589624 1395420737.81670 No -0.08711405153901 Locked 3281 20150713.224009.000 115930089624 1395632874.74070 No -0.08714050482482 Locked 3282 20150713.224010.000 115947589624 1395845010.40440 No -0.08716695803582 Locked 3283 20150713.224011.000 115965089624 1396057144.81320 No -0.08719341117231 Locked 3284 20150713.224012.000 115982589624 1396269277.94770 No -0.08721986423314 Locked 3285 20150713.224013.000 116000089624 1396481409.83520 No -0.08724631721993 Locked 3286 20150713.224014.000 116017589624 1396693540.45530 No -0.08727277013148 Locked 3287 20150713.224015.000 116035089624 1396905669.82190 No -0.0872992229686 Locked 3288 20150713.224016.000 116052589624 1397117797.94270 No -0.08732567573177 Locked 3289 20150713.224017.000 116070089624 1397329924.78840 No -0.08735212841922 Locked 3290 20150713.224018.000 116087589624 1397542050.38280 No -0.08737858103239 Locked 3291 20150713.224019.000 116105089624 1397754174.72610 No -0.08740503357127 Locked 3292 20150713.224020.000 116122589624 1397966297.79530 No -0.08743148603451 Locked 3293 20150713.224021.000 116140089624 1398178419.60660 No -0.08745793842307 Locked 3294 20150713.224022.000 116157589624 1398390540.16210 No -0.08748439073707 Locked 3295 20150713.224023.000 116175089624 1398602659.45530 No -0.08751084297612 Locked 3296 20150713.224024.000 116192589624 1398814777.49180 No -0.08753729514057 Locked 3297 20150713.224025.000 116210089624 1399026894.27400 No -0.08756374723054 Locked 3298 20150713.224026.000 116227589624 1399239009.78730 No -0.08759019924518 Locked 3299 20150713.224027.000 116245089624 1399451124.06740 No -0.0876166511866 Locked 3300 20150713.224028.000 116262589624 1399663237.06080 No -0.08764310305162 Locked 3301 20150713.224029.000 116280089624 1399875348.79860 No -0.0876695548421 Locked 3302 20150713.224030.000 116297589624 1400087459.28170 No -0.08769600655809 Locked 3303 20150713.224031.000 116315089624 1400299568.51610 No -0.08772245819994 Locked 3304 20150713.224032.000 116332589624 1400511676.47150 No -0.08774890976585 Locked 3305 20150713.224033.000 116350089624 1400723783.17380 No -0.08777536125737 Locked 3306 20150713.224034.000 116367589624 1400935888.61740 No -0.08780181267415 Locked 3307 20150713.224035.000 116385089624 1401147992.80820 No -0.08782826401656 Locked 3308 20150713.224036.000 116402589624 1401360095.73140 No -0.0878547152837 Locked 3309 20150713.224037.000 116420089624 1401572197.40090 No -0.08788116647642 Locked 3310 20150713.224038.000 116437589624 1401784297.79700 No -0.08790761759352 Locked 3311 20150713.224039.000 116455089624 1401996396.94840 No -0.08793406863673 Locked 3312 20150713.224040.000 116472589624 1402208494.83000 No -0.08796051960455 Locked 3313 20150713.224041.000 116490089624 1402420591.45150 No -0.08798697049756 Locked 3314 20150713.224042.000 116507589624 1402632686.81590 No -0.08801342131593 Locked 3315 20150713.224043.000 116525089624 1402844780.92050 No -0.0880398720595 Locked 3316 20150713.224044.000 116542589624 1403056873.77030 No -0.08806632272857 Locked 3317 20150713.224045.000 116560089624 1403268965.34840 No -0.08809277332214 Locked 3318 20150713.224046.000 116577589624 1403481055.66770 No -0.08811922384098 Locked 3319 20150713.224047.000 116595089624 1403693144.72670 No -0.08814567428499 Locked 3320 20150713.224048.000 116612589624 