MG11 ROSE OP D1 20150728.111002.000 20150728.111002.000 20150728.121001.000 STC 1 DAP_Started 3600 1. No Yes 3067803964. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14514 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15486 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14514 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 486 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15486 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14514 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 486 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 486 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937985000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351709000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150728.111002.000 57465125375 670471269.59970 No 0 Locked 2 20150728.111003.000 57482625375 670686544.21090 No -1.538200110534e-05 Locked 3 20150728.111004.000 57500125375 670901817.60330 No -3.07639298497e-05 Locked 4 20150728.111005.000 57517625375 671117089.80060 No -4.614578764016e-05 Locked 5 20150728.111006.000 57535125375 671332360.79200 No -6.152757383552e-05 Locked 6 20150728.111007.000 57552625375 671547630.59460 No -7.6909289451e-05 Locked 7 20150728.111008.000 57570125375 671762899.18760 No -9.229093325171e-05 Locked 8 20150728.111009.000 57587625375 671978166.58100 No -0.0001076725058313 Locked 9 20150728.111010.000 57605125375 672193432.78750 No -0.0001230540079439 Locked 10 20150728.111011.000 57622625375 672408697.76750 No -0.0001384354372384 Locked 11 20150728.111012.000 57640125375 672623961.56610 No -0.0001538167963923 Locked 12 20150728.111013.000 57657625375 672839224.15340 No -0.0001691980836305 Locked 13 20150728.111014.000 57675125375 673054485.54340 No -0.0001845792997842 Locked 14 20150728.111015.000 57692625375 673269745.73460 No -0.0001999604447643 Locked 15 20150728.111016.000 57710125375 673485004.72320 No -0.0002153415183452 Locked 16 20150728.111017.000 57727625375 673700262.51640 No -0.0002307225209545 Locked 17 20150728.111018.000 57745125375 673915519.09470 No -0.0002461034514343 Locked 18 20150728.111019.000 57762625375 674130774.48730 No -0.0002614843115182 Locked 19 20150728.111020.000 57780125375 674346028.67350 No -0.0002768650999774 Locked 20 20150728.111021.000 57797625375 674561281.65660 No -0.0002922458170077 Locked 21 20150728.111022.000 57815125375 674776533.44520 No -0.0003076264631197 Locked 22 20150728.111023.000 57832625375 674991784.01970 No -0.0003230070371498 Locked 23 20150728.111024.000 57850125375 675207033.40630 No -0.0003383875406535 Locked 24 20150728.111025.000 57867625375 675422281.57520 No -0.0003537679718615 Locked 25 20150728.111026.000 57885125375 675637528.54140 No -0.0003691483316643 Locked 26 20150728.111027.000 57902625375 675852774.30700 No -0.0003845286201868 Locked 27 20150728.111028.000 57920125375 676068018.87410 No -0.0003999088375534 Locked 28 20150728.111029.000 57937625375 676283262.24400 No -0.0004152889838415 Locked 29 20150728.111030.000 57955125375 676498504.40430 No -0.0004306690583148 Locked 30 20150728.111031.000 57972625375 676713745.36860 No -0.0004460490617808 Locked 31 20150728.111032.000 57990125375 676928985.12360 No -0.0004614289934498 Locked 32 20150728.111033.000 58007625375 677144223.67920 No -0.0004768088539096 Locked 33 20150728.111034.000 58025125375 677359461.04550 No -0.0004921886437598 Locked 34 20150728.111035.000 58042625375 677574697.20570 No -0.0005075683620031 Locked 35 20150728.111036.000 58060125375 677789932.16000 No -0.0005229480086513 Locked 36 20150728.111037.000 