CB13 ROSE OP D1 20150721.075820.000 20150721.075820.000 20150721.085819.000 STC 1 DAP_Started 3600 1. No Yes 3067795987. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 616 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937944000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351757000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "CB13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00200 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 262144.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00200 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 20 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 13107.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150721.075820.000 44409967000 509641060.84530 No 0 Locked 2 20150721.075821.000 44427467000 509844303.89620 No -2.03684580203e-05 Locked 3 20150721.075822.000 44444967000 510047545.58840 No -4.073683537319e-05 Locked 4 20150721.075823.000 44462467000 510250785.90410 No -6.110513100188e-05 Locked 5 20150721.075824.000 44479967000 510454024.85060 No -8.147334533976e-05 Locked 6 20150721.075825.000 44497467000 510657262.44270 No -0.0001018414792655 Locked 7 20150721.075826.000 44514967000 510860498.66700 No -0.0001222095319836 Locked 8 20150721.075827.000 44532467000 511063733.52760 No -0.0001425775037375 Locked 9 20150721.075828.000 44549967000 511266967.01420 No -0.0001629453939155 Locked 10 20150721.075829.000 44567467000 511470199.13280 No -0.000183313202874 Locked 11 20150721.075830.000 44584967000 511673429.88620 No -0.0002036809307792 Locked 12 20150721.075831.000 44602467000 511876659.27930 No -0.000224048577922 Locked 13 20150721.075832.000 44619967000 512079887.29960 No -0.0002444161435602 Locked 14 20150721.075833.000 44637467000 512283113.97000 No -0.0002647836290535 Locked 15 20150721.075834.000 44654967000 512486339.25150 No -0.0002851510320864 Locked 16 20150721.075835.000 44672467000 512689563.15680 No -0.0003055183534129 Locked 17 20150721.075836.000 44689967000 512892785.68330 No -0.0003258855928787 Locked 18 20150721.075837.000 44707467000 513096006.84080 No -0.0003462527510655 Locked 19 20150721.075838.000 44724967000 513299226.63370 No -0.0003666198282346 Locked 20 20150721.075839.000 44742467000 513502445.05920 No -0.0003869868242198 Locked 21 20150721.075840.000 44759967000 513705662.12140 No -0.0004073537392645 Locked 22 20150721.075841.000 44777467000 513908877.82890 No -0.0004277205738792 Locked 23 20150721.075842.000 44794967000 514112092.16030 No -0.0004480873267935 Locked 24 20150721.075843.000 44812467000 514315305.12660 No -0.0004684539986604 Locked 25 20150721.075844.000 44829967000 514518516.72950 No -0.0004888205895809 Locked 26 20150721.075845.000 44847467000 514721726.95360 No -0.0005091870986406 Locked 27 20150721.075846.000 44864967000 514924935.81620 No -0.0005295535268667 Locked 28 20150721.075847.000 44882467000 515128143.31140 No -0.0005499198739088 Locked 29 20150721.075848.000 44899967000 515331349.43800 No -0.0005702861396958 Locked 30 20150721.075849.000 44917467000 515534554.19090 No -0.0005906523239247 Locked 31 20150721.075850.000 44934967000 515737757.57110 No -0.0006110184266551 Locked 32 20150721.075851.000 44952467000 515940959.58800 No -0.000631384448445 Locked 33 20150721.075852.000 44969967000 516144160.24120 No -0.0006517503892706 Locked 34 20150721.075853.000 44987467000 516347359.52830 No -0.0006721162489894 Locked 35 20150721.075854.000 45004967000 516550557.44040 No -0.0006924820270732 Locked 36 20150721.075855.000 45022467000 516753753.98620 No -0.0007128477240382 Locked 37 20150721.075856.000 45039967000 516956949.16340 No -0.0007332133397482 Locked 38 20150721.075857.000 45057467000 517160142.96850 No -0.0007535788739951 Locked 39 20150721.075858.000 45074967000 517363335.40680 No -0.0007739443270937 Locked 40 20150721.075859.000 45092467000 517566526.47960 No -0.0007943096991212 Locked 41 20150721.075900.000 45109967000 517769716.17420 No -0.0008146749893235 Locked 42 20150721.075901.000 45127467000 517972904.51060 No -0.0008350401988882 Locked 43 20150721.075902.000 45144967000 518176091.47390 No -0.0008554053269305 Locked 44 20150721.075903.000 45162467000 518379277.06050 No -0.0008757703732367 Locked 45 20150721.075904.000 45179967000 518582461.27980 No -0.0008961353383649 Locked 46 20150721.075905.000 45197467000 518785644.13290 No -0.0009165002223804 Locked 47 20150721.075906.000 45214967000 518988825.62040 No -0.0009368650253189 Locked 48 20150721.075907.000 45232467000 519192005.73420 No -0.0009572297466994 Locked 49 20150721.075908.000 45249967000 519395184.47670 No -0.0009775943866644 Locked 50 20150721.075909.000 45267467000 519598361.85480 No -0.0009979589456235 Locked 51 20150721.075910.000 45284967000 519801537.88220 No -0.00101832342439 Locked 52 20150721.075911.000 45302467000 520004712.52070 No -0.001038687820697 Locked 53 20150721.075912.000 45319967000 520207885.79700 No -0.001059052136128 Locked 54 20150721.075913.000 45337467000 520411057.70080 No -0.001079416370072 Locked 55 20150721.075914.000 45354967000 520614228.22850 No -0.001099780522316 Locked 56 20150721.075915.000 45372467000 520817397.39930 No -0.001120144594 Locked 57 20150721.075916.000 45389967000 521020565.19200 No -0.001140508583864 Locked 58 20150721.075917.000 45407467000 521223731.62460 No -0.001160872492978 Locked 59 20150721.075918.000 45424967000 521426896.68650 No -0.001181236320711 Locked 60 20150721.075919.000 45442467000 521630060.38860 No -0.001201600067712 Locked 61 20150721.075920.000 45459967000 521833222.70230 No -0.001221963732283 Locked 62 20150721.075921.000 45477467000 522036383.65820 No -0.001242327316239 Locked 63 20150721.075922.000 45494967000 522239543.22290 No -0.001262690817599 Locked 64 20150721.075923.000 45512467000 522442701.42870 No -0.001283054238279 Locked 65 20150721.075924.000 45529967000 522645858.27590 No -0.001303417578298 Locked 66 20150721.075925.000 45547467000 522849013.73700 No -0.001323780836022 Locked 67 20150721.075926.000 45564967000 523052167.83610 No -0.001344144012883 Locked 68 20150721.075927.000 45582467000 523255320.55570 No -0.001364507107842 Locked 69 20150721.075928.000 45599967000 523458471.92630 No -0.00138487012271 Locked 70 20150721.075929.000 45617467000 523661621.89580 No -0.001405233054392 Locked 71 20150721.075930.000 45634967000 523864770.50920 No -0.001425595905562 Locked 72 20150721.075931.000 45652467000 524067917.76780 No -0.001445958676296 Locked 73 20150721.075932.000 45669967000 524271063.65020 No -0.001466321365323 Locked 74 20150721.075933.000 45687467000 524474208.16570 No -0.001486683973196 Locked 75 20150721.075934.000 45704967000 524677351.30580 No -0.00150704649941 Locked 76 20150721.075935.000 45722467000 524880493.08370 No -0.001527408944749 Locked 77 20150721.075936.000 45739967000 525083633.49000 No -0.001547771308655 Locked 78 20150721.075937.000 45757467000 525286772.51120 No -0.001568133590326 Locked 79 20150721.075938.000 45774967000 525489910.18460 No -0.001588495791977 Locked 80 20150721.075939.000 45792467000 525693046.47220 No -0.001608857911351 Locked 81 20150721.075940.000 45809967000 525896181.40200 No -0.001629219950111 Locked 82 20150721.075941.000 45827467000 526099314.95510 No -0.001649581907136 Locked 83 20150721.075942.000 45844967000 526302447.14720 No -0.001669943783356 Locked 84 20150721.075943.000 45862467000 526505577.96660 No -0.001690305578077 Locked 85 20150721.075944.000 45879967000 526708707.41390 No -0.001710667291336 Locked 86 20150721.075945.000 45897467000 526911835.47550 No -0.001731028922325 Locked 87 20150721.075946.000 45914967000 527114962.16690 No -0.001751390471963 Locked 88 20150721.075947.000 45932467000 527318087.50040 No -0.001771751940981 Locked 89 20150721.075948.000 45949967000 527521211.46270 No -0.001792113328589 Locked 90 20150721.075949.000 45967467000 527724334.05000 No -0.001812474634563 Locked 91 20150721.075950.000 45984967000 527927455.26680 No -0.001832835859169 Locked 92 20150721.075951.000 46002467000 528130575.12610 No -0.001853197003178 Locked 93 20150721.075952.000 46019967000 528333693.60340 No -0.001873558065137 Locked 94 20150721.075953.000 46037467000 528536810.69590 No -0.001893919044878 Locked 95 20150721.075954.000 46054967000 528739926.43240 No -0.001914279944113 Locked 96 20150721.075955.000 46072467000 528943040.80120 No -0.001934640762145 Locked 97 20150721.075956.000 46089967000 529146153.78310 No -0.001955001497837 Locked 98 20150721.075957.000 46107467000 529349265.40420 No -0.001975362152736 Locked 99 20150721.075958.000 46124967000 529552375.64350 No -0.001995722725596 Locked 100 20150721.075959.000 46142467000 529755484.51820 No -0.002016083217438 Locked 101 20150721.080000.000 46159967000 529958592.02050 No -0.0020364436278 Locked 102 20150721.080001.000 46177467000 530161698.14540 No -0.002056803956384 Locked 103 20150721.080002.000 46194967000 530364802.91760 No -0.002077164204657 Locked 104 20150721.080003.000 46212467000 530567906.30870 No -0.002097524370932 Locked 105 20150721.080004.000 46229967000 530771008.33640 No -0.002117884456261 Locked 106 20150721.080005.000 46247467000 530974108.97790 No -0.00213824445929 Locked 107 20150721.080006.000 46264967000 531177208.25680 No -0.002158604381421 Locked 108 20150721.080007.000 46282467000 531380306.16710 No -0.002178964222295 Locked 109 20150721.080008.000 46299967000 531583402.69280 No -0.002199323980965 Locked 110 20150721.080009.000 46317467000 531786497.85650 No -0.002219683658772 Locked 111 20150721.080010.000 46334967000 531989591.64000 No -0.002240043254634 Locked 112 20150721.080011.000 46352467000 532192684.06020 No -0.002260402769556 Locked 113 20150721.080012.000 46369967000 532395775.11110 No -0.002280762203181 Locked 114 20150721.080013.000 46387467000 532598864.79340 No -0.002301121555551 Locked 115 20150721.080014.000 46404967000 532801953.09640 No -0.002321480826031 Locked 116 20150721.080015.000 46422467000 533005040.03040 No -0.002341840015232 Locked 117 20150721.080016.000 46439967000 533208125.59980 No -0.002362199123415 Locked 118 20150721.080017.000 46457467000 533411209.79120 No -0.002382558149785 Locked 119 20150721.080018.000 46474967000 533614292.61380 No -0.002402917094887 Locked 120 20150721.080019.000 46492467000 533817374.05150 No -0.002423275957767 Locked 121 20150721.080020.000 46509967000 534020454.11600 No -0.002443634739119 Locked 122 20150721.080021.000 46527467000 534223532.82240 No -0.002463993439839 Locked 123 20150721.080022.000 46544967000 534426610.15670 No -0.002484352059095 Locked 124 20150721.080023.000 46562467000 534629686.12710 No -0.002504710597376 Locked 125 20150721.080024.000 46579967000 534832760.71430 No -0.002525069053535 Locked 126 20150721.080025.000 46597467000 535035833.92820 No -0.002545427428159 Locked 127 20150721.080026.000 46614967000 535238905.77060 No -0.002565785721356 Locked 128 20150721.080027.000 46632467000 535441976.23270 No -0.002586143932603 Locked 129 20150721.080028.000 46649967000 535645045.33590 No -0.002606502063171 Locked 130 20150721.080029.000 46667467000 535848113.06270 No -0.002626860112021 Locked 131 20150721.080030.000 46684967000 536051179.41300 No -0.002647218079146 Locked 132 20150721.080031.000 46702467000 536254244.39290 No -0.00266757596491 Locked 133 20150721.080032.000 46719967000 536457308.01660 No -0.002687933770154 Locked 134 20150721.080033.000 46737467000 536660370.24790 No -0.00270829149273 Locked 135 20150721.080034.000 46754967000 536863431.11250 No -0.002728649134164 Locked 136 20150721.080035.000 46772467000 537066490.60250 No -0.002749006693987 Locked 137 20150721.080036.000 46789967000 537269548.71480 No -0.002769364172014 Locked 138 20150721.080037.000 46807467000 537472605.45420 No -0.00278972156853 Locked 139 20150721.080038.000 46824967000 537675660.83490 No -0.002810078884379 Locked 140 20150721.080039.000 46842467000 537878714.83290 No -0.002830436118136 Locked 141 20150721.080040.000 46859967000 538081767.47240 No -0.002850793271238 Locked 142 20150721.080041.000 46877467000 538284818.73760 No -0.002871150342745 Locked 143 20150721.080042.000 46894967000 538487868.62630 No -0.002891507332529 Locked 144 20150721.080043.000 46912467000 538690917.15370 No -0.002911864241491 Locked 145 20150721.080044.000 46929967000 538893964.29770 No -0.002932221068318 Locked 146 20150721.080045.000 46947467000 539097010.06930 No -0.002952577813666 Locked 147 20150721.080046.000 46964967000 539300054.47800 No -0.002972934478096 Locked 148 20150721.080047.000 46982467000 539503097.51680 No -0.002993291061194 Locked 149 20150721.080048.000 46999967000 539706139.16630 No -0.003013647561808 Locked 150 20150721.080049.000 47017467000 539909179.45330 No -0.003034003981528 Locked 151 20150721.080050.000 47034967000 540112218.34940 No -0.00305436031867 Locked 152 20150721.080051.000 47052467000 540315255.88480 No -0.003074716575025 Locked 153 20150721.080052.000 47069967000 540518292.03510 No -0.003095072749146 Locked 154 20150721.080053.000 47087467000 540721326.82030 No -0.003115428842219 Locked 155 20150721.080054.000 47104967000 540924360.23480 No -0.003135784853913 Locked 156 20150721.080055.000 47122467000 541127392.27500 No -0.003156140784013 Locked 157 20150721.080056.000 47139967000 541330422.93790 No -0.003176496632341 Locked 158 20150721.080057.000 47157467000 541533452.24070 No -0.003196852399918 Locked 159 20150721.080058.000 47174967000 541736480.15810 No -0.003217208085243 Locked 160 20150721.080059.000 47192467000 541939506.70210 No -0.003237563689028 Locked 161 20150721.080100.000 47209967000 542142531.88080 No -0.003257919211754 Locked 162 20150721.080101.000 47227467000 542345555.69620 No -0.003278274653539 Locked 163 20150721.080102.000 47244967000 542548578.13580 No -0.003298630013641 Locked 164 20150721.080103.000 47262467000 542751599.20470 No -0.003318985292364 Locked 165 20150721.080104.000 47279967000 542954618.90000 No -0.003339340489534 Locked 166 20150721.080105.000 47297467000 543157637.22580 No -0.003359695605396 Locked 167 20150721.080106.000 47314967000 543360654.16730 No -0.003380050639071 Locked 168 20150721.080107.000 47332467000 543563669.73120 No -0.003400405590956 Locked 169 20150721.080108.000 47349967000 543766683.93590 No -0.003420760462144 Locked 170 20150721.080109.000 47367467000 543969696.74820 No -0.003441115250664 Locked 171 20150721.080110.000 47384967000 544172708.19050 No -0.003461469957845 Locked 172 20150721.080111.000 47402467000 544375718.25400 No -0.003481824583166 Locked 173 20150721.080112.000 47419967000 544578726.95960 No -0.003502179127867 Locked 174 20150721.080113.000 47437467000 544781734.27940 No -0.003522533590292 Locked 175 20150721.080114.000 47454967000 544984740.21440 No -0.003542887970499 Locked 176 20150721.080115.000 47472467000 545187744.80830 No -0.003563242271084 Locked 177 20150721.080116.000 47489967000 545390748.00730 No -0.003583596488852 Locked 178 20150721.080117.000 47507467000 545593749.84520 No -0.003603950625811 Locked 179 20150721.080118.000 47524967000 545796750.29420 No -0.003624304680309 Locked 180 20150721.080119.000 47542467000 545999749.37000 No -0.003644658653279 Locked 181 20150721.080120.000 47559967000 546202747.06610 No -0.003665012544334 Locked 182 20150721.080121.000 47577467000 546405743.38220 No -0.003685366353458 Locked 183 20150721.080122.000 47594967000 546608738.33150 No -0.003705720081433 Locked 184 20150721.080123.000 47612467000 546811731.91290 No -0.003726073728195 Locked 185 20150721.080124.000 47629967000 547014724.13080 No -0.003746427294004 Locked 186 20150721.080125.000 47647467000 547217714.97930 No -0.003766780778511 Locked 187 20150721.080126.000 47664967000 547420704.43970 No -0.003787134180605 Locked 188 20150721.080127.000 47682467000 547623692.52530 No -0.003807487501075 Locked 189 20150721.080128.000 47699967000 547826679.24320 No -0.003827840740344 Locked 190 20150721.080129.000 47717467000 548029664.57910 No -0.003848193897562 Locked 191 20150721.080130.000 47734967000 548232648.54260 No -0.003868546973299 Locked 192 20150721.080131.000 47752467000 548435631.13440 No -0.003888899967597 Locked 193 20150721.080132.000 47769967000 548638612.34490 No -0.003909252879885 Locked 194 20150721.080133.000 47787467000 548841592.18760 No -0.003929605710967 Locked 195 20150721.080134.000 47804967000 549044570.64450 No -0.003949958459771 Locked 196 20150721.080135.000 47822467000 549247547.72070 No -0.003970311126602 Locked 197 20150721.080136.000 47839967000 549450523.42090 No -0.003990663711739 Locked 198 20150721.080137.000 47857467000 549653497.76360 No -0.004011016216279 Locked 199 20150721.080138.000 47874967000 549856470.72040 No -0.004031368638538 Locked 200 20150721.080139.000 47892467000 550059442.30670 No -0.004051720979428 Locked 201 20150721.080140.000 47909967000 550262412.51570 No -0.004072073238546 Locked 202 20150721.080141.000 47927467000 550465381.35060 No -0.004092425416083 Locked 203 20150721.080142.000 47944967000 550668348.80730 No -0.004112777511794 Locked 204 20150721.080143.000 47962467000 550871314.88190 No -0.004133129525449 Locked 205 20150721.080144.000 47979967000 551074279.58230 No -0.004153481457517 Locked 206 20150721.080145.000 47997467000 551277242.90350 No -0.004173833307699 Locked 207 20150721.080146.000 48014967000 551480204.86440 No -0.00419418507712 Locked 208 20150721.080147.000 48032467000 551683165.45010 No -0.004214536764893 Locked 209 20150721.080148.000 48049967000 551886124.65700 No -0.004234888370806 Locked 210 20150721.080149.000 48067467000 552089082.48810 No -0.004255239895035 Locked 211 20150721.080150.000 48084967000 552292038.95220 No -0.004275591338105 Locked 212 20150721.080151.000 48102467000 552494994.03960 No -0.004295942699439 Locked 213 20150721.080152.000 48119967000 552697947.73970 No -0.004316293978407 Locked 214 20150721.080153.000 48137467000 552900900.07430 No -0.004336645176304 Locked 215 20150721.080154.000 48154967000 553103851.03440 No -0.004356996292596 Locked 216 20150721.080155.000 48172467000 553306800.61980 No -0.00437734732727 Locked 217 20150721.080156.000 48189967000 553509748.82300 No -0.004397698279882 Locked 218 20150721.080157.000 48207467000 553712695.66660 No -0.004418049151772 Locked 219 20150721.080158.000 48224967000 553915641.12650 No -0.004438399941512 Locked 220 20150721.080159.000 48242467000 554118585.21590 No -0.004458750649883 Locked 221 20150721.080200.000 48259967000 554321527.92760 No -0.004479101276458 Locked 222 20150721.080201.000 48277467000 554524469.26660 No -0.004499451821536 Locked 223 20150721.080202.000 48294967000 554727409.22830 No -0.004519802284841 Locked 224 20150721.080203.000 48312467000 554930347.82250 No -0.004540152666957 Locked 225 20150721.080204.000 48329967000 555133285.04570 No -0.004560502967674 Locked 226 20150721.080205.000 48347467000 555336220.88000 No -0.004580853185932 Locked 227 20150721.080206.000 48364967000 555539155.32510 No -0.004601203321711 Locked 228 20150721.080207.000 48382467000 555742088.39940 No -0.004621553376104 Locked 229 20150721.080208.000 48399967000 555945020.09770 No -0.004641903348803 Locked 230 20150721.080209.000 48417467000 556147950.41800 No -0.004662253239689 Locked 231 20150721.080210.000 48434967000 556350879.34490 No -0.004682603047847 Locked 232 20150721.080211.000 48452467000 556553806.90400 No -0.004702952774798 Locked 233 20150721.080212.000 48469967000 556756733.09340 No -0.004723302420427 Locked 234 20150721.080213.000 48487467000 556959657.90130 No -0.004743651984036 Locked 235 20150721.080214.000 48504967000 557162581.34920 No -0.004764001466901 Locked 236 20150721.080215.000 48522467000 557365503.42580 No -0.004784350868349 Locked 237 20150721.080216.000 48539967000 557568424.12230 No -0.00480470018786 Locked 238 20150721.080217.000 48557467000 557771343.44450 No -0.004825049425777 Locked 239 20150721.080218.000 48574967000 557974261.38350 No -0.004845398581573 Locked 240 20150721.080219.000 48592467000 558177177.94730 No -0.004865747655721 Locked 241 20150721.080220.000 48609967000 558380093.13680 No -0.004886096648275 Locked 242 20150721.080221.000 48627467000 558583006.94580 No -0.004906445558868 Locked 243 20150721.080222.000 48644967000 558785919.38670 No -0.004926794388236 Locked 244 20150721.080223.000 48662467000 558988830.43620 No -0.004947143134994 Locked 245 20150721.080224.000 48679967000 559191740.11320 No -0.004967491800266 Locked 246 20150721.080225.000 48697467000 559394648.42060 No -0.004987840384224 Locked 247 20150721.080226.000 48714967000 559597555.35420 No -0.005008188886617 Locked 248 20150721.080227.000 48732467000 559800460.90940 No -0.005028537307173 Locked 249 20150721.080228.000 48749967000 560003365.07400 No -0.005048885645168 Locked 250 20150721.080229.000 48767467000 560206267.85190 No -0.005069233900834 Locked 251 20150721.080230.000 48784967000 560409169.26730 No -0.005089582075606 Locked 252 20150721.080231.000 48802467000 560612069.30100 No -0.005109930168345 Locked 253 20150721.080232.000 48819967000 560814967.96190 No -0.00513027817958 Locked 254 20150721.080233.000 48837467000 561017865.22770 No -0.005150626107986 Locked 255 20150721.080234.000 48854967000 561220761.12920 No -0.005170973955393 Locked 256 20150721.080235.000 48872467000 561423655.65730 No -0.005191321721259 Locked 257 20150721.080236.000 48889967000 561626548.80620 No -0.005211669405241 Locked 258 20150721.080237.000 48907467000 561829440.57990 No -0.005232017007575 Locked 259 20150721.080238.000 48924967000 562032330.97270 No -0.005252364527925 Locked 260 20150721.080239.000 48942467000 562235220.00280 No -0.005272711967369 Locked 261 20150721.080240.000 48959967000 562438107.65610 No -0.005293059325071 Locked 262 20150721.080241.000 48977467000 562640993.91300 No -0.005313406599868 Locked 263 20150721.080242.000 48994967000 562843878.80360 No -0.005333753793546 Locked 264 20150721.080243.000 49012467000 563046762.32310 No -0.00535410090582 Locked 265 20150721.080244.000 49029967000 563249644.46140 No -0.005374447936092 Locked 266 20150721.080245.000 49047467000 563452525.19590 No -0.005394794883018 Locked 267 20150721.080246.000 49064967000 563655404.55870 No -0.005415141748505 Locked 268 20150721.080247.000 49082467000 563858282.55170 No -0.005435488532665 Locked 269 20150721.080248.000 49099967000 564061159.17340 No -0.00545583523541 Locked 270 20150721.080249.000 49117467000 564264034.42180 No -0.005476181856621 Locked 271 20150721.080250.000 49134967000 564466908.29080 No -0.005496528395935 Locked 272 20150721.080251.000 49152467000 564669780.78470 No -0.005516874853609 Locked 273 20150721.080252.000 49169967000 564872651.88530 No -0.00553722122856 Locked 274 20150721.080253.000 49187467000 565075521.61670 No -0.005557567522221 Locked 275 20150721.080254.000 49204967000 565278389.98270 No -0.005577913734817 Locked 276 20150721.080255.000 49222467000 565481256.95920 No -0.005598259864916 Locked 277 20150721.080256.000 49239967000 565684122.56280 No -0.005618605913506 Locked 278 20150721.080257.000 49257467000 565886986.79310 No -0.005638951880561 Locked 279 20150721.080258.000 49274967000 566089849.65090 No -0.005659297766129 Locked 280 20150721.080259.000 49292467000 566292711.11870 No -0.005679643569171 Locked 281 20150721.080300.000 49309967000 566495571.20760 No -0.005699989290347 Locked 282 20150721.080301.000 49327467000 566698429.91900 No -0.005720334929739 Locked 283 20150721.080302.000 49344967000 566901287.24880 No -0.005740680487105 Locked 284 20150721.080303.000 49362467000 567104143.21010 No -0.005761025963221 Locked 285 20150721.080304.000 49379967000 567306997.79160 No -0.005781371357416 Locked 286 20150721.080305.000 49397467000 567509850.99820 No -0.005801716669983 Locked 287 20150721.080306.000 49414967000 567712702.83310 No -0.005822061901111 Locked 288 20150721.080307.000 49432467000 567915553.28820 No -0.005842407050318 Locked 289 20150721.080308.000 49449967000 568118402.34710 No -0.005862752116631 Locked 290 20150721.080309.000 49467467000 568321250.03710 No -0.005883097101672 Locked 291 20150721.080310.000 49484967000 568524096.35110 No -0.005903442005018 Locked 292 20150721.080311.000 49502467000 568726941.28060 No -0.005923786826164 Locked 293 20150721.080312.000 49519967000 568929784.83120 No -0.005944131565445 Locked 294 20150721.080313.000 49537467000 569132627.01190 No -0.005964476223392 Locked 295 20150721.080314.000 49554967000 569335467.81400 No -0.005984820799491 Locked 296 20150721.080315.000 49572467000 569538307.22750 No -0.006005165293147 Locked 297 20150721.080316.000 49589967000 569741145.26630 No -0.006025509705186 Locked 298 20150721.080317.000 49607467000 569943981.93030 No -0.006045854035602 Locked 299 20150721.080318.000 49624967000 570146817.21290 No -0.006066198284002 Locked 300 20150721.080319.000 49642467000 570349651.12840 No -0.006086542451237 Locked 301 20150721.080320.000 49659967000 570552483.66850 No -0.006106886536812 Locked 302 20150721.080321.000 49677467000 570755314.80910 No -0.006127230539298 Locked 303 20150721.080322.000 49694967000 570958144.58810 No -0.006147574460944 Locked 304 20150721.080323.000 49712467000 571160972.97200 No -0.006167918299762 Locked 305 20150721.080324.000 49729967000 571363799.97370 No -0.006188262056517 Locked 306 20150721.080325.000 49747467000 571566625.60470 No -0.006208605731892 Locked 307 20150721.080326.000 49764967000 571769449.84450 No -0.00622894932467 Locked 308 20150721.080327.000 49782467000 571972272.72050 No -0.006249292836478 Locked 309 20150721.080328.000 49799967000 572175094.21220 No -0.006269636266099 Locked 310 20150721.080329.000 49817467000 572377914.32800 No -0.006289979614031 Locked 311 20150721.080330.000 49834967000 572580733.06550 No -0.006310322880132 Locked 312 20150721.080331.000 49852467000 572783550.42290 No -0.006330666064295 Locked 313 20150721.080332.000 49869967000 572986366.41060 No -0.006351009167137 Locked 314 20150721.080333.000 49887467000 573189181.01710 No -0.006371352187977 Locked 315 20150721.080334.000 49904967000 573391994.25060 No -0.0063916951273 Locked 316 20150721.080335.000 49922467000 573594806.09850 No -0.006412037984358 Locked 317 20150721.080336.000 49939967000 573797616.57250 No -0.006432380759847 Locked 318 20150721.080337.000 49957467000 574000425.66160 No -0.006452723453112 Locked 319 20150721.080338.000 49974967000 574203233.36230 No -0.006473066063947 Locked 320 20150721.080339.000 49992467000 574406039.69490 No -0.006493408593557 Locked 321 20150721.080340.000 50009967000 574608844.63580 No -0.006513751040539 Locked 322 20150721.080341.000 50027467000 574811648.20420 No -0.006534093406036 Locked 323 20150721.080342.000 50044967000 575014450.38040 No -0.006554435688875 Locked 324 20150721.080343.000 50062467000 575217251.17840 No -0.00657477788989 Locked 325 20150721.080344.000 50079967000 575420050.59840 No -0.006595120009091 Locked 326 20150721.080345.000 50097467000 575622848.64450 No -0.006615462046723 Locked 327 20150721.080346.000 50114967000 575825645.30770 No -0.00663580400225 Locked 328 20150721.080347.000 50132467000 576028440.59320 No -0.006656145875982 Locked 329 20150721.080348.000 50149967000 576231234.49650 No -0.006676487667651 Locked 330 20150721.080349.000 50167467000 576434027.02690 No -0.00669682937781 Locked 331 20150721.080350.000 50184967000 576636818.18370 No -0.006717171006417 Locked 332 20150721.080351.000 50202467000 576839607.95470 No -0.006737512552747 Locked 333 20150721.080352.000 50219967000 577042396.35460 No -0.006757854017674 Locked 334 20150721.080353.000 50237467000 577245183.36220 No -0.006778195399938 Locked 335 20150721.080354.000 50254967000 577447969.00000 No -0.006798536700876 Locked 336 20150721.080355.000 50272467000 577650753.24580 No -0.00681887791917 Locked 337 20150721.080356.000 50289967000 577853536.11480 No -0.006839219055722 Locked 338 20150721.080357.000 50307467000 578056317.59560 No -0.006859560109854 Locked 339 20150721.080358.000 50324967000 578259097.69890 No -0.006879901082204 Locked 340 20150721.080359.000 50342467000 578461876.42310 No -0.006900241972674 Locked 341 20150721.080400.000 50359967000 578664653.77360 No -0.006920582781587 Locked 342 20150721.080401.000 50377467000 578867429.73690 No -0.00694092350814 Locked 343 20150721.080402.000 50394967000 579070204.32930 No -0.006961264153301 Locked 344 20150721.080403.000 50412467000 579272977.52890 No -0.006981604715771 Locked 345 20150721.080404.000 50429967000 579475749.36800 No -0.007001945197466 Locked 346 20150721.080405.000 50447467000 579678519.80610 No -0.007022285595982 Locked 347 20150721.080406.000 50464967000 579881288.87960 No -0.007042625913481 Locked 348 20150721.080407.000 50482467000 580084056.56440 No -0.007062966148531 Locked 349 20150721.080408.000 50499967000 580286822.86690 No -0.007083306301513 Locked 350 20150721.080409.000 50517467000 580489587.79170 No -0.007103646372699 Locked 351 20150721.080410.000 50534967000 580692351.32680 No -0.007123986361377 Locked 352 20150721.080411.000 50552467000 580895113.49660 No -0.007144326268996 Locked 353 20150721.080412.000 50569967000 581097874.27290 No -0.007164666093882 Locked 354 20150721.080413.000 50587467000 581300633.67240 No -0.007185005837025 Locked 355 20150721.080414.000 50604967000 581503391.68430 No -0.007205345497785 Locked 356 20150721.080415.000 50622467000 581706148.32990 No -0.007225685077427 Locked 357 20150721.080416.000 50639967000 581908903.60060 No -0.007246024575439 Locked 358 20150721.080417.000 50657467000 582111657.48040 No -0.007266363990873 Locked 359 20150721.080418.000 50674967000 582314409.96630 No -0.007286703323548 Locked 360 20150721.080419.000 50692467000 582517161.09150 No -0.007307042575438 Locked 361 20150721.080420.000 50709967000 582719910.82430 No -0.00732738174466 Locked 362 20150721.080421.000 50727467000 582922659.19060 No -0.007347720832751 Locked 363 20150721.080422.000 50744967000 583125406.16850 No -0.007368059838411 Locked 364 20150721.080423.000 50762467000 583328151.76070 No -0.007388398761801 Locked 365 20150721.080424.000 50779967000 583530895.97880 No -0.00740873760361 Locked 366 20150721.080425.000 50797467000 583733638.80710 No -0.007429076362904 Locked 367 20150721.080426.000 50814967000 583936380.25830 No -0.007449415040439 Locked 368 20150721.080427.000 50832467000 584139120.32490 No -0.007469753635768 Locked 369 20150721.080428.000 50849967000 584341859.01990 No -0.007490092149664 Locked 370 20150721.080429.000 50867467000 584544596.32880 No -0.007510430581266 Locked 371 20150721.080430.000 50884967000 584747332.24820 No -0.007530768930372 Locked 372 20150721.080431.000 50902467000 584950066.78970 No -0.007551107197671 Locked 373 20150721.080432.000 50919967000 585152799.95320 No -0.007571445383156 Locked 374 20150721.080433.000 50937467000 585355531.72790 No -0.007591783486187 Locked 375 20150721.080434.000 50954967000 585558262.12370 No -0.007612121507351 Locked 376 20150721.080435.000 50972467000 585760991.12800 No -0.007632459445901 Locked 377 20150721.080436.000 50989967000 585963718.75520 No -0.00765279730269 Locked 378 20150721.080437.000 51007467000 586166444.99970 No -0.007673135077388 Locked 379 20150721.080438.000 51024967000 586369169.86500 No -0.0076934727702 Locked 380 20150721.080439.000 51042467000 586571893.33770 No -0.007713810380333 Locked 381 20150721.080440.000 51059967000 586774615.43040 No -0.007734147908534 Locked 382 20150721.080441.000 51077467000 586977336.13800 No -0.0077544853545 Locked 383 20150721.080442.000 51094967000 587180055.47060 No -0.00777482271883 Locked 384 20150721.080443.000 51112467000 587382773.43030 No -0.007795160001651 Locked 385 20150721.080444.000 51129967000 587585489.99610 No -0.007815497201714 Locked 386 20150721.080445.000 51147467000 587788205.18510 No -0.007835834320035 Locked 387 20150721.080446.000 51164967000 587990918.99960 No -0.00785617135675 Locked 388 20150721.080447.000 51182467000 588193631.42090 No -0.00787650831075 Locked 389 20150721.080448.000 51199967000 588396342.45530 No -0.007896845182408 Locked 390 20150721.080449.000 51217467000 588599052.11270 No -0.007917181972312 Locked 391 20150721.080450.000 51234967000 588801760.38490 No -0.007937518679976 Locked 392 20150721.080451.000 51252467000 589004467.28180 No -0.007957855305986 Locked 393 20150721.080452.000 51269967000 589207172.79410 No -0.007978191849792 Locked 394 20150721.080453.000 51287467000 589409876.92910 No -0.007998528311825 Locked 395 20150721.080454.000 51304967000 589612579.68400 No -0.008018864691921 Locked 396 20150721.080455.000 51322467000 589815281.04980 No -0.008039200989545 Locked 397 20150721.080456.000 51339967000 590017981.03010 No -0.00805953720491 Locked 398 20150721.080457.000 51357467000 590220679.64140 No -0.008079873338996 Locked 399 20150721.080458.000 51374967000 590423376.85140 No -0.008100209389885 Locked 400 20150721.080459.000 51392467000 590626072.68490 No -0.00812054535905 Locked 401 20150721.080500.000 51409967000 590828767.12230 No -0.008140881245328 Locked 402 20150721.080501.000 51427467000 591031460.18020 No -0.008161217049703 Locked 403 20150721.080502.000 51444967000 591234151.85600 No -0.008181552772021 Locked 404 20150721.080503.000 51462467000 591436842.14750 No -0.008201888412152 Locked 405 20150721.080504.000 51479967000 591639531.06360 No -0.008222223970624 Locked 406 20150721.080505.000 51497467000 591842218.59820 No -0.008242559447075 Locked 407 20150721.080506.000 51514967000 592044904.74930 No -0.008262894841386 Locked 408 20150721.080507.000 51532467000 592247589.51800 No -0.008283230153623 Locked 409 20150721.080508.000 51549967000 592450272.91820 No -0.008303565384611 Locked 410 20150721.080509.000 51567467000 592652954.92760 No -0.008323900533025 Locked 411 20150721.080510.000 51584967000 592855635.55200 No -0.00834423559921 Locked 412 20150721.080511.000 51602467000 593058314.79930 No -0.008364570583636 Locked 413 20150721.080512.000 51619967000 593260992.66450 No -0.008384905486005 Locked 414 20150721.080513.000 51637467000 593463669.13690 No -0.008405240305682 Locked 415 20150721.080514.000 51654967000 593666344.22950 No -0.008425575043439 Locked 416 20150721.080515.000 51672467000 593869017.94800 No -0.008445909699614 Locked 417 20150721.080516.000 51689967000 594071690.27840 No -0.008466244273376 Locked 418 20150721.080517.000 51707467000 594274361.22050 No -0.008486578764713 Locked 419 20150721.080518.000 51724967000 594477030.79580 No -0.008506913174902 Locked 420 20150721.080519.000 51742467000 594679698.98140 No -0.008527247502584 Locked 421 20150721.080520.000 51759967000 594882365.78990 No -0.008547581748505 Locked 422 20150721.080521.000 51777467000 595085031.22190 No -0.008567915912702 Locked 423 20150721.080522.000 51794967000 595287695.25770 No -0.008588249994005 Locked 424 20150721.080523.000 51812467000 595490357.91440 No -0.00860858399343 Locked 425 20150721.080524.000 51829967000 595693019.18000 No -0.008628917910264 Locked 426 20150721.080525.000 51847467000 595895679.06170 No -0.008649251744934 Locked 427 20150721.080526.000 51864967000 596098337.57200 No -0.008669585498183 Locked 428 20150721.080527.000 51882467000 596300994.70490 No -0.008689919169654 Locked 429 20150721.080528.000 51899967000 596503650.44010 No -0.008710252758142 Locked 430 20150721.080529.000 51917467000 596706304.78880 No -0.008730586264312 Locked 431 20150721.080530.000 51934967000 596908957.75840 No -0.008750919688604 Locked 432 20150721.080531.000 51952467000 597111609.34580 No -0.008771253030833 Locked 433 20150721.080532.000 51969967000 597314259.54430 No -0.008791586290602 Locked 434 20150721.080533.000 51987467000 597516908.36480 No -0.008811919468557 Locked 435 20150721.080534.000 52004967000 597719555.79390 No -0.008832252563904 Locked 436 20150721.080535.000 52022467000 597922201.84760 No -0.008852585577592 Locked 437 20150721.080536.000 52039967000 598124846.51630 No -0.008872918509051 Locked 438 20150721.080537.000 52057467000 598327489.80100 No -0.00889325135834 Locked 439 20150721.080538.000 52074967000 598530131.70710 No -0.00891358412578 Locked 440 20150721.080539.000 52092467000 598732772.21630 No -0.008933916810285 Locked 441 20150721.080540.000 52109967000 598935411.35910 No -0.008954249413666 Locked 442 20150721.080541.000 52127467000 599138049.11110 No -0.008974581934473 Locked 443 20150721.080542.000 52144967000 599340685.46570 No -0.008994914372315 Locked 444 20150721.080543.000 52162467000 599543320.43220 No -0.009015246727745 Locked 445 20150721.080544.000 52179967000 599745954.02340 No -0.009035579001521 