1403905232.53050 No -0.08817212465447 Locked 3321 20150713.224049.000 116630089624 1404117319.06160 No -0.0881985749484 Locked 3322 20150713.224050.000 116647589624 1404329404.33610 No -0.08822502516772 Locked 3323 20150713.224051.000 116665089624 1404541488.35120 No -0.08825147531226 Locked 3324 20150713.224052.000 116682589624 1404753571.10710 No -0.08827792538205 Locked 3325 20150713.224053.000 116700089624 1404965652.59410 No -0.0883043753765 Locked 3326 20150713.224054.000 116717589624 1405177732.82550 No -0.0883308252964 Locked 3327 20150713.224055.000 116735089624 1405389811.78350 No -0.0883572751407 Locked 3328 20150713.224056.000 116752589624 1405601889.49810 No -0.08838372491118 Locked 3329 20150713.224057.000 116770089624 1405813965.93930 No -0.08841017460605 Locked 3330 20150713.224058.000 116787589624 1406026041.11930 No -0.08843662422604 Locked 3331 20150713.224059.000 116805089624 1406238115.04210 No -0.0884630737714 Locked 3332 20150713.224100.000 116822589624 1406450187.70120 No -0.08848952324172 Locked 3333 20150713.224101.000 116840089624 1406662259.09780 No -0.08851597263709 Locked 3334 20150713.224102.000 116857589624 1406874329.24150 No -0.08854242195807 Locked 3335 20150713.224103.000 116875089624 1407086398.10840 No -0.08856887120325 Locked 3336 20150713.224104.000 116892589624 1407298465.72800 No -0.08859532037437 Locked 3337 20150713.224105.000 116910089624 1407510532.06320 No -0.08862176946924 Locked 3338 20150713.224106.000 116927589624 1407722597.14900 No -0.08864821848993 Locked 3339 20150713.224107.000 116945089624 1407934660.96860 No -0.08867466743544 Locked 3340 20150713.224108.000 116962589624 1408146723.52250 No -0.0887011163058 Locked 3341 20150713.224109.000 116980089624 1408358784.82980 No -0.08872756510216 Locked 3342 20150713.224110.000 116997589624 1408570844.84700 No -0.08875401382192 Locked 3343 20150713.224111.000 117015089624 1408782903.62240 No -0.08878046246795 Locked 3344 20150713.224112.000 117032589624 1408994961.12240 No -0.08880691103826 Locked 3345 20150713.224113.000 117050089624 1409207017.37120 No -0.08883335953428 Locked 3346 20150713.224114.000 117067589624 1409419072.34940 No -0.08885980795487 Locked 3347 20150713.224115.000 117085089624 1409631126.07390 No -0.08888625630102 Locked 3348 20150713.224116.000 117102589624 1409843178.52900 No -0.0889127045718 Locked 3349 20150713.224117.000 117120089624 1410055229.71190 No -0.08893915276706 Locked 3350 20150713.224118.000 117137589624 1410267279.63640 No -0.0889656008876 Locked 3351 20150713.224119.000 117155089624 1410479328.31250 No -0.08899204893402 Locked 3352 20150713.224120.000 117172589624 1410691375.71550 No -0.08901849690486 Locked 3353 20150713.224121.000 117190089624 1410903421.84130 No -0.08904494479986 Locked 3354 20150713.224122.000 117207589624 1411115466.71340 No -0.08907139262044 Locked 3355 20150713.224123.000 117225089624 1411327510.32840 No -0.08909784036637 Locked 3356 20150713.224124.000 117242589624 1411539552.67190 No -0.08912428803682 Locked 3357 20150713.224125.000 117260089624 1411751593.75250 No -0.08915073563229 Locked 3358 20150713.224126.000 117277589624 1411963633.56660 No -0.08917718315256 Locked 3359 20150713.224127.000 117295089624 1412175672.11320 No -0.08920363059758 Locked 3360 20150713.224128.000 117312589624 1412387709.40360 