58077625375 678005165.90850 No -0.0005383275837103 Locked 37 20150728.111038.000 58095125375 678220398.46210 No -0.0005537070878273 Locked 38 20150728.111039.000 58112625375 678435629.81430 No -0.0005690865206163 Locked 39 20150728.111040.000 58130125375 678650859.94550 No -0.0005844658809137 Locked 40 20150728.111041.000 58147625375 678866088.87730 No -0.000599845170002 Locked 41 20150728.111042.000 58165125375 679081316.61510 No -0.0006152243882016 Locked 42 20150728.111043.000 58182625375 679296543.14430 No -0.0006306035346459 Locked 43 20150728.111044.000 58200125375 679511768.47160 No -0.0006459826097325 Locked 44 20150728.111045.000 58217625375 679726992.58550 No -0.0006613616127788 Locked 45 20150728.111046.000 58235125375 679942215.49730 No -0.0006767405444555 Locked 46 20150728.111047.000 58252625375 680157437.20830 No -0.0006921194048399 Locked 47 20150728.111048.000 58270125375 680372657.73340 No -0.0007074981948167 Locked 48 20150728.111049.000 58287625375 680587877.03710 No -0.000722876912278 Locked 49 20150728.111050.000 58305125375 680803095.14460 No -0.0007382555587202 Locked 50 20150728.111051.000 58322625375 681018312.04670 No -0.000753634133597 Locked 51 20150728.111052.000 58340125375 681233527.75000 No -0.0007690126373002 Locked 52 20150728.111053.000 58357625375 681448742.25850 No -0.0007843910700673 Locked 53 20150728.111054.000 58375125375 681663955.54350 No -0.0007997694301943 Locked 54 20150728.111055.000 58392625375 681879167.63120 No -0.0008151477192369 Locked 55 20150728.111056.000 58410125375 682094378.52520 No -0.0008305259374087 Locked 56 20150728.111057.000 58427625375 682309588.20210 No -0.0008459040833204 Locked 57 20150728.111058.000 58445125375 682524796.68770 No -0.0008612821585038 Locked 58 20150728.111059.000 58462625375 682740003.95900 No -0.0008766601615934 Locked 59 20150728.111100.000 58480125375 682955210.03570 No -0.0008920380937588 Locked 60 20150728.111101.000 58497625375 683170414.89820 No -0.0009074159538363 Locked 61 20150728.111102.000 58515125375 683385618.55330 No -0.0009227937422297 Locked 62 20150728.111103.000 58532625375 683600821.01880 No -0.0009381714599956 Locked 63 20150728.111104.000 58550125375 683816022.26410 No -0.0009535491053175 Locked 64 20150728.111105.000 58567625375 684031222.32300 No -0.000968926680202 Locked 65 20150728.111106.000 58585125375 684246421.16250 No -0.0009843041826899 Locked 66 20150728.111107.000 58602625375 684461618.80190 No -0.000999681613927 Locked 67 20150728.111108.000 58620125375 684676815.24230 No -0.001015058973979 Locked 68 20150728.111109.000 58637625375 684892010.47870 No -0.001030436262548 Locked 69 20150728.111110.000 58655125375 685107204.49530 No -0.001045813478697 Locked 70 20150728.111111.000 58672625375 685322397.31930 No -0.001061190624041 Locked 71 20150728.111112.000 58690125375 685537588.93260 No -0.001076567697504 Locked 72 20150728.111113.000 58707625375 685752779.34240 No -0.001091944699515 Locked 73 20150728.111114.000 58725125375 685967968.54630 No -0.001107321629931 Locked 74 20150728.111115.000 58742625375 686183156.53610 No -0.001122698488265 Locked 75 20150728.111116.000 58760125375 686398343.33400 No -0.001138075275835 Locked 76 20150728.111117.000 58777625375 686613528.91850 No -0.001153451991364 Locked 77 20150728.111118.000 58795125375 686828713.29390 No -0.001168828635108 Locked 78 20150728.111119.000 58812625375 687043896.47550 No -0.001184205207976 Locked 79 20150728.111120.000 58830125375 687259078.46240 No -0.001199581709914 Locked 80 20150728.111121.000 58847625375 687474259.23290 