Locked 446 20150721.080545.000 52197467000 599948586.22840 No -0.009055911192997 Locked 447 20150721.080546.000 52214967000 600151217.05780 No -0.009076243302803 Locked 448 20150721.080547.000 52232467000 600353846.49670 No -0.009096575330053 Locked 449 20150721.080548.000 52249967000 600556474.55300 No -0.009116907275217 Locked 450 20150721.080549.000 52267467000 600759101.22210 No -0.009137239138021 Locked 451 20150721.080550.000 52284967000 600961726.51120 No -0.009157570918893 Locked 452 20150721.080551.000 52302467000 601164350.41630 No -0.009177902617596 Locked 453 20150721.080552.000 52319967000 601366972.93110 No -0.009198234233755 Locked 454 20150721.080553.000 52337467000 601569594.05830 No -0.009218565767531 Locked 455 20150721.080554.000 52354967000 601772213.81250 No -0.009238897219791 Locked 456 20150721.080555.000 52372467000 601974832.18070 No -0.009259228589762 Locked 457 20150721.080556.000 52389967000 602177449.16770 No -0.00927955987773 Locked 458 20150721.080557.000 52407467000 602380064.75410 No -0.009299891082543 Locked 459 20150721.080558.000 52424967000 602582678.96300 No -0.009320222205573 Locked 460 20150721.080559.000 52442467000 602785291.77260 No -0.009340553245524 Locked 461 20150721.080600.000 52459967000 602987903.20510 No -0.009360884203716 Locked 462 20150721.080601.000 52477467000 603190513.25350 No -0.009381215079732 Locked 463 20150721.080602.000 52494967000 603393121.93470 No -0.009401545874577 Locked 464 20150721.080603.000 52512467000 603595729.21390 No -0.009421876586183 Locked 465 20150721.080604.000 52529967000 603798335.10050 No -0.009442207215109 Locked 466 20150721.080605.000 52547467000 604000939.62990 No -0.009462537763456 Locked 467 20150721.080606.000 52564967000 604203542.75710 No -0.009482868228554 Locked 468 20150721.080607.000 52582467000 604406144.49680 No -0.009503198611274 Locked 469 20150721.080608.000 52599967000 604608744.86890 No -0.009523528912799 Locked 470 20150721.080609.000 52617467000 604811343.85700 No -0.009543859132154 Locked 471 20150721.080610.000 52634967000 605013941.45040 No -0.009564189268704 Locked 472 20150721.080611.000 52652467000 605216537.65980 No -0.009584519323085 Locked 473 20150721.080612.000 52669967000 605419132.47810 No -0.009604849294875 Locked 474 20150721.080613.000 52687467000 605621725.91050 No -0.009625179184382 Locked 475 20150721.080614.000 52704967000 605824317.96520 No -0.009645508992094 Locked 476 20150721.080615.000 52722467000 606026908.64320 No -0.00966583871807 Locked 477 20150721.080616.000 52739967000 606229497.92270 No -0.009686168361016 Locked 478 20150721.080617.000 52757467000 606432085.82720 No -0.009706497922326 Locked 479 20150721.080618.000 52774967000 606634672.33270 No -0.009726827400576 Locked 480 20150721.080619.000 52792467000 606837257.45200 No -0.009747156796527 Locked 481 20150721.080620.000 52809967000 607039841.18740 No -0.009767486110313 Locked 482 20150721.080621.000 52827467000 607242423.54200 No -0.009787815342121 Locked 483 20150721.080622.000 52844967000 607445004.51730 No -0.009808144492037 Locked 484 20150721.080623.000 52862467000 607647584.09860 No -0.009828473559191 Locked 485 20150721.080624.000 52879967000 607850162.30440 No -0.009848802544679 Locked 486 20150721.080625.000 52897467000 608052739.10530 No -0.009869131446758 Locked 487 20150721.080626.000 52914967000 608255314.54090 No -0.009889460267777 Locked 488 20150721.080627.000 52932467000 608457888.57650 No -0.009909789005677 Locked 489 20150721.080628.000 52949967000 608660461.21750 No -0.009930117660777 Locked 490 20150721.080629.000 52967467000 608863032.48500 No -0.009950446234332 Locked 491 20150721.080630.000 52984967000 609065602.36320 No -0.009970774725403 Locked 492 20150721.080631.000 53002467000 609268170.85970 No -0.00999110313444 Locked 493 20150721.080632.000 53019967000 609470737.98010 No -0.01001143146178 Locked 494 20150721.080633.000 53037467000 609673303.70330 No -0.01003175970616 Locked 495 20150721.080634.000 53054967000 609875868.04730 No -0.01005208786866 Locked 496 20150721.080635.000 53072467000 610078430.99510 No -0.01007241594827 Locked 497 20150721.080636.000 53089967000 610280992.56190 No -0.01009274394588 Locked 498 20150721.080637.000 53107467000 610483552.73610 No -0.01011307186082 Locked 499 20150721.080638.000 53124967000 610686111.53170 No -0.0101333996939 Locked 500 20150721.080639.000 53142467000 610888668.93230 No -0.01015372744416 Locked 501 20150721.080640.000 53159967000 611091224.96320 No -0.01017405511311 Locked 502 20150721.080641.000 53177467000 611293779.60480 No -0.01019438269956 Locked 503 20150721.080642.000 53194967000 611496332.84860 No -0.01021471020303 Locked 504 20150721.080643.000 53212467000 611698884.70500 No -0.01023503762413 Locked 505 20150721.080644.000 53229967000 611901435.17600 No -0.01025536496298 Locked 506 20150721.080645.000 53247467000 612103984.26310 No -0.01027569221966 Locked 507 20150721.080646.000 53264967000 612306531.95550 No -0.01029601939353 Locked 508 20150721.080647.000 53282467000 612509078.27110 No -0.01031634648567 Locked 509 20150721.080648.000 53299967000 612711623.19260 No -0.01033667349504 Locked 510 20150721.080649.000 53317467000 612914166.73090 No -0.01035700042228 Locked 511 20150721.080650.000 53334967000 613116708.87110 No -0.01037732726652 Locked 512 20150721.080651.000 53352467000 613319249.62560 No -0.01039765402848 Locked 513 20150721.080652.000 53369967000 613521789.00720 No -0.01041798070894 Locked 514 20150721.080653.000 53387467000 613724327.00420 No -0.01043830730719 Locked 515 20150721.080654.000 53404967000 613926863.60290 No -0.01045863382242 Locked 516 20150721.080655.000 53422467000 614129398.81840 No -0.01047896025554 Locked 517 20150721.080656.000 53439967000 614331932.65100 No -0.01049928660654 Locked 518 20150721.080657.000 53457467000 614534465.08740 No -0.01051961287465 Locked 519 20150721.080658.000 53474967000 614736996.15490 No -0.01053993906149 Locked 520 20150721.080659.000 53492467000 614939525.84230 No -0.0105602651664 Locked 521 20150721.080700.000 53509967000 615142054.13290 No -0.01058059118837 Locked 522 20150721.080701.000 53527467000 615344581.04690 No -0.01060091712861 Locked 523 20150721.080702.000 53544967000 615547106.55330 No -0.01062124298528 Locked 524 20150721.080703.000 53562467000 615749630.68940 No -0.0106415687606 Locked 525 20150721.080704.000 53579967000 615952153.44320 No -0.01066189445384 Locked 526 20150721.080705.000 53597467000 616154674.79840 No -0.01068222006406 Locked 527 20150721.080706.000 53614967000 616357194.77110 No -0.01070254559218 Locked 528 20150721.080707.000 53632467000 616559713.34940 No -0.01072287103753 Locked 529 20150721.080708.000 53649967000 616762230.54850 No -0.01074319640099 Locked 530 20150721.080709.000 53667467000 616964746.35440 No -0.01076352168173 Locked 531 20150721.080710.000 53684967000 617167260.78180 No -0.01078384688063 Locked 532 20150721.080711.000 53702467000 617369773.81450 No -0.01080417199673 Locked 533 20150721.080712.000 53719967000 617572285.47070 No -0.0108244970311 Locked 534 20150721.080713.000 53737467000 617774795.72640 No -0.01084482198232 Locked 535 20150721.080714.000 53754967000 617977304.59380 No -0.01086514685112 Locked 536 20150721.080715.000 53772467000 618179812.08030 No -0.01088547163793 Locked 537 20150721.080716.000 53789967000 618382318.17710 No -0.01090579634223 Locked 538 20150721.080717.000 53807467000 618584822.89190 No -0.01092612096448 Locked 539 20150721.080718.000 53824967000 618787326.21890 No -0.01094644550434 Locked 540 20150721.080719.000 53842467000 618989828.16140 No -0.010966769962 Locked 541 20150721.080720.000 53859967000 619192328.70760 No -0.01098709433676 Locked 542 20150721.080721.000 53877467000 619394827.86990 No -0.01100741862936 Locked 543 20150721.080722.000 53894967000 619597325.64460 No -0.01102774283957 Locked 544 20150721.080723.000 53912467000 619799822.02440 No -0.01104806696696 Locked 545 20150721.080724.000 53929967000 620002317.02070 No -0.01106839101222 Locked 546 20150721.080725.000 53947467000 620204810.64280 No -0.01108871497589 Locked 547 20150721.080726.000 53964967000 620407302.86000 No -0.01110903885615 Locked 548 20150721.080727.000 53982467000 620609793.70060 No -0.01112936265467 Locked 549 20150721.080728.000 53999967000 620812283.13840 No -0.01114968636992 Locked 550 20150721.080729.000 54017467000 621014771.19690 No -0.01117001000327 Locked 551 20150721.080730.000 54034967000 621217257.86040 No -0.01119033355379 Locked 552 20150721.080731.000 54052467000 621419743.14420 No -0.01121065702241 Locked 553 20150721.080732.000 54069967000 621622227.03850 No -0.01123098040853 Locked 554 20150721.080733.000 54087467000 621824709.55630 No -0.01125130371292 Locked 555 20150721.080734.000 54104967000 622027190.66560 No -0.01127162693369 Locked 556 20150721.080735.000 54122467000 622229670.38960 No -0.01129195007222 Locked 557 20150721.080736.000 54139967000 622432148.72670 No -0.0113122731284 Locked 558 20150721.080737.000 54157467000 622634625.67390 No -0.01133259610206 Locked 559 20150721.080738.000 54174967000 622837101.23360 No -0.01135291899335 Locked 560 20150721.080739.000 54192467000 623039575.40980 No -0.01137324180249 Locked 561 20150721.080740.000 54209967000 623242048.18720 No -0.01139356452859 Locked 562 20150721.080741.000 54227467000 623444519.59450 No -0.01141388717334 Locked 563 20150721.080742.000 54244967000 623646989.59200 No -0.01143420973439 Locked 564 20150721.080743.000 54262467000 623849458.21150 No -0.01145453221363 Locked 565 20150721.080744.000 54279967000 624051925.44580 No -0.01147485461063 Locked 566 20150721.080745.000 54297467000 624254391.28380 No -0.01149517692473 Locked 567 20150721.080746.000 54314967000 624456855.73910 No -0.01151549915673 Locked 568 20150721.080747.000 54332467000 624659318.79930 No -0.01153582130591 Locked 569 20150721.080748.000 54349967000 624861780.47820 No -0.01155614337308 Locked 570 20150721.080749.000 54367467000 625064240.76740 No -0.01157646535774 Locked 571 20150721.080750.000 54384967000 625266699.66520 No -0.01159678725979 Locked 572 20150721.080751.000 54402467000 625469157.18330 No -0.01161710907993 Locked 573 20150721.080752.000 54419967000 625671613.30610 No -0.01163743081722 Locked 574 20150721.080753.000 54437467000 625874068.03800 No -0.01165775247194 Locked 575 20150721.080754.000 54454967000 626076521.38020 No -0.01167807404415 Locked 576 20150721.080755.000 54472467000 626278973.33300 No -0.01169839553387 Locked 577 20150721.080756.000 54489967000 626481423.90790 No -0.01171871694178 Locked 578 20150721.080757.000 54507467000 626683873.09100 No -0.01173903826706 Locked 579 20150721.080758.000 54524967000 626886320.88100 No -0.01175935950963 Locked 580 20150721.080759.000 54542467000 627088767.28200 No -0.01177968066973 Locked 581 20150721.080800.000 54559967000 627291212.29440 No -0.01180000174739 Locked 582 20150721.080801.000 54577467000 627493655.92660 No -0.01182032274311 Locked 583 20150721.080802.000 54594967000 627696098.15430 No -0.01184064365544 Locked 584 20150721.080803.000 54612467000 627898539.00060 No -0.01186096448576 Locked 585 20150721.080804.000 54629967000 628100978.44260 No -0.0118812852327 Locked 586 20150721.080805.000 54647467000 628303416.51120 No -0.0119016058981 Locked 587 20150721.080806.000 54664967000 628505853.19040 No -0.01192192648101 Locked 588 20150721.080807.000 54682467000 628708288.46770 No -0.01194224698068 Locked 589 20150721.080808.000 54699967000 628910722.36750 No -0.01196256739858 Locked 590 20150721.080809.000 54717467000 629113154.87560 No -0.01198288773385 Locked 591 20150721.080810.000 54734967000 629315585.99530 No -0.01200320798668 Locked 592 20150721.080811.000 54752467000 629518015.72750 No -0.01202352815714 Locked 593 20150721.080812.000 54769967000 629720444.07600 No -0.01204384824545 Locked 594 20150721.080813.000 54787467000 629922871.02040 No -0.0120641682504 Locked 595 20150721.080814.000 54804967000 630125296.57820 No -0.01208448817302 Locked 596 20150721.080815.000 54822467000 630327720.75030 No -0.01210480801337 Locked 597 20150721.080816.000 54839967000 630530143.52920 No -0.012125127771 Locked 598 20150721.080817.000 54857467000 630732564.92860 No -0.01214544744674 Locked 599 20150721.080818.000 54874967000 630934984.93800 No -0.01216576703994 Locked 600 20150721.080819.000 54892467000 631137403.54780 No -0.01218608655005 Locked 601 20150721.080820.000 54909967000 631339820.77480 No -0.01220640597807 Locked 602 20150721.080821.000 54927467000 631542236.60030 No -0.01222672532287 Locked 603 20150721.080822.000 54944967000 631744651.04230 No -0.01224704458554 Locked 604 20150721.080823.000 54962467000 631947064.09110 No -0.01226736376549 Locked 605 20150721.080824.000 54979967000 632149475.75670 No -0.01228768286331 Locked 606 20150721.080825.000 54997467000 632351886.02530 No -0.0123080018782 Locked 607 20150721.080826.000 55014967000 632554294.90850 No -0.01232832081083 Locked 608 20150721.080827.000 55032467000 632756702.40090 No -0.01234863966089 Locked 609 20150721.080828.000 55049967000 632959108.50590 No -0.01236895842858 Locked 610 20150721.080829.000 55067467000 633161513.22100 No -0.01238927711375 Locked 611 20150721.080830.000 55084967000 633363916.55510 No -0.01240959571693 Locked 612 20150721.080831.000 55102467000 633566318.48110 No -0.0124299142365 Locked 613 20150721.080832.000 55119967000 633768719.02840 No -0.01245023267423 Locked 614 20150721.080833.000 55137467000 633971118.18190 No -0.0124705510292 Locked 615 20150721.080834.000 55154967000 634173515.94920 No -0.01249086930187 Locked 616 20150721.080835.000 55172467000 634375912.31490 No -0.01251118749133 Locked 617 20150721.080836.000 55189967000 634578307.29130 No -0.0125315055983 Locked 618 20150721.080837.000 55207467000 634780700.87560 No -0.01255182362262 Locked 619 20150721.080838.000 55224967000 634983093.07610 No -0.01257214156478 Locked 620 20150721.080839.000 55242467000 635185483.88820 No -0.01259245942452 Locked 621 20150721.080840.000 55259967000 635387873.29680 No -0.01261277720092 Locked 622 20150721.080841.000 55277467000 635590261.32140 No -0.01263309489516 Locked 623 20150721.080842.000 55294967000 635792647.95640 No -0.0126534125069 Locked 624 20150721.080843.000 55312467000 635995033.20970 No -0.0126737300366 Locked 625 20150721.080844.000 55329967000 636197417.06890 No -0.01269404748353 Locked 626 20150721.080845.000 55347467000 636399799.54000 No -0.01271436484805 Locked 627 20150721.080846.000 55364967000 636602180.60530 No -0.01273468212911 Locked 628 20150721.080847.000 55382467000 636804560.28970 No -0.01275499932818 Locked 629 20150721.080848.000 55399967000 637006938.58910 No -0.01277531644502 Locked 630 20150721.080849.000 55417467000 637209315.49260 No -0.01279563347899 Locked 631 20150721.080850.000 55434967000 637411691.00800 No -0.01281595043054 Locked 632 20150721.080851.000 55452467000 637614065.13270 No -0.01283626729952 Locked 633 20150721.080852.000 55469967000 637816437.86940 No -0.0128565840861 Locked 634 20150721.080853.000 55487467000 638018809.20890 No -0.01287690078973 Locked 635 20150721.080854.000 55504967000 638221179.15370 No -0.01289721741055 Locked 636 20150721.080855.000 55522467000 638423547.70820 No -0.01291753394883 Locked 637 20150721.080856.000 55539967000 638625914.87490 No -0.01293785040471 Locked 638 20150721.080857.000 55557467000 638828280.64430 No -0.01295816677763 Locked 639 20150721.080858.000 55574967000 639030645.02380 No -0.01297848306804 Locked 640 20150721.080859.000 55592467000 639233008.01190 No -0.01299879927583 Locked 641 20150721.080900.000 55609967000 639435369.60600 No -0.01301911540086 Locked 642 20150721.080901.000 55627467000 639637729.80960 No -0.01303943144334 Locked 643 20150721.080902.000 55644967000 639840088.63290 No -0.01305974740386 Locked 644 20150721.080903.000 55662467000 640042446.05820 No -0.01308006328139 Locked 645 20150721.080904.000 55679967000 640244802.09990 No -0.01310037907677 Locked 646 20150721.080905.000 55697467000 640447156.72310 No -0.01312069478793 Locked 647 20150721.080906.000 55714967000 640649509.98010 No -0.01314101041798 Locked 648 20150721.080907.000 55732467000 640851861.82860 No -0.0131613259644 Locked 649 20150721.080908.000 55749967000 641054212.29280 No -0.01318164142864 Locked 650 20150721.080909.000 55767467000 641256561.36270 No -0.0132019568101 Locked 651 20150721.080910.000 55784967000 641458909.04090 No -0.01322227210893 Locked 652 20150721.080911.000 55802467000 641661255.31850 No -0.0132425873246 Locked 653 20150721.080912.000 55819967000 641863600.21800 No -0.01326290245846 Locked 654 20150721.080913.000 55837467000 642065943.72760 No -0.01328321750979 Locked 655 20150721.080914.000 55854967000 642268285.83750 No -0.01330353247803 Locked 656 20150721.080915.000 55872467000 642470626.54940 No -0.01332384736326 Locked 657 20150721.080916.000 55889967000 642672965.88950 No -0.01334416216705 Locked 658 20150721.080917.000 55907467000 642875303.82900 No -0.01336447688768 Locked 659 20150721.080918.000 55924967000 643077640.37550 No -0.01338479152561 Locked 660 20150721.080919.000 55942467000 643279975.52310 No -0.01340510608049 Locked 661 20150721.080920.000 55959967000 643482309.28510 No -0.0134254205531 Locked 662 20150721.080921.000 55977467000 643684641.66460 No -0.01344573494363 Locked 663 20150721.080922.000 55994967000 643886972.64860 No -0.01346604925131 Locked 664 20150721.080923.000 56012467000 644089302.23630 No -0.01348636347609 Locked 665 20150721.080924.000 56029967000 644291630.42390 No -0.01350667761774 Locked 666 20150721.080925.000 56047467000 644493957.22930 No -0.01352699167733 Locked 667 20150721.080926.000 56064967000 644696282.65090 No -0.01354730565476 Locked 668 20150721.080927.000 56082467000 644898606.66020 No -0.01356761954835 Locked 669 20150721.080928.000 56099967000 645100929.28490 No -0.01358793335972 Locked 670 20150721.080929.000 56117467000 645303250.52730 No -0.01360824708903 Locked 671 20150721.080930.000 56134967000 645505570.38470 No -0.01362856073612 Locked 672 20150721.080931.000 56152467000 645707888.84240 No -0.01364887430009 Locked 673 20150721.080932.000 56169967000 645910205.91070 No -0.01366918778158 Locked 674 20150721.080933.000 56187467000 646112521.58470 No -0.01368950118029 Locked 675 20150721.080934.000 56204967000 646314835.87010 No -0.01370981449656 Locked 676 20150721.080935.000 56222467000 646517148.75830 No -0.01373012772987 Locked 677 20150721.080936.000 56239967000 646719460.24880 No -0.0137504408802 Locked 678 20150721.080937.000 56257467000 646921770.36660 No -0.01377075394903 Locked 679 20150721.080938.000 56274967000 647124079.09140 No -0.01379106693516 Locked 680 20150721.080939.000 56292467000 647326386.41480 No -0.01381137983808 Locked 681 20150721.080940.000 56309967000 647528692.34720 No -0.01383169265842 Locked 682 20150721.080941.000 56327467000 647730996.90310 No -0.01385200539703 Locked 683 20150721.080942.000 56344967000 647933300.04920 No -0.01387231805195 Locked 684 20150721.080943.000 56362467000 648135601.79960 No -0.013892630624 Locked 685 20150721.080944.000 56379967000 648337902.16180 No -0.01391294311363 Locked 686 20150721.080945.000 56397467000 648540201.12750 No -0.01393325552035 Locked 687 20150721.080946.000 56414967000 648742498.70600 No -0.01395356784471 Locked 688 20150721.080947.000 56432467000 648944794.89610 No -0.01397388008664 Locked 689 20150721.080948.000 56449967000 649147089.67640 No -0.01399419224486 Locked 690 20150721.080949.000 56467467000 649349383.06000 No -0.01401450432017 Locked 691 20150721.080950.000 56484967000 649551675.04940 No -0.0140348163127 Locked 692 20150721.080951.000 56502467000 649753965.65040 No -0.0140551282228 Locked 693 20150721.080952.000 56519967000 649956254.85630 No -0.01407544005007 Locked 694 20150721.080953.000 56537467000 650158542.67200 No -0.0140957517948 Locked 695 20150721.080954.000 56554967000 650360829.10600 No -0.0141160634575 Locked 696 20150721.080955.000 56572467000 650563114.14730 No -0.01413637503751 Locked 697 20150721.080956.000 56589967000 650765397.78600 No -0.01415668653425 Locked 698 20150721.080957.000 56607467000 650967680.03310 No -0.01417699794837 Locked 699 20150721.080958.000 56624967000 651169960.88150 No -0.01419730927945 Locked 700 20150721.080959.000 56642467000 651372240.34280 No -0.01421762052817 Locked 701 20150721.081000.000 56659967000 651574518.41790 No -0.01423793169459 Locked 702 20150721.081001.000 56677467000 651776795.08700 No -0.01425824277754 Locked 703 20150721.081002.000 56694967000 651979070.35930 No -0.01427855377756 Locked 704 20150721.081003.000 56712467000 652181344.25060 No -0.01429886469558 Locked 705 20150721.081004.000 56729967000 652383616.73950 No -0.01431917553035 Locked 706 20150721.081005.000 56747467000 652585887.84370 No -0.0143394862829 Locked 707 20150721.081006.000 56764967000 652788157.55520 No -0.01435979695277 Locked 708 20150721.081007.000 56782467000 652990425.85500 No -0.01438010753882 Locked 709 20150721.081008.000 56799967000 653192692.78140 No -0.01440041804334 Locked 710 20150721.081009.000 56817467000 653394958.31400 No -0.0144207284651 Locked 711 20150721.081010.000 56834967000 653597222.45270 No -0.0144410388041 Locked 712 20150721.081011.000 56852467000 653799485.20560 No -0.01446134906083 Locked 713 20150721.081012.000 56869967000 654001746.54850 No -0.01448165923385 Locked 714 20150721.081013.000 56887467000 654204006.49380 No -0.01450196932388 Locked 715 20150721.081014.000 56904967000 654406265.05320 No -0.01452227933164 Locked 716 20150721.081015.000 56922467000 654608522.21110 No -0.01454258925619 Locked 717 20150721.081016.000 56939967000 654810777.98450 No -0.01456289909854 Locked 718 20150721.081017.000 56957467000 655013032.34990 No -0.01458320885729 Locked 719 20150721.081018.000 56974967000 655215285.34140 No -0.01460351853447 Locked 720 20150721.081019.000 56992467000 655417536.92900 No -0.01462382812831 Locked 721 20150721.081020.000 57009967000 655619787.11710 No -0.01464413763905 Locked 722 20150721.081021.000 57027467000 655822035.90350 No -0.01466444706657 Locked 723 20150721.081022.000 57044967000 656024283.29980 No -0.01468475641156 Locked 724 20150721.081023.000 57062467000 656226529.30990 No -0.01470506567426 Locked 725 20150721.081024.000 57079967000 656428773.92520 No -0.01472537485414 Locked 726 20150721.081025.000 57097467000 656631017.14830 No -0.01474568395136 Locked 727 20150721.081026.000 57114967000 656833258.97890 No -0.01476599296591 Locked 728 20150721.081027.000 57132467000 657035499.40460 No -0.01478630189705 Locked 729 20150721.081028.000 57149967000 657237738.44390 No -0.01480661074588 Locked 730 20150721.081029.000 57167467000 657439976.08260 No -0.01482691951155 Locked 731 20150721.081030.000 57184967000 657642212.33580 No -0.01484722819496 Locked 732 20150721.081031.000 57202467000 657844447.18330 No -0.01486753679492 Locked 733 20150721.081032.000 57219967000 658046680.63740 No -0.01488784531215 Locked 734 20150721.081033.000 57237467000 658248912.68680 No -0.01490815374598 Locked 735 20150721.081034.000 57254967000 658451143.35640 No -0.01492846209789 Locked 736 20150721.081035.000 57272467000 658653372.62870 No -0.01494877036684 Locked 737 20150721.081036.000 57289967000 658855600.50940 No -0.01496907855317 Locked 738 20150721.081037.000 57307467000 659057826.98180 No -0.01498938665589 Locked 739 20150721.081038.000 57324967000 659260052.07260 No -0.01500969467658 Locked 740 20150721.081039.000 57342467000 659462275.76460 No -0.01503000261422 Locked 741 20150721.081040.000 57359967000 659664498.05710 No -0.01505031046878 Locked 742 20150721.081041.000 57377467000 659866718.95600 No -0.01507061824059 Locked 743 20150721.081042.000 57394967000 660068938.46310 No -0.01509092592977 Locked 744 20150721.081043.000 57412467000 660271156.56250 No -0.01511123353537 Locked 745 20150721.081044.000 57429967000 660473373.28810 No -0.01513154105942 Locked 746 20150721.081045.000 57447467000 660675588.60550 No -0.01515184849985 Locked 747 20150721.081046.000 57464967000 660877802.53620 No -0.01517215585796 Locked 748 20150721.081047.000 57482467000 661080015.05860 No -0.01519246313245 Locked 749 20150721.081048.000 57499967000 661282226.17050 No -0.0152127703232 Locked 750 20150721.081049.000 57517467000 661484435.90610 No -0.01523307743223 Locked 751 20150721.081050.000 57534967000 661686644.25040 No -0.01525338445867 Locked 752 20150721.081051.000 57552467000 661888851.19910 No -0.01527369140224 Locked 753 20150721.081052.000 57569967000 662091056.75650 No -0.01529399826322 Locked 754 20150721.081053.000 57587467000 662293260.91990 No -0.01531430504143 Locked 755 20150721.081054.000 57604967000 662495463.68570 No -0.01533461173666 Locked 756 20150721.081055.000 57622467000 662697665.05670 No -0.01535491834908 Locked 757 20150721.081056.000 57639967000 662899865.02470 No -0.01537522487821 Locked 758 20150721.081057.000 57657467000 663102063.59770 No -0.01539553132451 Locked 759 20150721.081058.000 57674967000 663304260.78460 No -0.01541583768852 Locked 760 20150721.081059.000 57692467000 663506456.56620 No -0.01543614396909 Locked 761 20150721.081100.000 57709967000 663708650.94100 No -0.01545645016614 Locked 762 20150721.081101.000 57727467000 663910843.94490 No -0.0154767562818 Locked 763 20150721.081102.000 57744967000 664113035.54770 No -0.01549706231428 Locked 764 20150721.081103.000 57762467000 664315225.75010 No -0.01551736826361 Locked 765 20150721.081104.000 57779967000 664517414.56250 No -0.01553767413041 Locked 766 20150721.081105.000 57797467000 664719601.98790 No -0.01555797991487 Locked 767 20150721.081106.000 57814967000 664921788.01440 No -0.01557828561627 Locked 768 20150721.081107.000 57832467000 665123972.63500 No -0.01559859123421 Locked 769 20150721.081108.000 57849967000 665326155.86470 No -0.01561889676956 Locked 770 20150721.081109.000 57867467000 665528337.70330 No -0.01563920222233 Locked 771 20150721.081110.000 57884967000 665730518.14480 No -0.01565950759214 Locked 772 20150721.081111.000 57902467000 665932697.18500 No -0.01567981287876 Locked 773 20150721.081112.000 57919967000 666134874.85130 No -0.01570011808381 Locked 774 20150721.081113.000 57937467000 666337051.10270 No -0.01572042320486 Locked 775 20150721.081114.000 57954967000 666539225.97680 No -0.01574072824413 Locked 776 20150721.081115.000 57972467000 666741399.44480 No -0.01576103319993 Locked 777 20150721.081116.000 57989967000 666943571.51880 No -0.01578133807296 Locked 778 20150721.081117.000 58007467000 667145742.18690 No -0.01580164286252 Locked 779 20150721.081118.000 58024967000 667347911.45310 No -0.01582194756884 Locked 780 20150721.081119.000 58042467000 667550079.33820 No -0.01584225219317 Locked 781 20150721.081120.000 58059967000 667752245.82640 No -0.01586255673457 Locked 782 20150721.081121.000 58077467000 667954410.90790 No -0.01588286119245 Locked 783 20150721.081122.000 58094967000 668156574.61500 No -0.01590316556872 Locked 784 20150721.081123.000 58112467000 668358736.91900 No -0.0159234698617 Locked 785 20150721.081124.000 58129967000 668560897.81020 No -0.01594377407079 Locked 786 20150721.081125.000 58147467000 668763057.31210 No -0.01596407819741 Locked 787 20150721.081126.000 58164967000 668965215.41820 No -0.01598438224115 Locked 788 20150721.081127.000 58182467000 669167372.13610 No -0.01600468620247 Locked 789 20150721.081128.000 58199967000 669369527.46250 No -0.01602499008118 Locked 790 20150721.081129.000 58217467000 669571681.41490 No -0.01604529387831 Locked 791 20150721.081130.000 58234967000 669773833.94440 No -0.01606559759096 Locked 792 20150721.081131.000 58252467000 669975985.08150 No -0.01608590122095 Locked 793 20150721.081132.000 58269967000 670178134.84600 No -0.01610620476944 Locked 794 20150721.081133.000 58287467000 670380283.18430 No -0.01612650823325 Locked 795 20150721.081134.000 58304967000 670582430.11930 No -0.01614681161375 Locked 796 20150721.081135.000 58322467000 670784575.65870 No -0.0161671149114 Locked 797 20150721.081136.000 58339967000 670986719.78430 No -0.0161874181251 Locked 798 20150721.081137.000 58357467000 671188862.53130 No -0.01620772125696 Locked 799 20150721.081138.000 58374967000 671391003.87590 No -0.01622802430555 Locked 800 20150721.081139.000 58392467000 671593143.82450 No -0.01624832727126 Locked 801 20150721.081140.000 58409967000 671795282.39570 No -0.0162686301552 Locked 802 20150721.081141.000 58427467000 671997419.54910 No -0.01628893295496 Locked 803 20150721.081142.000 58444967000 672199555.30900 No -0.01630923567198 Locked 804 20150721.081143.000 58462467000 672401689.66240 No -0.0163295383055 Locked 805 20150721.081144.000 58479967000 672603822.63390 No -0.01634984085697 Locked 806 20150721.081145.000 58497467000 672805954.20070 No -0.01637014332505 Locked 807 20150721.081146.000 58514967000 673008084.37970 No -0.01639044571073 Locked 808 20150721.081147.000 58532467000 673210213.15720 No -0.0164107480132 Locked 809 20150721.081148.000 58549967000 673412340.55170 No -0.01643105023356 Locked 810 20150721.081149.000 58567467000 673614466.53110 No -0.01645135236991 Locked 811 20150721.081150.000 58584967000 673816591.12480 No -0.01647165442399 Locked 812 20150721.081151.000 58602467000 674018714.31310 No -0.01649195639462 Locked 813 20150721.081152.000 58619967000 674220836.10190 No -0.01651225828217 Locked 814 20150721.081153.000 58637467000 674422956.49800 No -0.01653256008703 Locked 815 20150721.081154.000 58654967000 674625075.49120 No -0.0165528618086 Locked 816 20150721.081155.000 58672467000 674827193.09640 No -0.01657316344776 Locked 817 20150721.081156.000 58689967000 675029309.30110 No -0.01659346500377 Locked 818 20150721.081157.000 58707467000 675231424.10360 No -0.01661376647653 Locked 819 20150721.081158.000 58724967000 675433537.52400 No -0.01663406786724 Locked 820 20150721.081159.000 58742467000 675635649.52920 No -0.01665436917392 Locked 821 20150721.081200.000 58759967000 675837760.13450 No -0.01667467039749 Locked 822 20150721.081201.000 58777467000 676039869.34810 No -0.01669497153843 Locked 823 20150721.081202.000 58794967000 676241977.16270 No -0.01671527259632 Locked 824 20150721.081203.000 58812467000 676444083.58080 No -0.01673557357129 Locked 825 20150721.081204.000 58829967000 676646188.59450 No -0.01675587446288 Locked 826 20150721.081205.000 58847467000 676848292.21770 No -0.01677617527192 Locked 827 20150721.081206.000 58864967000 677050394.44220 No -0.01679647599791 Locked 828 20150721.081207.000 58882467000 677252495.26160 No -0.01681677664048 Locked 829 20150721.081208.000 58899967000 677454594.69260 No -0.01683707720062 Locked 830 20150721.081209.000 58917467000 677656692.71730 No -0.01685737767727 Locked 831 20150721.081210.000 58934967000 677858789.34470 No -0.01687767807096 Locked 832 20150721.081211.000 58952467000 678060884.57410 No -0.01689797838164 Locked 833 20150721.081212.000 58969967000 678262978.40010 No -0.01691827860901 Locked 834 20150721.081213.000 58987467000 678465070.80700 No -0.01693857875212 Locked 835 20150721.081214.000 59004967000 678667161.83940 No -0.01695887881363 Locked 836 20150721.081215.000 59022467000 678869251.47800 No -0.01697917879239 Locked 837 20150721.081216.000 59039967000 679071339.71720 No -0.01699947868806 Locked 838 20150721.081217.000 59057467000 679273426.56010 No -0.01701977850083 Locked 839 20150721.081218.000 59074967000 679475512.00670 No -0.0170400782307 Locked 840 20150721.081219.000 59092467000 679677596.04950 No -0.01706037787723 Locked 841 20150721.081220.000 59109967000 679879678.71350 No -0.0170806774419 Locked 842 20150721.081221.000 59127467000 680081759.96370 No -0.01710097692262 Locked 843 20150721.081222.000 59144967000 680283839.82400 No -0.01712127632083 Locked 844 20150721.081223.000 59162467000 680485918.29240 No -0.0171415756364 Locked 845 20150721.081224.000 59179967000 680687995.35350 No -0.01716187486842 Locked 846 20150721.081225.000 59197467000 680890071.01550 No -0.01718217401737 Locked 847 20150721.081226.000 59214967000 681092145.26380 No -0.01720247308239 Locked 848 20150721.081227.000 59232467000 681294218.12570 No -0.01722277206509 Locked 849 20150721.081228.000 59249967000 681496289.58400 No -0.01724307096447 Locked 850 20150721.081229.000 59267467000 681698359.65360 No -0.01726336978139 Locked 851 20150721.081230.000 59284967000 681900428.30920 No -0.01728366851437 Locked 852 20150721.081231.000 59302467000 682102495.56840 No -0.01730396716443 Locked 853 20150721.081232.000 59319967000 682304561.44880 No -0.01732426573264 Locked 854 20150721.081233.000 59337467000 682506625.92000 No -0.01734456421718 Locked 855 20150721.081234.000 59354967000 682708689.00450 No -0.01736486261939 Locked 856 20150721.081235.000 59372467000 682910750.67040 No -0.01738516093738 Locked 857 20150721.081236.000 59389967000 683112810.95040 No -0.01740545917309 Locked 858 20150721.081237.000 59407467000 683314869.82510 No -0.01742575732536 Locked 859 20150721.081238.000 59424967000 683516927.31360 No -0.01744605539533 Locked 860 20150721.081239.000 59442467000 683718983.38290 No -0.01746635338104 Locked 861 20150721.081240.000 59459967000 683921038.06140 No -0.01748665128418 Locked 862 20150721.081241.000 59477467000 684123091.33470 No -0.01750694910389 Locked 863 20150721.081242.000 59494967000 684325143.20940 No -0.01752724684057 Locked 864 20150721.081243.000 59512467000 684527193.69020 No -0.01754754449448 Locked 865 20150721.081244.000 59529967000 684729242.78610 No -0.01756784206618 Locked 866 20150721.081245.000 59547467000 684931290.48500 No -0.01758813955493 Locked 867 20150721.081246.000 59564967000 685133336.79140 No -0.01760843696101 Locked 868 20150721.081247.000 59582467000 685335381.68290 No -0.01762873428308 Locked 869 20150721.081248.000 59599967000 685537425.18120 No -0.01764903152244 Locked 870 20150721.081249.000 59617467000 685739467.26890 No -0.01766932867805 Locked 871 20150721.081250.000 59634967000 685941507.96850 No -0.01768962575125 Locked 872 20150721.081251.000 59652467000 686143547.26290 No -0.01770992274102 Locked 873 20150721.081252.000 59669967000 686345585.15280 No -0.0177302196474 Locked 874 20150721.081253.000 59687467000 686547621.64520 No -0.01775051647082 Locked 875 20150721.081254.000 59704967000 686749656.74240 No -0.01777081321139 Locked 876 20150721.081255.000 59722467000 686951690.42270 No -0.01779110986785 Locked 877 20150721.081256.000 59739967000 687153722.70960 No -0.01781140644157 Locked 878 20150721.081257.000 59757467000 687355753.60240 No -0.01783170293253 Locked 879 20150721.081258.000 59774967000 687557783.09430 No -0.01785199934032 Locked 880 20150721.081259.000 59792467000 687759811.20880 No -0.01787229566632 Locked 881 20150721.081300.000 59809967000 687961837.91500 No -0.01789259190872 Locked 882 20150721.081301.000 59827467000 688163863.21400 No -0.01791288806757 Locked 883 20150721.081302.000 59844967000 688365887.10760 No -0.01793318414298 Locked 884 20150721.081303.000 59862467000 688567909.61260 No -0.01795348013594 Locked 885 20150721.081304.000 59879967000 688769930.70830 No -0.01797377604524 Locked 886 20150721.081305.000 59897467000 688971950.39150 No -0.01799407187067 Locked 887 20150721.081306.000 59914967000 689173968.69850 No -0.01801436761439 Locked 888 20150721.081307.000 59932467000 689375985.58950 No -0.01803466327405 Locked 889 20150721.081308.000 59949967000 689578001.08420 No -0.01805495885081 Locked 890 20150721.081309.000 59967467000 689780015.17960 No -0.01807525434448 Locked 891 20150721.081310.000 59984967000 689982027.86830 No -0.01809554975465 Locked 892 20150721.081311.000 60002467000 690184039.16250 No -0.01811584508202 Locked 893 20150721.081312.000 60019967000 690386049.04280 No -0.01813614032544 Locked 894 20150721.081313.000 60037467000 690588057.53790 No -0.01815643548662 Locked 895 20150721.081314.000 60054967000 690790064.63830 No -0.018176730565 Locked 896 20150721.081315.000 60072467000 690992070.33290 No -0.01819702555992 Locked 897 20150721.081316.000 60089967000 691194074.63460 No -0.01821732047213 Locked 898 20150721.081317.000 60107467000 691396077.53320 No -0.01823761530105 Locked 899 20150721.081318.000 60124967000 691598079.03470 No -0.01825791004701 Locked 900 20150721.081319.000 60142467000 691800079.12310 No -0.01827820470908 Locked 901 20150721.081320.000 60159967000 692002077.82340 No -0.01829849928874 Locked 902 20150721.081321.000 60177467000 692204075.12780 No -0.01831879378552 Locked 903 20150721.081322.000 60194967000 692406071.02300 