No -0.08923007796802 Locked 3361 20150713.224129.000 117330089624 1412599745.42830 No -0.08925652526331 Locked 3362 20150713.224130.000 117347589624 1412811780.18480 No -0.08928297248331 Locked 3363 20150713.224131.000 117365089624 1413023813.68590 No -0.08930941962877 Locked 3364 20150713.224132.000 117382589624 1413235845.91920 No -0.08933586669896 Locked 3365 20150713.224133.000 117400089624 1413447876.88530 No -0.08936231369391 Locked 3366 20150713.224134.000 117417589624 1413659906.58810 No -0.08938876061387 Locked 3367 20150713.224135.000 117435089624 1413871935.02290 No -0.08941520745853 Locked 3368 20150713.224136.000 117452589624 1414083962.19720 No -0.08944165422837 Locked 3369 20150713.224137.000 117470089624 1414295988.11010 No -0.08946810092331 Locked 3370 20150713.224138.000 117487589624 1414508012.75540 No -0.08949454754299 Locked 3371 20150713.224139.000 117505089624 1414720036.14140 No -0.0895209940879 Locked 3372 20150713.224140.000 117522589624 1414932058.26000 No -0.08954744055757 Locked 3373 20150713.224141.000 117540089624 1415144079.10640 No -0.0895738869517 Locked 3374 20150713.224142.000 117557589624 1415356098.69670 No -0.08960033327126 Locked 3375 20150713.224143.000 117575089624 1415568117.01160 No -0.0896267795151 Locked 3376 20150713.224144.000 117592589624 1415780134.06440 No -0.089653225684 Locked 3377 20150713.224145.000 117610089624 1415992149.85750 No -0.08967967177812 Locked 3378 20150713.224146.000 117627589624 1416204164.38430 No -0.08970611779705 Locked 3379 20150713.224147.000 117645089624 1416416177.63740 No -0.08973256374036 Locked 3380 20150713.224148.000 117662589624 1416628189.62830 No -0.08975900960873 Locked 3381 20150713.224149.000 117680089624 1416840200.35960 No -0.08978545540232 Locked 3382 20150713.224150.000 117697589624 1417052209.81960 No -0.08981190112043 Locked 3383 20150713.224151.000 117715089624 1417264218.01590 No -0.08983834676351 Locked 3384 20150713.224152.000 117732589624 1417476224.95300 No -0.08986479233183 Locked 3385 20150713.224153.000 117750089624 1417688230.61800 No -0.08989123782463 Locked 3386 20150713.224154.000 117767589624 1417900235.00940 No -0.08991768324181 Locked 3387 20150713.224155.000 117785089624 1418112238.15150 No -0.08994412858481 Locked 3388 20150713.224156.000 117802589624 1418324240.01620 No -0.08997057385198 Locked 3389 20150713.224157.000 117820089624 1418536240.62480 No -0.08999701904457 Locked 3390 20150713.224158.000 117837589624 1418748239.96850 No -0.09002346416206 Locked 3391 20150713.224159.000 117855089624 1418960238.02750 No -0.09004990920328 Locked 3392 20150713.224200.000 117872589624 1419172234.82100 No -0.09007635416936 Locked 3393 20150713.224201.000 117890089624 1419384230.36680 No -0.09010279906136 Locked 3394 20150713.224202.000 117907589624 1419596224.64610 No -0.09012924387817 Locked 3395 20150713.224203.000 117925089624 1419808217.63320 No -0.09015568861827 Locked 3396 20150713.224204.000 117942589624 1420020209.37630 No -0.0901821332845 Locked 3397 20150713.224205.000 117960089624 1420232199.84340 No -0.09020857787497 Locked 3398 20150713.224206.000 117977589624 1420444189.05160 No -0.09023502239071 Locked 3399 20150713.224207.000 117995089624 1420656176.98030 No -0.09026146683047 Locked 3400 20150713.224208.000 118012589624 1420868163.65410 