No -0.001214958139633 Locked 81 20150728.111122.000 58865125375 687689438.79340 No -0.001230334497513 Locked 82 20150728.111123.000 58882625375 687904617.14690 No -0.001245710783733 Locked 83 20150728.111124.000 58900125375 688119794.30610 No -0.001261086999047 Locked 84 20150728.111125.000 58917625375 688334970.24930 No -0.001276463142166 Locked 85 20150728.111126.000 58935125375 688550144.99030 No -0.00129183921391 Locked 86 20150728.111127.000 58952625375 688765318.52910 No -0.001307215214278 Locked 87 20150728.111128.000 58970125375 688980490.85410 No -0.001322591142582 Locked 88 20150728.111129.000 58987625375 689195661.97290 No -0.001337966999273 Locked 89 20150728.111130.000 59005125375 689410831.89370 No -0.001353342784838 Locked 90 20150728.111131.000 59022625375 689626000.58720 No -0.001368718497537 Locked 91 20150728.111132.000 59040125375 689841168.09460 No -0.001384094139817 Locked 92 20150728.111133.000 59057625375 690056334.37870 No -0.001399469709468 Locked 93 20150728.111134.000 59075125375 690271499.47570 No -0.001414845208641 Locked 94 20150728.111135.000 59092625375 690486663.36130 No -0.001430220635892 Locked 95 20150728.111136.000 59110125375 690701826.03470 No -0.001445595991174 Locked 96 20150728.111137.000 59127625375 690916987.49920 No -0.001460971274683 Locked 97 20150728.111138.000 59145125375 691132147.76050 No -0.001476346486757 Locked 98 20150728.111139.000 59162625375 691347306.83320 No -0.001491721628262 Locked 99 20150728.111140.000 59180125375 691562464.68530 No -0.0015070966973 Locked 100 20150728.111141.000 59197625375 691777621.32810 No -0.001522471694541 Locked 101 20150728.111142.000 59215125375 691992776.75720 No -0.001537846619724 Locked 102 20150728.111143.000 59232625375 692207930.98900 No -0.001553221473823 Locked 103 20150728.111144.000 59250125375 692423084.02080 No -0.001568596256676 Locked 104 20150728.111145.000 59267625375 692638235.82700 No -0.001583970966765 Locked 105 20150728.111146.000 59285125375 692853386.43260 No -0.001599345605574 Locked 106 20150728.111147.000 59302625375 693068535.82630 No -0.001614720172431 Locked 107 20150728.111148.000 59320125375 693283684.00480 No -0.00163009466714 Locked 108 20150728.111149.000 59337625375 693498830.99010 No -0.001645469091009 Locked 109 20150728.111150.000 59355125375 693713976.74470 No -0.00166084344181 Locked 110 20150728.111151.000 59372625375 693929121.32120 No -0.001676217722667 Locked 111 20150728.111152.000 59390125375 694144264.68100 No -0.001691591931287 Locked 112 20150728.111153.000 59407625375 694359406.83290 No -0.001706966068194 Locked 113 20150728.111154.000 59425125375 694574547.79170 No -0.001722340134265 Locked 114 20150728.111155.000 59442625375 694789687.53110 No -0.00173771412794 Locked 115 20150728.111156.000 59460125375 695004826.05350 No -0.00175308804936 Locked 116 20150728.111157.000 59477625375 695219963.37910 No -0.001768461899726 Locked 117 20150728.111158.000 59495125375 695435099.47950 No -0.001783835677351 Locked 118 20150728.111159.000 59512625375 695650234.39290 No -0.001799209384502 Locked 119 20150728.111200.000 59530125375 695865368.08630 No -0.001814583019222 Locked 120 20150728.111201.000 59547625375 696080500.57130 No -0.001829956582198 Locked 121 20150728.111202.000 59565125375 696295631.86070 No -0.00184533007419 Locked 122 20150728.111203.000 59582625375 696510761.93520 No -0.001860703494053 Locked 123 20150728.111204.000 59600125375 696725890.80720 No -0.001876076842523 Locked 124 20150728.111205.000 59617625375 696941018.45260 No -0.001891450118169 Locked 125 20150728.111206.000 