No -0.01833908819863 Locked 904 20150721.081323.000 60212467000 692608065.51410 No -0.01835938252838 Locked 905 20150721.081324.000 60229967000 692810058.61400 No -0.01837967677554 Locked 906 20150721.081325.000 60247467000 693012050.30440 No -0.01839997093901 Locked 907 20150721.081326.000 60264967000 693214040.59440 No -0.01842026501934 Locked 908 20150721.081327.000 60282467000 693416029.47900 No -0.01844055901623 Locked 909 20150721.081328.000 60299967000 693618016.96810 No -0.01846085293026 Locked 910 20150721.081329.000 60317467000 693820003.06050 No -0.01848114676138 Locked 911 20150721.081330.000 60334967000 694021987.74020 No -0.01850144050861 Locked 912 20150721.081331.000 60352467000 694223971.02080 No -0.01852173417279 Locked 913 20150721.081332.000 60369967000 694425952.90560 No -0.01854202775409 Locked 914 20150721.081333.000 60387467000 694627933.37380 No -0.01856232125129 Locked 915 20150721.081334.000 60404967000 694829912.45210 No -0.01858261466597 Locked 916 20150721.081335.000 60422467000 695031890.11670 No -0.01860290799671 Locked 917 20150721.081336.000 60439967000 695233866.40360 No -0.01862320124566 Locked 918 20150721.081337.000 60457467000 695435841.27130 No -0.01864349441035 Locked 919 20150721.081338.000 60474967000 695637814.75610 No -0.01866378749294 Locked 920 20150721.081339.000 60492467000 695839786.82700 No -0.01868408049158 Locked 921 20150721.081340.000 60509967000 696041757.49810 No -0.01870437340711 Locked 922 20150721.081341.000 60527467000 696243726.75960 No -0.01872466623896 Locked 923 20150721.081342.000 60544967000 696445694.63440 No -0.01874495898847 Locked 924 20150721.081343.000 60562467000 696647661.10540 No -0.01876525165464 Locked 925 20150721.081344.000 60579967000 696849626.19320 No -0.01878554423869 Locked 926 20150721.081345.000 60597467000 697051589.86080 No -0.01880583673842 Locked 927 20150721.081346.000 60614967000 697253552.13650 No -0.01882612915551 Locked 928 20150721.081347.000 60632467000 697455513.00010 No -0.01884642148876 Locked 929 20150721.081348.000 60649967000 697657472.45780 No -0.01886671373854 Locked 930 20150721.081349.000 60667467000 697859430.50630 No -0.01888700590466 Locked 931 20150721.081350.000 60684967000 698061387.17190 No -0.01890729798868 Locked 932 20150721.081351.000 60702467000 698263342.43320 No -0.01892758998931 Locked 933 20150721.081352.000 60719967000 698465296.30330 No -0.01894788190736 Locked 934 20150721.081353.000 60737467000 698667248.77720 No -0.0189681737425 Locked 935 20150721.081354.000 60754967000 698869199.85470 No -0.01898846549475 Locked 936 20150721.081355.000 60772467000 699071149.51690 No -0.01900875716296 Locked 937 20150721.081356.000 60789967000 699273097.77610 No -0.01902904874788 Locked 938 20150721.081357.000 60807467000 699475044.64800 No -0.01904934025043 Locked 939 20150721.081358.000 60824967000 699676990.11990 No -0.01906963166986 Locked 940 20150721.081359.000 60842467000 699878934.17250 No -0.01908992300503 Locked 941 20150721.081400.000 60859967000 700080876.83380 No -0.01911021425759 Locked 942 20150721.081401.000 60877467000 700282818.09210 No -0.01913050542685 Locked 943 20150721.081402.000 60894967000 700484757.94430 No -0.01915079651264 Locked 944 20150721.081403.000 60912467000 700686696.37340 No -0.01917108751393 Locked 945 20150721.081404.000 60929967000 700888633.42720 No -0.01919137843357 Locked 946 20150721.081405.000 60947467000 701090569.06890 No -0.01921166926938 Locked 947 20150721.081406.000 60964967000 701292503.31780 No -0.01923196002249 Locked 948 20150721.081407.000 60982467000 701494436.16680 No -0.01925225069248 Locked 949 20150721.081408.000 60999967000 701696367.60400 No -0.01927254127866 Locked 950 20150721.081409.000 61017467000 701898297.65220 No -0.01929283178237 Locked 951 20150721.081410.000 61034967000 702100226.29470 No -0.01931312220263 Locked 952 20150721.081411.000 61052467000 702302153.54150 No -0.01933341254001 Locked 953 20150721.081412.000 61069967000 702504079.38110 No -0.01935370279386 Locked 954 20150721.081413.000 61087467000 702706003.81710 No -0.01937399296437 Locked 955 20150721.081414.000 61104967000 702907926.85990 No -0.01939428305216 Locked 956 20150721.081415.000 61122467000 703109848.48930 No -0.01941457305604 Locked 957 20150721.081416.000 61139967000 703311768.73180 No -0.01943486297757 Locked 958 20150721.081417.000 61157467000 703513687.55210 No -0.01945515281467 Locked 959 20150721.081418.000 61174967000 703715604.98560 No -0.01947544256944 Locked 960 20150721.081419.000 61192467000 703917521.00630 No -0.01949573224032 Locked 961 20150721.081420.000 61209967000 704119435.63000 No -0.01951602182826 Locked 962 20150721.081421.000 61227467000 704321348.85300 No -0.01953631133304 Locked 963 20150721.081422.000 61244967000 704523260.68250 No -0.01955660075509 Locked 964 20150721.081423.000 61262467000 704725171.10670 No -0.01957689009371 Locked 965 20150721.081424.000 61279967000 704927080.11100 No -0.01959717934802 Locked 966 20150721.081425.000 61297467000 705128987.74070 No -0.01961746852072 Locked 967 20150721.081426.000 61314967000 705330893.94420 No -0.01963775760875 Locked 968 20150721.081427.000 61332467000 705532798.74960 No -0.01965804661377 Locked 969 20150721.081428.000 61349967000 705734702.15720 No -0.0196783355358 Locked 970 20150721.081429.000 61367467000 705936604.16190 No -0.01969862437454 Locked 971 20150721.081430.000 61384967000 706138504.76080 No -0.01971891312982 Locked 972 20150721.081431.000 61402467000 706340403.94940 No -0.01973920180136 Locked 973 20150721.081432.000 61419967000 706542301.73630 No -0.01975949038969 Locked 974 20150721.081433.000 61437467000 706744198.11920 No -0.01977977889465 Locked 975 20150721.081434.000 61454967000 706946093.09860 No -0.0198000673163 Locked 976 20150721.081435.000 61472467000 707147986.68950 No -0.0198203556555 Locked 977 20150721.081436.000 61489967000 707349878.87060 No -0.019840643911 Locked 978 20150721.081437.000 61507467000 707551769.64070 No -0.01986093208273 Locked 979 20150721.081438.000 61524967000 707753659.02300 No -0.01988122017207 Locked 980 20150721.081439.000 61542467000 707955546.98830 No -0.01990150817727 Locked 981 20150721.081440.000 61559967000 708157433.55820 No -0.01992179609963 Locked 982 20150721.081441.000 61577467000 708359318.73500 No -0.01994208393928 Locked 983 20150721.081442.000 61594967000 708561202.49210 No -0.01996237169464 Locked 984 20150721.081443.000 61612467000 708763084.84440 No -0.0199826593666 Locked 985 20150721.081444.000 61629967000 708964965.79940 No -0.0200029469556 Locked 986 20150721.081445.000 61647467000 709166845.36590 No -0.02002323446216 Locked 987 20150721.081446.000 61664967000 709368723.50640 No -0.02004352188406 Locked 988 20150721.081447.000 61682467000 709570600.25170 No -0.02006380922312 Locked 989 20150721.081448.000 61699967000 709772475.60220 No -0.02008409647937 Locked 990 20150721.081449.000 61717467000 709974349.55980 No -0.02010438365293 Locked 991 20150721.081450.000 61734967000 710176222.09890 No -0.02012467074227 Locked 992 20150721.081451.000 61752467000 710378093.21900 No -0.02014495774735 Locked 993 20150721.081452.000 61769967000 710579962.94470 No -0.02016524466966 Locked 994 20150721.081453.000 61787467000 710781831.27380 No -0.02018553150904 Locked 995 20150721.081454.000 61804967000 710983698.19800 No -0.02020581826502 Locked 996 20150721.081455.000 61822467000 711185563.71160 No -0.02022610493724 Locked 997 20150721.081456.000 61839967000 711387427.83910 No -0.02024639152718 Locked 998 20150721.081457.000 61857467000 711589290.54670 No -0.02026667803281 Locked 999 20150721.081458.000 61874967000 711791151.85110 No -0.02028696445513 Locked 1000 20150721.081459.000 61892467000 711993011.77360 No -0.0203072507954 Locked 1001 20150721.081500.000 61909967000 712194870.26930 No -0.02032753705097 Locked 1002 20150721.081501.000 61927467000 712396727.37030 No -0.02034782322373 Locked 1003 20150721.081502.000 61944967000 712598583.06230 No -0.02036810931284 Locked 1004 20150721.081503.000 61962467000 712800437.35340 No -0.02038839531877 Locked 1005 20150721.081504.000 61979967000 713002290.22790 No -0.0204086812406 Locked 1006 20150721.081505.000 61997467000 713204141.70540 No -0.02042896707949 Locked 1007 20150721.081506.000 62014967000 713405991.76140 No -0.02044925283398 Locked 1008 20150721.081507.000 62032467000 713607840.41850 No -0.02046953850542 Locked 1009 20150721.081508.000 62049967000 713809687.66690 No -0.02048982409323 Locked 1010 20150721.081509.000 62067467000 714011533.52660 No -0.02051010959858 Locked 1011 20150721.081510.000 62084967000 714213377.98220 No -0.02053039502057 Locked 1012 20150721.081511.000 62102467000 714415221.02910 No -0.02055068035892 Locked 1013 20150721.081512.000 62119967000 714617062.67380 No -0.02057096561403 Locked 1014 20150721.081513.000 62137467000 714818902.93010 No -0.02059125078671 Locked 1015 20150721.081514.000 62154967000 715020741.77120 No -0.02061153587536 Locked 1016 20150721.081515.000 62172467000 715222579.21030 No -0.02063182088077 Locked 1017 20150721.081516.000 62189967000 715424415.24100 No -0.02065210580257 Locked 1018 20150721.081517.000 62207467000 715626249.87560 No -0.02067239064148 Locked 1019 20150721.081518.000 62224967000 715828083.10210 No -0.02069267539678 Locked 1020 20150721.081519.000 62242467000 716029914.92770 No -0.02071296006892 Locked 1021 20150721.081520.000 62259967000 716231745.34150 No -0.02073324465723 Locked 1022 20150721.081521.000 62277467000 716433574.35050 No -0.02075352916214 Locked 1023 20150721.081522.000 62294967000 716635401.95810 No -0.02077381358385 Locked 1024 20150721.081523.000 62312467000 716837228.16480 No -0.02079409792239 Locked 1025 20150721.081524.000 62329967000 717039052.95810 No -0.02081438217701 Locked 1026 20150721.081525.000 62347467000 717240876.35700 No -0.02083466634884 Locked 1027 20150721.081526.000 62364967000 717442698.34570 No -0.02085495043695 Locked 1028 20150721.081527.000 62382467000 717644518.93500 No -0.02087523444197 Locked 1029 20150721.081528.000 62399967000 717846338.11770 No -0.02089551836349 Locked 1030 20150721.081529.000 62417467000 718048155.89470 No -0.02091580220154 Locked 1031 20150721.081530.000 62434967000 718249972.26860 No -0.02093608595629 Locked 1032 20150721.081531.000 62452467000 718451787.23570 No -0.02095636962752 Locked 1033 20150721.081532.000 62469967000 718653600.79500 No -0.02097665321517 Locked 1034 20150721.081533.000 62487467000 718855412.95640 No -0.02099693671982 Locked 1035 20150721.081534.000 62504967000 719057223.71050 No -0.02101722014092 Locked 1036 20150721.081535.000 62522467000 719259033.04250 No -0.02103750347759 Locked 1037 20150721.081536.000 62539967000 719460840.99190 No -0.02105778673217 Locked 1038 20150721.081537.000 62557467000 719662647.53870 No -0.02107806990347 Locked 1039 20150721.081538.000 62574967000 719864452.66850 No -0.02109835299065 Locked 1040 20150721.081539.000 62592467000 720066256.39980 No -0.0211186359948 Locked 1041 20150721.081540.000 62609967000 720268058.72810 No -0.02113891891565 Locked 1042 20150721.081541.000 62627467000 720469859.64970 No -0.02115920175298 Locked 1043 20150721.081542.000 62644967000 720671659.16700 No -0.02117948450694 Locked 1044 20150721.081543.000 62662467000 720873457.28370 No -0.02119976717775 Locked 1045 20150721.081544.000 62679967000 721075253.98600 No -0.02122004976457 Locked 1046 20150721.081545.000 62697467000 721277049.28380 No -0.02124033226802 Locked 1047 20150721.081546.000 62714967000 721478843.18370 No -0.02126061468846 Locked 1048 20150721.081547.000 62732467000 721680635.67920 No -0.02128089702553 Locked 1049 20150721.081548.000 62749967000 721882426.76670 No -0.021301179279 Locked 1050 20150721.081549.000 62767467000 722084216.43390 No -0.02132146144815 Locked 1051 20150721.081550.000 62784967000 722286004.68890 No -0.02134174353345 Locked 1052 20150721.081551.000 62802467000 722487791.54750 No -0.02136202553585 Locked 1053 20150721.081552.000 62819967000 722689577.00290 No -0.02138230745494 Locked 1054 20150721.081553.000 62837467000 722891361.06470 No -0.02140258929129 Locked 1055 20150721.081554.000 62854967000 723093143.69990 No -0.02142287104294 Locked 1056 20150721.081555.000 62872467000 723294924.94310 No -0.02144315271195 Locked 1057 20150721.081556.000 62889967000 723496704.78180 No -0.02146343429757 Locked 1058 20150721.081557.000 62907467000 723698483.21180 No -0.02148371579955 Locked 1059 20150721.081558.000 62924967000 723900260.21980 No -0.02150399721711 Locked 1060 20150721.081559.000 62942467000 724102035.83110 No -0.02152427855175 Locked 1061 20150721.081600.000 62959967000 724303810.04200 No -0.02154455980324 Locked 1062 20150721.081601.000 62977467000 724505582.84310 No -0.02156484097103 Locked 1063 20150721.081602.000 62994967000 724707354.25440 No -0.0215851220563 Locked 1064 20150721.081603.000 63012467000 724909124.24530 No -0.02160540305725 Locked 1065 20150721.081604.000 63029967000 725110892.84040 No -0.02162568397533 Locked 1066 20150721.081605.000 63047467000 725312660.03500 No -0.02164596481025 Locked 1067 20150721.081606.000 63064967000 725514425.81500 No -0.02166624556119 Locked 1068 20150721.081607.000 63082467000 725716190.18980 No -0.02168652622871 Locked 1069 20150721.081608.000 63099967000 725917953.16790 No -0.02170680681329 Locked 1070 20150721.081609.000 63117467000 726119714.72660 No -0.02172708731361 Locked 1071 20150721.081610.000 63134967000 726321474.90170 No -0.02174736773178 Locked 1072 20150721.081611.000 63152467000 726523233.66800 No -0.02176764806631 Locked 1073 20150721.081612.000 63169967000 726724991.02010 No -0.02178792831688 Locked 1074 20150721.081613.000 63187467000 726926746.97310 No -0.02180820848438 Locked 1075 20150721.081614.000 63204967000 727128501.51550 No -0.02182848856813 Locked 1076 20150721.081615.000 63222467000 727330254.64950 No -0.02184876856827 Locked 1077 20150721.081616.000 63239967000 727532006.39000 No -0.02186904848567 Locked 1078 20150721.081617.000 63257467000 727733756.70550 No -0.02188932831847 Locked 1079 20150721.081618.000 63274967000 727935505.62100 No -0.02190960806815 Locked 1080 20150721.081619.000 63292467000 728137253.12430 No -0.02192988773398 Locked 1081 20150721.081620.000 63309967000 728338999.23170 No -0.02195016731694 Locked 1082 20150721.081621.000 63327467000 728540743.94360 No -0.02197044681704 Locked 1083 20150721.081622.000 63344967000 728742487.23830 No -0.02199072623301 Locked 1084 20150721.081623.000 63362467000 728944229.12900 No -0.02201100556562 Locked 1085 20150721.081624.000 63379967000 729145969.60070 No -0.02203128481398 Locked 1086 20150721.081625.000 63397467000 729347708.66970 No -0.02205156397906 Locked 1087 20150721.081626.000 63414967000 729549446.34910 No -0.02207184306164 Locked 1088 20150721.081627.000 63432467000 729751182.60350 No -0.02209212205961 Locked 1089 20150721.081628.000 63449967000 729952917.47650 No -0.02211240097557 Locked 1090 20150721.081629.000 63467467000 730154650.92370 No -0.02213267980688 Locked 1091 20150721.081630.000 63484967000 730356382.97130 No -0.0221529585551 Locked 1092 20150721.081631.000 63502467000 730558113.60700 No -0.02217323721948 Locked 1093 20150721.081632.000 63519967000 730759842.83570 No -0.02219351580034 Locked 1094 20150721.081633.000 63537467000 730961570.64960 No -0.02221379429719 Locked 1095 20150721.081634.000 63554967000 731163297.06760 No -0.02223407271117 Locked 1096 20150721.081635.000 63572467000 731365022.08940 No -0.02225435104225 Locked 1097 20150721.081636.000 63589967000 731566745.70850 No -0.02227462929006 Locked 1098 20150721.081637.000 63607467000 731768467.91150 No -0.02229490745379 Locked 1099 20150721.081638.000 63624967000 731970188.71400 No -0.02231518553437 Locked 1100 20150721.081639.000 63642467000 732171908.10230 No -0.02233546353099 Locked 1101 20150721.081640.000 63659967000 732373626.07730 No -0.02235574144369 Locked 1102 20150721.081641.000 63677467000 732575342.65320 No -0.02237601927334 Locked 1103 20150721.081642.000 63694967000 732777057.81800 No -0.0223962970192 Locked 1104 20150721.081643.000 63712467000 732978771.57960 No -0.02241657468176 Locked 1105 20150721.081644.000 63729967000 733180483.92430 No -0.02243685226019 Locked 1106 20150721.081645.000 63747467000 733382194.86690 No -0.02245712975538 Locked 1107 20150721.081646.000 63764967000 733583904.39700 No -0.0224774071667 Locked 1108 20150721.081647.000 63782467000 733785612.52220 No -0.02249768449462 Locked 1109 20150721.081648.000 63799967000 733987319.23870 No -0.0225179617389 Locked 1110 20150721.081649.000 63817467000 734189024.54210 No -0.02253823889928 Locked 1111 20150721.081650.000 63834967000 734390728.45380 No -0.02255851597704 Locked 1112 20150721.081651.000 63852467000 734592430.94190 No -0.02257879297027 Locked 1113 20150721.081652.000 63869967000 734794132.03280 No -0.02259906988056 Locked 1114 20150721.081653.000 63887467000 734995831.70810 No -0.02261934670679 Locked 1115 20150721.081654.000 63904967000 735197529.98350 No -0.02263962344992 Locked 1116 20150721.081655.000 63922467000 735399226.85740 No -0.02265990010983 Locked 1117 20150721.081656.000 63939967000 735600922.31200 No -0.02268017668548 Locked 1118 20150721.081657.000 63957467000 735802616.36200 No -0.02270045317774 Locked 1119 20150721.081658.000 63974967000 736004309.00760 No -0.02272072958662 Locked 1120 20150721.081659.000 63992467000 736206000.24610 No -0.02274100591195 Locked 1121 20150721.081700.000 64009967000 736407690.07690 No -0.02276128215371 Locked 1122 20150721.081701.000 64027467000 736609378.50220 No -0.02278155831202 Locked 1123 20150721.081702.000 64044967000 736811065.52080 No -0.02280183438682 Locked 1124 20150721.081703.000 64062467000 737012751.13280 No -0.0228221103781 Locked 1125 20150721.081704.000 64079967000 737214435.34130 No -0.02284238628606 Locked 1126 20150721.081705.000 64097467000 737416118.13950 No -0.02286266211029 Locked 1127 20150721.081706.000 64114967000 737617799.53260 No -0.02288293785109 Locked 1128 20150721.081707.000 64132467000 737819479.51860 No -0.02290321350835 Locked 1129 20150721.081708.000 64149967000 738021158.09520 No -0.02292348908194 Locked 1130 20150721.081709.000 64167467000 738222835.25550 No -0.02294376457144 Locked 1131 20150721.081710.000 64184967000 738424511.00510 No -0.02296403997718 Locked 1132 20150721.081711.000 64202467000 738626185.35430 No -0.02298431529978 Locked 1133 20150721.081712.000 64219967000 738827858.28790 No -0.02300459053834 Locked 1134 20150721.081713.000 64237467000 739029529.81720 No -0.02302486569352 Locked 1135 20150721.081714.000 64254967000 739231199.92900 No -0.02304514076454 Locked 1136 20150721.081715.000 64272467000 739432868.62580 No -0.02306541575155 Locked 1137 20150721.081716.000 64289967000 739634535.92330 No -0.02308569065549 Locked 1138 20150721.081717.000 64307467000 739836201.81050 No -0.02310596547569 Locked 1139 20150721.081718.000 64324967000 740037866.30030 No -0.02312624021293 Locked 1140 20150721.081719.000 64342467000 740239529.38430 No -0.0231465148667 Locked 1141 20150721.081720.000 64359967000 740441191.06010 No -0.02316678943687 Locked 1142 20150721.081721.000 64377467000 740642851.33020 No -0.02318706392358 Locked 1143 20150721.081722.000 64394967000 740844510.18710 No -0.02320733832639 Locked 1144 20150721.081723.000 64412467000 741046167.62500 No -0.02322761264495 Locked 1145 20150721.081724.000 64429967000 741247823.65790 No -0.02324788688009 Locked 1146 20150721.081725.000 64447467000 741449478.29700 No -0.02326816103248 Locked 1147 20150721.081726.000 64464967000 741651131.51110 No -0.02328843510027 Locked 1148 20150721.081727.000 64482467000 741852783.31250 No -0.02330870908418 Locked 1149 20150721.081728.000 64499967000 742054433.71830 No -0.02332898298524 Locked 1150 20150721.081729.000 64517467000 742256082.70500 No -0.02334925680204 Locked 1151 20150721.081730.000 64534967000 742457730.28890 No -0.02336953053556 Locked 1152 20150721.081731.000 64552467000 742659376.46960 No -0.02338980418577 Locked 1153 20150721.081732.000 64569967000 742861021.24470 No -0.02341007775252 Locked 1154 20150721.081733.000 64587467000 743062664.60070 No -0.02343035123503 Locked 1155 20150721.081734.000 64604967000 743264306.54610 No -0.02345062463378 Locked 1156 20150721.081735.000 64622467000 743465947.09170 No -0.02347089794943 Locked 1157 20150721.081736.000 64639967000 743667586.23240 No -0.02349117118166 Locked 1158 20150721.081737.000 64657467000 743869223.96740 No -0.02351144433044 Locked 1159 20150721.081738.000 64674967000 744070860.29590 No -0.02353171739571 Locked 1160 20150721.081739.000 64692467000 744272495.21580 No -0.02355199037736 Locked 1161 20150721.081740.000 64709967000 744474128.73010 No -0.02357226327555 Locked 1162 20150721.081741.000 64727467000 744675760.83770 No -0.02359253609022 Locked 1163 20150721.081742.000 64744967000 744877391.52480 No -0.02361280882056 Locked 1164 20150721.081743.000 64762467000 745079020.82030 No -0.02363308146828 Locked 1165 20150721.081744.000 64779967000 745280648.68590 No -0.0236533540311 Locked 1166 20150721.081745.000 64797467000 745482275.15050 No -0.02367362651074 Locked 1167 20150721.081746.000 64814967000 745683900.18880 No -0.0236938989057 Locked 1168 20150721.081747.000 64832467000 745885523.81320 No -0.02371417121672 Locked 1169 20150721.081748.000 64849967000 746087146.03600 No -0.02373444344452 Locked 1170 20150721.081749.000 64867467000 746288766.84550 No -0.02375471558842 Locked 1171 20150721.081750.000 64884967000 746490386.24470 No -0.02377498764858 Locked 1172 20150721.081751.000 64902467000 746692004.24130 No -0.02379525962547 Locked 1173 20150721.081752.000 64919967000 746893620.83630 No -0.02381553151914 Locked 1174 20150721.081753.000 64937467000 747095236.01570 No -0.02383580332877 Locked 1175 20150721.081754.000 64954967000 747296849.78430 No -0.02385607505464 Locked 1176 20150721.081755.000 64972467000 747498462.14380 No -0.02387634669685 Locked 1177 20150721.081756.000 64989967000 747700073.10380 No -0.02389661825597 Locked 1178 20150721.081757.000 65007467000 747901682.64610 No -0.02391688973092 Locked 1179 20150721.081758.000 65024967000 748103290.78640 No -0.02393716112263 Locked 1180 20150721.081759.000 65042467000 748304897.50990 No -0.02395743243022 Locked 1181 20150721.081800.000 65059967000 748506502.82520 No -0.02397770365421 Locked 1182 20150721.081801.000 65077467000 748708106.74500 No -0.02399797479535 Locked 1183 20150721.081802.000 65094967000 748909709.24310 No -0.02401824585207 Locked 1184 20150721.081803.000 65112467000 749111310.32570 No -0.02403851682476 Locked 1185 20150721.081804.000 65129967000 749312910.00500 No -0.02405878771413 Locked 1186 20150721.081805.000 65147467000 749514508.28970 No -0.02407905852071 Locked 1187 20150721.081806.000 65164967000 749716105.14420 No -0.02409932924237 Locked 1188 20150721.081807.000 65182467000 749917700.58520 No -0.02411959988011 Locked 1189 20150721.081808.000 65199967000 750119294.62820 No -0.02413987043485 Locked 1190 20150721.081809.000 65217467000 750320887.25690 No -0.02416014090562 Locked 1191 20150721.081810.000 65234967000 750522478.47050 No -0.02418041129238 Locked 1192 20150721.081811.000 65252467000 750724068.28270 No -0.02420068159593 Locked 1193 20150721.081812.000 65269967000 750925656.67450 No -0.02422095181515 Locked 1194 20150721.081813.000 65287467000 751127243.66540 No -0.0242412219512 Locked 1195 20150721.081814.000 65304967000 751328829.23680 No -0.02426149200297 Locked 1196 20150721.081815.000 65322467000 751530413.41420 No -0.02428176197198 Locked 1197 20150721.081816.000 65339967000 751731996.17760 No -0.02430203185704 Locked 1198 20150721.081817.000 65357467000 751933577.54240 No -0.02432230165906 Locked 1199 20150721.081818.000 65374967000 752135157.48620 No -0.02434257137672 Locked 1200 20150721.081819.000 65392467000 752336736.02220 No -0.02436284101079 Locked 1201 20150721.081820.000 65409967000 752538313.14140 No -0.02438311056075 Locked 1202 20150721.081821.000 65427467000 752739888.85710 No -0.02440338002738 Locked 1203 20150721.081822.000 65444967000 752941463.17400 No -0.02442364941096 Locked 1204 20150721.081823.000 65462467000 753143036.07260 No -0.02444391871033 Locked 1205 20150721.081824.000 65479967000 753344607.55600 No -0.02446418792568 Locked 1206 20150721.081825.000 65497467000 753546177.63230 No -0.0244844570575 Locked 1207 20150721.081826.000 65514967000 753747746.28360 No -0.0245047261047 Locked 1208 20150721.081827.000 65532467000 753949313.53070 No -0.02452499506855 Locked 1209 20150721.081828.000 65549967000 754150879.36200 No -0.02454526394833 Locked 1210 20150721.081829.000 65567467000 754352443.78640 No -0.02456553274458 Locked 1211 20150721.081830.000 65584967000 754554006.79440 No -0.02458580145674 Locked 1212 20150721.081831.000 65602467000 754755568.39510 No -0.02460607008535 Locked 1213 20150721.081832.000 65619967000 754957128.59390 No -0.02462633863072 Locked 1214 20150721.081833.000 65637467000 755158687.37920 No -0.02464660709218 Locked 1215 20150721.081834.000 65654967000 755360244.75180 No -0.02466687546976 Locked 1216 20150721.081835.000 65672467000 755561800.70920 No -0.02468714376331 Locked 1217 20150721.081836.000 65689967000 755763355.25860 No -0.02470741197328 Locked 1218 20150721.081837.000 65707467000 755964908.39650 No -0.02472768009944 Locked 1219 20150721.081838.000 65724967000 756166460.12000 No -0.02474794814163 Locked 1220 20150721.081839.000 65742467000 756368010.44830 No -0.02476821610098 Locked 1221 20150721.081840.000 65759967000 756569559.35550 No -0.02478848397596 Locked 1222 20150721.081841.000 65777467000 756771106.84390 No -0.02480875176671 Locked 1223 20150721.081842.000 65794967000 756972652.93510 No -0.0248290194745 Locked 1224 20150721.081843.000 65812467000 757174197.60490 No -0.0248492870979 Locked 1225 20150721.081844.000 65829967000 757375740.88310 No -0.02486955463869 Locked 1226 20150721.081845.000 65847467000 757577282.74050 No -0.02488982209511 Locked 1227 20150721.081846.000 65864967000 757778823.18840 No -0.02491008946786 Locked 1228 20150721.081847.000 65882467000 757980362.21370 No -0.02493035675614 Locked 1229 20150721.081848.000 65899967000 758181899.82750 No -0.02495062396062 Locked 1230 20150721.081849.000 65917467000 758383436.03990 No -0.0249708910819 Locked 1231 20150721.081850.000 65934967000 758584970.83780 No -0.0249911581192 Locked 1232 20150721.081851.000 65952467000 758786504.22860 No -0.02501142507295 Locked 1233 20150721.081852.000 65969967000 758988036.20530 No -0.02503169194275 Locked 1234 20150721.081853.000 65987467000 759189566.77050 No -0.02505195872875 Locked 1235 20150721.081854.000 66004967000 759391095.92230 No -0.02507222543083 Locked 1236 20150721.081855.000 66022467000 759592623.66410 No -0.0250924920492 Locked 1237 20150721.081856.000 66039967000 759794150.00220 No -0.02511275858423 Locked 1238 20150721.081857.000 66057467000 759995674.91970 No -0.02513302503492 Locked 1239 20150721.081858.000 66074967000 760197198.43830 No -0.02515329140256 Locked 1240 20150721.081859.000 66092467000 760398720.53850 No -0.02517355768598 Locked 1241 20150721.081900.000 66109967000 760600241.23000 No -0.02519382388576 Locked 1242 20150721.081901.000 66127467000 760801760.49540 No -0.02521409000088 Locked 1243 20150721.081902.000 66144967000 761003278.35450 No -0.02523435603251 Locked 1244 20150721.081903.000 66162467000 761204794.79000 No -0.02525462197961 Locked 1245 20150721.081904.000 66179967000 761406309.81810 No -0.02527488784315 Locked 1246 20150721.081905.000 66197467000 761607823.44910 No -0.02529515362375 Locked 1247 20150721.081906.000 66214967000 761809335.65870 No -0.02531541931996 Locked 1248 20150721.081907.000 66232467000 762010846.46010 No -0.02533568493256 Locked 1249 20150721.081908.000 66249967000 762212355.86050 No -0.02535595046198 Locked 1250 20150721.081909.000 66267467000 762413863.84770 No -0.0253762159075 Locked 1251 20150721.081910.000 66284967000 762615370.42790 No -0.02539648126948 Locked 1252 20150721.081911.000 66302467000 762816875.59440 No -0.02541674654753 Locked 1253 20150721.081912.000 66319967000 763018379.34780 No -0.02543701174169 Locked 1254 20150721.081913.000 66337467000 763219881.67640 No -0.02545727685125 Locked 1255 20150721.081914.000 66354967000 763421382.59300 No -0.02547754187698 Locked 1256 20150721.081915.000 66372467000 763622882.10950 No -0.02549780681958 Locked 1257 20150721.081916.000 66389967000 763824380.19550 No -0.02551807167726 Locked 1258 20150721.081917.000 66407467000 764025876.87980 No -0.02553833645171 Locked 1259 20150721.081918.000 66424967000 764227372.16110 No -0.02555860114287 Locked 1260 20150721.081919.000 66442467000 764428866.04060 No -0.0255788657508 Locked 1261 20150721.081920.000 66459967000 764630358.48760 No -0.02559913027368 Locked 1262 20150721.081921.000 66477467000 764831849.52620 No -0.02561939471295 Locked 1263 20150721.081922.000 66494967000 765033339.15780 No -0.02563965906867 Locked 1264 20150721.081923.000 66512467000 765234827.37120 No -0.0256599233402 Locked 1265 20150721.081924.000 66529967000 765436314.17700 No -0.02568018752816 Locked 1266 20150721.081925.000 66547467000 765637799.55950 No -0.02570045163161 Locked 1267 20150721.081926.000 66564967000 765839283.53610 No -0.0257207156516 Locked 1268 20150721.081927.000 66582467000 766040766.09860 No -0.02574097958763 Locked 1269 20150721.081928.000 66599967000 766242247.25000 No -0.02576124343988 Locked 1270 20150721.081929.000 66617467000 766443726.99380 No -0.02578150720856 Locked 1271 20150721.081930.000 66634967000 766645205.33530 No -0.02580177089398 Locked 1272 20150721.081931.000 66652467000 766846682.24620 No -0.02582203449447 Locked 1273 20150721.081932.000 66669967000 767048157.75800 No -0.02584229801189 Locked 1274 20150721.081933.000 66687467000 767249631.86470 No -0.02586256144589 Locked 1275 20150721.081934.000 66704967000 767451104.55540 No -0.02588282479582 Locked 1276 20150721.081935.000 66722467000 767652575.81340 No -0.02590308806069 Locked 1277 20150721.081936.000 66739967000 767854045.67170 No -0.02592335124246 Locked 1278 20150721.081937.000 66757467000 768055514.11720 No -0.02594361434034 Locked 1279 20150721.081938.000 66774967000 768256981.14460 No -0.02596387735404 Locked 1280 20150721.081939.000 66792467000 768458446.76360 No -0.02598414028411 Locked 1281 20150721.081940.000 66809967000 768659910.96200 No -0.02600440312985 Locked 1282 20150721.081941.000 66827467000 768861373.75610 No -0.0260246658922 Locked 1283 20150721.081942.000 66844967000 769062835.12470 No -0.02604492856993 Locked 1284 20150721.081943.000 66862467000 769264295.09120 No -0.02606519116441 Locked 1285 20150721.081944.000 66879967000 769465753.65520 No -0.02608545367562 Locked 1286 20150721.081945.000 66897467000 769667210.78330 No -0.02610571610159 Locked 1287 20150721.081946.000 66914967000 769868666.50340 No -0.02612597844395 Locked 1288 20150721.081947.000 66932467000 770070120.83000 No -0.02614624070359 Locked 1289 20150721.081948.000 66949967000 770271573.73570 No -0.02616650287886 Locked 1290 20150721.081949.000 66967467000 770473025.22710 No -0.02618676497017 Locked 1291 20150721.081950.000 66984967000 770674475.29930 No -0.02620702697722 Locked 1292 20150721.081951.000 67002467000 770875923.96620 No -0.02622728890083 Locked 1293 20150721.081952.000 67019967000 771077371.21580 No -0.02624755074029 Locked 1294 20150721.081953.000 67037467000 771278817.04010 No -0.02626781249514 Locked 1295 20150721.081954.000 67054967000 771480261.45410 No -0.02628807416625 Locked 1296 20150721.081955.000 67072467000 771681704.46490 No -0.02630833575406 Locked 1297 20150721.081956.000 67089967000 771883146.06860 No -0.02632859725832 Locked 1298 20150721.081957.000 67107467000 772084586.25500 No -0.02634885867843 Locked 1299 20150721.081958.000 67124967000 772286025.02710 No -0.02636912001458 Locked 1300 20150721.081959.000 67142467000 772487462.39470 No -0.02638938126734 Locked 1301 20150721.082000.000 67159967000 772688898.33370 No -0.02640964243529 Locked 1302 20150721.082001.000 67177467000 772890332.86650 No -0.02642990351974 Locked 1303 20150721.082002.000 67194967000 773091765.98680 No -0.02645016452034 Locked 1304 20150721.082003.000 67212467000 773293197.69760 No -0.02647042543725 Locked 1305 20150721.082004.000 67229967000 773494627.99640 No -0.02649068627033 Locked 1306 20150721.082005.000 67247467000 773696056.88580 No -0.02651094701973 Locked 1307 20150721.082006.000 67264967000 773897484.35750 No -0.02653120768496 Locked 1308 20150721.082007.000 67282467000 774098910.41560 No -0.02655146826627 Locked 1309 20150721.082008.000 67299967000 774300335.05290 No -0.02657172876322 Locked 1310 20150721.082009.000 67317467000 774501758.27430 No -0.0265919891761 Locked 1311 20150721.082010.000 67334967000 774703180.07510 No -0.02661224950465 Locked 1312 20150721.082011.000 67352467000 774904600.46350 No -0.02663250974934 Locked 1313 20150721.082012.000 67369967000 775106019.43790 No -0.02665276991008 Locked 1314 20150721.082013.000 67387467000 775307437.00450 No -0.02667302998723 Locked 1315 20150721.082014.000 67404967000 775508853.14960 No -0.02669328997999 Locked 1316 20150721.082015.000 67422467000 775710267.89480 No -0.02671354988964 Locked 1317 20150721.082016.000 67439967000 775911681.23170 No -0.02673380971567 Locked 1318 20150721.082017.000 67457467000 776113093.14720 No -0.02675406945732 Locked 1319 20150721.082018.000 67474967000 776314503.63140 No -0.02677432911398 Locked 1320 20150721.082019.000 67492467000 776515912.71040 No -0.02679458868722 Locked 1321 20150721.082020.000 67509967000 776717320.37780 No -0.02681484817665 Locked 1322 20150721.082021.000 67527467000 776918726.64140 No -0.02683510758274 Locked 1323 20150721.082022.000 67544967000 777120131.48430 No -0.02685536690447 Locked 1324 20150721.082023.000 67562467000 777321534.91640 No -0.02687562614245 Locked 1325 20150721.082024.000 67579967000 777522936.92980 No -0.0268958852962 Locked 1326 20150721.082025.000 67597467000 777724337.54050 No -0.02691614436666 Locked 1327 20150721.082026.000 67614967000 777925736.72750 No -0.0269364033526 Locked 1328 20150721.082027.000 67632467000 778127134.50900 No -0.0269566622551 Locked 1329 20150721.082028.000 67649967000 778328530.87250 No -0.0269769210734 Locked 1330 20150721.082029.000 67667467000 778529925.81000 No -0.02699717980705 Locked 1331 20150721.082030.000 67684967000 778731319.33990 No -0.02701743845712 Locked 1332 20150721.082031.000 67702467000 778932711.45650 No -0.02703769702328 Locked 1333 20150721.082032.000 67719967000 779134102.14670 No -0.02705795550476 Locked 1334 20150721.082033.000 67737467000 779335491.43390 No -0.02707821390294 Locked 1335 20150721.082034.000 67754967000 779536879.30610 No -0.02709847221711 Locked 1336 20150721.082035.000 67772467000 779738265.77110 No -0.02711873044773 Locked 1337 20150721.082036.000 67789967000 779939650.82250 No -0.02713898859442 Locked 1338 20150721.082037.000 67807467000 780141034.44750 No -0.02715924665643 Locked 1339 20150721.082038.000 67824967000 780342416.65500 No -0.02717950463428 Locked 1340 20150721.082039.000 67842467000 780543797.46130 No -0.02719976252894 Locked 1341 20150721.082040.000 67859967000 780745176.83070 No -0.02722002033829 Locked 1342 20150721.082041.000 67877467000 780946554.79660 No -0.02724027806431 Locked 1343 20150721.082042.000 67894967000 781147931.34580 No -0.02726053570622 Locked 1344 20150721.082043.000 67912467000 781349306.48690 No -0.02728079326453 Locked 1345 20150721.082044.000 67929967000 781550680.22090 No -0.0273010507393 Locked 1346 20150721.082045.000 67947467000 781752052.54180 No -0.02732130813018 Locked 1347 20150721.082046.000 67964967000 781953423.44110 No -0.02734156543665 Locked 1348 20150721.082047.000 67982467000 782154792.92610 No -0.02736182265915 Locked 1349 20150721.082048.000 67999967000 782356160.99100 No -0.02738207979734 Locked 1350 20150721.082049.000 68017467000 782557527.65430 No -0.02740233685231 Locked 1351 20150721.082050.000 68034967000 782758892.88840 No -0.02742259382243 Locked 1352 20150721.082051.000 68052467000 782960256.70740 No -0.02744285070854 Locked 1353 20150721.082052.000 68069967000 783161619.13210 No -0.02746310751186 Locked 1354 20150721.082053.000 68087467000 783362980.13420 No -0.02748336423073 Locked 1355 20150721.082054.000 68104967000 783564339.71600 No -0.02750362086527 Locked 1356 20150721.082055.000 68122467000 783765697.88210 No -0.02752387741576 Locked 1357 20150721.082056.000 