No -0.09028791119573 Locked 3401 20150713.224209.000 118030089624 1421080149.04580 No -0.09031435548488 Locked 3402 20150713.224210.000 118047589624 1421292133.17290 No -0.09034079969894 Locked 3403 20150713.224211.000 118065089624 1421504116.04070 No -0.09036724383823 Locked 3404 20150713.224212.000 118082589624 1421716097.64260 No -0.09039368790237 Locked 3405 20150713.224213.000 118100089624 1421928077.97080 No -0.09042013189088 Locked 3406 20150713.224214.000 118117589624 1422140057.04490 No -0.09044657580494 Locked 3407 20150713.224215.000 118135089624 1422352034.83850 No -0.09047301964297 Locked 3408 20150713.224216.000 118152589624 1422564011.36060 No -0.09049946340551 Locked 3409 20150713.224217.000 118170089624 1422775986.62860 No -0.0905259070936 Locked 3410 20150713.224218.000 118187589624 1422987960.61390 No -0.09055235070553 Locked 3411 20150713.224219.000 118205089624 1423199933.33920 No -0.09057879424265 Locked 3412 20150713.224220.000 118222589624 1423411904.79840 No -0.0906052377046 Locked 3413 20150713.224221.000 118240089624 1423623874.98600 No -0.09063168109105 Locked 3414 20150713.224222.000 118257589624 1423835843.90710 No -0.09065812440231 Locked 3415 20150713.224223.000 118275089624 1424047811.56590 No -0.09068456763863 Locked 3416 20150713.224224.000 118292589624 1424259777.95780 No -0.09071101079973 Locked 3417 20150713.224225.000 118310089624 1424471743.07490 No -0.09073745388514 Locked 3418 20150713.224226.000 118327589624 1424683706.91440 No -0.09076389689469 Locked 3419 20150713.224227.000 118345089624 1424895669.50030 No -0.09079033982983 Locked 3420 20150713.224228.000 118362589624 1425107630.80250 No -0.09081678268874 Locked 3421 20150713.224229.000 118380089624 1425319590.84650 No -0.09084322547296 Locked 3422 20150713.224230.000 118397589624 1425531549.63190 No -0.09086966818245 Locked 3423 20150713.224231.000 118415089624 1425743507.13210 No -0.09089611081563 Locked 3424 20150713.224232.000 118432589624 1425955463.36620 No -0.09092255337365 Locked 3425 20150713.224233.000 118450089624 1426167418.34610 No -0.0909489958572 Locked 3426 20150713.224234.000 118467589624 1426379372.03910 No -0.09097543826435 Locked 3427 20150713.224235.000 118485089624 1426591324.46210 No -0.09100188059609 Locked 3428 20150713.224236.000 118502589624 1426803275.61900 No -0.09102832285267 Locked 3429 20150713.224237.000 118520089624 1427015225.51360 No -0.0910547650343 Locked 3430 20150713.224238.000 118537589624 1427227174.13490 No -0.09108120714033 Locked 3431 20150713.224239.000 118555089624 1427439121.48180 No -0.0911076491707 Locked 3432 20150713.224240.000 118572589624 1427651067.57440 No -0.09113409112661 Locked 3433 20150713.224241.000 118590089624 1427863012.37450 No -0.09116053300577 Locked 3434 20150713.224242.000 118607589624 1428074955.92350 No -0.09118697481065 Locked 3435 20150713.224243.000 118625089624 1428286898.19020 No -0.09121341653941 Locked 3436 20150713.224244.000 118642589624 1428498839.19000 No -0.09123985819294 Locked 3437 20150713.224245.000 118660089624 1428710778.92760 No -0.09126629977154 Locked 3438 20150713.224246.000 118677589624 1428922717.39290 No -0.09129274127459 Locked 3439 20150713.224247.000 118695089624 1429134654.59360 No -0.09131918270257 Locked 3440 20150713.224248.000 118712589624 1429346590.50740 No -0.09134562405414 Locked 3441 20150713.224249.000 118730089624 1429558525.16540 No -0.09137206533116 Locked 3442 20150713.224250.000 118747589624 1429770458.55010 No -0.09139850653257 Locked 3443 20150713.224251.000 118765089624 1429982390.65860 No -0.09142494765822 Locked 3444 20150713.224252.000 118782589624 1430194321.51130 No -0.09145138870931 Locked 3445 20150713.224253.000 118800089624 1430406251.08110 No -0.09147782968423 Locked 3446 20150713.224254.000 118817589624 1430618179.37680 No -0.0915042705835 Locked 3447 20150713.224255.000 118835089624 1430830106.41370 No -0.09153071140804 Locked 3448 20150713.224256.000 118852589624 1431042032.17960 No -0.09155715215712 Locked 3449 20150713.224257.000 118870089624 1431253956.66740 No -0.09158359283032 Locked 3450 20150713.224258.000 118887589624 1431465879.89240 No -0.09161003342854 Locked 3451 20150713.224259.000 118905089624 1431677801.84960 No -0.09163647395149 Locked 3452 20150713.224300.000 118922589624 1431889722.51450 No -0.09166291439771 Locked 3453 20150713.224301.000 118940089624 1432101641.93240 No -0.0916893547699 Locked 3454 20150713.224302.000 118957589624 1432313560.06720 No -0.09171579506591 Locked 3455 20150713.224303.000 118975089624 1432525476.93270 No -0.09174223528656 Locked 3456 20150713.224304.000 118992589624 1432737392.52840 No -0.09176867543182 Locked 3457 20150713.224305.000 119010089624 1432949306.84730 No -0.09179511550127 Locked 3458 20150713.224306.000 119027589624 1433161219.88950 No -0.09182155549492 Locked 3459 20150713.224307.000 119045089624 1433373131.68180 No -0.09184799541437 Locked 3460 20150713.224308.000 119062589624 1433585042.18870 No -0.0918744352575 Locked 3461 20150713.224309.000 119080089624 1433796951.41910 No -0.09190087502484 Locked 3462 20150713.224310.000 119097589624 1434008859.39920 No -0.09192731471795 Locked 3463 20150713.224311.000 119115089624 1434220766.08870 No -0.09195375433444 Locked 3464 20150713.224312.000 119132589624 1434432671.50660 No -0.09198019387543 Locked 3465 20150713.224313.000 119150089624 1434644575.65000 No -0.09200663334075 Locked 3466 20150713.224314.000 119167589624 1434856478.53830 No -0.09203307273155 Locked 3467 20150713.224315.000 119185089624 1435068380.13260 No -0.09205951204553 Locked 3468 20150713.224316.000 119202589624 1435280280.46530 No -0.09208595128461 Locked 3469 20150713.224317.000 119220089624 1435492179.53470 No -0.09211239044868 Locked 3470 20150713.224318.000 119237589624 1435704077.32070 No -0.09213882953655 Locked 3471 20150713.224319.000 119255089624 1435915973.82550 No -0.09216526854836 Locked 3472 20150713.224320.000 119272589624 1436127869.06760 No -0.09219170748519 Locked 3473 20150713.224321.000 119290089624 1436339763.04210 No -0.09221814634677 Locked 3474 20150713.224322.000 119307589624 1436551655.74000 No -0.09224458513256 Locked 3475 20150713.224323.000 119325089624 1436763547.15830 No -0.09227102384237 Locked 3476 20150713.224324.000 119342589624 1436975437.31760 No -0.09229746247744 Locked 3477 20150713.224325.000 119360089624 1437187326.19270 No -0.09232390103626 Locked 3478 20150713.224326.000 119377589624 1437399213.79970 No -0.09235033951979 Locked 3479 20150713.224327.000 119395089624 1437611100.13460 No -0.0923767779278 Locked 3480 20150713.224328.000 119412589624 1437822985.18500 No -0.09240321625954 Locked 3481 20150713.224329.000 119430089624 1438034868.98270 No -0.09242965451691 Locked 3482 20150713.224330.000 119447589624 1438246751.49650 No -0.09245609269805 Locked 3483 20150713.224331.000 119465089624 1438458632.73690 No -0.09248253080359 Locked 3484 20150713.224332.000 119482589624 1438670512.70320 No -0.09250896883349 Locked 3485 20150713.224333.000 119500089624 1438882391.39630 No -0.09253540678779 Locked 3486 20150713.224334.000 119517589624 1439094268.81530 No -0.09256184466645 Locked 3487 20150713.224335.000 119535089624 1439306144.96910 No -0.09258828246999 Locked 3488 20150713.224336.000 119552589624 1439518019.84880 No -0.09261472019788 Locked 3489 20150713.224337.000 119570089624 1439729893.43550 No -0.09264115784901 Locked 3490 20150713.224338.000 119587589624 1439941765.76490 No -0.09266759542549 Locked 3491 20150713.224339.000 119605089624 1440153636.82650 No -0.0926940329267 Locked 3492 20150713.224340.000 119622589624 1440365506.60500 No -0.09272047035173 Locked 3493 20150713.224341.000 119640089624 1440577375.10600 No -0.09274690770091 Locked 3494 20150713.224342.000 119657589624 1440789242.34110 No -0.09277334497494 Locked 3495 20150713.224343.000 119675089624 1441001108.30400 No -0.09279978217343 Locked 3496 20150713.224344.000 119692589624 1441212972.97530 No -0.09282621929524 Locked 3497 20150713.224345.000 119710089624 1441424836.37940 No -0.09285265634181 Locked 3498 20150713.224346.000 119727589624 1441636698.51880 No -0.0928790933133 Locked 3499 20150713.224347.000 119745089624 1441848559.38130 No -0.09290553020898 Locked 3500 20150713.224348.000 119762589624 1442060418.97240 No -0.09293196702917 Locked 3501 20150713.224349.000 119780089624 1442272277.28550 No -0.09295840377348 Locked 3502 20150713.224350.000 119797589624 1442484134.31070 No -0.09298484044133 Locked 3503 20150713.224351.000 119815089624 1442695990.07320 No -0.09301127703421 Locked 3504 20150713.224352.000 119832589624 1442907844.55970 No -0.09303771355133 Locked 3505 20150713.224353.000 119850089624 1443119697.77220 No -0.09306414999282 Locked 3506 20150713.224354.000 119867589624 1443331549.70830 No -0.09309058635852 Locked 3507 20150713.224355.000 119885089624 1443543400.37570 No -0.0931170226489 Locked 3508 20150713.224356.000 119902589624 1443755249.75900 No -0.09314345886304 Locked 3509 20150713.224357.000 119920089624 1443967097.87120 No -0.09316989500171 Locked 3510 20150713.224358.000 119937589624 1444178944.71380 No -0.09319633106501 Locked 3511 20150713.224359.000 119955089624 1444390790.27240 No -0.09322276705207 Locked 3512 20150713.224400.000 119972589624 1444602634.55570 No -0.09324920296342 Locked 3513 20150713.224401.000 119990089624 1444814477.56790 No -0.09327563879929 Locked 3514 20150713.224402.000 120007589624 1445026319.29720 No -0.09330207455901 Locked 3515 20150713.224403.000 120025089624 1445238159.75430 No -0.09332851024319 Locked 3516 20150713.224404.000 120042589624 1445449998.93490 No -0.09335494585158 Locked 3517 20150713.224405.000 120060089624 1445661836.84300 No -0.09338138138442 Locked 3518 20150713.224406.000 120077589624 1445873673.47180 No -0.09340781684131 Locked 3519 20150713.224407.000 120095089624 1446085508.82970 No -0.09343425222274 Locked 3520 20150713.224408.000 120112589624 1446297342.90390 No -0.09346068752796 