59635125375 697156144.90590 No -0.001906823323039 Locked 126 20150728.111207.000 59652625375 697371270.14300 No -0.001922196455702 Locked 127 20150728.111208.000 59670125375 697586394.16670 No -0.001937569516325 Locked 128 20150728.111209.000 59687625375 697801517.00150 No -0.001952942506362 Locked 129 20150728.111210.000 59705125375 698016638.59860 No -0.001968315422916 Locked 130 20150728.111211.000 59722625375 698231759.00330 No -0.001983688268676 Locked 131 20150728.111212.000 59740125375 698446878.19580 No -0.001999061042468 Locked 132 20150728.111213.000 59757625375 698661996.17910 No -0.002014433744468 Locked 133 20150728.111214.000 59775125375 698877112.95030 No -0.002029806374505 Locked 134 20150728.111215.000 59792625375 699092228.52240 No -0.002045178933351 Locked 135 20150728.111216.000 59810125375 699307342.87830 No -0.00206055141999 Locked 136 20150728.111217.000 59827625375 699522456.01980 No -0.002075923834529 Locked 137 20150728.111218.000 59845125375 699737567.95610 No -0.002091296177514 Locked 138 20150728.111219.000 59862625375 699952678.67640 No -0.002106668448305 Locked 139 20150728.111220.000 59880125375 700167788.19120 No -0.002122040647525 Locked 140 20150728.111221.000 59897625375 700382896.49230 No -0.002137412774686 Locked 141 20150728.111222.000 59915125375 700598003.60450 No -0.002152784831262 Locked 142 20150728.111223.000 59932625375 700813109.49780 No -0.002168156815471 Locked 143 20150728.111224.000 59950125375 701028214.17590 No -0.002183528727532 Locked 144 20150728.111225.000 59967625375 701243317.65070 No -0.002198900568153 Locked 145 20150728.111226.000 59985125375 701458419.90480 No -0.0022142723363 Locked 146 20150728.111227.000 60002625375 701673520.94870 No -0.002229644032596 Locked 147 20150728.111228.000 60020125375 701888620.78930 No -0.002245015657452 Locked 148 20150728.111229.000 60037625375 702103719.41240 No -0.002260387210024 Locked 149 20150728.111230.000 60055125375 702318816.83990 No -0.002275758691612 Locked 150 20150728.111231.000 60072625375 702533913.04850 No -0.002291130100834 Locked 151 20150728.111232.000 60090125375 702749008.04420 No -0.002306501438044 Locked 152 20150728.111233.000 60107625375 702964101.85370 No -0.00232187270483 Locked 153 20150728.111234.000 60125125375 703179194.44270 No -0.002337243899153 Locked 154 20150728.111235.000 60142625375 703394285.80750 No -0.002352615020795 Locked 155 20150728.111236.000 60160125375 703609375.95260 No -0.002367986070022 Locked 156 20150728.111237.000 60177625375 703824464.89970 No -0.002383357048123 Locked 157 20150728.111238.000 60195125375 704039552.64850 No -0.002398727955081 Locked 158 20150728.111239.000 60212625375 704254639.16750 No -0.002414098789024 Locked 159 20150728.111240.000 60230125375 704469724.48690 No -0.002429469551746 Locked 160 20150728.111241.000 60247625375 704684808.59030 No -0.002444840242274 Locked 161 20150728.111242.000 60265125375 704899891.47790 No -0.002460210860618 Locked 162 20150728.111243.000 60282625375 705114973.15280 No -0.002475581406964 Locked 163 20150728.111244.000 60300125375 705330053.61980 No -0.002490951881596 Locked 164 20150728.111245.000 60317625375 705545132.87410 No -0.002506322284229 Locked 165 20150728.111246.000 60335125375 705760210.92750 No -0.002521692615564 Locked 166 20150728.111247.000 60352625375 705975287.76070 No -0.002537062874455 Locked 167 20150728.111248.000 60370125375 706190363.38410 No -0.002552433061519 Locked 168 20150728.111249.000 60387625375 706405437.79890 No -0.002567803176827 Locked 169 20150728.111250.000 60405125375 