68139967000 783967054.63380 No -0.02754413388227 Locked 1358 20150721.082057.000 68157467000 784168409.97290 No -0.02756439026491 Locked 1359 20150721.082058.000 68174967000 784369763.90170 No -0.02758464656383 Locked 1360 20150721.082059.000 68192467000 784571116.40970 No -0.02760490277839 Locked 1361 20150721.082100.000 68209967000 784772467.49630 No -0.02762515890856 Locked 1362 20150721.082101.000 68227467000 784973817.16950 No -0.02764541495482 Locked 1363 20150721.082102.000 68244967000 785175165.42830 No -0.0276656709171 Locked 1364 20150721.082103.000 68262467000 785376512.27550 No -0.02768592679557 Locked 1365 20150721.082104.000 68279967000 785577857.70820 No -0.02770618259006 Locked 1366 20150721.082105.000 68297467000 785779201.72660 No -0.02772643830059 Locked 1367 20150721.082106.000 68314967000 785980544.31980 No -0.02774669392649 Locked 1368 20150721.082107.000 68332467000 786181885.51230 No -0.02776694946924 Locked 1369 20150721.082108.000 68349967000 786383225.27960 No -0.02778720492737 Locked 1370 20150721.082109.000 68367467000 786584563.63980 No -0.02780746030197 Locked 1371 20150721.082110.000 68384967000 786785900.58350 No -0.02782771559246 Locked 1372 20150721.082111.000 68402467000 786987236.11290 No -0.02784797079898 Locked 1373 20150721.082112.000 68419967000 787188570.22570 No -0.0278682259214 Locked 1374 20150721.082113.000 68437467000 787389902.91070 No -0.02788848095905 Locked 1375 20150721.082114.000 68454967000 787591234.19060 No -0.02790873591327 Locked 1376 20150721.082115.000 68472467000 787792564.05290 No -0.02792899078334 Locked 1377 20150721.082116.000 68489967000 787993892.49170 No -0.02794924556888 Locked 1378 20150721.082117.000 68507467000 788195219.52080 No -0.02796950027074 Locked 1379 20150721.082118.000 68524967000 788396545.13580 No -0.02798975488863 Locked 1380 20150721.082119.000 68542467000 788597869.33400 No -0.02801000942241 Locked 1381 20150721.082120.000 68559967000 788799192.10780 No -0.02803026387162 Locked 1382 20150721.082121.000 68577467000 789000513.46070 No -0.02805051823647 Locked 1383 20150721.082122.000 68594967000 789201833.40970 No -0.02807077251797 Locked 1384 20150721.082123.000 68612467000 789403151.95320 No -0.02809102671602 Locked 1385 20150721.082124.000 68629967000 789604469.07050 No -0.0281112808294 Locked 1386 20150721.082125.000 68647467000 789805784.77410 No -0.02813153485885 Locked 1387 20150721.082126.000 68664967000 790007099.04770 No -0.02815178880339 Locked 1388 20150721.082127.000 68682467000 790208411.91230 No -0.02817204266428 Locked 1389 20150721.082128.000 68699967000 790409723.35140 No -0.02819229644054 Locked 1390 20150721.082129.000 68717467000 790611033.39260 No -0.0282125501338 Locked 1391 20150721.082130.000 68734967000 790812341.99780 No -0.02823280374181 Locked 1392 20150721.082131.000 68752467000 791013649.19650 No -0.02825305726631 Locked 1393 20150721.082132.000 68769967000 791214954.98010 No -0.0282733107068 Locked 1394 20150721.082133.000 68787467000 791416259.34550 No -0.02829356406308 Locked 1395 20150721.082134.000 68804967000 791617562.30040 No -0.02831381733562 Locked 1396 20150721.082135.000 68822467000 791818863.83330 No -0.02833407052374 Locked 1397 20150721.082136.000 68839967000 792020163.96020 No -0.02835432362838 Locked 1398 20150721.082137.000 68857467000 792221462.66780 No -0.02837457664876 Locked 1399 20150721.082138.000 68874967000 792422759.94970 No -0.02839482958449 Locked 1400 20150721.082139.000 68892467000 792624055.81630 No -0.02841508243619 Locked 1401 20150721.082140.000 68909967000 792825350.27600 No -0.02843533520436 Locked 1402 20150721.082141.000 68927467000 793026643.31570 No -0.02845558788823 Locked 1403 20150721.082142.000 68944967000 793227934.94020 No -0.02847584048807 Locked 1404 20150721.082143.000 68962467000 793429225.15690 No -0.02849609300434 Locked 1405 20150721.082144.000 68979967000 793630513.95380 No -0.02851634543631 Locked 1406 20150721.082145.000 68997467000 793831801.33270 No -0.02853659778408 Locked 1407 20150721.082146.000 69014967000 794033087.29280 No -0.02855685004763 Locked 1408 20150721.082147.000 69032467000 794234371.82650 No -0.02857710222648 Locked 1409 20150721.082148.000 69049967000 794435654.95510 No -0.02859735432192 Locked 1410 20150721.082149.000 69067467000 794636936.66520 No -0.02861760633314 Locked 1411 20150721.082150.000 69084967000 794838216.95700 No -0.02863785826015 Locked 1412 20150721.082151.000 69102467000 795039495.83700 No -0.02865811010334 Locked 1413 20150721.082152.000 69119967000 795240773.29370 No -0.02867836186202 Locked 1414 20150721.082153.000 69137467000 795442049.33650 No -0.02869861353677 Locked 1415 20150721.082154.000 69154967000 795643323.96870 No -0.02871886512776 Locked 1416 20150721.082155.000 69172467000 795844597.17980 No -0.02873911663439 Locked 1417 20150721.082156.000 69189967000 796045868.97100 No -0.02875936805671 Locked 1418 20150721.082157.000 69207467000 796247139.34310 No -0.02877961939478 Locked 1419 20150721.082158.000 69224967000 796448408.30170 No -0.02879987064892 Locked 1420 20150721.082159.000 69242467000 796649675.83480 No -0.02882012181844 Locked 1421 20150721.082200.000 69259967000 796850941.95930 No -0.02884037290432 Locked 1422 20150721.082201.000 69277467000 797052206.67130 No -0.02886062390634 Locked 1423 20150721.082202.000 69294967000 797253469.96100 No -0.02888087482392 Locked 1424 20150721.082203.000 69312467000 797454731.83660 No -0.02890112565754 Locked 1425 20150721.082204.000 69329967000 797655992.28480 No -0.02892137640642 Locked 1426 20150721.082205.000 69347467000 797857251.33190 No -0.02894162707211 Locked 1427 20150721.082206.000 69364967000 798058508.95410 No -0.02896187765321 Locked 1428 20150721.082207.000 69382467000 798259765.15920 No -0.02898212815016 Locked 1429 20150721.082208.000 69399967000 798461019.93510 No -0.02900237856227 Locked 1430 20150721.082209.000 69417467000 798662273.30680 No -0.02902262889101 Locked 1431 20150721.082210.000 69434967000 798863525.26030 No -0.02904287913554 Locked 1432 20150721.082211.000 69452467000 799064775.79350 No -0.02906312929576 Locked 1433 20150721.082212.000 69469967000 799266024.91530 No -0.02908337937217 Locked 1434 20150721.082213.000 69487467000 799467272.62120 No -0.02910362936453 Locked 1435 20150721.082214.000 69504967000 799668518.90260 No -0.0291238792723 Locked 1436 20150721.082215.000 69522467000 799869763.78410 No -0.02914412909697 Locked 1437 20150721.082216.000 69539967000 800071007.23290 No -0.02916437883657 Locked 1438 20150721.082217.000 69557467000 800272249.25000 No -0.02918462849118 Locked 1439 20150721.082218.000 69574967000 800473489.86670 No -0.02920487806264 Locked 1440 20150721.082219.000 69592467000 800674729.06300 No -0.02922512754977 Locked 1441 20150721.082220.000 69609967000 800875966.83920 No -0.02924537695258 Locked 1442 20150721.082221.000 69627467000 801077203.20570 No -0.0292656262717 Locked 1443 20150721.082222.000 69644967000 801278438.15570 No -0.02928587550673 Locked 1444 20150721.082223.000 69662467000 801479671.67340 No -0.02930612465671 Locked 1445 20150721.082224.000 69679967000 801680903.78230 No -0.02932637372305 Locked 1446 20150721.082225.000 69697467000 801882134.47540 No -0.02934662270534 Locked 1447 20150721.082226.000 69714967000 802083363.74640 No -0.02936687160319 Locked 1448 20150721.082227.000 69732467000 802284591.59990 No -0.02938712041689 Locked 1449 20150721.082228.000 69749967000 802485818.03940 No -0.02940736914663 Locked 1450 20150721.082229.000 69767467000 802687043.06240 No -0.02942761779228 Locked 1451 20150721.082230.000 69784967000 802888266.65970 No -0.02944786635328 Locked 1452 20150721.082231.000 69802467000 803089488.83720 No -0.02946811482999 Locked 1453 20150721.082232.000 69819967000 803290709.60090 No -0.02948836322275 Locked 1454 20150721.082233.000 69837467000 803491928.96110 No -0.02950861153219 Locked 1455 20150721.082234.000 69854967000 803693146.89120 No -0.02952885975672 Locked 1456 20150721.082235.000 69872467000 803894363.40370 No -0.02954910789709 Locked 1457 20150721.082236.000 69889967000 804095578.49750 No -0.02956935595323 Locked 1458 20150721.082237.000 69907467000 804296792.18120 No -0.02958960392565 Locked 1459 20150721.082238.000 69924967000 804498004.44070 No -0.02960985181352 Locked 1460 20150721.082239.000 69942467000 804699215.28050 No -0.02963009961709 Locked 1461 20150721.082240.000 69959967000 804900424.71430 No -0.02965034733719 Locked 1462 20150721.082241.000 69977467000 805101632.73160 No -0.02967059497319 Locked 1463 20150721.082242.000 69994967000 805302839.31790 No -0.02969084252423 Locked 1464 20150721.082243.000 70012467000 805504044.48970 No -0.02971108999129 Locked 1465 20150721.082244.000 70029967000 805705248.24350 No -0.02973133737416 Locked 1466 20150721.082245.000 70047467000 805906450.58530 No -0.0297515846732 Locked 1467 20150721.082246.000 70064967000 806107651.50820 No -0.029771831888 Locked 1468 20150721.082247.000 70082467000 806308851.01040 No -0.02979207901845 Locked 1469 20150721.082248.000 70099967000 806510049.09340 No -0.02981232606464 Locked 1470 20150721.082249.000 70117467000 806711245.76140 No -0.02983257302682 Locked 1471 20150721.082250.000 70134967000 806912440.99950 No -0.02985281990411 Locked 1472 20150721.082251.000 70152467000 807113634.82000 No -0.02987306669723 Locked 1473 20150721.082252.000 70169967000 807314827.23110 No -0.02989331340667 Locked 1474 20150721.082253.000 70187467000 807516018.21470 No -0.02991356003137 Locked 1475 20150721.082254.000 70204967000 807717207.79210 No -0.02993380657257 Locked 1476 20150721.082255.000 70222467000 807918395.96230 No -0.02995405303023 Locked 1477 20150721.082256.000 70239967000 808119582.69730 No -0.02997429940268 Locked 1478 20150721.082257.000 70257467000 808320768.01570 No -0.02999454569102 Locked 1479 20150721.082258.000 70274967000 808521951.91140 No -0.0300147918949 Locked 1480 20150721.082259.000 70292467000 808723134.39040 No -0.03003503801466 Locked 1481 20150721.082300.000 70309967000 808924315.45540 No -0.03005528405048 Locked 1482 20150721.082301.000 70327467000 809125495.10410 No -0.0300755300022 Locked 1483 20150721.082302.000 70344967000 809326673.33550 No -0.03009577586978 Locked 1484 20150721.082303.000 70362467000 809527850.13350 No -0.03011602165226 Locked 1485 20150721.082304.000 70379967000 809729025.52340 No -0.03013626735114 Locked 1486 20150721.082305.000 70397467000 809930199.48980 No -0.0301565129655 Locked 1487 20150721.082306.000 70414967000 810131372.03290 No -0.03017675849536 Locked 1488 20150721.082307.000 70432467000 810332543.16790 No -0.03019700394162 Locked 1489 20150721.082308.000 70449967000 810533712.87140 No -0.03021724930289 Locked 1490 20150721.082309.000 70467467000 810734881.16880 No -0.03023749458068 Locked 1491 20150721.082310.000 70484967000 810936048.04670 No -0.0302577397742 Locked 1492 20150721.082311.000 70502467000 811137213.49570 No -0.03027798488287 Locked 1493 20150721.082312.000 70519967000 811338377.52570 No -0.0302982299073 Locked 1494 20150721.082313.000 70537467000 811539540.14630 No -0.03031847484805 Locked 1495 20150721.082314.000 70554967000 811740701.33820 No -0.03033871970398 Locked 1496 20150721.082315.000 70572467000 811941861.10970 No -0.03035896447558 Locked 1497 20150721.082316.000 70589967000 812143019.45550 No -0.03037920916253 Locked 1498 20150721.082317.000 70607467000 812344176.40480 No -0.03039945376657 Locked 1499 20150721.082318.000 70624967000 812545331.91380 No -0.0304196982851 Locked 1500 20150721.082319.000 70642467000 812746486.01480 No -0.03043994272004 Locked 1501 20150721.082320.000 70659967000 812947638.68170 No -0.03046018706983 Locked 1502 20150721.082321.000 70677467000 813148789.92590 No -0.03048043133515 Locked 1503 20150721.082322.000 70694967000 813349939.77210 No -0.03050067551747 Locked 1504 20150721.082323.000 70712467000 813551088.17450 No -0.03052091961407 Locked 1505 20150721.082324.000 70729967000 813752235.16940 No -0.03054116362711 Locked 1506 20150721.082325.000 70747467000 813953380.74390 No -0.03056140755582 Locked 1507 20150721.082326.000 70764967000 814154524.89890 No -0.03058165140025 Locked 1508 20150721.082327.000 70782467000 814355667.63330 No -0.03060189516034 Locked 1509 20150721.082328.000 70799967000 814556808.94630 No -0.03062213883604 Locked 1510 20150721.082329.000 70817467000 814757948.85350 No -0.03064238242827 Locked 1511 20150721.082330.000 70834967000 814959087.33530 No -0.03066262593588 Locked 1512 20150721.082331.000 70852467000 815160224.40150 No -0.03068286935944 Locked 1513 20150721.082332.000 70869967000 815361360.04510 No -0.03070311269854 Locked 1514 20150721.082333.000 70887467000 815562494.27320 No -0.0307233559536 Locked 1515 20150721.082334.000 70904967000 815763627.06880 No -0.03074359912361 Locked 1516 20150721.082335.000 70922467000 815964758.45750 No -0.03076384221009 Locked 1517 20150721.082336.000 70939967000 816165888.43160 No -0.03078408521259 Locked 1518 20150721.082337.000 70957467000 816367016.96710 No -0.03080432812967 Locked 1519 20150721.082338.000 70974967000 816568144.08020 No -0.03082457096231 Locked 1520 20150721.082339.000 70992467000 816769269.77960 No -0.03084481371101 Locked 1521 20150721.082340.000 71009967000 816970394.05560 No -0.0308650563752 Locked 1522 20150721.082341.000 71027467000 817171516.90200 No -0.03088529895452 Locked 1523 20150721.082342.000 71044967000 817372638.33060 No -0.03090554144966 Locked 1524 20150721.082343.000 71062467000 817573758.35220 No -0.03092578386127 Locked 1525 20150721.082344.000 71079967000 817774876.96090 No -0.03094602618899 Locked 1526 20150721.082345.000 71097467000 817975994.13980 No -0.03096626843182 Locked 1527 20150721.082346.000 71114967000 818177109.89870 No -0.03098651059034 Locked 1528 20150721.082347.000 71132467000 818378224.23250 No -0.03100675266426 Locked 1529 20150721.082348.000 71149967000 818579337.14230 No -0.03102699465363 Locked 1530 20150721.082349.000 71167467000 818780448.63710 No -0.03104723655899 Locked 1531 20150721.082350.000 71184967000 818981558.70320 No -0.03106747837953 Locked 1532 20150721.082351.000 71202467000 819182667.36000 No -0.03108772011639 Locked 1533 20150721.082352.000 71219967000 819383774.60270 No -0.0311079617693 Locked 1534 20150721.082353.000 71237467000 819584880.40340 No -0.0311282033366 Locked 1535 20150721.082354.000 71254967000 819785984.79390 No -0.03114844482017 Locked 1536 20150721.082355.000 71272467000 819987087.77520 No -0.03116868622008 Locked 1537 20150721.082356.000 71289967000 820188189.32860 No -0.03118892753521 Locked 1538 20150721.082357.000 71307467000 820389289.45710 No -0.03120916876574 Locked 1539 20150721.082358.000 71324967000 820590388.17220 No -0.03122940991236 Locked 1540 20150721.082359.000 71342467000 820791485.45750 No -0.03124965097408 Locked 1541 20150721.082400.000 71359967000 820992581.31720 No -0.03126989195117 Locked 1542 20150721.082401.000 71377467000 821193675.75290 No -0.03129013284372 Locked 1543 20150721.082402.000 71394967000 821394768.79230 No -0.03131037365336 Locked 1544 20150721.082403.000 71412467000 821595860.39830 No -0.0313306143779 Locked 1545 20150721.082404.000 71429967000 821796950.57450 No -0.03135085501756 Locked 1546 20150721.082405.000 71447467000 821998039.33630 No -0.03137109557324 Locked 1547 20150721.082406.000 71464967000 822199126.67510 No -0.03139133604443 Locked 1548 20150721.082407.000 71482467000 822400212.59100 No -0.03141157643115 Locked 1549 20150721.082408.000 71499967000 822601297.09460 No -0.03143181673401 Locked 1550 20150721.082409.000 71517467000 822802380.16690 No -0.0314520569519 Locked 1551 20150721.082410.000 71534967000 823003461.83510 No -0.03147229708643 Locked 1552 20150721.082411.000 71552467000 823204542.07340 No -0.03149253713606 Locked 1553 20150721.082412.000 71569967000 823405620.89910 No -0.03151277710182 Locked 1554 20150721.082413.000 71587467000 823606698.29800 No -0.03153301698287 Locked 1555 20150721.082414.000 71604967000 823807774.27730 No -0.03155325677964 Locked 1556 20150721.082415.000 71622467000 824008848.83900 No -0.03157349649225 Locked 1557 20150721.082416.000 71639967000 824209921.97190 No -0.03159373612002 Locked 1558 20150721.082417.000 71657467000 824410993.69950 No -0.03161397566436 Locked 1559 20150721.082418.000 71674967000 824612063.98460 No -0.03163421512306 Locked 1560 20150721.082419.000 71692467000 824813132.85690 No -0.03165445449788 Locked 1561 20150721.082420.000 71709967000 825014200.31760 No -0.03167469378889 Locked 1562 20150721.082421.000 71727467000 825215266.35000 No -0.03169493299511 Locked 1563 20150721.082422.000 71744967000 825416330.96370 No -0.03171517211709 Locked 1564 20150721.082423.000 71762467000 825617394.16640 No -0.0317354111553 Locked 1565 20150721.082424.000 71779967000 825818455.92250 No -0.03175565010762 Locked 1566 20150721.082425.000 71797467000 826019516.27280 No -0.03177588897648 Locked 1567 20150721.082426.000 71814967000 826220575.19330 No -0.03179612776045 Locked 1568 20150721.082427.000 71832467000 826421632.70430 No -0.03181636646074 Locked 1569 20150721.082428.000 71849967000 826622688.79070 No -0.03183660507645 Locked 1570 20150721.082429.000 71867467000 826823743.44410 No -0.03185684360708 Locked 1571 20150721.082430.000 71884967000 827024796.68320 No -0.03187708205374 Locked 1572 20150721.082431.000 71902467000 827225848.49890 No -0.03189732041589 Locked 1573 20150721.082432.000 71919967000 827426898.90770 No -0.03191755869451 Locked 1574 20150721.082433.000 71937467000 827627947.88440 No -0.03193779688811 Locked 1575 20150721.082434.000 71954967000 827828995.43190 No -0.03195803499685 Locked 1576 20150721.082435.000 71972467000 828030041.56740 No -0.03197827302177 Locked 1577 20150721.082436.000 71989967000 828231086.26820 No -0.0319985109615 Locked 1578 20150721.082437.000 72007467000 828432129.56340 No -0.03201874881778 Locked 1579 20150721.082438.000 72024967000 828633171.42990 No -0.03203898658924 Locked 1580 20150721.082439.000 72042467000 828834211.87770 No -0.03205922427647 Locked 1581 20150721.082440.000 72059967000 829035250.90870 No -0.03207946187958 Locked 1582 20150721.082441.000 72077467000 829236288.50980 No -0.03209969939779 Locked 1583 20150721.082442.000 72094967000 829437324.69670 No -0.03211993683205 Locked 1584 20150721.082443.000 72112467000 829638359.44790 No -0.03214017418106 Locked 1585 20150721.082444.000 72129967000 829839392.78050 No -0.03216041144585 Locked 1586 20150721.082445.000 72147467000 830040424.69790 No -0.03218064862662 Locked 1587 20150721.082446.000 72164967000 830241455.18220 No -0.03220088572231 Locked 1588 20150721.082447.000 72182467000 830442484.25190 No -0.03222112273401 Locked 1589 20150721.082448.000 72199967000 830643511.89820 No -0.0322413596612 Locked 1590 20150721.082449.000 72217467000 830844538.14120 No -0.03226159650507 Locked 1591 20150721.082450.000 72234967000 831045562.93990 No -0.0322818332632 Locked 1592 20150721.082451.000 72252467000 831246586.32590 No -0.03230206993745 Locked 1593 20150721.082452.000 72269967000 831447608.27260 No -0.03232230652625 Locked 1594 20150721.082453.000 72287467000 831648628.80440 No -0.03234254303104 Locked 1595 20150721.082454.000 72304967000 831849647.92080 No -0.0323627794518 Locked 1596 20150721.082455.000 72322467000 832050665.62340 No -0.03238301578862 Locked 1597 20150721.082456.000 72339967000 832251681.90690 No -0.03240325204119 Locked 1598 20150721.082457.000 72357467000 832452696.76540 No -0.03242348820916 Locked 1599 20150721.082458.000 72374967000 832653710.19350 No -0.0324437242922 Locked 1600 20150721.082459.000 72392467000 832854722.21280 No -0.0324639602916 Locked 1601 20150721.082500.000 72409967000 833055732.80390 No -0.0324841962062 Locked 1602 20150721.082501.000 72427467000 833256741.96810 No -0.03250443203609 Locked 1603 20150721.082502.000 72444967000 833457749.70950 No -0.03252466778151 Locked 1604 20150721.082503.000 72462467000 833658756.02580 No -0.03254490344231 Locked 1605 20150721.082504.000 72479967000 833859760.90800 No -0.03256513901798 Locked 1606 20150721.082505.000 72497467000 834060764.38150 No -0.03258537451 Locked 1607 20150721.082506.000 72514967000 834261766.43220 No -0.03260560991755 Locked 1608 20150721.082507.000 72532467000 834462767.06040 No -0.03262584524065 Locked 1609 20150721.082508.000 72549967000 834663766.26960 No -0.0326460804795 Locked 1610 20150721.082509.000 72567467000 834864764.04010 No -0.03266631563294 Locked 1611 20150721.082510.000 72584967000 835065760.39260 No -0.03268655070218 Locked 1612 20150721.082511.000 72602467000 835266755.31990 No -0.03270678568681 Locked 1613 20150721.082512.000 72619967000 835467748.82960 No -0.03272702058728 Locked 1614 20150721.082513.000 72637467000 835668740.91970 No -0.03274725540346 Locked 1615 20150721.082514.000 72654967000 835869731.58910 No -0.03276749013529 Locked 1616 20150721.082515.000 72672467000 836070720.83150 No -0.0327877247824 Locked 1617 20150721.082516.000 72689967000 836271708.64760 No -0.03280795934483 Locked 1618 20150721.082517.000 72707467000 836472695.03980 No -0.03282819382272 Locked 1619 20150721.082518.000 72724967000 836673680.00880 No -0.03284842821612 Locked 1620 20150721.082519.000 72742467000 836874663.54450 No -0.03286866252442 Locked 1621 20150721.082520.000 72759967000 837075645.67260 No -0.03288889674915 Locked 1622 20150721.082521.000 72777467000 837276626.37380 No -0.03290913088916 Locked 1623 20150721.082522.000 72794967000 837477605.65550 No -0.03292936494489 Locked 1624 20150721.082523.000 72812467000 837678583.52150 No -0.03294959891658 Locked 1625 20150721.082524.000 72829967000 837879559.95800 No -0.03296983280339 Locked 1626 20150721.082525.000 72847467000 838080534.97580 No -0.03299006660597 Locked 1627 20150721.082526.000 72864967000 838281508.58410 No -0.03301030032487 Locked 1628 20150721.082527.000 72882467000 838482480.76400 No -0.03303053395896 Locked 1629 20150721.082528.000 72899967000 838683451.50950 No -0.03305076750789 Locked 1630 20150721.082529.000 72917467000 838884420.83260 No -0.03307100097238 Locked 1631 20150721.082530.000 72934967000 839085388.72870 No -0.03309123435213 Locked 1632 20150721.082531.000 72952467000 839286355.20750 No -0.03311146764775 Locked 1633 20150721.082532.000 72969967000 839487320.24310 No -0.03313170085768 Locked 1634 20150721.082533.000 72987467000 839688283.87510 No -0.03315193398427 Locked 1635 20150721.082534.000 73004967000 839889246.08270 No -0.0331721670263 Locked 1636 20150721.082535.000 73022467000 840090206.85010 No -0.03319239998282 Locked 1637 20150721.082536.000 73039967000 840291166.20460 No -0.03321263285546 Locked 1638 20150721.082537.000 73057467000 840492124.13450 No -0.03323286564351 Locked 1639 20150721.082538.000 73074967000 840693080.63980 No -0.03325309834699 Locked 1640 20150721.082539.000 73092467000 840894035.73110 No -0.03327333096651 Locked 1641 20150721.082540.000 73109967000 841094989.40240 No -0.03329356350173 Locked 1642 20150721.082541.000 73127467000 841295941.63200 No -0.03331379595136 Locked 1643 20150721.082542.000 73144967000 841496892.44680 No -0.03333402831698 Locked 1644 20150721.082543.000 73162467000 841697841.85000 No -0.0333542605988 Locked 1645 20150721.082544.000 73179967000 841898789.81860 No -0.03337449279544 Locked 1646 20150721.082545.000 73197467000 842099736.36970 No -0.03339472490793 Locked 1647 20150721.082546.000 73214967000 842300681.49870 No -0.03341495693598 Locked 1648 20150721.082547.000 73232467000 842501625.21190 No -0.03343518887998 Locked 1649 20150721.082548.000 73249967000 842702567.49560 No -0.0334554207391 Locked 1650 20150721.082549.000 73267467000 842903508.35750 No -0.03347565251381 Locked 1651 20150721.082550.000 73284967000 843104447.78090 No -0.03349588420312 Locked 1652 20150721.082551.000 73302467000 843305385.78140 No -0.03351611580795 Locked 1653 20150721.082552.000 73319967000 843506322.36770 No -0.03353634732881 Locked 1654 20150721.082553.000 73337467000 843707257.52800 No -0.03355657876501 Locked 1655 20150721.082554.000 73354967000 843908191.25470 No -0.0335768101161 Locked 1656 20150721.082555.000 73372467000 844109123.56530 No -0.03359704138311 Locked 1657 20150721.082556.000 73389967000 844310054.44220 No -0.03361727256501 Locked 1658 20150721.082557.000 73407467000 844510983.90760 No -0.0336375036631 Locked 1659 20150721.082558.000 73424967000 844711911.94650 No -0.03365773467649 Locked 1660 20150721.082559.000 73442467000 844912838.55090 No -0.03367796560472 Locked 1661 20150721.082600.000 73459967000 845113763.73680 No -0.03369819644873 Locked 1662 20150721.082601.000 73477467000 845314687.50510 No -0.03371842720858 Locked 1663 20150721.082602.000 73494967000 845515609.83910 No -0.03373865788327 Locked 1664 20150721.082603.000 73512467000 845716530.75280 No -0.03375888847364 Locked 1665 20150721.082604.000 73529967000 845917450.24010 No -0.03377911897932 Locked 1666 20150721.082605.000 73547467000 846118368.31410 No -0.03379934940109 Locked 1667 20150721.082606.000 73564967000 846319284.96170 No -0.03381957973817 Locked 1668 20150721.082607.000 73582467000 846520200.17110 No -0.03383980998987 Locked 1669 20150721.082608.000 73599967000 846721113.96390 No -0.03386004015746 Locked 1670 20150721.082609.000 73617467000 846922026.33410 No -0.03388027024059 Locked 1671 20150721.082610.000 73634967000 847122937.27330 No -0.03390050023876 Locked 1672 20150721.082611.000 73652467000 847323846.79210 No -0.0339207301526 Locked 1673 20150721.082612.000 73669967000 847524754.88550 No -0.03394095998181 Locked 1674 20150721.082613.000 73687467000 847725661.55950 No -0.03396118972675 Locked 1675 20150721.082614.000 73704967000 847926566.79600 No -0.03398141938635 Locked 1676 20150721.082615.000 73722467000 848127470.61890 No -0.03400164896202 Locked 1677 20150721.082616.000 73739967000 848328373.00990 No -0.03402187845267 Locked 1678 20150721.082617.000 73757467000 848529273.96870 No -0.0340421078583 Locked 1679 20150721.082618.000 73774967000 848730173.51890 No -0.03406233718029 Locked 1680 20150721.082619.000 73792467000 848931071.64320 No -0.03408256641763 Locked 1681 20150721.082620.000 73809967000 849131968.34930 No -0.03410279557077 Locked 1682 20150721.082621.000 73827467000 849332863.63370 No -0.03412302463949 Locked 1683 20150721.082622.000 73844967000 849533757.48670 No -0.03414325362324 Locked 1684 20150721.082623.000 73862467000 849734649.91850 No -0.03416348252261 Locked 1685 20150721.082624.000 73879967000 849935540.92050 No -0.03418371133708 Locked 1686 20150721.082625.000 73897467000 850136430.49120 No -0.03420394006658 Locked 1687 20150721.082626.000 73914967000 850337318.65170 No -0.03422416871236 Locked 1688 20150721.082627.000 73932467000 850538205.37030 No -0.03424439727253 Locked 1689 20150721.082628.000 73949967000 850739090.67310 No -0.03426462574864 Locked 1690 20150721.082629.000 73967467000 850939974.55840 No -0.03428485414059 Locked 1691 20150721.082630.000 73984967000 851140857.01840 No -0.03430508244793 Locked 1692 20150721.082631.000 74002467000 851341738.05470 No -0.03432531067073 Locked 1693 20150721.082632.000 74019967000 851542617.66830 No -0.03434553880907 Locked 1694 20150721.082633.000 74037467000 851743495.84420 No -0.03436576686205 Locked 1695 20150721.082634.000 74054967000 851944372.60120 No -0.03438599483078 Locked 1696 20150721.082635.000 74072467000 852145247.93540 No -0.03440622271505 Locked 1697 20150721.082636.000 74089967000 852346121.83900 No -0.03442645051438 Locked 1698 20150721.082637.000 74107467000 852546994.32730 No -0.03444667822968 Locked 1699 20150721.082638.000 74124967000 852747865.38350 No -0.03446690585996 Locked 1700 20150721.082639.000 74142467000 852948735.01850 No -0.03448713340585 Locked 1701 20150721.082640.000 74159967000 853149603.22070 No -0.03450736086669 Locked 1702 20150721.082641.000 74177467000 853350469.99440 No -0.0345275882427 Locked 1703 20150721.082642.000 74194967000 853551335.34160 No -0.03454781553403 Locked 1704 20150721.082643.000 74212467000 853752199.26510 No -0.03456804274083 Locked 1705 20150721.082644.000 74229967000 853953061.76010 No -0.03458826986282 Locked 1706 20150721.082645.000 74247467000 854153922.83320 No -0.03460849690039 Locked 1707 20150721.082646.000 74264967000 854354782.48940 No -0.03462872385384 Locked 1708 20150721.082647.000 74282467000 854555640.69970 No -0.03464895072144 Locked 1709 20150721.082648.000 74299967000 854756497.50650 No -0.03466917750571 Locked 1710 20150721.082649.000 74317467000 854957352.86890 No -0.03468940420423 Locked 1711 20150721.082650.000 74334967000 855158206.82080 No -0.03470963081901 Locked 1712 20150721.082651.000 74352467000 855359059.34170 No -0.03472985734882 Locked 1713 20150721.082652.000 74369967000 855559910.43440 No -0.03475008379385 Locked 1714 20150721.082653.000 74387467000 855760760.10980 No -0.03477031015472 Locked 1715 20150721.082654.000 74404967000 855961608.35750 No -0.03479053643084 Locked 1716 20150721.082655.000 74422467000 856162455.17650 No -0.03481076262212 Locked 1717 20150721.082656.000 74439967000 856363300.56570 No -0.03483098872852 Locked 1718 20150721.082657.000 74457467000 856564144.53150 No -0.03485121475041 Locked 1719 20150721.082658.000 74474967000 856764987.06400 No -0.03487144068721 Locked 1720 20150721.082659.000 74492467000 856965828.17000 No -0.03489166653931 Locked 1721 20150721.082700.000 74509967000 857166667.85840 No -0.03491189230725 Locked 1722 20150721.082701.000 74527467000 857367506.12070 No -0.03493211799052 Locked 1723 20150721.082702.000 74544967000 857568342.96100 No -0.03495234358936 Locked 1724 20150721.082703.000 74562467000 857769178.37680 No -0.03497256910363 Locked 1725 20150721.082704.000 74579967000 857970012.36630 No -0.03499279453322 Locked 1726 20150721.082705.000 74597467000 858170844.92580 No -0.03501301987791 Locked 1727 20150721.082706.000 74614967000 858371676.05060 No -0.03503324513741 Locked 1728 20150721.082707.000 74632467000 858572505.76060 No -0.03505347031292 Locked 1729 20150721.082708.000 74649967000 858773334.03880 No -0.03507369540343 Locked 1730 20150721.082709.000 74667467000 858974160.88600 No -0.03509392040897 Locked 1731 20150721.082710.000 74684967000 859174986.30160 No -0.03511414532952 Locked 1732 20150721.082711.000 74702467000 859375810.30320 No -0.03513437016611 Locked 1733 20150721.082712.000 74719967000 859576632.88430 No -0.03515459491837 Locked 1734 20150721.082713.000 74737467000 859777454.04230 No -0.03517481958614 Locked 1735 20150721.082714.000 74754967000 859978273.76150 No -0.03519504416849 Locked 1736 20150721.082715.000 74772467000 860179092.06070 No -0.03521526866653 Locked 1737 20150721.082716.000 74789967000 860379908.92760 No -0.03523549307953 Locked 1738 20150721.082717.000 74807467000 860580724.37660 No -0.03525571740835 Locked 1739 20150721.082718.000 74824967000 860781538.40360 No -0.03527594165274 Locked 1740 20150721.082719.000 74842467000 860982350.99770 No -0.03529616581206 Locked 1741 20150721.082720.000 74859967000 861183162.17300 No -0.03531638988715 Locked 1742 20150721.082721.000 74877467000 861383971.92050 No -0.03533661387746 Locked 1743 20150721.082722.000 74894967000 861584780.23440 No -0.03535683778267 Locked 1744 20150721.082723.000 74912467000 861785587.12730 No -0.0353770616035 Locked 1745 20150721.082724.000 74929967000 861986392.57920 No -0.03539728533878 Locked 1746 20150721.082725.000 74947467000 862187196.60800 No -0.03541750898957 Locked 1747 20150721.082726.000 74964967000 862387999.20970 No -0.03543773255564 Locked 1748 20150721.082727.000 74982467000 862588800.39060 No -0.03545795603735 Locked 1749 20150721.082728.000 74999967000 862789600.13760 No -0.03547817943392 Locked 1750 20150721.082729.000 75017467000 862990398.46970 No -0.03549840274649 Locked 1751 20150721.082730.000 75034967000 863191195.37940 No -0.03551862597462 Locked 1752 20150721.082731.000 75052467000 863391990.85330 No -0.03553884911749 Locked 1753 20150721.082732.000 75069967000 863592784.91840 No -0.03555907217673 Locked 1754 20150721.082733.000 75087467000 863793577.54520 No -0.03557929515057 Locked 1755 20150721.082734.000 75104967000 863994368.74500 No -0.03559951803969 Locked 1756 20150721.082735.000 75122467000 864195158.51470 No -0.03561974084391 Locked 1757 20150721.082736.000 75139967000 864395946.84500 No -0.03563996356266 Locked 1758 20150721.082737.000 75157467000 864596733.76190 No -0.0356601861975 Locked 1759 20150721.082738.000 75174967000 864797519.25550 No -0.03568040874784 Locked 1760 20150721.082739.000 75192467000 864998303.31210 No -0.03570063121286 Locked 1761 20150721.082740.000 75209967000 865199085.93050 No -0.03572085359249 Locked 1762 20150721.082741.000 75227467000 865399867.13260 No -0.03574107588804 Locked 1763 20150721.082742.000 75244967000 865600646.90730 No -0.03576129809884 Locked 1764 20150721.082743.000 75262467000 865801425.25710 No -0.03578152022504 Locked 1765 20150721.082744.000 75279967000 866002202.18100 No -0.03580174226659 Locked 1766 20150721.082745.000 75297467000 866202977.68890 No -0.03582196422406 Locked 1767 20150721.082746.000 75314967000 866403751.74440 No -0.03584218609531 Locked 1768 20150721.082747.000 75332467000 866604524.39300 No -0.03586240788302 Locked 1769 20150721.082748.000 75349967000 866805295.61370 No -0.03588262958596 Locked 1770 20150721.082749.000 75367467000 867006065.40210 No -0.03590285120387 Locked 1771 20150721.082750.000 75384967000 867206833.76870 No -0.03592307273736 Locked 1772 20150721.082751.000 75402467000 867407600.70650 No -0.03594329418602 Locked 1773 20150721.082752.000 75419967000 867608366.22000 No -0.03596351555012 Locked 1774 20150721.082753.000 75437467000 867809130.31300 No -0.03598373682988 Locked 1775 20150721.082754.000 75454967000 868009892.98590 No -0.03600395802533 Locked 1776 20150721.082755.000 75472467000 868210654.21140 No -0.03602417913484 Locked 1777 20150721.082756.000 75489967000 868411414.02140 No -0.03604440016032 Locked 1778 20150721.082757.000 75507467000 868612172.39560 No -0.03606462110055 Locked 1779 20150721.082758.000 75524967000 868812929.34790 No -0.03608484195636 Locked 1780 20150721.082759.000 75542467000 869013684.86860 No -0.03610506272718 Locked 1781 20150721.082800.000 75559967000 869214438.96640 No -0.03612528341351 Locked 1782 20150721.082801.000 75577467000 869415191.63210 No -0.03614550401482 Locked 1783 20150721.082802.000 75594967000 869615942.87330 No -0.03616572453156 Locked 1784 20150721.082803.000 75612467000 869816692.68370 No -0.03618594496335 Locked 1785 20150721.082804.000 75629967000 870017441.07430 No -0.03620616531084 Locked 1786 20150721.082805.000 75647467000 870218188.02550 No -0.03622638557288 Locked 1787 20150721.082806.000 75664967000 870418933.55120 No -0.03624660575028 Locked 1788 20150721.082807.000 75682467000 870619677.64090 No -0.03626682584243 Locked 1789 20150721.082808.000 75699967000 870820420.30540 No -0.03628704584996 Locked 1790 20150721.082809.000 75717467000 871021161.55230 No -0.03630726577332 Locked 1791 20150721.082810.000 75734967000 871221901.36730 No -0.03632748561168 Locked 1792 20150721.082811.000 75752467000 871422639.75260 No -0.03634770536514 Locked 1793 20150721.082812.000 75769967000 871623376.71030 No -0.03636792503385 Locked 1794 20150721.082813.000 75787467000 871824112.24600 No -0.03638814461814 Locked 1795 20150721.082814.000 75804967000 872024846.35290 No -0.0364083641176 Locked 1796 20150721.082815.000 75822467000 872225579.03110 No -0.03642858353223 Locked 1797 20150721.082816.000 75839967000 872426310.28420 No -0.03644880286225 Locked 1798 20150721.082817.000 75857467000 872627040.09990 No -0.03646902210694 Locked 1799 20150721.082818.000 75874967000 872827768.49420 No -0.03648924126723 Locked 1800 20150721.082819.000 75892467000 873028495.45030 No -0.03650946034214 Locked 1801 20150721.082820.000 75909967000 873229220.99040 No -0.03652967933297 Locked 1802 20150721.082821.000 75927467000 873429945.09440 No -0.03654989823855 Locked 1803 20150721.082822.000 75944967000 873630667.78520 No -0.03657011706022 Locked 1804 20150721.082823.000 75962467000 873831389.05120 No -0.0365903357973 Locked 1805 20150721.082824.000 75979967000 874032108.88340 No -0.03661055444925 Locked 1806 20150721.082825.000 75997467000 874232827.29690 No -0.03663077301697 Locked 1807 20150721.082826.000 76014967000 874433544.26410 No -0.03665099149883 Locked 1808 20150721.082827.000 76032467000 874634259.81550 No -0.03667120989663 Locked 1809 20150721.082828.000 76049967000 874834973.93410 No -0.03669142820936 Locked 