Locked 3521 20150713.224409.000 120130089624 1446509175.70410 No -0.09348712275753 Locked 3522 20150713.224410.000 120147589624 1446721007.22970 No -0.09351355791144 Locked 3523 20150713.224411.000 120165089624 1446932837.47480 No -0.09353999298932 Locked 3524 20150713.224412.000 120182589624 1447144666.44700 No -0.09356642799162 Locked 3525 20150713.224413.000 120200089624 1447356494.14910 No -0.09359286291852 Locked 3526 20150713.224414.000 120217589624 1447568320.56810 No -0.09361929776924 Locked 3527 20150713.224415.000 120235089624 1447780145.70620 No -0.09364573254391 Locked 3528 20150713.224416.000 120252589624 1447991969.57020 No -0.09367216724293 Locked 3529 20150713.224417.000 120270089624 1448203792.16480 No -0.09369860186659 Locked 3530 20150713.224418.000 120287589624 1448415613.47850 No -0.0937250364142 Locked 3531 20150713.224419.000 120305089624 1448627433.50530 No -0.09375147088541 Locked 3532 20150713.224420.000 120322589624 1448839252.27390 No -0.09377790528191 Locked 3533 20150713.224421.000 120340089624 1449051069.75160 No -0.09380433960177 Locked 3534 20150713.224422.000 120357589624 1449262885.95490 No -0.09383077384597 Locked 3535 20150713.224423.000 120375089624 1449474700.88010 No -0.09385720801429 Locked 3536 20150713.224424.000 120392589624 1449686514.53970 No -0.09388364210746 Locked 3537 20150713.224425.000 120410089624 1449898326.91460 No -0.09391007612436 Locked 3538 20150713.224426.000 120427589624 1450110138.01080 No -0.09393651006534 Locked 3539 20150713.224427.000 120445089624 1450321947.82700 No -0.09396294393033 Locked 3540 20150713.224428.000 120462589624 1450533756.37340 No -0.09398937771993 Locked 3541 20150713.224429.000 120480089624 1450745563.63000 No -0.09401581143295 Locked 3542 20150713.224430.000 120497589624 1450957369.61770 No -0.09404224507063 Locked 3543 20150713.224431.000 120515089624 1451169174.33650 No -0.09406867863298 Locked 3544 20150713.224432.000 120532589624 1451380977.76490 No -0.09409511211872 Locked 3545 20150713.224433.000 120550089624 1451592779.92490 No -0.09412154552915 Locked 3546 20150713.224434.000 120567589624 1451804580.80020 No -0.0941479788633 Locked 3547 20150713.224435.000 120585089624 1452016380.40480 No -0.09417441212201 Locked 3548 20150713.224436.000 120602589624 1452228178.72820 No -0.09420084530466 Locked 3549 20150713.224437.000 120620089624 1452439975.76450 No -0.09422727841089 Locked 3550 20150713.224438.000 120637589624 1452651771.52690 No -0.09425371144148 Locked 3551 20150713.224439.000 120655089624 1452863566.01790 No -0.09428014439659 Locked 3552 20150713.224440.000 120672589624 1453075359.21970 No -0.09430657727516 Locked 3553 20150713.224441.000 120690089624 1453287151.16730 No -0.09433301007926 Locked 3554 20150713.224442.000 120707589624 1453498941.79510 No -0.09435944280501 Locked 3555 20150713.224443.000 120725089624 1453710731.17010 No -0.09438587545638 Locked 3556 20150713.224444.000 120742589624 1453922519.26330 No -0.09441230803164 Locked 3557 20150713.224445.000 120760089624 1454134306.06990 No -0.09443874053052 Locked 3558 20150713.224446.000 120777589624 1454346091.59990 No -0.0944651729536 Locked 3559 20150713.224447.000 120795089624 1454557875.86320 No -0.09449160530148 Locked 3560 20150713.224448.000 120812589624 1454769658.83580 No -0.09451803757272 