706620510.99670 No -0.002583173219882 Locked 170 20150728.111251.000 60422625375 706835582.97970 No -0.002598543190813 Locked 171 20150728.111252.000 60440125375 707050653.75770 No -0.002613913090202 Locked 172 20150728.111253.000 60457625375 707265723.32080 No -0.002629282917462 Locked 173 20150728.111254.000 60475125375 707480791.67450 No -0.002644652672919 Locked 174 20150728.111255.000 60492625375 707695858.81540 No -0.002660022356372 Locked 175 20150728.111256.000 60510125375 707910924.75130 No -0.002675391968282 Locked 176 20150728.111257.000 60527625375 708125989.46330 No -0.002690761507529 Locked 177 20150728.111258.000 60545125375 708341052.97430 No -0.002706130975472 Locked 178 20150728.111259.000 60562625375 708556115.25680 No -0.002721500370477 Locked 179 20150728.111300.000 60580125375 708771176.33930 No -0.002736869694238 Locked 180 20150728.111301.000 60597625375 708986236.20260 No -0.002752238945615 Locked 181 20150728.111302.000 60615125375 709201294.85510 No -0.002767608125105 Locked 182 20150728.111303.000 60632625375 709416352.30260 No -0.002782977233053 Locked 183 20150728.111304.000 60650125375 709631408.52670 No -0.002798346268368 Locked 184 20150728.111305.000 60667625375 709846463.55380 No -0.002813715232615 Locked 185 20150728.111306.000 60685125375 710061517.35750 No -0.002829084124229 Locked 186 20150728.111307.000 60702625375 710276569.94720 No -0.002844452943767 Locked 187 20150728.111308.000 60720125375 710491621.33360 No -0.002859821691864 Locked 188 20150728.111309.000 60737625375 710706671.50080 No -0.002875190367576 Locked 189 20150728.111310.000 60755125375 710921720.46990 No -0.002890558972156 Locked 190 20150728.111311.000 60772625375 711136768.20930 No -0.002905927503728 Locked 191 20150728.111312.000 60790125375 711351814.74210 No -0.002921295963663 Locked 192 20150728.111313.000 60807625375 711566860.05940 No -0.002936664351434 Locked 193 20150728.111314.000 60825125375 711781904.16600 No -0.002952032667324 Locked 194 20150728.111315.000 60842625375 711996947.04670 No -0.002967400910431 Locked 195 20150728.111316.000 60860125375 712211988.72140 No -0.002982769081938 Locked 196 20150728.111317.000 60877625375 712427029.17620 No -0.002998137181018 Locked 197 20150728.111318.000 60895125375 712642068.43300 No -0.003013505208973 Locked 198 20150728.111319.000 60912625375 712857106.46290 No -0.003028873164085 Locked 199 20150728.111320.000 60930125375 713072143.28450 No -0.00304424104746 Locked 200 20150728.111321.000 60947625375 713287178.89610 No -0.003059608858996 Locked 201 20150728.111322.000 60965125375 713502213.29740 No -0.003074976598676 Locked 202 20150728.111323.000 60982625375 713717246.48480 No -0.003090344266286 Locked 203 20150728.111324.000 61000125375 713932278.47310 No -0.003105711862704 Locked 204 20150728.111325.000 61017625375 714147309.22630 No -0.003121079385794 Locked 205 20150728.111326.000 61035125375 714362338.77140 No -0.003136446837158 Locked 206 20150728.111327.000 61052625375 714577367.09440 No -0.003151814215965 Locked 207 20150728.111328.000 61070125375 714792394.20600 No -0.003167181522851 Locked 208 20150728.111329.000 61087625375 715007420.09960 No -0.003182548757423 Locked 209 20150728.111330.000 61105125375 715222444.77850 No -0.003197915919877 Locked 210 20150728.111331.000 61122625375 715437468.25780 No -0.003213283011111 Locked 211 20150728.111332.000 61140125375 715652490.52040 No -0.003228650030107 Locked 212 20150728.111333.000 61157625375 715867511.56670 No -0.003244016976892 Locked 213 20150728.111334.000 61175125375 716082531.39060 No -0.003259383851102 Locked 214 20150728.111335.000 61192625375 716297550.01140 No -0.003274750653883 Locked 215 20150728.111336.000 61210125375 716512567.42250 No -0.003290117384843 Locked 216 20150728.111337.000 61227625375 716727583.59930 No -0.003305484042522 Locked 217 20150728.111338.000 61245125375 716942598.55730 No -0.00332085062784 Locked 218 20150728.111339.000 61262625375 717157612.30890 No -0.003336217141533 Locked 219 20150728.111340.000 61280125375 717372624.84370 No -0.003351583582984 Locked 220 20150728.111341.000 61297625375 717587636.16950 No -0.003366949952656 Locked 221 20150728.111342.000 61315125375 717802646.26920 No -0.003382316249533 Locked 222 20150728.111343.000 61332625375 718017655.16460 No -0.00339768247491 Locked 223 20150728.111344.000 61350125375 718232662.84650 No -0.003413048628241 Locked 224 20150728.111345.000 61367625375 718447669.30980 No -0.003428414709223 Locked 225 20150728.111346.000 61385125375 718662674.55990 No -0.003443780718176 Locked 226 20150728.111347.000 61402625375 718877678.59670 No -0.003459146655095 Locked 227 20150728.111348.000 61420125375 719092681.41550 No -0.003474512519701 Locked 228 20150728.111349.000 61437625375 719307683.01550 No -0.003489878311945 Locked 229 20150728.111350.000 61455125375 719522683.41690 No -0.003505244033028 Locked 230 20150728.111351.000 61472625375 719737682.58980 No -0.003520609681174 Locked 231 20150728.111352.000 61490125375 719952680.54300 No -0.003535975256905 Locked 232 20150728.111353.000 61507625375 720167677.29370 No -0.003551340761243 Locked 233 20150728.111354.000 61525125375 720382672.83200 No -0.0035667061936 Locked 234 20150728.111355.000 61542625375 720597667.14360 No -0.003582071553127 Locked 235 20150728.111356.000 61560125375 720812660.23160 No -0.003597436840009 Locked 236 20150728.111357.000 61577625375 721027652.11130 No -0.003612802055152 Locked 237 20150728.111358.000 61595125375 721242642.76580 No -0.003628167197555 Locked 238 20150728.111359.000 61612625375 721457632.20700 No -0.003643532267923 Locked 239 20150728.111400.000 61630125375 721672620.43540 No -0.003658897266286 Locked 240 20150728.111401.000 61647625375 721887607.44980 No -0.003674262192574 Locked 241 20150728.111402.000 61665125375 722102593.23990 No -0.003689627046173 Locked 242 20150728.111403.000 61682625375 722317577.82340 No -0.003704991828137 Locked 243 20150728.111404.000 61700125375 722532561.18880 No -0.00372035653778 Locked 244 20150728.111405.000 61717625375 722747543.33890 No -0.003735721175271 Locked 245 20150728.111406.000 61735125375 722962524.26370 No -0.003751085740015 Locked 246 20150728.111407.000 61752625375 723177503.97210 No -0.00376645023254 Locked 247 20150728.111408.000 61770125375 723392482.46380 No -0.003781814652829 Locked 248 20150728.111409.000 61787625375 723607459.73670 No -0.003797179000757 Locked 249 20150728.111410.000 61805125375 723822435.79820 No -0.003812543276763 Locked 250 20150728.111411.000 61822625375 724037410.63060 No -0.003827907479797 Locked 251 20150728.111412.000 61840125375 724252384.24930 No -0.003843271610772 Locked 252 20150728.111413.000 61857625375 724467356.65590 No -0.003858635669785 Locked 253 20150728.111414.000 61875125375 724682327.85070 No -0.003873999656852 Locked 254 20150728.111415.000 61892625375 724897297.81590 No -0.003889363570916 Locked 255 20150728.111416.000 61910125375 725112266.56570 No -0.003904727412822 Locked 256 20150728.111417.000 61927625375 725327234.10430 No -0.003920091182818 Locked 257 20150728.111418.000 61945125375 725542200.43010 No -0.003935454880809 Locked 