1810 20150721.082829.000 76067467000 875035686.62330 No -0.03671164643722 Locked 1811 20150721.082830.000 76084967000 875236397.87600 No -0.0367318645798 Locked 1812 20150721.082831.000 76102467000 875437107.71010 No -0.03675208263816 Locked 1813 20150721.082832.000 76119967000 875637816.10510 No -0.03677230061107 Locked 1814 20150721.082833.000 76137467000 875838523.07160 No -0.03679251849917 Locked 1815 20150721.082834.000 76154967000 876039228.60930 No -0.03681273630245 Locked 1816 20150721.082835.000 76172467000 876239932.72340 No -0.0368329540212 Locked 1817 20150721.082836.000 76189967000 876440635.39550 No -0.03685317165434 Locked 1818 20150721.082837.000 76207467000 876641336.65110 No -0.03687338920338 Locked 1819 20150721.082838.000 76224967000 876842036.47950 No -0.03689360666769 Locked 1820 20150721.082839.000 76242467000 877042734.86830 No -0.03691382404653 Locked 1821 20150721.082840.000 76259967000 877243431.84160 No -0.03693404134132 Locked 1822 20150721.082841.000 76277467000 877444127.37390 No -0.03695425855057 Locked 1823 20150721.082842.000 76294967000 877644821.48430 No -0.03697447567539 Locked 1824 20150721.082843.000 76312467000 877845514.16700 No -0.03699469271545 Locked 1825 20150721.082844.000 76329967000 878046205.41750 No -0.03701490967048 Locked 1826 20150721.082845.000 76347467000 878246895.23800 No -0.0370351265406 Locked 1827 20150721.082846.000 76364967000 878447583.64030 No -0.03705534332653 Locked 1828 20150721.082847.000 76382467000 878648270.60860 No -0.03707556002732 Locked 1829 20150721.082848.000 76399967000 878848956.15110 No -0.03709577664346 Locked 1830 20150721.082849.000 76417467000 879049640.26030 No -0.0371159931745 Locked 1831 20150721.082850.000 76434967000 879250322.93800 No -0.03713620962055 Locked 1832 20150721.082851.000 76452467000 879451004.18350 No -0.03715642598158 Locked 1833 20150721.082852.000 76469967000 879651684.01290 No -0.03717664225852 Locked 1834 20150721.082853.000 76487467000 879852362.39980 No -0.03719685844982 Locked 1835 20150721.082854.000 76504967000 880053039.36400 No -0.03721707455666 Locked 1836 20150721.082855.000 76522467000 880253714.89770 No -0.03723729057857 Locked 1837 20150721.082856.000 76539967000 880454389.00180 No -0.03725750651559 Locked 1838 20150721.082857.000 76557467000 880655061.68770 No -0.03727772236842 Locked 1839 20150721.082858.000 76574967000 880855732.93540 No -0.03729793813587 Locked 1840 20150721.082859.000 76592467000 881056402.75180 No -0.03731815381833 Locked 1841 20150721.082900.000 76609967000 881257071.14230 No -0.03733836941614 Locked 1842 20150721.082901.000 76627467000 881457738.10590 No -0.03735858492923 Locked 1843 20150721.082902.000 76644967000 881658403.64250 No -0.03737880035759 Locked 1844 20150721.082903.000 76662467000 881859067.75350 No -0.03739901570132 Locked 1845 20150721.082904.000 76679967000 882059730.42400 No -0.03741923095953 Locked 1846 20150721.082905.000 76697467000 882260391.66830 No -0.03743944613306 Locked 1847 20150721.082906.000 76714967000 882461051.48670 No -0.03745966122193 Locked 1848 20150721.082907.000 76732467000 882661709.87820 No -0.03747987622608 Locked 1849 20150721.082908.000 76749967000 882862366.83470 No -0.03750009114504 Locked 1850 20150721.082909.000 76767467000 883063022.35940 No -0.03752030597899 Locked 1851 20150721.082910.000 76784967000 883263676.46310 No -0.03754052072858 Locked 1852 20150721.082911.000 76802467000 883464329.13030 No -0.03756073539288 Locked 1853 20150721.082912.000 76819967000 883664980.36530 No -0.03758094997214 Locked 1854 20150721.082913.000 76837467000 883865630.17510 No -0.0376011644668 Locked 1855 20150721.082914.000 76854967000 884066278.55560 No -0.03762137887659 Locked 1856 20150721.082915.000 76872467000 884266925.50890 No -0.03764159320165 Locked 1857 20150721.082916.000 76889967000 884467571.02790 No -0.03766180744155 Locked 1858 20150721.082917.000 76907467000 884668215.10760 No -0.037682021596 Locked 1859 20150721.082918.000 76924967000 884868857.76220 No -0.03770223566584 Locked 1860 20150721.082919.000 76942467000 885069498.99430 No -0.03772244965122 Locked 1861 20150721.082920.000 76959967000 885270138.79570 No -0.03774266355167 Locked 1862 20150721.082921.000 76977467000 885470777.16760 No -0.03776287736724 Locked 1863 20150721.082922.000 76994967000 885671414.10950 No -0.03778309109791 Locked 1864 20150721.082923.000 77012467000 885872049.63490 No -0.03780330474448 Locked 1865 20150721.082924.000 77029967000 886072683.71570 No -0.03782351830529 Locked 1866 20150721.082925.000 77047467000 886273316.36390 No -0.03784373178104 Locked 1867 20150721.082926.000 77064967000 886473947.59620 No -0.03786394517272 Locked 1868 20150721.082927.000 77082467000 886674577.38570 No -0.03788415847875 Locked 1869 20150721.082928.000 77099967000 886875205.75020 No -0.03790437170017 Locked 1870 20150721.082929.000 77117467000 887075832.68270 No -0.03792458483657 Locked 1871 20150721.082930.000 77134967000 887276458.17200 No -0.03794479788729 Locked 1872 20150721.082931.000 77152467000 887477082.25230 No -0.03796501085436 Locked 1873 20150721.082932.000 77169967000 887677704.88320 No -0.03798522373537 Locked 1874 20150721.082933.000 77187467000 887878326.10980 No -0.03800543653301 Locked 1875 20150721.082934.000 77204967000 888078945.89390 No -0.038025649245 Locked 1876 20150721.082935.000 77222467000 888279564.24630 No -0.038045861872 Locked 1877 20150721.082936.000 77239967000 888480181.17670 No -0.03806607441456 Locked 1878 20150721.082937.000 77257467000 888680796.67480 No -0.03808628687209 Locked 1879 20150721.082938.000 77274967000 888881410.73620 No -0.03810649924433 Locked 1880 20150721.082939.000 77292467000 889082023.36710 No -0.03812671153163 Locked 1881 20150721.082940.000 77309967000 889282634.56050 No -0.03814692373359 Locked 1882 20150721.082941.000 77327467000 889483244.33630 No -0.03816713585138 Locked 1883 20150721.082942.000 77344967000 889683852.68470 No -0.03818734788443 Locked 1884 20150721.082943.000 77362467000 889884459.58390 No -0.03820755983143 Locked 1885 20150721.082944.000 77379967000 890085065.05720 No -0.03822777169378 Locked 1886 20150721.082945.000 77397467000 890285669.10010 No -0.0382479834712 Locked 1887 20150721.082946.000 77414967000 890486271.72460 No -0.03826819516442 Locked 1888 20150721.082947.000 77432467000 890686872.91130 No -0.03828840677226 Locked 1889 20150721.082948.000 77449967000 890887472.67230 No -0.03830861829547 Locked 1890 20150721.082949.000 77467467000 891088071.00570 No -0.03832882973391 Locked 1891 20150721.082950.000 77484967000 891288667.89870 No -0.03834904108684 Locked 1892 20150721.082951.000 77502467000 891489263.37360 No -0.03836925235557 Locked 1893 20150721.082952.000 77519967000 891689857.41760 No -0.03838946353935 Locked 1894 20150721.082953.000 77537467000 891890450.02160 No -0.03840967463764 Locked 1895 20150721.082954.000 77554967000 892091041.19640 No -0.03842988565107 Locked 1896 20150721.082955.000 77572467000 892291630.93700 No -0.03845009657935 Locked 1897 20150721.082956.000 77589967000 892492219.25100 No -0.03847030742293 Locked 1898 20150721.082957.000 77607467000 892692806.13970 No -0.0384905181819 Locked 1899 20150721.082958.000 77624967000 892893391.59020 No -0.03851072885547 Locked 1900 20150721.082959.000 77642467000 893093975.61490 No -0.03853093944439 Locked 1901 20150721.083000.000 77659967000 893294558.20830 No -0.03855114994834 Locked 1902 20150721.083001.000 77677467000 893495139.37530 No -0.0385713603676 Locked 1903 20150721.083002.000 77694967000 893695719.10220 No -0.03859157070136 Locked 1904 20150721.083003.000 77712467000 893896297.39710 No -0.03861178095009 Locked 1905 20150721.083004.000 77729967000 894096874.26780 No -0.03863199111428 Locked 1906 20150721.083005.000 77747467000 894297449.70930 No -0.03865220119361 Locked 1907 20150721.083006.000 77764967000 894498023.71280 No -0.03867241118756 Locked 1908 20150721.083007.000 77782467000 894698596.28320 No -0.03869262109643 Locked 1909 20150721.083008.000 77799967000 894899167.42900 No -0.03871283092072 Locked 1910 20150721.083009.000 77817467000 895099737.14680 No -0.03873304066023 Locked 1911 20150721.083010.000 77834967000 895300305.41490 No -0.03875325031366 Locked 1912 20150721.083011.000 77852467000 895500872.26980 No -0.0387734598832 Locked 1913 20150721.083012.000 77869967000 895701437.68790 No -0.03879366936743 Locked 1914 20150721.083013.000 77887467000 895902001.68320 No -0.03881387876719 Locked 1915 20150721.083014.000 77904967000 896102564.25350 No -0.03883408808234 Locked 1916 20150721.083015.000 77922467000 896303125.37770 No -0.03885429731164 Locked 1917 20150721.083016.000 77939967000 896503685.07190 No -0.03887450645603 Locked 1918 20150721.083017.000 77957467000 896704243.34600 No -0.03889471551612 Locked 1919 20150721.083018.000 77974967000 896904800.18740 No -0.03891492449114 Locked 1920 20150721.083019.000 77992467000 897105355.59430 No -0.038935133381 Locked 1921 20150721.083020.000 78009967000 897305909.56630 No -0.03895534218566 Locked 1922 20150721.083021.000 78027467000 897506462.09200 No -0.03897555090446 Locked 1923 20150721.083022.000 78044967000 897707013.21560 No -0.03899575954001 Locked 1924 20150721.083023.000 78062467000 897907562.91840 No -0.0390159680912 Locked 1925 20150721.083024.000 78079967000 898108111.16450 No -0.03903617655591 Locked 1926 20150721.083025.000 78097467000 898308657.98080 No -0.03905638493574 Locked 1927 20150721.083026.000 78114967000 898509203.36250 No -0.03907659323039 Locked 1928 20150721.083027.000 78132467000 898709747.31490 No -0.03909680144018 Locked 1929 20150721.083028.000 78149967000 898910289.82580 No -0.03911700956438 Locked 1930 20150721.083029.000 78167467000 899110830.91640 No -0.03913721760426 Locked 1931 20150721.083030.000 78184967000 899311370.58750 No -0.03915742555987 Locked 1932 20150721.083031.000 78202467000 899511908.80800 No -0.03917763342935 Locked 1933 20150721.083032.000 78219967000 899712445.60130 No -0.0391978412141 Locked 1934 20150721.083033.000 78237467000 899912980.96550 No -0.039218048914 Locked 1935 20150721.083034.000 78254967000 900113514.89580 No -0.03923825652876 Locked 1936 20150721.083035.000 78272467000 900314047.39890 No -0.0392584640588 Locked 1937 20150721.083036.000 78289967000 900514578.46550 No -0.03927867150354 Locked 1938 20150721.083037.000 78307467000 900715108.09880 No -0.03929887886319 Locked 1939 20150721.083038.000 78324967000 900915636.29710 No -0.03931908613765 Locked 1940 20150721.083039.000 78342467000 901116163.05950 No -0.03933929332685 Locked 1941 20150721.083040.000 78359967000 901316688.40090 No -0.03935950043168 Locked 1942 20150721.083041.000 78377467000 901517212.31840 No -0.03937970745198 Locked 1943 20150721.083042.000 78394967000 901717734.78250 No -0.03939991438599 Locked 1944 20150721.083043.000 78412467000 901918255.82320 No -0.03942012123549 Locked 1945 20150721.083044.000 78429967000 902118775.43260 No -0.03944032800001 Locked 1946 20150721.083045.000 78447467000 902319293.59240 No -0.03946053467846 Locked 1947 20150721.083046.000 78464967000 902519810.33510 No -0.03948074127279 Locked 1948 20150721.083047.000 78482467000 902720325.64160 No -0.03950094778184 Locked 1949 20150721.083048.000 78499967000 902920839.51550 No -0.03952115420584 Locked 1950 20150721.083049.000 78517467000 903121351.96740 No -0.03954136054541 Locked 1951 20150721.083050.000 78534967000 903321862.98710 No -0.03956156679995 Locked 1952 20150721.083051.000 78552467000 903522372.57850 No -0.0395817729697 Locked 1953 20150721.083052.000 78569967000 903722880.71860 No -0.03960197905327 Locked 1954 20150721.083053.000 78587467000 903923387.44600 No -0.03962218505298 Locked 1955 20150721.083054.000 78604967000 904123892.73420 No -0.03964239096723 Locked 1956 20150721.083055.000 78622467000 904324396.59610 No -0.03966259679681 Locked 1957 20150721.083056.000 78639967000 904524899.01530 No -0.03968280254073 Locked 1958 20150721.083057.000 78657467000 904725399.99770 No -0.03970300819935 Locked 1959 20150721.083058.000 78674967000 904925899.55490 No -0.03972321377335 Locked 1960 20150721.083059.000 78692467000 905126397.67120 No -0.0397434192618 Locked 1961 20150721.083100.000 78709967000 905326894.36760 No -0.03976362466596 Locked 1962 20150721.083101.000 78727467000 905527389.61590 No -0.03978382998413 Locked 1963 20150721.083102.000 78744967000 905727883.44350 No -0.03980403521796 Locked 1964 20150721.083103.000 78762467000 905928375.84330 No -0.03982424036702 Locked 1965 20150721.083104.000 78779967000 906128866.81770 No -0.03984444543145 Locked 1966 20150721.083105.000 78797467000 906329356.35340 No -0.03986465041047 Locked 1967 20150721.083106.000 78814967000 906529844.45440 No -0.0398848553043 Locked 1968 20150721.083107.000 78832467000 906730331.11840 No -0.03990506011282 Locked 1969 20150721.083108.000 78849967000 906930816.34630 No -0.03992526483608 Locked 1970 20150721.083109.000 78867467000 907131300.13740 No -0.03994546947403 Locked 1971 20150721.083110.000 78884967000 907331782.50350 No -0.03996567402738 Locked 1972 20150721.083111.000 78902467000 907532263.43640 No -0.03998587849564 Locked 1973 20150721.083112.000 78919967000 907732742.92680 No -0.04000608287825 Locked 1974 20150721.083113.000 78937467000 907933220.98230 No -0.04002628717568 Locked 1975 20150721.083114.000 78954967000 908133697.60280 No -0.0400464913879 Locked 1976 20150721.083115.000 78972467000 908334172.80250 No -0.04006669551577 Locked 1977 20150721.083116.000 78989967000 908534646.55980 No -0.04008689955801 Locked 1978 20150721.083117.000 79007467000 908735118.88680 No -0.04010710351533 Locked 1979 20150721.083118.000 79024967000 908935589.79950 No -0.04012730738867 Locked 1980 20150721.083119.000 79042467000 909136059.26620 No -0.04014751117617 Locked 1981 20150721.083120.000 79059967000 909336527.30740 No -0.04016771487904 Locked 1982 20150721.083121.000 79077467000 909536993.91150 No -0.04018791849658 Locked 1983 20150721.083122.000 79094967000 909737459.08230 No -0.04020812202902 Locked 1984 20150721.083123.000 79112467000 909937922.80610 No -0.04022832547556 Locked 1985 20150721.083124.000 79129967000 910138385.09690 No -0.04024852883702 Locked 1986 20150721.083125.000 79147467000 910338845.97550 No -0.04026873211463 Locked 1987 20150721.083126.000 79164967000 910539305.39670 No -0.04028893530572 Locked 1988 20150721.083127.000 79182467000 910739763.40010 No -0.04030913841263 Locked 1989 20150721.083128.000 79199967000 910940219.96560 No -0.04032934143417 Locked 1990 20150721.083129.000 79217467000 911140675.09860 No -0.04034954437066 Locked 1991 20150721.083130.000 79234967000 911341128.80500 No -0.04036974722245 Locked 1992 20150721.083131.000 79252467000 911541581.07820 No -0.04038994998915 Locked 1993 20150721.083132.000 79269967000 911742031.92410 No -0.04041015267112 Locked 1994 20150721.083133.000 79287467000 911942481.31520 No -0.0404303552667 Locked 1995 20150721.083134.000 79304967000 912142929.27290 No -0.04045055777719 Locked 1996 20150721.083135.000 79322467000 912343375.81020 No -0.04047076020335 Locked 1997 20150721.083136.000 79339967000 912543820.90670 No -0.04049096254396 Locked 1998 20150721.083137.000 79357467000 912744264.58300 No -0.04051116480026 Locked 1999 20150721.083138.000 79374967000 912944706.81480 No -0.04053136697079 Locked 2000 20150721.083139.000 79392467000 913145147.61550 No -0.04055156905636 Locked 2001 20150721.083140.000 79409967000 913345586.98710 No -0.04057177105708 Locked 2002 20150721.083141.000 79427467000 913546024.93250 No -0.04059197297313 Locked 2003 20150721.083142.000 79444967000 913746461.42810 No -0.0406121748031 Locked 2004 20150721.083143.000 79462467000 913946896.50280 No -0.04063237654871 Locked 2005 20150721.083144.000 79479967000 914147330.13730 No -0.04065257820881 Locked 2006 20150721.083145.000 79497467000 914347762.33800 No -0.04067277978379 Locked 2007 20150721.083146.000 79514967000 914548193.11030 No -0.04069298127396 Locked 2008 20150721.083147.000 79532467000 914748622.45580 No -0.04071318267942 Locked 2009 20150721.083148.000 79549967000 914949050.35160 No -0.04073338399881 Locked 2010 20150721.083149.000 79567467000 915149476.82840 No -0.04075358523396 Locked 2011 20150721.083150.000 79584967000 915349901.87200 No -0.04077378638401 Locked 2012 20150721.083151.000 79602467000 915550325.48480 No -0.04079398744911 Locked 2013 20150721.083152.000 79619967000 915750747.65140 No -0.04081418842836 Locked 2014 20150721.083153.000 79637467000 915951168.38370 No -0.04083438932244 Locked 2015 20150721.083154.000 79654967000 916151587.68750 No -0.04085459013172 Locked 2016 20150721.083155.000 79672467000 916352005.54120 No -0.0408747908549 Locked 2017 20150721.083156.000 79689967000 916552421.98540 No -0.0408949914944 Locked 2018 20150721.083157.000 79707467000 916752836.97970 No -0.04091519204781 Locked 2019 20150721.083158.000 79724967000 916953250.55340 No -0.04093539251689 Locked 2020 20150721.083159.000 79742467000 917153662.69000 No -0.04095559290064 Locked 2021 20150721.083200.000 79759967000 917354073.38490 No -0.04097579319879 Locked 2022 20150721.083201.000 79777467000 917554482.64590 No -0.04099599341182 Locked 2023 20150721.083202.000 79794967000 917754890.46590 No -0.04101619353929 Locked 2024 20150721.083203.000 79812467000 917955296.86950 No -0.04103639358266 Locked 2025 20150721.083204.000 79829967000 918155701.82870 No -0.04105659354029 Locked 2026 20150721.083205.000 79847467000 918356105.34930 No -0.0410767934125 Locked 2027 20150721.083206.000 79864967000 918556507.43880 No -0.04109699319974 Locked 2028 20150721.083207.000 79882467000 918756908.09890 No -0.04111719290212 Locked 2029 20150721.083208.000 79899967000 918957307.32240 No -0.04113739251921 Locked 2030 20150721.083209.000 79917467000 919157705.10160 No -0.04115759205055 Locked 2031 20150721.083210.000 79934967000 919358101.45900 No -0.04117779149747 Locked 2032 20150721.083211.000 79952467000 919558496.38740 No -0.04119799085955 Locked 2033 20150721.083212.000 79969967000 919758889.88150 No -0.04121819013648 Locked 2034 20150721.083213.000 79987467000 919959281.93520 No -0.04123838932789 Locked 2035 20150721.083214.000 80004967000 920159672.55550 No -0.0412585884342 Locked 2036 20150721.083215.000 80022467000 920360061.74680 No -0.04127878745566 Locked 2037 20150721.083216.000 80039967000 920560449.50330 No -0.04129898639194 Locked 2038 20150721.083217.000 80057467000 920760835.81010 No -0.04131918524215 Locked 2039 20150721.083218.000 80074967000 920961220.68490 No -0.04133938400734 Locked 2040 20150721.083219.000 80092467000 921161604.13230 No -0.04135958268779 Locked 2041 20150721.083220.000 80109967000 921361986.14110 No -0.04137978128282 Locked 2042 20150721.083221.000 80127467000 921562366.71880 No -0.04139997979289 Locked 2043 20150721.083222.000 80144967000 921762745.84820 No -0.04142017821697 Locked 2044 20150721.083223.000 80162467000 921963123.55340 No -0.04144037655649 Locked 2045 20150721.083224.000 80179967000 922163499.82820 No -0.04146057481109 Locked 2046 20150721.083225.000 80197467000 922363874.65310 No -0.04148077297961 Locked 2047 20150721.083226.000 80214967000 922564248.04540 No -0.04150097106307 Locked 2048 20150721.083227.000 80232467000 922764620.00120 No -0.04152116906125 Locked 2049 20150721.083228.000 80249967000 922964990.52780 No -0.04154136697457 Locked 2050 20150721.083229.000 80267467000 923165359.62230 No -0.04156156480287 Locked 2051 20150721.083230.000 80284967000 923365727.27580 No -0.04158176254561 Locked 2052 20150721.083231.000 80302467000 923566093.49930 No -0.04160196020346 Locked 2053 20150721.083232.000 80319967000 923766458.28610 No -0.041622157776 Locked 2054 20150721.083233.000 80337467000 923966821.64260 No -0.04164235526363 Locked 2055 20150721.083234.000 80354967000 924167183.55990 No -0.04166255266581 Locked 2056 20150721.083235.000 80372467000 924367544.03290 No -0.04168274998224 Locked 2057 20150721.083236.000 80389967000 924567903.08370 No -0.04170294721423 Locked 2058 20150721.083237.000 80407467000 924768260.70980 No -0.04172314436164 Locked 2059 20150721.083238.000 80424967000 924968616.88770 No -0.04174334142307 Locked 2060 20150721.083239.000 80442467000 925168971.62180 No -0.04176353839877 Locked 2061 20150721.083240.000 80459967000 925369324.94090 No -0.04178373529047 Locked 2062 20150721.083241.000 80477467000 925569676.80940 No -0.04180393209604 Locked 2063 20150721.083242.000 80494967000 925770027.24150 No -0.04182412881634 Locked 2064 20150721.083243.000 80512467000 925970376.24330 No -0.04184432545171 Locked 2065 20150721.083244.000 80529967000 926170723.80890 No -0.04186452200181 Locked 2066 20150721.083245.000 80547467000 926371069.94120 No -0.04188471846682 Locked 2067 20150721.083246.000 80564967000 926571414.63930 No -0.04190491484668 Locked 2068 20150721.083247.000 80582467000 926771757.90660 No -0.04192511114159 Locked 2069 20150721.083248.000 80599967000 926972099.73680 No -0.04194530735118 Locked 2070 20150721.083249.000 80617467000 927172440.13090 No -0.04196550347551 Locked 2071 20150721.083250.000 80634967000 927372779.09550 No -0.04198569951496 Locked 2072 20150721.083251.000 80652467000 927573116.62340 No -0.04200589546912 Locked 2073 20150721.083252.000 80669967000 927773452.71860 No -0.04202609133821 Locked 2074 20150721.083253.000 80687467000 927973787.37610 No -0.04204628712195 Locked 2075 20150721.083254.000 80704967000 928174120.59940 No -0.04206648282054 Locked 2076 20150721.083255.000 80722467000 928374452.37380 No -0.04208667843311 Locked 2077 20150721.083256.000 80739967000 928574782.72360 No -0.04210687396109 Locked 2078 20150721.083257.000 80757467000 928775111.63950 No -0.04212706940394 Locked 2079 20150721.083258.000 80774967000 928975439.11190 No -0.0421472647611 Locked 2080 20150721.083259.000 80792467000 929175765.15770 No -0.04216746003355 Locked 2081 20150721.083300.000 80809967000 929376089.76070 No -0.04218765522034 Locked 2082 20150721.083301.000 80827467000 929576412.92910 No -0.04220785032196 Locked 2083 20150721.083302.000 80844967000 929776734.67400 No -0.04222804533906 Locked 2084 20150721.083303.000 80862467000 929977054.96980 No -0.04224824027013 Locked 2085 20150721.083304.000 80879967000 930177373.83420 No -0.04226843511622 Locked 2086 20150721.083305.000 80897467000 930377691.26610 No -0.04228862987725 Locked 2087 20150721.083306.000 80914967000 930578007.25580 No -0.04230882455267 Locked 2088 20150721.083307.000 80932467000 930778321.81400 No -0.04232901914309 Locked 2089 20150721.083308.000 80949967000 930978634.93630 No -0.04234921364826 Locked 2090 20150721.083309.000 80967467000 931178946.61820 No -0.04236940806791 Locked 2091 20150721.083310.000 80984967000 931379256.85990 No -0.04238960240206 Locked 2092 20150721.083311.000 81002467000 931579565.68870 No -0.04240979665232 Locked 2093 20150721.083312.000 81019967000 931779873.06200 No -0.04242999081617 Locked 2094 20150721.083313.000 81037467000 931980179.00910 No -0.04245018489534 Locked 2095 20150721.083314.000 81054967000 932180483.52240 No -0.04247037888939 Locked 2096 20150721.083315.000 81072467000 932380786.60160 No -0.04249057279829 Locked 2097 20150721.083316.000 81089967000 932581088.23110 No -0.04251076662112 Locked 2098 20150721.083317.000 81107467000 932781388.42270 No -0.04253096035859 Locked 2099 20150721.083318.000 81124967000 932981687.19000 No -0.04255115401149 Locked 2100 20150721.083319.000 81142467000 933181984.50220 No -0.042571347578 Locked 2101 20150721.083320.000 81159967000 933382280.38380 No -0.04259154105957 Locked 2102 20150721.083321.000 81177467000 933582574.83300 No -0.0426117344561 Locked 2103 20150721.083322.000 81194967000 933782867.84880 No -0.04263192776753 Locked 2104 20150721.083323.000 81212467000 933983159.43290 No -0.04265212099395 Locked 2105 20150721.083324.000 81229967000 934183449.59790 No -0.04267231413613 Locked 2106 20150721.083325.000 81247467000 934383738.32570 No -0.04269250719297 Locked 2107 20150721.083326.000 81264967000 934584025.59650 No -0.04271270016331 Locked 2108 20150721.083327.000 81282467000 934784311.43900 No -0.04273289304885 Locked 2109 20150721.083328.000 81299967000 934984595.83650 No -0.04275308584861 Locked 2110 20150721.083329.000 81317467000 935184878.79750 No -0.04277327856307 Locked 2111 20150721.083330.000 81334967000 935385160.33560 No -0.04279347119306 Locked 2112 20150721.083331.000 81352467000 935585440.42840 No -0.04281366373723 Locked 2113 20150721.083332.000 81369967000 935785719.07980 No -0.04283385619583 Locked 2114 20150721.083333.000 81387467000 935985996.29990 No -0.04285404856945 Locked 2115 20150721.083334.000 81404967000 936186272.07870 No -0.0428742408575 Locked 2116 20150721.083335.000 81422467000 936386546.43270 No -0.04289443306096 Locked 2117 20150721.083336.000 81439967000 936586819.34210 No -0.04291462517865 Locked 2118 20150721.083337.000 81457467000 936787090.81430 No -0.04293481721101 Locked 2119 20150721.083338.000 81474967000 936987360.84340 No -0.0429550091577 Locked 2120 20150721.083339.000 81492467000 937187629.43230 No -0.04297520101887 Locked 2121 20150721.083340.000 81509967000 937387896.58960 No -0.04299539279506 Locked 2122 20150721.083341.000 81527467000 937588162.30390 No -0.04301558448557 Locked 2123 20150721.083342.000 81544967000 937788426.59460 No -0.04303577609155 Locked 2124 20150721.083343.000 81562467000 937988689.45150 No -0.04305596761242 Locked 2125 20150721.083344.000 81579967000 938188950.86430 No -0.04307615904754 Locked 2126 20150721.083345.000 81597467000 938389210.84470 No -0.04309635039763 Locked 2127 20150721.083346.000 81614967000 938589469.39120 No -0.04311654166258 Locked 2128 20150721.083347.000 81632467000 938789726.49790 No -0.04313673284205 Locked 2129 20150721.083348.000 81649967000 938989982.17330 No -0.04315692393654 Locked 2130 20150721.083349.000 81667467000 939190236.41320 No -0.0431771149458 Locked 2131 20150721.083350.000 81684967000 939390489.21420 No -0.04319730586963 Locked 2132 20150721.083351.000 81702467000 939590740.57890 No -0.04321749670819 Locked 2133 20150721.083352.000 81719967000 939790990.49760 No -0.0432376874609 Locked 2134 20150721.083353.000 81737467000 939991238.97670 No -0.04325787812814 Locked 2135 20150721.083354.000 81754967000 940191486.02620 No -0.0432780687105 Locked 2136 20150721.083355.000 81772467000 940391731.63120 No -0.0432982592071 Locked 2137 20150721.083356.000 81789967000 940591975.81140 No -0.04331844961911 Locked 2138 20150721.083357.000 81807467000 940792218.54190 No -0.04333863994505 Locked 2139 20150721.083358.000 81824967000 940992459.83580 No -0.0433588301857 Locked 2140 20150721.083359.000 81842467000 941192699.70050 No -0.04337902034149 Locked 2141 20150721.083400.000 81859967000 941392938.12170 No -0.04339921041158 Locked 2142 20150721.083401.000 81877467000 941593175.11440 No -0.04341940039686 Locked 2143 20150721.083402.000 81894967000 941793410.66750 No -0.04343959029667 Locked 2144 20150721.083403.000 81912467000 941993644.78070 No -0.04345978011099 Locked 2145 20150721.083404.000 81929967000 942193877.46270 No -0.04347996984034 Locked 2146 20150721.083405.000 81947467000 942394108.70830 No -0.0435001594844 Locked 2147 20150721.083406.000 81964967000 942594338.50150 No -0.04352034904224 Locked 2148 20150721.083407.000 81982467000 942794566.88380 No -0.04354053851631 Locked 2149 20150721.083408.000 81999967000 942994793.81430 No -0.04356072790419 Locked 2150 20150721.083409.000 82017467000 943195019.31410 No -0.04358091720712 Locked 2151 20150721.083410.000 82034967000 943395243.36150 No -0.04360110642383 Locked 2152 20150721.083411.000 82052467000 943595465.97360 No -0.04362129555532 Locked 2153 20150721.083412.000 82069967000 943795687.15640 No -0.04364148460195 Locked 2154 20150721.083413.000 82087467000 943995906.91280 No -0.04366167356389 Locked 2155 20150721.083414.000 82104967000 944196125.21470 No -0.04368186243948 Locked 2156 20150721.083415.000 82122467000 944396342.08410 No -0.04370205123001 Locked 2157 20150721.083416.000 82139967000 944596557.51790 No -0.04372223993532 Locked 2158 20150721.083417.000 82157467000 944796771.50020 No -0.04374242855445 Locked 2159 20150721.083418.000 82174967000 944996984.04750 No -0.04376261708838 Locked 2160 20150721.083419.000 82192467000 945197195.15980 No -0.04378280553711 Locked 2161 20150721.083420.000 82209967000 945397404.83860 No -0.04380299390074 Locked 2162 20150721.083421.000 82227467000 945597613.08160 No -0.04382318217912 Locked 2163 20150721.083422.000 82244967000 945797819.88270 No -0.04384337037189 Locked 2164 20150721.083423.000 82262467000 945998025.24320 No -0.04386355847913 Locked 2165 20150721.083424.000 82279967000 946198229.16800 No -0.04388374650114 Locked 2166 20150721.083425.000 82297467000 946398431.65510 No -0.04390393443779 Locked 2167 20150721.083426.000 82314967000 946598632.70510 No -0.04392412228911 Locked 2168 20150721.083427.000 82332467000 946798832.32590 No -0.04394431005558 Locked 2169 20150721.083428.000 82349967000 946999030.50710 No -0.04396449773658 Locked 2170 20150721.083429.000 82367467000 947199227.24290 No -0.04398468533177 Locked 2171 20150721.083430.000 82384967000 947399422.53290 No -0.04400487284112 Locked 2172 20150721.083431.000 82402467000 947599616.39860 No -0.0440250602659 Locked 2173 20150721.083432.000 82419967000 947799808.82200 No -0.04404524760506 Locked 2174 20150721.083433.000 82437467000 947999999.80150 No -0.04406543485849 Locked 2175 20150721.083434.000 82454967000 948200189.35190 No -0.04408562202707 Locked 2176 20150721.083435.000 82472467000 948400377.44520 No -0.04410580910914 Locked 2177 20150721.083436.000 82489967000 948600564.10830 No -0.0441259961063 Locked 2178 20150721.083437.000 82507467000 948800749.33740 No -0.04414618301832 Locked 2179 20150721.083438.000 82524967000 949000933.12310 No -0.04416636984465 Locked 2180 20150721.083439.000 82542467000 949201115.46500 No -0.04418655658525 Locked 2181 20150721.083440.000 82559967000 949401296.37060 No -0.04420674324058 Locked 2182 20150721.083441.000 82577467000 949601475.84410 No -0.04422692981089 Locked 2183 20150721.083442.000 82594967000 949801653.89250 No -0.04424711629659 Locked 2184 20150721.083443.000 82612467000 950001830.49320 No -0.04426730269633 Locked 2185 20150721.083444.000 82629967000 950202005.65410 No -0.04428748901059 Locked 2186 20150721.083445.000 82647467000 950402179.38390 No -0.04430767523989 Locked 2187 20150721.083446.000 82664967000 950602351.67630 No -0.04432786138385 Locked 2188 20150721.083447.000 82682467000 950802522.52580 No -0.04434804744213 Locked 2189 20150721.083448.000 82699967000 951002691.95300 No -0.04436823341598 Locked 2190 20150721.083449.000 82717467000 951202859.94210 No -0.04438841930445 Locked 2191 20150721.083450.000 82734967000 951403026.48510 No -0.04440860510706 Locked 2192 20150721.083451.000 82752467000 951603191.58890 No -0.04442879082422 Locked 2193 20150721.083452.000 82769967000 951803355.26140 No -0.0444489764564 Locked 2194 20150721.083453.000 82787467000 952003517.48250 No -0.04446916200241 Locked 2195 20150721.083454.000 82804967000 952203678.26630 No -0.04448934746309 Locked 2196 20150721.083455.000 82822467000 952403837.62050 No -0.0445095328389 Locked 2197 20150721.083456.000 82839967000 952603995.51890 No -0.04452971812827 Locked 2198 20150721.083457.000 82857467000 952804152.00130 No -0.04454990333357 Locked 2199 20150721.083458.000 82874967000 953004307.03470 No -0.04457008845284 Locked 2200 20150721.083459.000 82892467000 953204460.63150 No -0.04459027348682 Locked 2201 20150721.083500.000 82909967000 953404612.79030 No -0.04461045843542 Locked 2202 20150721.083501.000 82927467000 953604763.51760 No -0.04463064329904 Locked 2203 20150721.083502.000 82944967000 953804912.78790 No -0.04465082807615 Locked 2204 20150721.083503.000 82962467000 954005060.62570 No -0.04467101276821 Locked 2205 20150721.083504.000 82979967000 954205207.02700 No -0.04469119737499 Locked 2206 20150721.083505.000 82997467000 954405351.98390 No -0.04471138189601 Locked 2207 20150721.083506.000 83014967000 954605495.48730 No -0.04473156633073 Locked 2208 20150721.083507.000 83032467000 954805637.57020 No -0.04475175068112 Locked 2209 20150721.083508.000 83049967000 955005778.21590 No -0.04477193494618 Locked 2210 20150721.083509.000 83067467000 955205917.42460 No -0.04479211912592 Locked 2211 20150721.083510.000 83084967000 955406055.19490 No -0.04481230322027 Locked 2212 20150721.083511.000 83102467000 955606191.51830 No -0.04483248722871 Locked 2213 20150721.083512.000 83119967000 955806326.40910 No -0.04485267115209 Locked 2214 20150721.083513.000 83137467000 956006459.85510 No -0.0448728549897 Locked 2215 20150721.083514.000 83154967000 956206591.86390 No -0.04489303874198 Locked 2216 20150721.083515.000 83172467000 956406722.43360 No -0.04491322240881 Locked 2217 20150721.083516.000 83189967000 956606851.56030 No -0.04493340598998 Locked 2218 20150721.083517.000 83207467000 956806979.25490 No -0.04495358948612 Locked 2219 20150721.083518.000 83224967000 957007105.51650 No -0.04497377289718 Locked 2220 20150721.083519.000 83242467000 957207230.33930 No -0.04499395622282 Locked 2221 20150721.083520.000 83259967000 957407353.71290 No -0.04501413946241 Locked 2222 20150721.083521.000 83277467000 957607475.64920 No -0.04503432261668 Locked 2223 20150721.083522.000 83294967000 957807596.14600 No -0.04505450568548 Locked 2224 20150721.083523.000 83312467000 958007715.20900 No -0.04507468866915 Locked 2225 20150721.083524.000 83329967000 958207832.82790 No -0.04509487156708 Locked 2226 20150721.083525.000 83347467000 958407949.01650 No -0.0451150543801 Locked 2227 20150721.083526.000 83364967000 958608063.76100 No -0.04513523710738 Locked 2228 20150721.083527.000 83382467000 958808177.06300 No -0.04515541974902 Locked 2229 20150721.083528.000 83399967000 959008288.92670 No -0.04517560230526 Locked 2230 20150721.083529.000 83417467000 959208399.34100 No -0.04519578477545 Locked 2231 20150721.083530.000 83434967000 959408508.32890 No -0.04521596716096 Locked 2232 20150721.083531.000 83452467000 959608615.86690 No -0.04523614946038 Locked 2233 20150721.083532.000 83469967000 959808721.97630 No -0.04525633167498 Locked 2234 20150721.083533.000 83487467000 960008826.64510 No -0.04527651380406 Locked 2235 20150721.083534.000 83504967000 960208929.87990 No -0.04529669584799 Locked 2236 20150721.083535.000 83522467000 960409031.66570 No -0.0453168778059 Locked 2237 20150721.083536.000 83539967000 960609132.00960 No -0.0453370596782 Locked 2238 20150721.083537.000 83557467000 960809230.91140 No -0.04535724146488 Locked 2239 20150721.083538.000 83574967000 961009328.37620 No -0.04537742316625 Locked 2240 20150721.083539.000 83592467000 961209424.39890 No -0.04539760478199 Locked 2241 20150721.083540.000 83609967000 961409518.98630 No -0.04541778631253 Locked 2242 20150721.083541.000 83627467000 961609612.13080 No -0.04543796775739 Locked 2243 20150721.083542.000 83644967000 961809703.83380 No -0.04545814911667 Locked 2244 20150721.083543.000 83662467000 962009794.10420 No -0.0454783303909 Locked 2245 20150721.083544.000 83679967000 962209882.92250 No -0.04549851157891 Locked 2246 20150721.083545.000 83697467000 962409970.30420 No -0.04551869268163 Locked 2247 20150721.083546.000 83714967000 962610056.24590 No -0.04553887369886 Locked 2248 20150721.083547.000 83732467000 962810140.75330 No -0.04555905463093 Locked 2249 20150721.083548.000 83749967000 963010223.81400 No -0.04557923547711 Locked 2250 20150721.083549.000 83767467000 963210305.43350 No -0.04559941623773 Locked 2251 20150721.083550.000 83784967000 963410385.61560 No -0.045619596913 Locked 2252 20150721.083551.000 83802467000 963610464.36330 No -0.04563977750311 Locked 2253 20150721.083552.000 83819967000 963810541.67090 No -0.04565995800773 Locked 2254 20150721.083553.000 83837467000 964010617.54370 No -0.04568013842715 Locked 2255 20150721.083554.000 83854967000 964210691.97380 No -0.04570031876093 Locked 2256 20150721.083555.000 83872467000 964410764.96960 No -0.04572049900954 Locked 2257 20150721.083556.000 83889967000 964610836.52210 No -0.04574067917247 Locked 2258 20150721.083557.000 83907467000 964810906.63060 No -0.04576085924966 Locked 2259 20150721.083558.000 83924967000 965010975.28850 No -0.04578103924073 Locked 2260 20150721.083559.000 83942467000 965211042.50390 No -0.04580121914616 Locked 2261 20150721.083600.000 83959967000 965411108.30090 No -0.04582139896738 Locked 2262 20150721.083601.000 83977467000 965611172.64340 No -0.04584157870224 Locked 2263 20150721.083602.000 83994967000 965811235.55050 No -0.04586175835188 Locked 2264 20150721.083603.000 84012467000 966011297.01980 No -0.04588193791615 Locked 2265 20150721.083604.000 84029967000 966211357.04550 No -0.04590211739472 Locked 2266 20150721.083605.000 84047467000 966411415.62050 No -0.04592229678716 Locked 2267 20150721.083606.000 84064967000 966611472.75640 No -0.04594247609416 Locked 2268 20150721.083607.000 84082467000 966811528.45740 No -0.04596265531596 Locked 2269 20150721.083608.000 84099967000 967011582.72330 No -0.04598283445257 Locked 2270 20150721.083609.000 84117467000 967211635.55200 No -0.04600301350384 Locked 2271 20150721.083610.000 84134967000 967411686.92680 No -0.0460231924688 Locked 2272 20150721.083611.000 84152467000 967611736.87630 No -0.04604337134913 Locked 2273 20150721.083612.000 84169967000 967811785.37580 No -0.04606355014338 Locked 2274 20150721.083613.000 84187467000 968011832.44120 No -0.04608372885248 Locked 2275 20150721.083614.000 84204967000 968211878.06560 No -0.04610390747603 Locked 2276 20150721.083615.000 84222467000 968411922.24950 No -0.04612408601405 Locked 2277 20150721.083616.000 84239967000 968611964.98390 No -0.04614426446602 Locked 2278 20150721.083617.000 84257467000 968812006.29270 No -0.04616444283334 Locked 2279 20150721.083618.000 84274967000 969012046.15220 No -0.04618462111462 Locked 2280 20150721.083619.000 84292467000 969212084.58520 No -0.04620479931121 Locked 2281 20150721.083620.000 84309967000 969412121.56400 No -0.04622497742146 Locked 2282 20150721.083621.000 84327467000 969612157.09930 No -0.04624515544601 Locked 2283 20150721.083622.000 84344967000 969812191.19330 No -0.04626533338499 Locked 2284 20150721.083623.000 84362467000 970012223.86010 No -0.04628551123923 Locked 2285 20150721.083624.000 84379967000 970212255.09000 No -0.04630568900816 Locked 2286 20150721.083625.000 84397467000 970412284.87450 No -0.04632586669128 Locked 2287 20150721.083626.000 84414967000 970612313.21640 No -0.04634604428875 Locked 2288 20150721.083627.000 84432467000 970812340.10760 No -0.04636622180008 Locked 2289 20150721.083628.000 84449967000 971012365.54860 No -0.04638639922532 Locked 2290 20150721.083629.000 84467467000 971212389.54820 No -0.04640657656499 Locked 2291 20150721.083630.000 84484967000 971412412.10850 No -0.04642675381919 Locked 2292 20150721.083631.000 84502467000 971612433.23570 No -0.04644693098832 Locked 2293 20150721.083632.000 84519967000 971812452.92680 No -0.04646710807218 Locked 2294 20150721.083633.000 84537467000 972012471.16490 No -0.04648728506978 Locked 2295 20150721.083634.000 84554967000 972212487.96480 No -0.04650746198198 Locked 2296 20150721.083635.000 84572467000 972412503.33220 No -0.04652763880914 Locked 2297 20150721.083636.000 84589967000 972612517.24850 No -0.04654781555015 Locked 2298 20150721.083637.000 84607467000 972812529.73520 No -0.04656799220628 Locked 2299 20150721.083638.000 84624967000 973012540.77240 No -0.04658816877635 Locked 2300 20150721.083639.000 84642467000 973212550.37510 No -0.04660834526125 Locked 2301 20150721.083640.000 84659967000 973412558.53950 No -0.04662852166076 Locked 2302 20150721.083641.000 84677467000 973612565.26470 No -0.04664869797483 Locked 2303 20150721.083642.000 84694967000 973812570.56220 No -0.04666887420413 Locked 2304 20150721.083643.000 84712467000 974012574.40070 No -0.0466890503468 Locked 2305 20150721.083644.000 84729967000 974212576.79620 No -0.04670922640381 Locked 2306 20150721.083645.000 84747467000 974412577.75780 No -0.04672940237568 Locked 2307 20150721.083646.000 84764967000 974612577.27850 No -0.046749578262 Locked 2308 20150721.083647.000 84782467000 974812575.36020 No -0.04676975406289 Locked 2309 20150721.083648.000 84799967000 975012571.99890 No -0.04678992977811 Locked 2310 20150721.083649.000 84817467000 975212567.18920 No -0.04681010540733 Locked 2311 20150721.083650.000 84834967000 975412560.94580 No -0.04683028095144 Locked 2312 20150721.083651.000 84852467000 975612553.24610 No -0.04685045640908 Locked 2313 20150721.083652.000 84869967000 975812544.10980 No -0.04687063178143 Locked 2314 20150721.083653.000 84887467000 976012533.52750 No -0.04689080706793 Locked 2315 20150721.083654.000 84904967000 976212521.49940 No -0.04691098226859 Locked 2316 20150721.083655.000 84922467000 976412508.03220 No -0.04693115738381 Locked 2317 20150721.083656.000 84939967000 976612493.12660 No -0.04695133241363 Locked 2318 20150721.083657.000 84957467000 976812476.78570 No -0.04697150735823 Locked 2319 20150721.083658.000 84974967000 977012459.01020 No -0.04699168221767 Locked 2320 20150721.083659.000 84992467000 977212439.78780 No -0.04701185699119 Locked 2321 20150721.083700.000 85009967000 977412419.11410 No -0.04703203167856 Locked 2322 20150721.083701.000 85027467000 977612397.00560 No -0.04705220628073 Locked 2323 20150721.083702.000 85044967000 977812373.45190 No -0.04707238079711 Locked 2324 20150721.083703.000 85062467000 978012348.45320 No -0.04709255522769 Locked 2325 20150721.083704.000 85079967000 978212322.03290 No -0.04711272957387 Locked 2326 20150721.083705.000 85097467000 978412294.15370 No -0.04713290383343 Locked 2327 20150721.083706.000 85114967000 978612264.83860 No -0.04715307800775 Locked 2328 20150721.083707.000 85132467000 978812234.08520 No -0.04717325209667 Locked 2329 20150721.083708.000 85149967000 979012201.89440 No -0.04719342610025 Locked 2330 20150721.083709.000 85167467000 979212168.25140 No -0.04721360001761 Locked 2331 20150721.083710.000 85184967000 979412133.16070 No -0.04723377384902 Locked 2332 20150721.083711.000 85202467000 979612096.63600 No -0.04725394759529 Locked 2333 20150721.083712.000 85219967000 979812058.66270 No -0.04727412125556 Locked 2334 20150721.083713.000 85237467000 980012019.25300 No -0.04729429483055 Locked 2335 20150721.083714.000 85254967000 980211978.38490 No -0.04731446831895 Locked 2336 20150721.083715.000 85272467000 980411936.09170 No -0.04733464172274 Locked 2337 20150721.083716.000 85289967000 980611892.34940 No -0.04735481504049 Locked 2338 20150721.083717.000 85307467000 980811847.15860 No -0.04737498827225 Locked 2339 20150721.083718.000 85324967000 981011800.52740 No -0.04739516141849 Locked 2340 20150721.083719.000 85342467000 981211752.46540 No -0.04741533447978 Locked 2341 20150721.083720.000 85359967000 981411702.95150 No -0.04743550745487 Locked 2342 20150721.083721.000 85377467000 981611651.99510 No -0.04745568034432 Locked 2343 20150721.083722.000 85394967000 981811599.59540 No -0.04747585314808 Locked 2344 20150721.083723.000 85412467000 982011545.75740 No -0.04749602586644 Locked 2345 20150721.083724.000 85429967000 982211490.47400 No -0.04751619849899 Locked 2346 20150721.083725.000 85447467000 982411433.75460 No -0.04753637104628 Locked 2347 20150721.083726.000 85464967000 982611375.59590 No -0.04755654350812 Locked 2348 20150721.083727.000 85482467000 982811315.99690 No -0.04757671588445 Locked 2349 20150721.083728.000 85499967000 983011254.95490 No -0.04759688817511 Locked 2350 20150721.083729.000 85517467000 983211192.46770 No -0.04761706037996 Locked 2351 20150721.083730.000 85534967000 983411128.53190 No -0.04763723249881 Locked 2352 20150721.083731.000 85552467000 983611063.16460 No -0.04765740453266 Locked 2353 20150721.083732.000 85569967000 983810996.35730 No -0.04767757648103 Locked 2354 20150721.083733.000 85587467000 984010928.10430 No -0.04769774834356 Locked 2355 20150721.083734.000 85604967000 984210858.38730 No -0.04771792011917 Locked 2356 20150721.083735.000 85622467000 984410787.24460 No -0.04773809181014 Locked 2357 20150721.083736.000 85639967000 984610714.66440 No -0.04775826341576 Locked 2358 20150721.083737.000 85657467000 984810640.64270 No -0.04777843493579 Locked 2359 20150721.083738.000 85674967000 985010565.18300 No -0.04779860637046 Locked 2360 20150721.083739.000 85692467000 985210488.27190 No -0.04781877771895 Locked 2361 20150721.083740.000 85709967000 985410409.91750 No -0.04783894898175 Locked 2362 20150721.083741.000 85727467000 985610330.12940 No -0.04785912015943 Locked 2363 20150721.083742.000 85744967000 985810248.88950 No -0.04787929125091 Locked 2364 20150721.083743.000 85762467000 986010166.21060 No -0.04789946225696 Locked 2365 20150721.083744.000 85779967000 986210082.08720 No -0.04791963317725 Locked 2366 20150721.083745.000 85797467000 986409996.51140 No -0.04793980401131 Locked 2367 20150721.083746.000 85814967000 986609909.49670 No -0.04795997475994 Locked 2368 20150721.083747.000 85832467000 986809821.04950 No -0.04798014542352 Locked 2369 20150721.083748.000 85849967000 987009731.15540 No -0.0480003160012 Locked 2370 20150721.083749.000 85867467000 987209639.82370 No -0.04802048649352 Locked 2371 20150721.083750.000 85884967000 987409547.03940 No -0.04804065689961 Locked 2372 20150721.083751.000 85902467000 987609452.81330 No -0.04806082722009 Locked 2373 20150721.083752.000 85919967000 987809357.14640 No -0.04808099745503 Locked 2374 20150721.083753.000 85937467000 988009260.02560 No -0.04810116760365 Locked 2375 20150721.083754.000 85954967000 988209161.47660 No -0.04812133766747 Locked 2376 20150721.083755.000 85972467000 988409061.48920 No -0.0481415076459 Locked 2377 20150721.083756.000 85989967000 988608960.05160 No -0.04816167753823 Locked 2378 20150721.083757.000 86007467000 988808857.17290 No -0.04818184734499 Locked 2379 20150721.083758.000 86024967000 989008752.85770 No -0.04820201706648 Locked 2380 20150721.083759.000 86042467000 989208647.09420 No -0.04822218670197 Locked 2381 20150721.083800.000 86059967000 989408539.90640 No -0.0482423562529 Locked 2382 20150721.083801.000 86077467000 989608431.25650 No -0.04826252571703 Locked 2383 20150721.083802.000 86094967000 989808321.16140 No -0.04828269509535 Locked 2384 20150721.083803.000 86112467000 990008209.61170 No -0.04830286438731 Locked 2385 20150721.083804.000 86129967000 990208096.62540 No -0.04832303359398 Locked 2386 20150721.083805.000 86147467000 990407982.20130 No -0.04834320271529 Locked 2387 20150721.083806.000 86164967000 990607866.32580 No -0.04836337175042 Locked 2388 20150721.083807.000 86182467000 990807749.01280 No -0.04838354070021 Locked 2389 20150721.083808.000 86199967000 991007630.25420 No -0.04840370956417 Locked 2390 20150721.083809.000 86217467000 991207510.04810 No -0.04842387834219 Locked 2391 20150721.083810.000 86234967000 991407388.38830 No -0.04844404703391 Locked 2392 20150721.083811.000 86252467000 991607265.29720 No -0.04846421564065 Locked 2393 20150721.083812.000 86269967000 991807140.75870 No -0.04848438416145 Locked 2394 20150721.083813.000 86287467000 992007014.77750 No -0.0485045525966 Locked 2395 20150721.083814.000 86304967000 992206887.36930 No -0.04852472094702 Locked 2396 20150721.083815.000 86322467000 992406758.50270 No -0.04854488921086 Locked 2397 20150721.083816.000 86339967000 992606628.19520 No -0.04856505738916 Locked 2398 20150721.083817.000 86357467000 992806496.43960 No -0.04858522548147 Locked 2399 20150721.083818.000 86374967000 993006363.24690 No -0.04860539348847 Locked 2400 20150721.083819.000 86392467000 993206228.60800 No -0.0486255614096 Locked 2401 20150721.083820.000 86409967000 993406092.53160 No -0.04864572924539 Locked 2402 20150721.083821.000 86427467000 993605955.01770 No -0.04866589699583 Locked 2403 20150721.083822.000 86444967000 993805816.05590 No -0.0486860646603 Locked 2404 20150721.083823.000 86462467000 994005675.65140 No -0.04870623223913 Locked 2405 20150721.083824.000 86479967000 994205533.79600 No -0.04872639973181 Locked 2406 20150721.083825.000 86497467000 994405390.49390 No -0.0487465671386 Locked 2407 20150721.083826.000 86514967000 994605245.74480 No -0.04876673445948 Locked 2408 20150721.083827.000 86532467000 994805099.55410 No -0.04878690169477 Locked 2409 20150721.083828.000 86549967000 995004951.92930 No -0.04880706884491 Locked 2410 20150721.083829.000 86567467000 995204802.85090 No -0.04882723590876 Locked 2411 20150721.083830.000 86584967000 995404652.33010 No -0.04884740288696 Locked 2412 20150721.083831.000 86602467000 995604500.36790 No -0.04886756977959 Locked 2413 20150721.083832.000 86619967000 995804346.96340 No -0.04888773658659 Locked 2414 20150721.083833.000 86637467000 996004192.10670 No -0.04890790330738 Locked 2415 20150721.083834.000 86654967000 996204035.82670 No -0.04892806994365 Locked 2416 20150721.083835.000 86672467000 996403878.09300 No -0.04894823649362 Locked 2417 20150721.083836.000 86689967000 996603718.92950 No -0.0489684029587 Locked 2418 20150721.083837.000 86707467000 996803558.30340 No -0.04898856933695 Locked 2419 20150721.083838.000 86724967000 997003396.24950 No -0.04900873563043 Locked 2420 20150721.083839.000 86742467000 997203232.74780 No -0.04902890183794 Locked 2421 20150721.083840.000 86759967000 997403067.79790 No -0.04904906795948 Locked 2422 20150721.083841.000 86777467000 997602901.39880 No -0.04906923399498 Locked 2423 20150721.083842.000 86794967000 997802733.56230 No -0.04908939994514 Locked 2424 20150721.083843.000 86812467000 998002564.29550 No -0.04910956581037 Locked 2425 20150721.083844.000 86829967000 998202393.56850 No -0.04912973158892 Locked 2426 20150721.083845.000 86847467000 998402221.39490 No -0.04914989728158 Locked 2427 20150721.083846.000 86864967000 998602047.78170 No -0.04917006288877 Locked 2428 20150721.083847.000 86882467000 998801872.72660 No -0.04919022841035 Locked 2429 20150721.083848.000 86899967000 999001696.22160 No -0.04921039384585 Locked 2430 20150721.083849.000 86917467000 999201518.26670 No -0.04923055919526 Locked 2431 20150721.083850.000 86934967000 999401338.87390 No -0.04925072445931 Locked 2432 20150721.083851.000 86952467000 999601158.04650 No -0.04927088963819 Locked 2433 20150721.083852.000 86969967000 999800975.77090 No -0.04929105473108 Locked 2434 20150721.083853.000 86987467000 1000000792.05240 No -0.0493112197383 Locked 2435 20150721.083854.000 87004967000 1000200606.88740 No -0.04933138465965 Locked 2436 20150721.083855.000 87022467000 1000400420.27210 No -0.04935154949489 Locked 2437 20150721.083856.000 87039967000 1000600232.22270 No -0.04937171424499 Locked 2438 20150721.083857.000 87057467000 1000800042.71430 No -0.04939187890846 Locked 2439 20150721.083858.000 87074967000 1000999851.76770 No -0.04941204348655 Locked 2440 20150721.083859.000 87092467000 1001199659.37610 No -0.04943220797884 Locked 2441 20150721.083900.000 87109967000 1001399465.54110 No -0.04945237238544 Locked 2442 20150721.083901.000 87127467000 1001599270.26750 No -0.04947253670663 Locked 2443 20150721.083902.000 87144967000 1001799073.53190 No -0.04949270094102 Locked 2444 20150721.083903.000 87162467000 1001998875.34970 No -0.04951286508952 Locked 2445 20150721.083904.000 87179967000 1002198675.73210 No -0.0495330291528 Locked 2446 20150721.083905.000 87197467000 1002398474.65970 No -0.04955319312971 Locked 2447 20150721.083906.000 87214967000 1002598272.14680 No -0.04957335702109 Locked 2448 20150721.083907.000 87232467000 1002798068.20400 No -0.04959352082758 Locked 2449 20150721.083908.000 87249967000 1002997862.81280 No -0.04961368454808 Locked 2450 20150721.083909.000 87267467000 1003197655.97630 No -0.04963384818276 Locked 2451 20150721.083910.000 87284967000 1003397447.68460 No -0.04965401173106 Locked 2452 20150721.083911.000 87302467000 1003597237.96230 No -0.04967417519441 Locked 2453 20150721.083912.000 87319967000 1003797026.79480 No -0.04969433857196 Locked 2454 20150721.083913.000 87337467000 1003996814.18590 No -0.04971450186394 Locked 2455 20150721.083914.000 87354967000 1004196600.12250 No -0.04973466506955 Locked 2456 20150721.083915.000 87372467000 1004396384.61390 No -0.04975482818937 Locked 2457 20150721.083916.000 87389967000 1004596167.67430 No -0.04977499122422 Locked 2458 20150721.083917.000 87407467000 1004795949.27120 No -0.04979515417219 Locked 2459 20150721.083918.000 87424967000 1004995729.44210 No -0.0498153170355 Locked 2460 20150721.083919.000 87442467000 1005195508.15050 No -0.04983547981197 Locked 2461 20150721.083920.000 87459967000 1005395285.42920 No -0.04985564250356 Locked 2462 20150721.083921.000 87477467000 1005595061.25370 No -0.04987580510881 Locked 2463 20150721.083922.000 87494967000 1005794835.64500 No -0.04989596762897 Locked 2464 20150721.083923.000 87512467000 1005994608.59160 No -0.04991613006336 Locked 2465 20150721.083924.000 87529967000 1006194380.09330 No -0.04993629241197 Locked 2466 20150721.083925.000 87547467000 1006394150.15630 No -0.04995645467515 Locked 2467 20150721.083926.000 87564967000 1006593918.75690 No -0.04997661685152 Locked 2468 20150721.083927.000 87582467000 1006793685.91680 No -0.04999677894234 Locked 2469 20150721.083928.000 87599967000 1006993451.62520 No -0.05001694094699 Locked 2470 20150721.083929.000 87617467000 1007193215.89920 No -0.05003710286648 Locked 2471 20150721.083930.000 87634967000 1007392978.72500 No -0.05005726469999 Locked 2472 20150721.083931.000 87652467000 1007592740.10320 No -0.05007742644755 Locked 2473 20150721.083932.000 87669967000 1007792500.03780 No -0.0500975881094 Locked 2474 20150721.083933.000 87687467000 1007992258.52660 No -0.05011774968542 Locked 2475 20150721.083934.000 87704967000 1008192015.56740 No -0.05013791117546 Locked 2476 20150721.083935.000 87722467000 1008391771.16490 No -0.05015807257982 Locked 2477 20150721.083936.000 87739967000 1008591525.31800 No -0.05017823389842 Locked 2478 20150721.083937.000 87757467000 1008791278.02350 No -0.05019839513107 Locked 2479 20150721.083938.000 87774967000 1008991029.29010 No -0.0502185562783 Locked 2480 20150721.083939.000 87792467000 1009190779.11870 No -0.05023871734015 Locked 2481 20150721.083940.000 87809967000 1009390527.49220 No -0.05025887831561 Locked 2482 20150721.083941.000 87827467000 1009590274.41990 No -0.05027903920523 Locked 2483 20150721.083942.000 87844967000 1009790019.89470 No -0.05029920000859 Locked 2484 20150721.083943.000 87862467000 1009989763.91700 No -0.05031936072571 Locked 2485 20150721.083944.000 87879967000 1010189506.50250 No -0.05033952135753 Locked 2486 20150721.083945.000 87897467000 1010389247.64580 No -0.05035968190373 Locked 2487 20150721.083946.000 87914967000 1010588987.33420 No -0.05037984236354 Locked 2488 20150721.083947.000 87932467000 1010788725.56980 No -0.0504000027371 Locked 2489 20150721.083948.000 87949967000 1010988462.36640 No -0.05042016302523 Locked 2490 20150721.083949.000 87967467000 1011188197.71520 No -0.0504403232274 Locked 2491 20150721.083950.000 87984967000 1011387931.61550 No -0.05046048334357 Locked 2492 20150721.083951.000 88002467000 1011587664.08640 No -0.05048064337488 Locked 2493 20150721.083952.000 88019967000 1011787395.09570 No -0.0505008033194 Locked 2494 20150721.083953.000 88037467000 1011987124.65460 No -0.05052096317782 Locked 2495 20150721.083954.000 88054967000 1012186852.76980 No -0.05054112295053 Locked 2496 20150721.083955.000 88072467000 1012386579.44460 No -0.05056128263771 Locked 2497 20150721.083956.000 88089967000 1012586304.67280 No -0.05058144223901 Locked 2498 20150721.083957.000 88107467000 1012786028.45870 No -0.05060160175468 Locked 2499 20150721.083958.000 88124967000 1012985750.78570 No -0.05062176118373 Locked 2500 20150721.083959.000 88142467000 1013185471.66930 No -0.05064192052709 Locked 2501 20150721.084000.000 88159967000 1013385191.10880 No -0.0506620797847 Locked 2502 20150721.084001.000 88177467000 1013584909.11540 No -0.05068223895725 Locked 2503 20150721.084002.000 88194967000 1013784625.65700 No -0.05070239804282 Locked 2504 20150721.084003.000 88212467000 1013984340.76290 No -0.05072255704314 Locked 2505 20150721.084004.000 88229967000 1014184054.42370 No -0.05074271595768 Locked 2506 20150721.084005.000 88247467000 1014383766.64800 No -0.05076287478692 Locked 2507 20150721.084006.000 88264967000 1014583477.42580 No -0.05078303353028 Locked 2508 20150721.084007.000 88282467000 1014783186.75140 No -0.05080319218743 Locked 2509 20150721.084008.000 88299967000 1014982894.62380 No -0.0508233507583 Locked 2510 20150721.084009.000 88317467000 1015182601.06840 No -0.05084350924439 Locked 2511 20150721.084010.000 88334967000 1015382306.06410 No -0.05086366764447 Locked 2512 20150721.084011.000 88352467000 1015582009.61410 No -0.05088382595871 Locked 2513 20150721.084012.000 88369967000 1015781711.71340 No -0.05090398418682 Locked 2514 20150721.084013.000 88387467000 1015981412.36210 No -0.05092414232881 Locked 2515 20150721.084014.000 88404967000 1016181111.57300 No -0.05094430038544 Locked 2516 20150721.084015.000 88422467000 1016380809.32040 No -0.05096445835517 Locked 2517 20150721.084016.000 88439967000 1016580505.64070 No -0.05098461624018 Locked 2518 20150721.084017.000 88457467000 1016780200.51000 No -0.05100477403904 Locked 2519 20150721.084018.000 88474967000 1016979893.94720 No -0.05102493175288 Locked 2520 20150721.084019.000 88492467000 1017179585.92260 No -0.05104508937992 Locked 2521 20150721.084020.000 88509967000 1017379276.45510 No -0.0510652469213 Locked 2522 20150721.084021.000 88527467000 1017578965.53120 No -0.05108540437621 Locked 2523 20150721.084022.000 88544967000 1017778653.17160 No -0.05110556174589 Locked 2524 20150721.084023.000 88562467000 1017978339.35800 No -0.05112571902924 Locked 2525 20150721.084024.000 88579967000 1018178024.09370 No -0.05114587622645 Locked 2526 20150721.084025.000 88597467000 1018377707.41260 No -0.05116603333956 Locked 2527 20150721.084026.000 88614967000 1018577389.24820 No -0.05118619036459 Locked 2528 20150721.084027.000 88632467000 1018777069.65130 No -0.05120634730458 Locked 2529 20150721.084028.000 88649967000 1018976748.61090 No -0.05122650415886 Locked 2530 20150721.084029.000 88667467000 1019176426.10520 No -0.05124666092615 Locked 2531 20150721.084030.000 88684967000 1019376102.13680 No -0.0512668176066 Locked 2532 20150721.084031.000 88702467000 1019575776.71670 No -0.05128697420086 Locked 2533 20150721.084032.000 88719967000 1019775449.85820 No -0.05130713070972 Locked 2534 20150721.084033.000 88737467000 1019975121.55580 No -0.05132728713285 Locked 2535 20150721.084034.000 88754967000 1020174791.82540 No -0.0513474434712 Locked 2536 20150721.084035.000 88772467000 1020374460.64680 No -0.05136759972357 Locked 2537 20150721.084036.000 88789967000 1020574128.03700 No -0.05138775589097 Locked 2538 20150721.084037.000 88807467000 1020773793.99360 No -0.05140791197325 Locked 2539 20150721.084038.000 88824967000 1020973458.50360 No -0.05142806796965 Locked 2540 20150721.084039.000 88842467000 1021173121.55780 No -0.05144822387961 Locked 2541 20150721.084040.000 88859967000 1021372783.17180 No -0.05146837970407 Locked 2542 20150721.084041.000 88877467000 1021572443.32550 No -0.05148853544183 Locked 2543 20150721.084042.000 88894967000 1021772102.03770 No -0.05150869109401 Locked 2544 20150721.084043.000 88912467000 1021971759.29260 No -0.05152884665966 Locked 2545 20150721.084044.000 88929967000 1022171415.10710 No -0.0515490021398 Locked 2546 20150721.084045.000 88947467000 1022371069.48030 No -0.05156915753437 Locked 2547 20150721.084046.000 88964967000 1022570722.40080 No -0.05158931284268 Locked 2548 20150721.084047.000 88982467000 1022770373.86840 No -0.05160946806474 Locked 2549 20150721.084048.000 88999967000 1022970023.88690 No -0.05162962320076 Locked 2550 20150721.084049.000 89017467000 1023169672.46390 No -0.0516497782512 Locked 2551 20150721.084050.000 89034967000 1023369319.60160 No -0.05166993321619 Locked 2552 20150721.084051.000 89052467000 1023568965.28690 No -0.05169008809494 Locked 2553 20150721.084052.000 89069967000 1023768609.51870 No -0.05171024288741 Locked 2554 20150721.084053.000 89087467000 1023968252.29380 No -0.05173039759338 Locked 2555 20150721.084054.000 89104967000 1024167893.62490 No -0.05175055221362 Locked 2556 20150721.084055.000 89122467000 1024367533.52120 No -0.05177070674868 Locked 2557 20150721.084056.000 89139967000 1024567171.96200 No -0.05179086119732 Locked 2558 20150721.084057.000 89157467000 1024766808.96140 No -0.05181101556039 Locked 2559 20150721.084058.000 89174967000 1024966444.50570 No -0.05183116983706 Locked 2560 20150721.084059.000 89192467000 1025166078.60280 No -0.05185132402781 Locked 2561 20150721.084100.000 89209967000 1025365711.24950 No -0.05187147813245 Locked 2562 20150721.084101.000 89227467000 1025565342.46450 No -0.0518916321521 Locked 2563 20150721.084102.000 89244967000 1025764972.21900 No -0.05191178608502 Locked 2564 20150721.084103.000 89262467000 1025964600.53090 No -0.0519319399323 Locked 2565 20150721.084104.000 89279967000 1026164227.37870 No -0.05195209369266 Locked 2566 20150721.084105.000 89297467000 1026363852.78790 No -0.0519722473676 Locked 2567 20150721.084106.000 89314967000 1026563476.75960 No -0.0519924009572 Locked 2568 20150721.084107.000 89332467000 1026763099.26400 No -0.05201255445968 Locked 2569 20150721.084108.000 89349967000 1026962720.33670 No -0.05203270787716 Locked 2570 20150721.084109.000 89367467000 1027162339.96960 No -0.05205286120916 Locked 2571 20150721.084110.000 89384967000 1027361958.13860 No -0.05207301445424 Locked 2572 20150721.084111.000 89402467000 1027561574.87010 No -0.05209316761398 Locked 2573 20150721.084112.000 89419967000 1027761190.15130 No -0.05211332068762 Locked 2574 20150721.084113.000 89437467000 1027960803.98200 No -0.05213347367513 Locked 2575 20150721.084114.000 89454967000 1028160416.36910 No -0.05215362657694 Locked 2576 20150721.084115.000 89472467000 1028360027.31270 No -0.05217377939305 Locked 2577 20150721.084116.000 89489967000 1028559636.79710 No -0.05219393212252 Locked 2578 20150721.084117.000 89507467000 1028759244.85350 No -0.05221408476721 Locked 2579 20150721.084118.000 89524967000 1028958851.45090 No -0.05223423732527 Locked 2580 20150721.084119.000 89542467000 1029158456.59350 No -0.05225438979697 Locked 2581 20150721.084120.000 89559967000 1029358060.28690 No -0.05227454218262 Locked 2582 20150721.084121.000 89577467000 1029557662.53830 No -0.05229469448267 Locked 2583 20150721.084122.000 89594967000 1029757263.35480 No -0.05231484669752 Locked 2584 20150721.084123.000 89612467000 1029956862.70920 No -0.05233499882556 Locked 2585 20150721.084124.000 89629967000 1030156460.62010 No -0.0523551508679 Locked 2586 20150721.084125.000 89647467000 1030356057.08980 No -0.05237530282468 Locked 2587 20150721.084126.000 89664967000 1030555652.09630 No -0.05239545469458 Locked 2588 20150721.084127.000 89682467000 1030755245.67500 No -0.05241560647971 Locked 2589 20150721.084128.000 89699967000 1030954837.79100 No -0.052435758178 Locked 2590 20150721.084129.000 89717467000 1031154428.46330 No -0.05245590979058 Locked 2591 20150721.084130.000 89734967000 1031354017.69290 No -0.05247606131751 Locked 2592 20150721.084131.000 89752467000 1031553605.48530 No -0.0524962127591 Locked 2593 20150721.084132.000 89769967000 1031753191.81700 No -0.05251636411397 Locked 2594 20150721.084133.000 89787467000 1031952776.70540 No -0.05253651538316 Locked 2595 20150721.084134.000 89804967000 1032152360.14900 No -0.05255666656656 Locked 2596 20150721.084135.000 89822467000 1032351942.13360 No -0.05257681766334 Locked 2597 20150721.084136.000 89839967000 1032551522.67220 No -0.05259696867427 Locked 2598 20150721.084137.000 89857467000 1032751101.76330 No -0.05261711959926 Locked 2599 20150721.084138.000 89874967000 1032950679.40030 No -0.05263727043792 Locked 2600 20150721.084139.000 89892467000 1033150255.58710 No -0.05265742119048 Locked 2601 20150721.084140.000 89909967000 1033349830.32780 No -0.05267757185718 Locked 2602 20150721.084141.000 89927467000 1033549403.62280 No -0.05269772243805 Locked 2603 20150721.084142.000 89944967000 1033748975.46390 No -0.0527178729326 Locked 2604 20150721.084143.000 89962467000 1033948545.86250 No -0.05273802334151 Locked 2605 20150721.084144.000 89979967000 1034148114.81030 No -0.05275817366428 Locked 2606 20150721.084145.000 89997467000 1034347682.32720 No -0.0527783239021 Locked 2607 20150721.084146.000 90014967000 1034547248.38040 No -0.05279847405302 Locked 2608 20150721.084147.000 90032467000 1034746812.99820 No -0.05281862411871 Locked 2609 20150721.084148.000 90049967000 1034946376.15460 No -0.05283877409764 Locked 2610 20150721.084149.000 90067467000 1035145937.87210 No -0.05285892399115 Locked 2611 20150721.084150.000 90084967000 1035345498.13600 No -0.05287907379835 Locked 2612 20150721.084151.000 90102467000 1035545056.92760 No -0.05289922351813 Locked 2613 20150721.084152.000 90119967000 1035744614.28970 No -0.05291937315305 Locked 2614 20150721.084153.000 90137467000 1035944170.19660 No -0.05293952270157 Locked 2615 20150721.084154.000 90154967000 1036143724.66020 No -0.0529596721644 Locked 2616 20150721.084155.000 90172467000 1036343277.69060 No -0.05297982154214 Locked 2617 20150721.084156.000 90189967000 1036542829.27190 No -0.05299997083385 Locked 2618 20150721.084157.000 90207467000 1036742379.39460 No -0.05302012003896 Locked 2619 20150721.084158.000 90224967000 1036941928.09810 No -0.0530402691598 Locked 2620 20150721.084159.000 90242467000 1037141475.33020 No -0.05306041819329 Locked 2621 20150721.084200.000 90259967000 1037341021.11990 No -0.05308056714115 Locked 2622 20150721.084201.000 90277467000 1037540565.46790 No -0.0531007160034 Locked 2623 20150721.084202.000 90294967000 1037740108.36720 No -0.05312086477965 Locked 2624 20150721.084203.000 90312467000 1037939649.81570 No -0.05314101346976 Locked 2625 20150721.084204.000 90329967000 1038139189.80850 No -0.05316116207344 Locked 2626 20150721.084205.000 90347467000 1038338728.34650 No -0.05318131059076 Locked 2627 20150721.084206.000 90364967000 1038538265.44280 No -0.05320145902247 Locked 2628 20150721.084207.000 90382467000 1038737801.08350 No -0.05322160736777 Locked 2629 20150721.084208.000 90399967000 1038937335.27470 No -0.053241755627 Locked 2630 20150721.084209.000 90417467000 1039136868.03010 No -0.053261903801 Locked 2631 20150721.084210.000 90434967000 1039336399.32960 No -0.05328205188855 Locked 2632 20150721.084211.000 90452467000 1039535929.19110 No -0.05330219989073 Locked 2633 20150721.084212.000 90469967000 1039735457.59500 No -0.05332234780637 Locked 2634 20150721.084213.000 90487467000 1039934984.55140 No -0.05334249563607 Locked 2635 20150721.084214.000 90504967000 1040134510.05580 No -0.05336264337956 Locked 2636 20150721.084215.000 90522467000 1040334034.11090 No -0.05338279103701 Locked 2637 20150721.084216.000 90539967000 1040533556.72270 No -0.05340293860877 Locked 2638 20150721.084217.000 90557467000 1040733077.89380 No -0.05342308609499 Locked 2639 20150721.084218.000 90574967000 1040932597.60330 No -0.05344323349443 Locked 2640 20150721.084219.000 90592467000 1041132115.85990 No -0.05346338080762 Locked 2641 20150721.084220.000 90609967000 1041331632.67440 No -0.05348352803518 Locked 2642 20150721.084221.000 90627467000 1041531148.04070 No -0.05350367517677 Locked 2643 20150721.084222.000 90644967000 1041730661.95450 No -0.05352382223211 Locked 2644 20150721.084223.000 90662467000 1041930174.41330 No -0.05354396920108 Locked 2645 20150721.084224.000 90679967000 1042129685.43060 No -0.05356411608446 Locked 2646 20150721.084225.000 90697467000 1042329195.00170 No -0.05358426288197 Locked 2647 20150721.084226.000 90714967000 1042528703.12190 No -0.05360440959335 Locked 2648 20150721.084227.000 90732467000 1042728209.77990 No -0.05362455621791 Locked 2649 20150721.084228.000 90749967000 1042927714.99310 No -0.0536447027567 Locked 2650 20150721.084229.000 90767467000 1043127218.76580 No -0.05366484920996 Locked 2651 20150721.084230.000 90784967000 1043326721.07870 No -0.05368499557655 Locked 2652 20150721.084231.000 90802467000 1043526221.95020 No -0.05370514185756 Locked 2653 20150721.084232.000 90819967000 1043725721.36790 No -0.05372528805226 Locked 2654 20150721.084233.000 90837467000 1043925219.32280 No -0.05374543416011 Locked 2655 20150721.084234.000 90854967000 1044124715.83690 No -0.05376558018242 Locked 2656 20150721.084235.000 90872467000 1044324210.91860 No -0.05378572611969 Locked 2657 20150721.084236.000 90889967000 1044523704.53200 No -0.05380587196978 Locked 2658 20150721.084237.000 90907467000 1044723196.71020 No -0.05382601773466 Locked 2659 20150721.084238.000 90924967000 1044922687.42600 No -0.05384616341272 Locked 2660 20150721.084239.000 90942467000 1045122176.70630 No -0.05386630900555 Locked 2661 20150721.084240.000 90959967000 1045321664.53300 No -0.05388645451208 Locked 2662 20150721.084241.000 90977467000 1045521150.89220 No -0.05390659993149 Locked 2663 20150721.084242.000 90994967000 1045720635.82250 No -0.05392674526605 Locked 2664 20150721.084243.000 91012467000 1045920119.29490 No -0.05394689051406 Locked 2665 20150721.084244.000 91029967000 1046119601.31350 No -0.05396703567576 Locked 2666 20150721.084245.000 91047467000 1046319081.89260 No -0.05398718075199 Locked 2667 20150721.084246.000 91064967000 1046518561.02620 No -0.05400732574241 Locked 2668 20150721.084247.000 91082467000 1046718038.70230 No -0.05402747064628 Locked 2669 20150721.084248.000 91099967000 1046917514.92930 No -0.05404761546413 Locked 2670 20150721.084249.000 91117467000 1047116989.71180 No -0.05406776019621 Locked 2671 20150721.084250.000 91134967000 1047316463.04020 No -0.05408790484196 Locked 2672 20150721.084251.000 91152467000 1047515934.91640 No -0.05410804940149 Locked 2673 20150721.084252.000 91169967000 1047715405.34940 No -0.05412819387534 Locked 2674 20150721.084253.000 91187467000 1047914874.31420 No -0.05414833826202 Locked 2675 20150721.084254.000 91204967000 1048114341.84560 No -0.0541684825636 Locked 2676 20150721.084255.000 91222467000 1048313807.92200 No -0.05418862677879 Locked 2677 20150721.084256.000 91239967000 1048513272.54380 No -0.05420877090762 Locked 2678 20150721.084257.000 91257467000 1048712735.70750 No -0.05422891494989 Locked 2679 20150721.084258.000 91274967000 1048912197.42200 No -0.05424905890611 Locked 2680 20150721.084259.000 91292467000 1049111657.69440 No -0.05426920277671 Locked 2681 20150721.084300.000 91309967000 1049311116.51990 No -0.05428934656141 Locked 2682 20150721.084301.000 91327467000 1049510573.88450 No -0.05430949025937 Locked 2683 20150721.084302.000 91344967000 1049710029.80970 No -0.05432963387188 Locked 2684 20150721.084303.000 91362467000 1049909484.28090 No -0.05434977739806 Locked 2685 20150721.084304.000 91379967000 1050108937.30520 No -0.05436992083833 Locked 2686 20150721.084305.000 91397467000 1050308388.86970 No -0.05439006419194 Locked 2687 20150721.084306.000 91414967000 1050507838.99730 No -0.05441020746024 Locked 2688 20150721.084307.000 91432467000 1050707287.67000 No -0.05443035064215 Locked 2689 20150721.084308.000 91449967000 1050906734.89160 No -0.05445049373792 Locked 2690 20150721.084309.000 91467467000 1051106180.67220 No -0.05447063674813 Locked 2691 20150721.084310.000 91484967000 1051305624.99790 No -0.05449077967196 Locked 2692 20150721.084311.000 91502467000 1051505067.87280 No -0.05451092250965 Locked 2693 20150721.084312.000 91519967000 1051704509.29300 No -0.05453106526098 Locked 2694 20150721.084313.000 91537467000 1051903949.27350 No -0.05455120792684 Locked 2695 20150721.084314.000 91554967000 1052103387.80270 No -0.05457135050652 Locked 2696 20150721.084315.000 91572467000 1052302824.89040 No -0.05459149300063 Locked 2697 20150721.084316.000 91589967000 1052502260.52090 No -0.05461163540821 Locked 2698 20150721.084317.000 91607467000 1052701694.70670 No -0.05463177773003 Locked 2699 20150721.084318.000 91624967000 1052901127.44000 No -0.05465191996561 Locked 2700 20150721.084319.000 91642467000 1053100558.71440 No -0.05467206211457 Locked 2701 20150721.084320.000 91659967000 1053299988.54530 No -0.05469220417783 Locked 2702 20150721.084321.000 91677467000 1053499416.90800 No -0.05471234615392 Locked 2703 20150721.084322.000 91694967000 1053698843.83630 No -0.05473248804485 Locked 2704 20150721.084323.000 91712467000 1053898269.32210 No -0.05475262985014 Locked 2705 20150721.084324.000 91729967000 1054097693.34960 No -0.05477277156884 Locked 2706 20150721.084325.000 91747467000 1054297115.91570 No -0.05479291320079 Locked 2707 20150721.084326.000 91764967000 1054496537.03510 No -0.05481305474684 Locked 2708 20150721.084327.000 91782467000 1054695956.72110 No -0.05483319620778 Locked 2709 20150721.084328.000 91799967000 1054895374.94220 No -0.05485333758176 Locked 2710 20150721.084329.000 91817467000 1055094791.71280 No -0.05487347886961 Locked 2711 20150721.084330.000 91834967000 1055294207.04080 No -0.05489362007182 