Locked 3561 20150713.224449.000 120830089624 1454981440.52580 No -0.09454446976782 Locked 3562 20150713.224450.000 120847589624 1455193220.93740 No -0.09457090188702 Locked 3563 20150713.224451.000 120865089624 1455405000.06830 No -0.09459733393018 Locked 3564 20150713.224452.000 120882589624 1455616777.93170 No -0.09462376589808 Locked 3565 20150713.224453.000 120900089624 1455828554.51480 No -0.09465019778998 Locked 3566 20150713.224454.000 120917589624 1456040329.82160 No -0.0946766296061 Locked 3567 20150713.224455.000 120935089624 1456252103.83970 No -0.0947030613457 Locked 3568 20150713.224456.000 120952589624 1456463876.56920 No -0.0947294930088 Locked 3569 20150713.224457.000 120970089624 1456675648.03860 No -0.09475592459709 Locked 3570 20150713.224458.000 120987589624 1456887418.21210 No -0.09478235610844 Locked 3571 20150713.224459.000 121005089624 1457099187.11190 No -0.09480878754416 Locked 3572 20150713.224500.000 121022589624 1457310954.74490 No -0.09483521890468 Locked 3573 20150713.224501.000 121040089624 1457522721.08200 No -0.09486165018825 Locked 3574 20150713.224502.000 121057589624 1457734486.14600 No -0.09488808139624 Locked 3575 20150713.224503.000 121075089624 1457946249.92780 No -0.0949145125281 Locked 3576 20150713.224504.000 121092589624 1458158012.43390 No -0.09494094358423 Locked 3577 20150713.224505.000 121110089624 1458369773.65550 No -0.09496737456409 Locked 3578 20150713.224506.000 121127589624 1458581533.60390 No -0.09499380546836 Locked 3579 20150713.224507.000 121145089624 1458793292.26290 No -0.09502023629607 Locked 3580 20150713.224508.000 121162589624 1459005049.64690 No -0.09504666704809 Locked 3581 20150713.224509.000 121180089624 1459216805.75020 No -0.09507309772407 Locked 3582 20150713.224510.000 121197589624 1459428560.56980 No -0.09509952832384 Locked 3583 20150713.224511.000 121215089624 1459640314.11870 No -0.09512595884816 Locked 3584 20150713.224512.000 121232589624 1459852066.38710 No -0.09515238929645 Locked 3585 20150713.224513.000 121250089624 1460063817.35310 No -0.09517881966743 Locked 3586 20150713.224514.000 121267589624 1460275567.05680 No -0.09520524996345 Locked 3587 20150713.224515.000 121285089624 1460487315.47200 No -0.09523168018298 Locked 3588 20150713.224516.000 121302589624 1460699062.61400 No -0.09525811032692 Locked 3589 20150713.224517.000 121320089624 1460910808.46370 No -0.09528454039413 Locked 3590 20150713.224518.000 121337589624 1461122553.04180 No -0.09531097038584 Locked 3591 20150713.224519.000 121355089624 1461334296.33220 No -0.0953374003011 Locked 3592 20150713.224520.000 121372589624 1461546038.33870 No -0.09536383014014 Locked 3593 20150713.224521.000 121390089624 1461757779.08220 No -0.09539025990418 Locked 3594 20150713.224522.000 121407589624 1461969518.52420 No -0.09541668959096 Locked 3595 20150713.224523.000 121425089624 1462181256.69000 No -0.09544311920197 Locked 3596 20150713.224524.000 121442589624 1462392993.56750 No -0.09546954873649 Locked 3597 20150713.224525.000 121460089624 1462604729.17580 No -0.09549597819565 Locked 3598 20150713.224526.000 121477589624 1462816463.49730 No -0.09552240757842 Locked 3599 20150713.224527.000 121495089624 1463028196.52810 No -0.09554883688455 Locked 3600 20150713.224528.000 121512589624 1463239928.28790 No -0.09557526611523 Locked