Locked 2712 20150721.084331.000 91852467000 1055493620.90800 No -0.0549137611873 Locked 2713 20150721.084332.000 91869967000 1055693033.32420 No -0.05493390221663 Locked 2714 20150721.084333.000 91887467000 1055892444.30320 No -0.05495404316064 Locked 2715 20150721.084334.000 91904967000 1056091853.82440 No -0.05497418401809 Locked 2716 20150721.084335.000 91922467000 1056291261.89570 No -0.05499432478946 Locked 2717 20150721.084336.000 91939967000 1056490668.52380 No -0.05501446547515 Locked 2718 20150721.084337.000 91957467000 1056690073.69230 No -0.05503460607417 Locked 2719 20150721.084338.000 91974967000 1056889477.39980 No -0.05505474658646 Locked 2720 20150721.084339.000 91992467000 1057088879.65150 No -0.05507488701232 Locked 2721 20150721.084340.000 92009967000 1057288280.46720 No -0.05509502735291 Locked 2722 20150721.084341.000 92027467000 1057487679.82100 No -0.05511516760672 Locked 2723 20150721.084342.000 92044967000 1057687077.72760 No -0.0551353077746 Locked 2724 20150721.084343.000 92062467000 1057886474.18030 No -0.05515544785616 Locked 2725 20150721.084344.000 92079967000 1058085869.17380 No -0.05517558785109 Locked 2726 20150721.084345.000 92097467000 1058285262.72940 No -0.05519572776065 Locked 2727 20150721.084346.000 92114967000 1058484654.82020 No -0.05521586758324 Locked 2728 20150721.084347.000 92132467000 1058684045.47980 No -0.05523600732086 Locked 2729 20150721.084348.000 92149967000 1058883434.68030 No -0.05525614697185 Locked 2730 20150721.084349.000 92167467000 1059082822.44810 No -0.05527628653778 Locked 2731 20150721.084350.000 92184967000 1059282208.75680 No -0.05529642601709 Locked 2732 20150721.084351.000 92202467000 1059481593.61620 No -0.05531656541034 Locked 2733 20150721.084352.000 92219967000 1059680977.01660 No -0.05533670471698 Locked 2734 20150721.084353.000 92237467000 1059880358.96720 No -0.05535684393753 Locked 2735 20150721.084354.000 92254967000 1060079739.46980 No -0.05537698307212 Locked 2736 20150721.084355.000 92272467000 1060279118.52620 No -0.05539712212085 Locked 2737 20150721.084356.000 92289967000 1060478496.12400 No -0.05541726108298 Locked 2738 20150721.084357.000 92307467000 1060677872.26500 No -0.05543739995861 Locked 2739 20150721.084358.000 92324967000 1060877246.95350 No -0.05545753874801 Locked 2740 20150721.084359.000 92342467000 1061076620.19510 No -0.05547767745151 Locked 2741 20150721.084400.000 92359967000 1061275991.98140 No -0.0554978160686 Locked 2742 20150721.084401.000 92377467000 1061475362.31710 No -0.05551795459957 Locked 2743 20150721.084402.000 92394967000 1061674731.20260 No -0.05553809304444 Locked 2744 20150721.084403.000 92412467000 1061874098.63090 No -0.05555823140279 Locked 2745 20150721.084404.000 92429967000 1062073464.59810 No -0.0555783696744 Locked 2746 20150721.084405.000 92447467000 1062272829.13430 No -0.05559850786105 Locked 2747 20150721.084406.000 92464967000 1062472192.21160 No -0.05561864596108 Locked 2748 20150721.084407.000 92482467000 1062671553.84500 No -0.05563878397538 Locked 2749 20150721.084408.000 92499967000 1062870914.02060 No -0.05565892190314 Locked 2750 20150721.084409.000 92517467000 1063070272.74720 No -0.05567905974486 Locked 2751 20150721.084410.000 92534967000 1063269630.03130 No -0.05569919750095 Locked 2752 20150721.084411.000 92552467000 1063468985.85870 No -0.05571933517054 Locked 2753 20150721.084412.000 92569967000 1063668340.21670 No -0.0557394727529 Locked 2754 20150721.084413.000 92587467000 1063867693.14680 No -0.05575961025048 Locked 2755 20150721.084414.000 92604967000 1064067044.60720 No -0.0557797476608 Locked 2756 20150721.084415.000 92622467000 1064266394.62130 No -0.05579988498526 Locked 2757 20150721.084416.000 92639967000 1064465743.19050 No -0.05582002222393 Locked 2758 20150721.084417.000 92657467000 1064665090.30610 No -0.0558401593763 Locked 2759 20150721.084418.000 92674967000 1064864435.95570 No -0.05586029644163 Locked 2760 20150721.084419.000 92692467000 1065063780.16920 No -0.0558804334217 Locked 2761 20150721.084420.000 92709967000 1065263122.92440 No -0.05590057031518 Locked 2762 20150721.084421.000 92727467000 1065462464.23170 No -0.05592070712271 Locked 2763 20150721.084422.000 92744967000 1065661804.08630 No -0.05594084384398 Locked 2764 20150721.084423.000 92762467000 1065861142.50130 No -0.05596098047979 Locked 2765 20150721.084424.000 92779967000 1066060479.45290 No -0.05598111702871 Locked 2766 20150721.084425.000 92797467000 1066259814.95620 No -0.05600125349164 Locked 2767 20150721.084426.000 92814967000 1066459149.00640 No -0.05602138986831 Locked 2768 20150721.084427.000 92832467000 1066658481.60660 No -0.05604152615888 Locked 2769 20150721.084428.000 92849967000 1066857812.74320 No -0.05606166236256 Locked 2770 20150721.084429.000 92867467000 1067057142.43180 No -0.05608179848027 Locked 2771 20150721.084430.000 92884967000 1067256470.67440 No -0.05610193451213 Locked 2772 20150721.084431.000 92902467000 1067455797.46500 No -0.05612207045778 Locked 2773 20150721.084432.000 92919967000 1067655122.80400 No -0.05614220631725 Locked 2774 20150721.084433.000 92937467000 1067854446.68860 No -0.05616234209037 Locked 2775 20150721.084434.000 92954967000 1068053769.12460 No -0.05618247777749 Locked 2776 20150721.084435.000 92972467000 1068253090.10180 No -0.05620261337799 Locked 2777 20150721.084436.000 92989967000 1068452409.62610 No -0.05622274889224 Locked 2778 20150721.084437.000 93007467000 1068651727.69590 No -0.05624288432013 Locked 2779 20150721.084438.000 93024967000 1068851044.32190 No -0.0562630196623 Locked 2780 20150721.084439.000 93042467000 1069050359.49290 No -0.05628315491808 Locked 2781 20150721.084440.000 93059967000 1069249673.21030 No -0.05630329008756 Locked 2782 20150721.084441.000 93077467000 1069448985.47860 No -0.05632342517101 Locked 2783 20150721.084442.000 93094967000 1069648296.30600 No -0.05634356016891 Locked 2784 20150721.084443.000 93112467000 1069847605.66640 No -0.05636369507972 Locked 2785 20150721.084444.000 93129967000 1070046913.57840 No -0.05638382990453 Locked 2786 20150721.084445.000 93147467000 1070246220.05040 No -0.05640396464384 Locked 2787 20150721.084446.000 93164967000 1070445525.05880 No -0.05642409929626 Locked 2788 20150721.084447.000 93182467000 1070644828.62770 No -0.05644423386322 Locked 2789 20150721.084448.000 93199967000 1070844130.74020 No -0.05646436834371 Locked 2790 20150721.084449.000 93217467000 1071043431.39580 No -0.0564845027377 Locked 2791 20150721.084450.000 93234967000 1071242730.59490 No -0.05650463704522 Locked 2792 20150721.084451.000 93252467000 1071442028.34230 No -0.05652477126655 Locked 2793 20150721.084452.000 93269967000 1071641324.63360 No -0.05654490540142 Locked 2794 20150721.084453.000 93287467000 1071840619.47930 No -0.05656503945048 Locked 2795 20150721.084454.000 93304967000 1072039912.87530 No -0.05658517341346 Locked 2796 20150721.084455.000 93322467000 1072239204.80330 No -0.05660530728928 Locked 2797 20150721.084456.000 93339967000 1072438495.29270 No -0.05662544107969 Locked 2798 20150721.084457.000 93357467000 1072637784.33000 No -0.05664557478389 Locked 2799 20150721.084458.000 93374967000 1072837071.90890 No -0.05666570840151 Locked 2800 20150721.084459.000 93392467000 1073036358.03760 No -0.05668584193302 Locked 2801 20150721.084500.000 93409967000 1073235642.70200 No -0.0567059753776 Locked 2802 20150721.084501.000 93427467000 1073434925.93170 No -0.056726108737 Locked 2803 20150721.084502.000 93444967000 1073634207.69780 No -0.0567462420095 Locked 2804 20150721.084503.000 93462467000 1073833488.01410 No -0.05676637519592 Locked 2805 20150721.084504.000 93479967000 1074032766.88700 No -0.05678650829665 Locked 2806 20150721.084505.000 93497467000 1074232044.29840 No -0.05680664131061 Locked 2807 20150721.084506.000 93514967000 1074431320.26370 No -0.05682677423872 Locked 2808 20150721.084507.000 93532467000 1074630594.77610 No -0.05684690708056 Locked 2809 20150721.084508.000 93549967000 1074829867.83610 No -0.05686703983617 Locked 2810 20150721.084509.000 93567467000 1075029139.44920 No -0.05688717250588 Locked 2811 20150721.084510.000 93584967000 1075228409.60710 No -0.05690730508919 Locked 2812 20150721.084511.000 93602467000 1075427678.31030 No -0.05692743758613 Locked 2813 20150721.084512.000 93619967000 1075626945.55650 No -0.05694756999657 Locked 2814 20150721.084513.000 93637467000 1075826211.36450 No -0.05696770232163 Locked 2815 20150721.084514.000 93654967000 1076025475.71260 No -0.05698783456 Locked 2816 20150721.084515.000 93672467000 1076224738.59610 No -0.05700796671143 Locked 2817 20150721.084516.000 93689967000 1076424000.03810 No -0.05702809877727 Locked 2818 20150721.084517.000 93707467000 1076623260.02030 No -0.05704823075644 Locked 2819 20150721.084518.000 93724967000 1076822518.55550 No -0.05706836264969 Locked 2820 20150721.084519.000 93742467000 1077021775.63410 No -0.05708849445648 Locked 2821 20150721.084520.000 93759967000 1077221031.25210 No -0.05710862617654 Locked 2822 20150721.084521.000 93777467000 1077420285.43120 No -0.05712875781117 Locked 2823 20150721.084522.000 93794967000 1077619538.15420 No -0.05714888935935 Locked 2824 20150721.084523.000 93812467000 1077818789.41970 No -0.05716902082101 Locked 2825 20150721.084524.000 93829967000 1078018039.23130 No -0.05718915219634 Locked 2826 20150721.084525.000 93847467000 1078217287.59570 No -0.05720928348574 Locked 2827 20150721.084526.000 93864967000 1078416534.50210 No -0.05722941468859 Locked 2828 20150721.084527.000 93882467000 1078615779.95220 No -0.05724954580498 Locked 2829 20150721.084528.000 93899967000 1078815023.94970 No -0.05726967683512 Locked 2830 20150721.084529.000 93917467000 1079014266.48320 No -0.05728980777834 Locked 2831 20150721.084530.000 93934967000 1079213507.57080 No -0.05730993863572 Locked 2832 20150721.084531.000 93952467000 1079412747.20520 No -0.05733006940682 Locked 2833 20150721.084532.000 93969967000 1079611985.38910 No -0.0573502000918 Locked 2834 20150721.084533.000 93987467000 1079811222.11430 No -0.05737033069018 Locked 2835 20150721.084534.000 94004967000 1080010457.39610 No -0.05739046120286 Locked 2836 20150721.084535.000 94022467000 1080209691.21990 No -0.05741059162898 Locked 2837 20150721.084536.000 94039967000 1080408923.58370 No -0.05743072196841 Locked 2838 20150721.084537.000 94057467000 1080608154.50680 No -0.05745085222232 Locked 2839 20150721.084538.000 94074967000 1080807383.97360 No -0.05747098238976 Locked 2840 20150721.084539.000 94092467000 1081006611.98560 No -0.05749111247082 Locked 2841 20150721.084540.000 94109967000 1081205838.54140 No -0.05751124246543 Locked 2842 20150721.084541.000 94127467000 1081405063.64980 No -0.05753137237411 Locked 2843 20150721.084542.000 94144967000 1081604287.31480 No -0.05755150219709 Locked 2844 20150721.084543.000 94162467000 1081803509.51580 No -0.05757163193315 Locked 2845 20150721.084544.000 94179967000 1082002730.25580 No -0.05759176158247 Locked 2846 20150721.084545.000 94197467000 1082201949.54950 No -0.05761189114592 Locked 2847 20150721.084546.000 94214967000 1082401167.39390 No -0.05763202062333 Locked 2848 20150721.084547.000 94232467000 1082600383.78400 No -0.05765215001439 Locked 2849 20150721.084548.000 94249967000 1082799598.72170 No -0.05767227931922 Locked 2850 20150721.084549.000 94267467000 1082998812.20490 No -0.0576924085377 Locked 2851 20150721.084550.000 94284967000 1083198024.21820 No -0.0577125376689 Locked 2852 20150721.084551.000 94302467000 1083397234.78650 No -0.05773266671432 Locked 2853 20150721.084552.000 94319967000 1083596443.90630 No -0.05775279567374 Locked 2854 20150721.084553.000 94337467000 1083795651.57780 No -0.05777292454717 Locked 2855 20150721.084554.000 94354967000 1083994857.78020 No -0.05779305333337 Locked 2856 20150721.084555.000 94372467000 1084194062.53130 No -0.05781318203342 Locked 2857 20150721.084556.000 94389967000 1084393265.83000 No -0.05783331064723 Locked 2858 20150721.084557.000 94407467000 1084592467.68480 No -0.05785343917532 Locked 2859 20150721.084558.000 94424967000 1084791668.08380 No -0.05787356761697 Locked 2860 20150721.084559.000 94442467000 1084990867.02820 No -0.05789369597226 Locked 2861 20150721.084600.000 94459967000 1085190064.51950 No -0.05791382424129 Locked 2862 20150721.084601.000 94477467000 1085389260.54800 No -0.05793395242346 Locked 2863 20150721.084602.000 94494967000 1085588455.13180 No -0.05795408051986 Locked 2864 20150721.084603.000 94512467000 1085787648.26730 No -0.05797420853027 Locked 2865 20150721.084604.000 94529967000 1085986839.94570 No -0.05799433645417 Locked 2866 20150721.084605.000 94547467000 1086186030.17040 No -0.05801446429177 Locked 2867 20150721.084606.000 94564967000 1086385218.94150 No -0.05803459204306 Locked 2868 20150721.084607.000 94582467000 1086584406.25880 No -0.05805471970805 Locked 2869 20150721.084608.000 94599967000 1086783592.11280 No -0.05807484728615 Locked 2870 20150721.084609.000 94617467000 1086982776.51580 No -0.0580949747781 Locked 2871 20150721.084610.000 94634967000 1087181959.46690 No -0.05811510218386 Locked 2872 20150721.084611.000 94652467000 1087381140.97990 No -0.05813522950423 Locked 2873 20150721.084612.000 94669967000 1087580321.03310 No -0.05815535673793 Locked 2874 20150721.084613.000 94687467000 1087779499.61310 No -0.05817548388417 Locked 2875 20150721.084614.000 94704967000 1087978676.75000 No -0.05819561094473 Locked 2876 20150721.084615.000 94722467000 1088177852.43280 No -0.05821573791896 Locked 2877 20150721.084616.000 94739967000 1088377026.65170 No -0.05823586480628 Locked 2878 20150721.084617.000 94757467000 1088576199.43400 No -0.0582559916083 Locked 2879 20150721.084618.000 94774967000 1088775370.73550 No -0.0582761183224 Locked 2880 20150721.084619.000 94792467000 1088974540.59810 No -0.05829624495108 Locked 2881 20150721.084620.000 94809967000 1089173709.02640 No -0.0583163714946 Locked 2882 20150721.084621.000 94827467000 1089372875.98190 No -0.05833649795068 Locked 2883 20150721.084622.000 94844967000 1089572041.49350 No -0.05835662432103 Locked 2884 20150721.084623.000 94862467000 1089771205.53790 No -0.05837675060428 Locked 2885 20150721.084624.000 94879967000 1089970368.12210 No -0.05839687680083 Locked 2886 20150721.084625.000 94897467000 1090169529.25940 No -0.05841700291148 Locked 2887 20150721.084626.000 94914967000 1090368688.93900 No -0.05843712893558 Locked 2888 20150721.084627.000 94932467000 1090567847.15860 No -0.058457254873 Locked 2889 20150721.084628.000 94949967000 1090767003.93920 No -0.05847738072498 Locked 2890 20150721.084629.000 94967467000 1090966159.25730 No -0.05849750649014 Locked 2891 20150721.084630.000 94984967000 1091165313.13010 No -0.05851763216949 Locked 2892 20150721.084631.000 95002467000 1091364465.53680 No -0.05853775776179 Locked 2893 20150721.084632.000 95019967000 1091563616.48120 No -0.05855788326727 Locked 2894 20150721.084633.000 95037467000 1091762765.98680 No -0.05857800868734 Locked 2895 20150721.084634.000 95054967000 1091961914.03120 No -0.05859813402064 Locked 2896 20150721.084635.000 95072467000 1092161060.62540 No -0.05861825926785 Locked 2897 20150721.084636.000 95089967000 1092360205.75230 No -0.05863838442795 Locked 2898 20150721.084637.000 95107467000 1092559349.42470 No -0.05865850950168 Locked 2899 20150721.084638.000 95124967000 1092758491.64950 No -0.05867863448948 Locked 2900 20150721.084639.000 95142467000 1092957632.41750 No -0.05869875939078 Locked 2901 20150721.084640.000 95159967000 1093156771.72890 No -0.0587188842056 Locked 2902 20150721.084641.000 95177467000 1093355909.60150 No -0.058739008935 Locked 2903 20150721.084642.000 95194967000 1093555046.00490 No -0.05875913357717 Locked 2904 20150721.084643.000 95212467000 1093754180.95960 No -0.05877925813332 Locked 2905 20150721.084644.000 95229967000 1093953314.45800 No -0.05879938260302 Locked 2906 20150721.084645.000 95247467000 1094152446.50610 No -0.05881950698661 Locked 2907 20150721.084646.000 95264967000 1094351577.11080 No -0.05883963128451 Locked 2908 20150721.084647.000 95282467000 1094550706.25410 No -0.05885975549564 Locked 2909 20150721.084648.000 95299967000 1094749833.94240 No -0.05887987962039 Locked 2910 20150721.084649.000 95317467000 1094948960.17200 No -0.05890000365853 Locked 2911 20150721.084650.000 95334967000 1095148084.94940 No -0.05892012761045 Locked 2912 20150721.084651.000 95352467000 1095347208.27350 No -0.05894025147609 Locked 2913 20150721.084652.000 95369967000 1095546330.14440 No -0.05896037525545 Locked 2914 20150721.084653.000 95387467000 1095745450.55840 No -0.05898049894831 Locked 2915 20150721.084654.000 95404967000 1095944569.51690 No -0.05900062255476 Locked 2916 20150721.084655.000 95422467000 1096143687.02990 No -0.05902074607539 Locked 2917 20150721.084656.000 95439967000 1096342803.06950 No -0.05904086950854 Locked 2918 20150721.084657.000 95457467000 1096541917.66340 No -0.05906099285586 Locked 2919 20150721.084658.000 95474967000 1096741030.79320 No -0.05908111611625 Locked 2920 20150721.084659.000 95492467000 1096940142.48290 No -0.05910123929114 Locked 2921 20150721.084700.000 95509967000 1097139252.70560 No -0.05912136237894 Locked 2922 20150721.084701.000 95527467000 1097338361.47580 No -0.0591414853805 Locked 2923 20150721.084702.000 95544967000 1097537468.79760 No -0.05916160829606 Locked 2924 20150721.084703.000 95562467000 1097736574.66120 No -0.05918173112506 Locked 2925 20150721.084704.000 95579967000 1097935679.07140 No -0.05920185386776 Locked 2926 20150721.084705.000 95597467000 1098134782.02790 No -0.05922197652415 Locked 2927 20150721.084706.000 95614967000 1098333883.53010 No -0.0592420990942 Locked 2928 20150721.084707.000 95632467000 1098532983.57530 No -0.05926222157775 Locked 2929 20150721.084708.000 95649967000 1098732082.16590 No -0.05928234397493 Locked 2930 20150721.084709.000 95667467000 1098931179.29840 No -0.05930246628555 Locked 2931 20150721.084710.000 95684967000 1099130274.97490 No -0.05932258850972 Locked 2932 20150721.084711.000 95702467000 1099329369.20120 No -0.05934271064779 Locked 2933 20150721.084712.000 95719967000 1099528461.97210 No -0.05936283269946 Locked 2934 20150721.084713.000 95737467000 1099727553.29180 No -0.05938295466496 Locked 2935 20150721.084714.000 95754967000 1099926643.14670 No -0.0594030765435 Locked 2936 20150721.084715.000 95772467000 1100125731.55110 No -0.05942319833592 Locked 2937 20150721.084716.000 95789967000 1100324818.50110 No -0.05944332004199 Locked 2938 20150721.084717.000 95807467000 1100523903.98800 No -0.0594634416612 Locked 2939 20150721.084718.000 95824967000 1100722988.00560 No -0.05948356319317 Locked 2940 20150721.084719.000 95842467000 1100922070.56870 No -0.05950368463879 Locked 2941 20150721.084720.000 95859967000 1101121151.67800 No -0.05952380599809 Locked 2942 20150721.084721.000 95877467000 1101320231.33020 No -0.05954392727089 Locked 2943 20150721.084722.000 95894967000 1101519309.52530 No -0.05956404845717 Locked 2944 20150721.084723.000 95912467000 1101718386.27070 No -0.05958416955738 Locked 2945 20150721.084724.000 95929967000 1101917461.56930 No -0.0596042905717 Locked 2946 20150721.084725.000 95947467000 1102116535.40420 No -0.05962441149911 Locked 2947 20150721.084726.000 95964967000 1102315607.78440 No -0.05964453234016 Locked 2948 20150721.084727.000 95982467000 1102514678.71230 No -0.05966465309498 Locked 2949 20150721.084728.000 95999967000 1102713748.19240 No -0.05968477376385 Locked 2950 20150721.084729.000 96017467000 1102912816.21240 No -0.05970489434603 Locked 2951 20150721.084730.000 96034967000 1103111882.77720 No -0.05972501484181 Locked 2952 20150721.084731.000 96052467000 1103310947.89680 No -0.05974513525179 Locked 2953 20150721.084732.000 96069967000 1103510011.55910 No -0.05976525557525 Locked 2954 20150721.084733.000 96087467000 1103709073.75600 No -0.0597853758117 Locked 2955 20150721.084734.000 96104967000 1103908134.50860 No -0.05980549596241 Locked 2956 20150721.084735.000 96122467000 1104107193.79010 No -0.05982561602577 Locked 2957 20150721.084736.000 96139967000 1104306251.62360 No -0.05984573600316 Locked 2958 20150721.084737.000 96157467000 1104505307.99660 No -0.05986585589385 Locked 2959 20150721.084738.000 96174967000 1104704362.92000 No -0.05988597569847 Locked 2960 20150721.084739.000 96192467000 1104903416.39440 No -0.05990609541706 Locked 2961 20150721.084740.000 96209967000 1105102468.41050 No -0.05992621504907 Locked 2962 20150721.084741.000 96227467000 1105301518.97190 No -0.05994633459471 Locked 2963 20150721.084742.000 96244967000 1105500568.06940 No -0.05996645405344 Locked 2964 20150721.084743.000 96262467000 1105699615.72290 No -0.05998657342644 Locked 2965 20150721.084744.000 96279967000 1105898661.91940 No -0.06000669271293 Locked 2966 20150721.084745.000 96297467000 1106097706.64740 No -0.06002681191224 Locked 2967 20150721.084746.000 96314967000 1106296749.91780 No -0.06004693102501 Locked 2968 20150721.084747.000 96332467000 1106495791.73650 No -0.06006705005159 Locked 2969 20150721.084748.000 96349967000 1106694832.10160 No -0.06008716899187 Locked 2970 20150721.084749.000 96367467000 1106893871.01370 No -0.06010728784588 Locked 2971 20150721.084750.000 96384967000 1107092908.47250 No -0.06012740661361 Locked 2972 20150721.084751.000 96402467000 1107291944.46340 No -0.06014752529419 Locked 2973 20150721.084752.000 96419967000 1107490979.01620 No -0.06016764388938 Locked 2974 20150721.084753.000 96437467000 1107690012.10220 No -0.0601877623975 Locked 2975 20150721.084754.000 96454967000 1107889043.73500 No -0.06020788081933 Locked 2976 20150721.084755.000 96472467000 1108088073.90410 No -0.06022799915426 Locked 2977 20150721.084756.000 96489967000 1108287102.61850 No -0.06024811740282 Locked 2978 20150721.084757.000 96507467000 1108486129.87010 No -0.06026823556454 Locked 2979 20150721.084758.000 96524967000 1108685155.67150 No -0.06028835364016 Locked 2980 20150721.084759.000 96542467000 1108884180.02710 No -0.06030847162994 Locked 2981 20150721.084800.000 96559967000 1109083202.91540 No -0.0603285895326 Locked 2982 20150721.084801.000 96577467000 1109282224.35650 No -0.06034870734934 Locked 2983 20150721.084802.000 96594967000 1109481244.33710 No -0.06036882507937 Locked 2984 20150721.084803.000 96612467000 1109680262.85870 No -0.06038894272278 Locked 2985 20150721.084804.000 96629967000 1109879279.92380 No -0.06040906027971 Locked 2986 20150721.084805.000 96647467000 1110078295.54270 No -0.06042917775078 Locked 2987 20150721.084806.000 96664967000 1110277309.69430 No -0.06044929513474 Locked 2988 20150721.084807.000 96682467000 1110476322.40570 No -0.06046941243319 Locked 2989 20150721.084808.000 96699967000 1110675333.64580 No -0.06048952964429 Locked 2990 20150721.084809.000 96717467000 1110874343.42670 No -0.06050964676875 Locked 2991 20150721.084810.000 96734967000 1111073351.74250 No -0.06052976380623 Locked 2992 20150721.084811.000 96752467000 1111272358.60590 No -0.06054988075748 Locked 2993 20150721.084812.000 96769967000 1111471364.02010 No -0.06056999762268 Locked 2994 20150721.084813.000 96787467000 1111670367.98250 No -0.0605901144017 Locked 2995 20150721.084814.000 96804967000 1111869370.47500 No -0.06061023109344 Locked 2996 20150721.084815.000 96822467000 1112068371.51310 No -0.06063034769883 Locked 2997 20150721.084816.000 96839967000 1112267371.10220 No -0.0606504642182 Locked 2998 20150721.084817.000 96857467000 1112466369.22990 No -0.0606705806508 Locked 2999 20150721.084818.000 96874967000 1112665365.91290 No -0.06069069699763 Locked 3000 20150721.084819.000 96892467000 1112864361.12900 No -0.06071081325736 Locked 3001 20150721.084820.000 96909967000 1113063354.88360 No -0.06073092943033 Locked 3002 20150721.084821.000 96927467000 1113262347.18310 No -0.06075104551691 Locked 3003 20150721.084822.000 96944967000 1113461338.03340 No -0.06077116151744 Locked 3004 20150721.084823.000 96962467000 1113660327.43460 No -0.06079127743194 Locked 3005 20150721.084824.000 96979967000 1113859315.36340 No -0.06081139325902 Locked 3006 20150721.084825.000 96997467000 1114058301.83750 No -0.06083150899974 Locked 3007 20150721.084826.000 97014967000 1114257286.87290 No -0.06085162465503 Locked 3008 20150721.084827.000 97032467000 1114456270.44480 No -0.06087174022344 Locked 3009 20150721.084828.000 97049967000 1114655252.56300 No -0.06089185570554 Locked 3010 20150721.084829.000 97067467000 1114854233.22730 No -0.06091197110132 Locked 3011 20150721.084830.000 97084967000 1115053212.41980 No -0.06093208640972 Locked 3012 20150721.084831.000 97102467000 1115252190.16060 No -0.06095220163193 Locked 3013 20150721.084832.000 97119967000 1115451166.45150 No -0.06097231676806 Locked 3014 20150721.084833.000 97137467000 1115650141.26580 No -0.06099243181652 Locked 3015 20150721.084834.000 97154967000 1115849114.64350 No -0.06101254677969 Locked 3016 20150721.084835.000 97172467000 1116048086.56780 No -0.06103266165657 Locked 3017 20150721.084836.000 97189967000 1116247057.02960 No -0.06105277644661 Locked 3018 20150721.084837.000 97207467000 1116446026.03950 No -0.06107289115046 Locked 3019 20150721.084838.000 97224967000 1116644993.59200 No -0.06109300576778 Locked 3020 20150721.084839.000 97242467000 1116843959.68410 No -0.0611131202984 Locked 3021 20150721.084840.000 97259967000 1117042924.31660 No -0.06113323474235 Locked 3022 20150721.084841.000 97277467000 1117241887.48520 No -0.0611533490994 Locked 3023 20150721.084842.000 97294967000 1117440849.19190 No -0.06117346336965 Locked 3024 20150721.084843.000 97312467000 1117639809.45450 No -0.06119357755416 Locked 3025 20150721.084844.000 97329967000 1117838768.25270 No -0.06121369165173 Locked 3026 20150721.084845.000 97347467000 1118037725.58850 No -0.06123380566247 Locked 3027 20150721.084846.000 97364967000 1118236681.46790 No -0.06125391958675 Locked 3028 20150721.084847.000 97382467000 1118435635.90060 No -0.06127403342513 Locked 3029 20150721.084848.000 97399967000 1118634588.87330 No -0.06129414717683 Locked 3030 20150721.084849.000 97417467000 1118833540.37700 No -0.06131426084132 Locked 3031 20150721.084850.000 97434967000 1119032490.43190 No -0.06133437441979 Locked 3032 20150721.084851.000 97452467000 1119231439.02860 No -0.06135448791168 Locked 3033 20150721.084852.000 97469967000 1119430386.16580 No -0.06137460131693 Locked 3034 20150721.084853.000 97487467000 1119629331.84840 No -0.06139471463581 Locked 3035 20150721.084854.000 97504967000 1119828276.07590 No -0.0614148278683 Locked 3036 20150721.084855.000 97522467000 1120027218.83840 No -0.06143494101381 Locked 3037 20150721.084856.000 97539967000 1120226160.14300 No -0.06145505407277 Locked 3038 20150721.084857.000 97557467000 1120425099.99570 No -0.06147516704552 Locked 3039 20150721.084858.000 97574967000 1120624038.38720 No -0.06149527993152 Locked 3040 20150721.084859.000 97592467000 1120822975.31610 No -0.06151539273069 Locked 3041 20150721.084900.000 97609967000 1121021910.79260 No -0.06153550544362 Locked 3042 20150721.084901.000 97627467000 1121220844.80910 No -0.06155561806988 Locked 3043 20150721.084902.000 97644967000 1121419777.37030 No -0.06157573060973 Locked 3044 20150721.084903.000 97662467000 1121618708.47990 No -0.0615958430634 Locked 3045 20150721.084904.000 97679967000 1121817638.13250 No -0.06161595543056 Locked 3046 20150721.084905.000 97697467000 1122016566.33020 No -0.06163606771135 Locked 3047 20150721.084906.000 97714967000 1122215493.06500 No -0.06165617990528 Locked 3048 20150721.084907.000 97732467000 1122414418.33820 No -0.06167629201243 Locked 3049 20150721.084908.000 97749967000 1122613342.17080 No -0.06169640403406 Locked 3050 20150721.084909.000 97767467000 1122812264.52910 No -0.06171651596815 Locked 3051 20150721.084910.000 97784967000 1123011185.43090 No -0.06173662781577 Locked 3052 20150721.084911.000 97802467000 1123210104.87590 No -0.0617567395769 Locked 3053 20150721.084912.000 97819967000 1123409022.86430 No -0.06177685125155 Locked 3054 20150721.084913.000 97837467000 1123607939.39790 No -0.06179696283983 Locked 3055 20150721.084914.000 97854967000 1123806854.46990 No -0.06181707434133 Locked 3056 20150721.084915.000 97872467000 1124005768.09030 No -0.06183718575664 Locked 3057 20150721.084916.000 97889967000 1124204680.25970 No -0.06185729708581 Locked 3058 20150721.084917.000 97907467000 1124403590.95750 No -0.06187740832761 Locked 3059 20150721.084918.000 97924967000 1124602500.20140 No -0.06189751948309 Locked 3060 20150721.084919.000 97942467000 1124801407.98480 No -0.06191763055186 Locked 3061 20150721.084920.000 97959967000 1125000314.33300 No -0.06193774153542 Locked 3062 20150721.084921.000 97977467000 1125199219.21380 No -0.06195785243185 Locked 3063 20150721.084922.000 97994967000 1125398122.63120 No -0.06197796324141 Locked 3064 20150721.084923.000 98012467000 1125597024.60090 No -0.06199807396501 Locked 3065 20150721.084924.000 98029967000 1125795925.11000 No -0.06201818460189 Locked 3066 20150721.084925.000 98047467000 1125994824.16210 No -0.06203829515227 Locked 3067 20150721.084926.000 98064967000 1126193721.74760 No -0.06205840561558 Locked 3068 20150721.084927.000 98082467000 1126392617.86850 No -0.06207851599194 Locked 3069 20150721.084928.000 98099967000 1126591512.53710 No -0.06209862628207 Locked 3070 20150721.084929.000 98117467000 1126790405.74690 No -0.06211873648558 Locked 3071 20150721.084930.000 98134967000 1126989297.49270 No -0.06213884660218 Locked 3072 20150721.084931.000 98152467000 1127188187.78360 No -0.0621589566324 Locked 3073 20150721.084932.000 98169967000 1127387076.62450 No -0.06217906657653 Locked 3074 20150721.084933.000 98187467000 1127585964.00580 No -0.06219917643401 Locked 3075 20150721.084934.000 98204967000 1127784849.92680 No -0.06221928620478 Locked 3076 20150721.084935.000 98222467000 1127983734.38420 No -0.06223939588866 Locked 3077 20150721.084936.000 98239967000 1128182617.39340 No -0.06225950548656 Locked 3078 20150721.084937.000 98257467000 1128381498.93770 No -0.06227961499749 Locked 3079 20150721.084938.000 98274967000 1128580379.02430 No -0.06229972442187 Locked 3080 20150721.084939.000 98292467000 1128779257.65440 No -0.06231983375977 Locked 3081 20150721.084940.000 98309967000 1128978134.83480 No -0.06233994301161 Locked 3082 20150721.084941.000 98327467000 1129177010.54740 No -0.0623600521763 Locked 3083 20150721.084942.000 98344967000 1129375884.80330 No -0.06238016125451 Locked 3084 20150721.084943.000 98362467000 1129574757.60780 No -0.06240027024654 Locked 3085 20150721.084944.000 98379967000 1129773628.95230 No -0.06242037915189 Locked 3086 20150721.084945.000 98397467000 1129972498.83020 No -0.06244048797017 Locked 3087 20150721.084946.000 98414967000 1130171367.25330 No -0.06246059670208 Locked 3088 20150721.084947.000 98432467000 1130370234.22110 No -0.06248070534758 Locked 3089 20150721.084948.000 98449967000 1130569099.72420 No -0.06250081390613 Locked 3090 20150721.084949.000 98467467000 1130767963.78500 No -0.06252092237904 Locked 3091 20150721.084950.000 98484967000 1130966826.37980 No -0.06254103076491 Locked 3092 20150721.084951.000 98502467000 1131165687.52280 No -0.06256113906459 Locked 3093 20150721.084952.000 98519967000 1131364547.20050 No -0.06258124727728 Locked 3094 20150721.084953.000 98537467000 1131563405.41970 No -0.06260135540337 Locked 3095 20150721.084954.000 98554967000 1131762262.17330 No -0.06262146344244 Locked 3096 20150721.084955.000 98572467000 1131961117.47970 No -0.0626415713956 Locked 3097 20150721.084956.000 98589967000 1132159971.32530 No -0.06266167926202 Locked 3098 20150721.084957.000 98607467000 1132358823.71280 No -0.06268178704188 Locked 3099 20150721.084958.000 98624967000 1132557674.63410 No -0.06270189473469 Locked 3100 20150721.084959.000 98642467000 1132756524.10770 No -0.06272200234154 Locked 3101 20150721.085000.000 98659967000 1132955372.11750 No -0.06274210986149 Locked 3102 20150721.085001.000 98677467000 1133154218.66460 No -0.0627622172946 Locked 3103 20150721.085002.000 98694967000 1133353063.75270 No -0.06278232464108 Locked 3104 20150721.085003.000 98712467000 1133551907.38640 No -0.06280243190121 Locked 3105 20150721.085004.000 98729967000 1133750749.56390 No -0.06282253907489 Locked 3106 20150721.085005.000 98747467000 1133949590.28510 No -0.06284264616211 Locked 3107 20150721.085006.000 98764967000 1134148429.53840 No -0.06286275316218 Locked 3108 20150721.085007.000 98782467000 1134347267.33310 No -0.06288286007564 Locked 3109 20150721.085008.000 98799967000 1134546103.66900 No -0.0629029669025 Locked 3110 20150721.085009.000 98817467000 1134744938.54520 No -0.06292307364269 Locked 3111 20150721.085010.000 98834967000 1134943771.97120 No -0.06294318029679 Locked 3112 20150721.085011.000 98852467000 1135142603.92890 No -0.0629632868637 Locked 3113 20150721.085012.000 98869967000 1135341434.42640 No -0.06298339334393 Locked 3114 20150721.085013.000 98887467000 1135540263.46140 No -0.06300349973732 Locked 3115 20150721.085014.000 98904967000 1135739091.04320 No -0.06302360604444 Locked 3116 20150721.085015.000 98922467000 1135937917.16990 No -0.06304371226517 Locked 3117 20150721.085016.000 98939967000 1136136741.83170 No -0.06306381839892 Locked 3118 20150721.085017.000 98957467000 1136335565.04310 No -0.06308392444656 Locked 3119 20150721.085018.000 98974967000 1136534386.78170 No -0.06310403040676 Locked 3120 20150721.085019.000 98992467000 1136733207.06820 No -0.06312413628075 Locked 3121 20150721.085020.000 99009967000 1136932025.88980 No -0.06314424206776 Locked 3122 20150721.085021.000 99027467000 1137130843.27210 No -0.06316434776933 Locked 3123 20150721.085022.000 99044967000 1137329659.18780 No -0.06318445338381 Locked 3124 20150721.085023.000 99062467000 1137528473.63300 No -0.063204558911 Locked 3125 20150721.085024.000 99079967000 1137727286.61660 No -0.06322466435141 Locked 3126 20150721.085025.000 99097467000 1137926098.15020 No -0.06324476970572 Locked 3127 20150721.085026.000 99114967000 1138124908.21810 No -0.06326487497302 Locked 3128 20150721.085027.000 99132467000 1138323716.83450 No -0.06328498015415 Locked 3129 20150721.085028.000 99149967000 1138522523.99520 No -0.06330508524884 Locked 3130 20150721.085029.000 99167467000 1138721329.68870 No -0.06332519025643 Locked 3131 20150721.085030.000 99184967000 1138920133.93280 No -0.06334529517796 Locked 3132 20150721.085031.000 99202467000 1139118936.71550 No -0.06336540001273 Locked 3133 20150721.085032.000 99219967000 1139317738.04250 No -0.06338550476107 Locked 3134 20150721.085033.000 99237467000 1139516537.91930 No -0.06340560942331 Locked 3135 20150721.085034.000 99254967000 1139715336.32890 No -0.06342571399845 Locked 3136 20150721.085035.000 99272467000 1139914133.26290 No -0.06344581848597 Locked 3137 20150721.085036.000 99289967000 1140112928.75070 No -0.06346592288764 Locked 3138 20150721.085037.000 99307467000 1140311722.77160 No -0.06348602720221 Locked 3139 20150721.085038.000 99324967000 1140510515.33860 No -0.06350613143046 Locked 3140 20150721.085039.000 99342467000 1140709306.45010 No -0.0635262355723 Locked 3141 20150721.085040.000 99359967000 1140908096.11280 No -0.06354633962812 Locked 3142 20150721.085041.000 99377467000 1141106884.30810 No -0.06356644359682 Locked 3143 20150721.085042.000 99394967000 1141305671.04430 No -0.06358654747889 Locked 3144 20150721.085043.000 99412467000 1141504456.31090 No -0.06360665127371 Locked 3145 20150721.085044.000 99429967000 1141703240.12250 No -0.06362675498215 Locked 3146 20150721.085045.000 99447467000 1141902022.47820 No -0.06364685860415 Locked 3147 20150721.085046.000 99464967000 1142100803.37310 No -0.06366696213941 Locked 3148 20150721.085047.000 99482467000 1142299582.79570 No -0.06368706558727 Locked 3149 20150721.085048.000 99499967000 1142498360.78280 No -0.0637071689499 Locked 3150 20150721.085049.000 99517467000 1142697137.29470 No -0.06372727222494 Locked 3151 20150721.085050.000 99534967000 1142895912.33840 No -0.06374737541282 Locked 3152 20150721.085051.000 99552467000 1143094685.93420 No -0.06376747851473 Locked 3153 20150721.085052.000 99569967000 1143293458.07720 No -0.06378758153039 Locked 3154 20150721.085053.000 99587467000 1143492228.75960 No -0.06380768445933 Locked 3155 20150721.085054.000 99604967000 1143690997.97710 No -0.0638277873013 Locked 3156 20150721.085055.000 99622467000 1143889765.73670 No -0.06384789005671 Locked 3157 20150721.085056.000 99639967000 1144088532.03740 No -0.06386799272551 Locked 3158 20150721.085057.000 99657467000 1144287296.86380 No -0.06388809530677 Locked 3159 20150721.085058.000 99674967000 1144486060.24480 No -0.06390819780222 Locked 3160 20150721.085059.000 99692467000 1144684822.16360 No -0.06392830021086 Locked 3161 20150721.085100.000 99709967000 1144883582.61280 No -0.06394840253225 Locked 3162 20150721.085101.000 99727467000 1145082341.60640 No -0.06396850476721 Locked 3163 20150721.085102.000 99744967000 1145281099.14810 No -0.06398860691598 Locked 3164 20150721.085103.000 99762467000 1145479855.21900 No -0.06400870897742 Locked 3165 20150721.085104.000 99779967000 1145678609.83020 No -0.0640288109522 Locked 3166 20150721.085105.000 99797467000 1145877362.97660 No -0.06404891284001 Locked 3167 20150721.085106.000 99814967000 1146076114.68020 No -0.06406901464216 Locked 3168 20150721.085107.000 99832467000 1146274864.91600 No -0.06408911635717 Locked 3169 20150721.085108.000 99849967000 1146473613.69550 No -0.06410921798571 Locked 3170 20150721.085109.000 99867467000 1146672361.01090 No -0.06412931952733 Locked 3171 20150721.085110.000 99884967000 1146871106.86510 No -0.0641494209822 Locked 3172 20150721.085111.000 99902467000 1147069851.25100 No -0.06416952234989 Locked 3173 20150721.085112.000 99919967000 1147268594.18270 No -0.06418962363124 Locked 3174 20150721.085113.000 99937467000 1147467335.65970 No -0.06420972482623 Locked 3175 20150721.085114.000 99954967000 1147666075.67880 No -0.06422982593466 Locked 3176 20150721.085115.000 99972467000 1147864814.22800 No -0.06424992695582 Locked 3177 20150721.085116.000 99989967000 1148063551.31930 No -0.06427002789042 Locked 3178 20150721.085117.000 100007467000 1148262286.95100 No -0.06429012873837 Locked 3179 20150721.085118.000 100024967000 1148461021.12530 No -0.06431022949979 Locked 3180 20150721.085119.000 100042467000 1148659753.83920 No -0.0643303301745 Locked 3181 20150721.085120.000 100059967000 1148858485.09540 No -0.06435043076267 Locked 3182 20150721.085121.000 100077467000 1149057214.88750 No -0.06437053126391 Locked 3183 20150721.085122.000 100094967000 1149255943.23210 No -0.06439063167921 Locked 3184 20150721.085123.000 100112467000 1149454670.11040 No -0.06441073200746 Locked 3185 20150721.085124.000 100129967000 1149653395.52660 No -0.0644308322489 Locked 3186 20150721.085125.000 100147467000 1149852119.47630 No -0.06445093240327 Locked 3187 20150721.085126.000 100164967000 1150050841.97540 No -0.06447103247152 Locked 3188 20150721.085127.000 100182467000 1150249563.02040 No -0.06449113245344 Locked 3189 20150721.085128.000 100199967000 1150448282.61220 No -0.06451123234908 Locked 3190 20150721.085129.000 100217467000 1150647000.72920 No -0.06453133215716 Locked 3191 20150721.085130.000 100234967000 1150845717.38670 No -0.06455143187859 Locked 3192 20150721.085131.000 100252467000 1151044432.58970 No -0.06457153151366 Locked 3193 20150721.085132.000 100269967000 1151243146.33990 No -0.06459163106248 Locked 3194 20150721.085133.000 100287467000 1151441858.62180 No -0.06461173052413 Locked 3195 20150721.085134.000 100304967000 1151640569.44480 No -0.06463182989915 Locked 3196 20150721.085135.000 100322467000 1151839278.80530 No -0.06465192918735 Locked 3197 20150721.085136.000 100339967000 1152037986.69960 No -0.0646720283885 Locked 3198 20150721.085137.000 100357467000 1152236693.13840 No -0.06469212750323 Locked 3199 20150721.085138.000 100374967000 1152435398.12370 No -0.06471222653167 Locked 3200 20150721.085139.000 100392467000 1152634101.64500 No -0.06473232547319 Locked 3201 20150721.085140.000 100409967000 1152832803.71220 No -0.06475242432838 Locked 3202 20150721.085141.000 100427467000 1153031504.31340 No -0.06477252309653 Locked 3203 20150721.085142.000 100444967000 1153230203.43990 No -0.06479262177712 Locked 3204 20150721.085143.000 100462467000 1153428901.12410 No -0.06481272037208 Locked 3205 20150721.085144.000 100479967000 1153627597.35340 No -0.06483281888067 Locked 3206 20150721.085145.000 100497467000 1153826292.12730 No -0.06485291730285 Locked 3207 20150721.085146.000 100514967000 1154024985.42800 No -0.06487301563756 Locked 3208 20150721.085147.000 100532467000 1154223677.26540 No -0.06489311388539 Locked 3209 20150721.085148.000 100549967000 1154422367.64860 No -0.06491321204689 Locked 3210 20150721.085149.000 100567467000 1154621056.57310 No -0.06493331012178 Locked 3211 20150721.085150.000 100584967000 1154819744.04160 No -0.06495340811022 Locked 3212 20150721.085151.000 100602467000 1155018430.04980 No -0.06497350601197 Locked 3213 20150721.085152.000 100619967000 1155217114.58270 No -0.06499360382613 Locked 3214 20150721.085153.000 100637467000 1155415797.66420 No -0.06501370155412 Locked 3215 20150721.085154.000 100654967000 1155614479.29020 No -0.06503379919569 Locked 3216 20150721.085155.000 100672467000 1155813159.45820 No -0.0650538967507 Locked 3217 20150721.085156.000 100689967000 1156011838.15950 No -0.06507399421863 Locked 3218 20150721.085157.000 100707467000 1156210515.39150 No -0.06509409159932 Locked 3219 20150721.085158.000 100724967000 1156409191.17520 No -0.06511418889403 Locked 3220 20150721.085159.000 100742467000 1156607865.49690 No -0.06513428610194 Locked 3221 20150721.085200.000 100759967000 1156806538.35290 No -0.06515438322283 Locked 3222 20150721.085201.000 100777467000 1157005209.74450 No -0.06517448025678 Locked 3223 20150721.085202.000 100794967000 1157203879.67230 No -0.06519457720381 Locked 3224 20150721.085203.000 100812467000 1157402548.13810 No -0.06521467406405 Locked 3225 20150721.085204.000 100829967000 1157601215.15120 No -0.06523477083804 Locked 3226 20150721.085205.000 100847467000 1157799880.70260 No -0.06525486752525 Locked 3227 20150721.085206.000 100864967000 1157998544.79210 No -0.06527496412566 Locked 3228 20150721.085207.000 100882467000 1158197207.41280 No -0.06529506063887 Locked 3229 20150721.085208.000 100899967000 1158395868.57830 No -0.06531515706568 Locked 3230 20150721.085209.000 100917467000 1158594528.27840 No -0.06533525340549 Locked 3231 20150721.085210.000 100934967000 1158793186.52050 No -0.06535534965874 Locked 3232 20150721.085211.000 100952467000 1158991843.30100 No -0.0653754458252 Locked 3233 20150721.085212.000 100969967000 1159190498.62660 No -0.06539554190529 Locked 3234 20150721.085213.000 100987467000 1159389152.48090 No -0.06541563789803 Locked 3235 20150721.085214.000 101004967000 1159587804.88670 No -0.06543573380477 Locked 3236 20150721.085215.000 101022467000 1159786455.82220 No -0.06545582962422 Locked 3237 20150721.085216.000 101039967000 1159985105.30220 No -0.06547592535725 Locked 3238 20150721.085217.000 101057467000 1160183753.32850 No -0.06549602100397 Locked 3239 20150721.085218.000 101074967000 1160382399.89090 No -0.06551611656378 Locked 3240 20150721.085219.000 101092467000 1160581044.98380 No -0.06553621203635 Locked 3241 20150721.085220.000 101109967000 1160779688.61640 No -0.06555630742221 Locked 3242 20150721.085221.000 101127467000 1160978330.79510 No -0.06557640272176 Locked 3243 20150721.085222.000 101144967000 1161176971.50260 No -0.06559649793396 Locked 3244 20150721.085223.000 101162467000 1161375610.74580 No -0.06561659305922 Locked 3245 20150721.085224.000 101179967000 1161574248.53260 No -0.06563668809801 Locked 3246 20150721.085225.000 101197467000 1161772884.86550 No -0.06565678305049 Locked 3247 20150721.085226.000 101214967000 1161971519.72220 No -0.06567687791532 Locked 3248 20150721.085227.000 101232467000 1162170153.13390 No -0.06569697269436 Locked 3249 20150721.085228.000 101249967000 1162368785.07730 No -0.06571706738623 Locked 3250 20150721.085229.000 101267467000 1162567415.54270 No -0.06573716199034 Locked 3251 20150721.085230.000 101284967000 1162766044.55550 No -0.06575725650821 Locked 3252 20150721.085231.000 101302467000 1162964672.12280 No -0.06577735094027 Locked 3253 20150721.085232.000 101319967000 1163163298.21780 No -0.06579744528491 Locked 3254 20150721.085233.000 101337467000 1163361922.86410 No -0.06581753954354 Locked 3255 20150721.085234.000 101354967000 1163560546.03880 No -0.06583763371479 Locked 3256 20150721.085235.000 101372467000 1163759167.74840 No -0.06585772779907 Locked 3257 20150721.085236.000 101389967000 1163957788.00830 No -0.06587782179727 Locked 3258 20150721.085237.000 101407467000 1164156406.80640 No -0.06589791570869 Locked 3259 20150721.085238.000 101424967000 1164355024.14390 No -0.06591800953339 Locked 3260 20150721.085239.000 101442467000 1164553640.02110 No -0.06593810327139 Locked 3261 20150721.085240.000 101459967000 1164752254.43730 No -0.06595819692264 Locked 3262 20150721.085241.000 101477467000 1164950867.39300 No -0.06597829048719 Locked 3263 20150721.085242.000 101494967000 1165149478.88400 No -0.06599838396478 Locked 3264 20150721.085243.000 101512467000 1165348088.91690 No -0.06601847735579 Locked 3265 20150721.085244.000 101529967000 1165546697.47830 No -0.06603857065945 Locked 3266 20150721.085245.000 101547467000 1165745304.57010 No -0.06605866387585 Locked 3267 20150721.085246.000 101564967000 1165943910.20270 No -0.06607875700561 Locked 3268 20150721.085247.000 101582467000 1166142514.37900 No -0.06609885004892 Locked 3269 20150721.085248.000 101599967000 1166341117.09510 No -0.06611894300553 Locked 3270 20150721.085249.000 101617467000 1166539718.34760 No -0.06613903587524 Locked 3271 20150721.085250.000 101634967000 1166738318.14870 No -0.06615912865879 Locked 3272 20150721.085251.000 101652467000 1166936916.48340 No -0.06617922135527 Locked 3273 20150721.085252.000 101669967000 1167135513.36870 No -0.0661993139657 Locked 3274 20150721.085253.000 101687467000 1167334108.77420 No -0.06621940648827 Locked 3275 20150721.085254.000 101704967000 1167532702.72210 No -0.06623949892431 Locked 3276 20150721.085255.000 101722467000 1167731295.20500 No -0.06625959127336 Locked 3277 20150721.085256.000 101739967000 1167929886.24090 No -0.06627968353651 Locked 3278 20150721.085257.000 101757467000 1168128475.81570 No -0.06629977571291 Locked 3279 20150721.085258.000 101774967000 1168327063.92520 No -0.06631986780231 Locked 3280 20150721.085259.000 101792467000 1168525650.56000 No -0.06633995980416 Locked 3281 20150721.085300.000 101809967000 1168724235.74550 No -0.06636005171996 Locked 3282 20150721.085301.000 101827467000 1168922819.46050 No -0.06638014354846 Locked 3283 20150721.085302.000 101844967000 1169121401.71040 No -0.06640023528997 Locked 3284 20150721.085303.000 101862467000 1169319982.48980 No -0.06642032694417 Locked 3285 20150721.085304.000 101879967000 1169518561.82780 No -0.0664404185128 Locked 3286 20150721.085305.000 101897467000 1169717139.68600 No -0.06646050999358 Locked 3287 20150721.085306.000 101914967000 1169915716.10150 No -0.06648060138869 Locked 3288 20150721.085307.000 101932467000 1170114291.04740 No -0.06650069269656 Locked 3289 20150721.085308.000 101949967000 1170312864.52510 No -0.06652078391726 Locked 3290 20150721.085309.000 101967467000 1170511436.52530 No -0.06654087505023 Locked 3291 20150721.085310.000 101984967000 1170710007.07180 No -0.0665609660969 Locked 3292 20150721.085311.000 102002467000 1170908576.16750 No -0.06658105705744 Locked 3293 20150721.085312.000 102019967000 1171107143.79270 No -0.06660114793066 Locked 3294 20150721.085313.000 102037467000 1171305709.95570 No -0.06662123871708 Locked 3295 20150721.085314.000 102054967000 1171504274.66270 No -0.06664132941705 Locked 3296 20150721.085315.000 102072467000 1171702837.90130 No -0.06666142002984 Locked 3297 20150721.085316.000 102089967000 1171901399.68790 No -0.06668151055643 Locked 3298 20150721.085317.000 102107467000 1172099960.00650 No -0.06670160099586 Locked 3299 20150721.085318.000 102124967000 1172298518.86180 No -0.06672169134841 Locked 3300 20150721.085319.000 102142467000 1172497076.25250 No -0.066741781614 Locked 3301 20150721.085320.000 102159967000 1172695632.18590 No -0.06676187179308 Locked 3302 20150721.085321.000 102177467000 1172894186.65690 No -0.06678196188533 Locked 3303 20150721.085322.000 102194967000 1173092739.67000 No -0.06680205189102 Locked 3304 20150721.085323.000 102212467000 1173291291.21040 No -0.06682214180928 Locked 3305 20150721.085324.000 102229967000 1173489841.29060 No -0.06684223164084 Locked 3306 20150721.085325.000 102247467000 1173688389.90820 No -0.06686232138557 Locked 3307 20150721.085326.000 102264967000 1173886937.07460 No -0.06688241104414 Locked 3308 20150721.085327.000 102282467000 1174085482.76310 No -0.06690250061496 Locked 3309 20150721.085328.000 102299967000 1174284027.00970 No -0.06692259010018 Locked 3310 20150721.085329.000 102317467000 1174482569.78380 No -0.06694267949797 Locked 3311 20150721.085330.000 102334967000 1174681111.09700 No -0.06696276880903 Locked 3312 20150721.085331.000 102352467000 1174879650.95030 No -0.06698285803341 Locked 3313 20150721.085332.000 102369967000 1175078189.33290 No -0.06700294717048 Locked 3314 20150721.085333.000 102387467000 1175276726.24810 No -0.06702303622042 Locked 3315 20150721.085334.000 102404967000 1175475261.70120 No -0.06704312518356 Locked 3316 20150721.085335.000 102422467000 1175673795.69760 No -0.06706321406021 Locked 3317 20150721.085336.000 102439967000 1175872328.24060 No -0.06708330285057 Locked 3318 20150721.085337.000 102457467000 1176070859.31950 No -0.06710339155401 Locked 3319 20150721.085338.000 102474967000 1176269388.93690 No -0.06712348017068 Locked 3320 20150721.085339.000 102492467000 1176467917.08850 No -0.06714356870032 Locked 3321 20150721.085340.000 102509967000 1176666443.77250 No -0.06716365714283 Locked 3322 20150721.085341.000 102527467000 1176864968.98980 No -0.06718374549826 Locked 3323 20150721.085342.000 102544967000 1177063492.75680 No -0.06720383376758 Locked 3324 20150721.085343.000 102562467000 1177262015.05280 No -0.06722392194957 Locked 3325 20150721.085344.000 102579967000 1177460535.88620 No -0.06724401004472 Locked 3326 20150721.085345.000 102597467000 1177659055.24630 No -0.0672640980524 Locked 3327 20150721.085346.000 102614967000 1177857573.15790 No -0.06728418597408 Locked 3328 20150721.085347.000 102632467000 1178056089.60210 No -0.06730427380864 Locked 3329 20150721.085348.000 102649967000 1178254604.59270 No -0.0673243615569 Locked 3330 20150721.085349.000 102667467000 1178453118.12770 No -0.06734444921874 Locked 3331 20150721.085350.000 102684967000 1178651630.18390 No -0.06736453679278 Locked 3332 20150721.085351.000 102702467000 1178850140.78550 No -0.06738462428045 Locked 3333 20150721.085352.000 102719967000 1179048649.91880 No -0.06740471168096 Locked 3334 20150721.085353.000 102737467000 1179247157.59420 No -0.06742479899491 Locked 3335 20150721.085354.000 102754967000 1179445663.79810 No -0.06744488622149 Locked 3336 20150721.085355.000 102772467000 1179644168.54950 No -0.06746497336184 Locked 3337 20150721.085356.000 102789967000 1179842671.82420 No -0.06748506041451 Locked 3338 20150721.085357.000 102807467000 1180041173.64020 No -0.06750514738058 Locked 3339 20150721.085358.000 102824967000 1180239674.00760 No -0.06752523426064 Locked 3340 20150721.085359.000 102842467000 1180438172.88940 No -0.06754532105251 Locked 3341 20150721.085400.000 102859967000 1180636670.32390 No -0.06756540775844 Locked 3342 20150721.085401.000 102877467000 1180835166.29410 No -0.06758549437744 Locked 3343 20150721.085402.000 102894967000 1181033660.80800 No -0.06760558090998 Locked 3344 20150721.085403.000 102912467000 1181232153.85350 No -0.06762566735533 Locked 3345 20150721.085404.000 102929967000 1181430645.44090 No -0.06764575371412 Locked 3346 20150721.085405.000 102947467000 1181629135.55960 No -0.06766583998571 Locked 3347 20150721.085406.000 102964967000 1181827624.21960 No -0.06768592617069 Locked 3348 20150721.085407.000 102982467000 1182026111.42070 No -0.06770601226906 Locked 3349 20150721.085408.000 102999967000 1182224597.14620 No -0.06772609827982 Locked 3350 20150721.085409.000 103017467000 1182423081.40990 No -0.06774618420379 Locked 3351 20150721.085410.000 103034967000 1182621564.21230 No -0.067766270041 Locked 3352 20150721.085411.000 103052467000 1182820045.54910 No -0.0677863557912 Locked 3353 20150721.085412.000 103069967000 1183018525.42560 No -0.0678064414547 Locked 3354 20150721.085413.000 103087467000 1183217003.84510 No -0.06782652703169 Locked 3355 20150721.085414.000 103104967000 1183415480.80290 No -0.06784661252191 Locked 3356 20150721.085415.000 103122467000 1183613956.29900 No -0.06786669792534 Locked 3357 20150721.085416.000 103139967000 1183812430.31800 No -0.06788678324107 Locked 3358 20150721.085417.000 103157467000 1184010902.86980 No -0.06790686846969 Locked 3359 20150721.085418.000 103174967000 1184209373.97110 No -0.0679269536122 Locked 3360 20150721.085419.000 103192467000 1184407843.60650 No -0.06794703866767 Locked 3361 20150721.085420.000 103209967000 1184606311.77880 No -0.06796712363628 Locked 3362 20150721.085421.000 103227467000 1184804778.48530 No -0.06798720851786 Locked 3363 20150721.085422.000 103244967000 1185003243.73690 No -0.06800729331307 Locked 3364 20150721.085423.000 103262467000 1185201707.52450 No -0.06802737802135 Locked 3365 20150721.085424.000 103279967000 1185400169.84360 No -0.06804746264245 Locked 3366 20150721.085425.000 103297467000 1185598630.69960 No -0.06806754717668 Locked 3367 20150721.085426.000 103314967000 1185797090.09730 No -0.06808763162433 Locked 3368 20150721.085427.000 103332467000 1185995548.01590 No -0.06810771598417 Locked 3369 20150721.085428.000 103349967000 1186194004.48740 No -0.06812780025809 Locked 3370 20150721.085429.000 103367467000 1186392459.48230 No -0.06814788444434 Locked 3371 20150721.085430.000 103384967000 1186590913.02200 No -0.0681679685442 Locked 3372 20150721.085431.000 103402467000 1186789365.09040 No -0.0681880525567 Locked 3373 20150721.085432.000 103419967000 1186987815.70810 No -0.06820813648307 Locked 3374 20150721.085433.000 103437467000 1187186264.85940 No -0.06822822032238 Locked 3375 20150721.085434.000 103454967000 1187384712.55650 No -0.06824830407536 Locked 3376 20150721.085435.000 103472467000 1187583158.78470 No -0.06826838774112 Locked 3377 20150721.085436.000 103489967000 1187781603.54300 No -0.06828847131962 Locked 3378 20150721.085437.000 103507467000 1187980046.83810 No -0.06830855481124 Locked 3379 20150721.085438.000 103524967000 1188178488.67300 No -0.06832863821617 Locked 3380 20150721.085439.000 103542467000 1188376929.04310 No -0.06834872153414 Locked 3381 20150721.085440.000 103559967000 1188575367.95700 No -0.06836880476564 Locked 3382 20150721.085441.000 103577467000 1188773805.39610 No -0.06838888790959 Locked 3383 20150721.085442.000 103594967000 1188972241.38290 No -0.06840897096731 Locked 3384 20150721.085443.000 103612467000 1189170675.89270 No -0.06842905393734 Locked 3385 20150721.085444.000 103629967000 1189369108.94530 No -0.06844913682086 Locked 3386 20150721.085445.000 103647467000 1189567540.53660 No -0.06846921961762 Locked 3387 20150721.085446.000 103664967000 1189765970.66750 No -0.06848930232767 Locked 3388 20150721.085447.000 103682467000 1189964399.32110 No -0.06850938495001 Locked 3389 20150721.085448.000 103699967000 1190162826.51450 No -0.06852946748566 Locked 3390 20150721.085449.000 103717467000 1190361252.25600 No -0.06854954993511 Locked 3391 20150721.085450.000 103734967000 1190559676.52570 No -0.06856963229718 Locked 3392 20150721.085451.000 103752467000 1190758099.32800 No -0.06858971457212 Locked 3393 20150721.085452.000 103769967000 1190956520.66030 No -0.06860979675979 Locked 3394 20150721.085453.000 103787467000 1191154940.54290 No -0.06862987886139 Locked 3395 20150721.085454.000 103804967000 1191353358.95450 No -0.06864996087566 Locked 3396 20150721.085455.000 103822467000 1191551775.89990 No -0.06867004280287 Locked 3397 20150721.085456.000 103839967000 1191750191.38420 No -0.06869012464334 Locked 3398 20150721.085457.000 103857467000 1191948605.39920 No -0.06871020639657 Locked 3399 20150721.085458.000 103874967000 1192147017.96660 No -0.06873028806386 Locked 3400 20150721.085459.000 103892467000 1192345429.06030 No -0.06875036964365 Locked 3401 20150721.085500.000 103909967000 1192543838.68030 No -0.06877045113595 Locked 3402 20150721.085501.000 103927467000 1192742246.84370 No -0.06879053254177 Locked 3403 20150721.085502.000 103944967000 1192940653.56310 No -0.06881061386186 Locked 3404 20150721.085503.000 103962467000 1193139058.80190 No -0.06883069509404 Locked 3405 20150721.085504.000 103979967000 1193337462.59100 No -0.06885077624015 Locked 3406 20150721.085505.000 103997467000 1193535864.90810 No -0.06887085729887 Locked 3407 20150721.085506.000 104014967000 1193734265.75510 No -0.06889093827031 Locked 3408 20150721.085507.000 104032467000 1193932665.13490 No -0.06891101915464 Locked 3409 20150721.085508.000 104049967000 1194131063.05960 No -0.06893109995257 Locked 3410 20150721.085509.000 104067467000 1194329459.51730 No -0.06895118066341 Locked 3411 20150721.085510.000 104084967000 1194527854.50990 No -0.06897126128727 Locked 3412 20150721.085511.000 104102467000 1194726248.03540 No -0.06899134182402 Locked 3413 20150721.085512.000 104119967000 1194924640.09870 No -0.06901142227396 Locked 3414 20150721.085513.000 104137467000 1195123030.70000 No -0.0690315026371 Locked 3415 20150721.085514.000 104154967000 1195321419.83750 No -0.06905158291333 Locked 3416 20150721.085515.000 104172467000 1195519807.50470 No -0.06907166310227 Locked 3417 20150721.085516.000 104189967000 1195718193.71240 No -0.06909174320455 Locked 3418 20150721.085517.000 104207467000 1195916578.45360 No -0.06911182321977 Locked 3419 20150721.085518.000 104224967000 1196114961.73360 No -0.06913190314824 Locked 3420 20150721.085519.000 104242467000 1196313343.53080 No -0.06915198298867 Locked 3421 20150721.085520.000 104259967000 1196511723.88110 No -0.06917206274319 Locked 3422 20150721.085521.000 104277467000 1196710102.76980 No -0.06919214241094 Locked 3423 20150721.085522.000 104294967000 1196908480.19240 No -0.06921222199165 Locked 3424 20150721.085523.000 104312467000 1197106856.15130 No -0.06923230148546 Locked 3425 20150721.085524.000 104329967000 1197305230.64730 No -0.06925238089241 Locked 3426 20150721.085525.000 104347467000 1197503603.68320 No -0.06927246021267 Locked 3427 20150721.085526.000 104364967000 1197701975.24690 No -0.06929253944553 Locked 3428 20150721.085527.000 104382467000 1197900345.35020 No -0.06931261859168 Locked 3429 20150721.085528.000 104399967000 1198098713.99390 No -0.06933269765117 Locked 3430 20150721.085529.000 104417467000 1198297081.16690 No -0.06935277662335 Locked 3431 20150721.085530.000 104434967000 1198495446.88620 No -0.06937285550922 Locked 3432 20150721.085531.000 104452467000 1198693811.13200 No -0.06939293430761 Locked 3433 20150721.085532.000 104469967000 1198892173.91900 No -0.06941301301938 Locked 3434 20150721.085533.000 104487467000 1199090535.24570 No -0.06943309164446 Locked 3435 20150721.085534.000 104504967000 1199288895.09740 No -0.06945317018196 Locked 3436 20150721.085535.000 104522467000 1199487253.47970 No -0.06947324863222 Locked 3437 20150721.085536.000 104539967000 1199685610.40880 No -0.06949332699621 Locked 3438 20150721.085537.000 104557467000 1199883965.85880 No -0.06951340527238 Locked 3439 20150721.085538.000 104574967000 1200082319.83970 No -0.06953348346133 Locked 3440 20150721.085539.000 104592467000 1200280672.37490 No -0.06955356156445 Locked 3441 20150721.085540.000 104609967000 1200479023.43200 No -0.06957363957981 Locked 3442 20150721.085541.000 104627467000 1200677373.03680 No -0.06959371750894 Locked 3443 20150721.085542.000 104644967000 1200875721.16400 No -0.06961379535035 Locked 3444 20150721.085543.000 104662467000 1201074067.83450 No -0.06963387310527 Locked 3445 20150721.085544.000 104679967000 1201272413.04880 No -0.06965395077374 Locked 3446 20150721.085545.000 104697467000 1201470756.79560 No -0.06967402835508 Locked 3447 20150721.085546.000 104714967000 1201669099.07160 No -0.06969410584909 Locked 3448 20150721.085547.000 104732467000 1201867439.87470 No -0.06971418325566 Locked 3449 20150721.085548.000 104749967000 1202065779.21620 No -0.06973426057545 Locked 3450 20150721.085549.000 104767467000 1202264117.09270 No -0.06975433780827 Locked 3451 20150721.085550.000 104784967000 1202462453.51830 No -0.06977441495494 Locked 3452 20150721.085551.000 104802467000 1202660788.48310 No -0.06979449201488 Locked 3453 20150721.085552.000 104819967000 1202859121.97010 No -0.06981456898709 Locked 3454 20150721.085553.000 104837467000 1203057453.99130 No -0.06983464587227 Locked 3455 20150721.085554.000 104854967000 1203255784.54940 No -0.06985472267058 Locked 3456 20150721.085555.000 104872467000 1203454113.64610 No -0.06987479938213 Locked 3457 20150721.085556.000 104889967000 1203652441.27100 No -0.0698948760063 Locked 3458 20150721.085557.000 104907467000 1203850767.42300 No -0.06991495254301 Locked 3459 20150721.085558.000 104924967000 1204049092.12360 No -0.06993502899356 Locked 3460 20150721.085559.000 104942467000 1204247415.34120 No -0.06995510535606 Locked 3461 20150721.085600.000 104959967000 1204445737.11420 No -0.06997518163279 Locked 3462 20150721.085601.000 104977467000 1204644057.42500 No -0.06999525782271 Locked 3463 20150721.085602.000 104994967000 1204842376.26420 No -0.07001533392526 Locked 3464 20150721.085603.000 105012467000 1205040693.65120 No -0.07003540994159 Locked 3465 20150721.085604.000 105029967000 1205239009.56160 No -0.07005548587026 Locked 3466 20150721.085605.000 105047467000 1205437324.01000 No -0.07007556171212 Locked 3467 20150721.085606.000 105064967000 1205635636.99460 No -0.07009563746708 Locked 3468 20150721.085607.000 105082467000 1205833948.51200 No -0.07011571313492 Locked 3469 20150721.085608.000 105099967000 1206032258.56490 No -0.07013578871582 Locked 3470 20150721.085609.000 105117467000 1206230567.14830 No -0.07015586420948 Locked 3471 20150721.085610.000 105134967000 1206428874.27750 No -0.07017593961679 Locked 3472 20150721.085611.000 105152467000 1206627179.94150 No -0.07019601493712 Locked 3473 20150721.085612.000 105169967000 1206825484.13810 No -0.07021609017032 Locked 3474 20150721.085613.000 105187467000 1207023786.87110 No -0.07023616531663 Locked 3475 20150721.085614.000 105204967000 1207222088.14010 No -0.07025624037602 Locked 3476 20150721.085615.000 105222467000 1207420387.94520 No -0.07027631534849 Locked 3477 20150721.085616.000 105239967000 1207618686.28320 No -0.07029639023387 Locked 3478 20150721.085617.000 105257467000 1207816983.14640 No -0.07031646503168 Locked 3479 20150721.085618.000 105274967000 1208015278.54990 No -0.07033653974283 Locked 3480 20150721.085619.000 105292467000 1208213572.49430 No -0.07035661436735 Locked 3481 20150721.085620.000 105309967000 1208411864.95440 No -0.07037668890374 Locked 3482 20150721.085621.000 105327467000 1208610155.96460 No -0.07039676335406 Locked 3483 20150721.085622.000 105344967000 1208808445.50720 No -0.07041683771724 Locked 3484 20150721.085623.000 105362467000 1209006733.57480 No -0.07043691199285 Locked 3485 20150721.085624.000 105379967000 1209205020.17830 No -0.07045698618153 Locked 3486 20150721.085625.000 105397467000 1209403305.32770 No -0.07047706028388 Locked 3487 20150721.085626.000 105414967000 1209601589.00270 No -0.0704971342987 Locked 3488 20150721.085627.000 105432467000 1209799871.21860 No -0.07051720822688 Locked 3489 20150721.085628.000 105449967000 1209998151.95580 No -0.07053728206728 Locked 3490 20150721.085629.000 105467467000 1210196431.23820 No -0.0705573558213 Locked 3491 20150721.085630.000 105484967000 1210394709.06050 No -0.07057742948864 Locked 3492 20150721.085631.000 105502467000 1210592985.40790 No -0.07059750306841 Locked 3493 20150721.085632.000 105519967000 1210791260.29480 No -0.07061757656146 Locked 3494 20150721.085633.000 105537467000 1210989533.71560 No -0.07063764996748 Locked 3495 20150721.085634.000 105554967000 1211187805.66720 No -0.07065772328626 Locked 3496 20150721.085635.000 105572467000 1211386076.17110 No -0.0706777965191 Locked 3497 20150721.085636.000 105589967000 1211584345.18970 No -0.07069786966374 Locked 3498 20150721.085637.000 105607467000 1211782612.75510 No -0.07071794272212 Locked 3499 20150721.085638.000 105624967000 1211980878.84790 No -0.07073801569306 Locked 3500 20150721.085639.000 105642467000 1212179143.47020 No -0.0707580885767 Locked 3501 20150721.085640.000 105659967000 1212377406.63240 No -0.07077816137365 Locked 3502 20150721.085641.000 105677467000 1212575668.33480 No -0.07079823408393 Locked 3503 20150721.085642.000 105694967000 1212773928.57480 No -0.07081830670738 Locked 3504 20150721.085643.000 105712467000 1212972187.34780 No -0.07083837924374 Locked 3505 20150721.085644.000 105729967000 1213170444.64640 No -0.07085845169256 Locked 3506 20150721.085645.000 105747467000 1213368700.49480 No -0.07087852405528 Locked 3507 20150721.085646.000 105764967000 1213566954.87660 No -0.07089859633093 Locked 3508 20150721.085647.000 105782467000 1213765207.78890 No -0.07091866851933 Locked 3509 20150721.085648.000 105799967000 1213963459.23180 No -0.0709387406205 Locked 3510 20150721.085649.000 105817467000 1214161709.20630 No -0.07095881263448 Locked 3511 20150721.085650.000 105834967000 1214359957.70930 No -0.0709788845611 Locked 3512 20150721.085651.000 105852467000 1214558204.76070 No -0.07099895640153 Locked 3513 20150721.085652.000 105869967000 1214756450.33440 No -0.07101902815423 Locked 3514 20150721.085653.000 105887467000 1214954694.43440 No -0.07103909981944 Locked 3515 20150721.085654.000 105904967000 1215152937.08400 No -0.07105917139854 Locked 3516 20150721.085655.000 105922467000 1215351178.26780 No -0.07107924289061 Locked 3517 20150721.085656.000 105939967000 1215549417.97780 No -0.07109931429518 Locked 3518 20150721.085657.000 105957467000 1215747656.22760 No -0.07111938561305 Locked 3519 20150721.085658.000 105974967000 1215945893.01280 No -0.07113945684397 Locked 3520 20150721.085659.000 105992467000 1216144128.32760 No -0.07115952798759 Locked 3521 20150721.085700.000 106009967000 1216342362.18160 No -0.07117959904448 Locked 3522 20150721.085701.000 106027467000 1216540594.56690 No -0.07119967001418 Locked 3523 20150721.085702.000 106044967000 1216738825.48160 No -0.07121974089656 Locked 3524 20150721.085703.000 106062467000 1216937054.92450 No -0.07123981169156 Locked 3525 20150721.085704.000 106079967000 1217135282.90140 No -0.07125988239952 Locked 3526 20150721.085705.000 106097467000 1217333509.42680 No -0.07127995302131 Locked 3527 20150721.085706.000 106114967000 1217531734.48010 No -0.07130002355569 Locked 3528 20150721.085707.000 106132467000 1217729958.07200 No -0.07132009400332 Locked 3529 20150721.085708.000 106149967000 1217928180.18100 No -0.07134016436289 Locked 3530 20150721.085709.000 106167467000 1218126400.84320 No -0.07136023463658 Locked 3531 20150721.085710.000 106184967000 1218324620.03480 No -0.07138030482295 Locked 3532 20150721.085711.000 106202467000 1218522837.76320 No -0.07140037492244 Locked 3533 20150721.085712.000 106219967000 1218721054.02420 No -0.07142044493482 Locked 3534 20150721.085713.000 106237467000 1218919268.82230 No -0.07144051486035 Locked 3535 20150721.085714.000 106254967000 1219117482.13200 No -0.0714605846975 Locked 3536 20150721.085715.000 106272467000 1219315694.00460 No -0.07148065444934 Locked 3537 20150721.085716.000 106289967000 1219513904.40540 No -0.07150072411379 Locked 3538 20150721.085717.000 106307467000 1219712113.33360 No -0.07152079369081 Locked 3539 20150721.085718.000 106324967000 1219910320.79330 No -0.07154086318064 Locked 3540 20150721.085719.000 106342467000 1220108526.79290 No -0.07156093258379 Locked 3541 20150721.085720.000 106359967000 1220306731.32020 No -0.07158100189953 Locked 3542 20150721.085721.000 106377467000 1220504934.38620 No -0.07160107112851 Locked 3543 20150721.085722.000 106394967000 1220703135.98140 No -0.07162114027016 Locked 3544 20150721.085723.000 106412467000 1220901336.12390 No -0.07164120932556 Locked 3545 20150721.085724.000 106429967000 1221099534.79210 No -0.07166127829344 Locked 3546 20150721.085725.000 106447467000 1221297731.98950 No -0.07168134717399 Locked 3547 20150721.085726.000 106464967000 1221495927.70850 No -0.07170141596677 Locked 3548 20150721.085727.000 106482467000 1221694121.97200 No -0.07172148467313 Locked 3549 20150721.085728.000 106499967000 1221892314.76180 No -0.071741553292 Locked 3550 20150721.085729.000 106517467000 1222090506.09440 No -0.07176162182435 Locked 3551 20150721.085730.000 106534967000 1222288695.95960 No -0.07178169026959 Locked 3552 20150721.085731.000 106552467000 1222486884.35890 No -0.07180175862779 Locked 3553 20150721.085732.000 106569967000 1222685071.28800 No -0.0718218268987 Locked 3554 20150721.085733.000 106587467000 1222883256.75220 No -0.07184189508264 Locked 3555 20150721.085734.000 106604967000 1223081440.76160 No -0.07186196318021 Locked 3556 20150721.085735.000 106622467000 1223279623.30430 No -0.07188203119069 Locked 3557 20150721.085736.000 106639967000 1223477804.36750 No -0.07190209911334 Locked 3558 20150721.085737.000 106657467000 1223675983.97410 No -0.07192216694951 Locked 3559 20150721.085738.000 106674967000 1223874162.11320 No -0.07194223469855 Locked 3560 20150721.085739.000 106692467000 1224072338.78360 No -0.0719623023604 Locked 3561 20150721.085740.000 106709967000 1224270513.99930 No -0.07198236993587 Locked 3562 20150721.085741.000 106727467000 1224468687.72600 No -0.07200243742295 Locked 3563 20150721.085742.000 106744967000 1224666859.99490 No -0.07202250482347 Locked 3564 20150721.085743.000 106762467000 1224865030.80120 No -0.07204257213715 Locked 3565 20150721.085744.000 106779967000 1225063200.14110 No -0.07206263936378 Locked 3566 20150721.085745.000 106797467000 1225261368.01370 No -0.07208270650328 Locked 3567 20150721.085746.000 106814967000 1225459534.41760 No -0.0721027735556 Locked 3568 20150721.085747.000 106832467000 1225657699.35880 No -0.07212284052106 Locked 3569 20150721.085748.000 106849967000 1225855862.82850 No -0.07214290739917 Locked 3570 20150721.085749.000 106867467000 1226054024.84020 No -0.07216297419071 Locked 3571 20150721.085750.000 106884967000 1226252185.37340 No -0.07218304089447 Locked 3572 20150721.085751.000 106902467000 1226450344.43070 No -0.07220310751061 Locked 3573 20150721.085752.000 106919967000 1226648502.04070 No -0.07222317404082 Locked 3574 20150721.085753.000 106937467000 1226846658.18660 No -0.0722432404841 Locked 3575 20150721.085754.000 106954967000 1227044812.86000 No -0.07226330683996 Locked 3576 20150721.085755.000 106972467000 1227242966.07500 No -0.07228337310923 Locked 3577 20150721.085756.000 106989967000 1227441117.80590 No -0.07230343929039 Locked 3578 20150721.085757.000 107007467000 1227639268.07770 No -0.07232350538492 Locked 3579 20150721.085758.000 107024967000 1227837416.88210 No -0.07234357139233 Locked 3580 20150721.085759.000 107042467000 1228035564.21800 No -0.07236363731255 Locked 3581 20150721.085800.000 107059967000 1228233710.08820 No -0.07238370314576 Locked 3582 20150721.085801.000 107077467000 1228431854.48230 No -0.07240376889132 Locked 3583 20150721.085802.000 107094967000 1228629997.41970 No -0.07242383455041 Locked 3584 20150721.085803.000 107112467000 1228828138.90240 No -0.07244390012312 Locked 3585 20150721.085804.000 107129967000 1229026278.90170 No -0.07246396560776 Locked 3586 20150721.085805.000 107147467000 1229224417.44540 No -0.07248403100598 Locked 3587 20150721.085806.000 107164967000 1229422554.51380 No -0.07250409631662 Locked 3588 20150721.085807.000 107182467000 1229620690.10760 No -0.0725241615397 Locked 3589 20150721.085808.000 107199967000 1229818824.24140 No -0.0725442266761 Locked 3590 20150721.085809.000 107217467000 1230016956.91280 No -0.07256429172568 Locked 3591 20150721.085810.000 107234967000 1230215088.10640 No -0.07258435668752 Locked 3592 20150721.085811.000 107252467000 1230413217.84740 No -0.07260442156312 Locked 3593 20150721.085812.000 107269967000 1230611346.10950 No -0.07262448635091 Locked 3594 20150721.085813.000 107287467000 1230809472.90870 No -0.07264455105185 Locked 3595 20150721.085814.000 107304967000 1231007598.24190 No -0.07266461566575 Locked 3596 20150721.085815.000 107322467000 1231205722.11250 No -0.07268468019281 Locked 3597 20150721.085816.000 107339967000 1231403844.51540 No -0.07270474463274 Locked 3598 20150721.085817.000 107357467000 1231601965.45090 No -0.07272480898555 Locked 3599 20150721.085818.000 107374967000 1231800084.91820 No -0.07274487325118 Locked 3600 20150721.085819.000 107392467000 1231998202.91730 No -0.07276493742965 Locked