258 20150728.111419.000 61962625375 725757165.54190 No -0.003950818506724 Locked 259 20150728.111420.000 61980125375 725972129.43050 No -0.003966182060017 Locked 260 20150728.111421.000 61997625375 726187092.09620 No -0.003981545540705 Locked 261 20150728.111422.000 62015125375 726402053.54660 No -0.003996908949241 Locked 262 20150728.111423.000 62032625375 726617013.78490 No -0.004012272285813 Locked 263 20150728.111424.000 62050125375 726831972.79580 No -0.004027635549513 Locked 264 20150728.111425.000 62067625375 727046930.59590 No -0.004042998741328 Locked 265 20150728.111426.000 62085125375 727261887.17280 No -0.00405836186052 Locked 266 20150728.111427.000 62102625375 727476842.53030 No -0.004073724907316 Locked 267 20150728.111428.000 62120125375 727691796.66830 No -0.004089087881709 Locked 268 20150728.111429.000 62137625375 727906749.59300 No -0.004104450784068 Locked 269 20150728.111430.000 62155125375 728121701.30260 No -0.004119813614285 Locked 270 20150728.111431.000 62172625375 728336651.79340 No -0.004135176372141 Locked 271 20150728.111432.000 62190125375 728551601.07590 No -0.00415053905826 Locked 272 20150728.111433.000 62207625375 728766549.13610 No -0.00416590167181 Locked 273 20150728.111434.000 62225125375 728981495.96190 No -0.004181264212073 Locked 274 20150728.111435.000 62242625375 729196441.58450 No -0.004196626680901 Locked 275 20150728.111436.000 62260125375 729411385.97510 No -0.004211989076584 Locked 276 20150728.111437.000 62277625375 729626329.15540 No -0.004227351400411 Locked 277 20150728.111438.000 62295125375 729841271.12600 No -0.004242713652418 Locked 278 20150728.111439.000 62312625375 730056211.87290 No -0.004258075831772 Locked 279 20150728.111440.000 62330125375 730271151.40380 No -0.004273437938932 Locked 280 20150728.111441.000 62347625375 730486089.70200 No -0.004288799972905 Locked 281 20150728.111442.000 62365125375 730701026.78270 No -0.004304161934595 Locked 282 20150728.111443.000 62382625375 730915962.65390 No -0.004319523824475 Locked 283 20150728.111444.000 62400125375 731130897.29820 No -0.004334885641514 Locked 284 20150728.111445.000 62417625375 731345830.73440 No -0.004350247386827 Locked 285 20150728.111446.000 62435125375 731560762.94260 No -0.004365609059233 Locked 286 20150728.111447.000 62452625375 731775693.92910 No -0.004380970659106 Locked 287 20150728.111448.000 62470125375 731990623.69470 No -0.004396332186493 Locked 288 20150728.111449.000 62487625375 732205552.25590 No -0.004411693642374 Locked 289 20150728.111450.000 62505125375 732420479.57330 No -0.00442705502441 Locked 290 20150728.111451.000 62522625375 732635405.67980 No -0.004442416334554 Locked 291 20150728.111452.000 62540125375 732850330.57600 No -0.004457777572842 Locked 292 20150728.111453.000 62557625375 733065254.23450 No -0.004473138737646 Locked 293 20150728.111454.000 62575125375 733280176.69090 No -0.004488499831081 Locked 294 20150728.111455.000 62592625375 733495097.92470 No -0.004503860851929 Locked 295 20150728.111456.000 62610125375 733710017.92570 No -0.004519221799585 Locked 296 20150728.111457.000 62627625375 733924936.72680 No -0.004534582676003 Locked 297 20150728.111458.000 62645125375 734139854.29710 No -0.004549943479347 Locked 298 20150728.111459.000 62662625375 734354770.64800 No -0.004565304210294 Locked 299 20150728.111500.000 62680125375 734569685.78210 No -0.004580664868999 Locked 300 20150728.111501.000 62697625375 734784599.67930 No -0.004596025454268 Locked 301 20150728.111502.000 62715125375 734999512.37230 No -0.004611385968044 Locked 302 20150728.111503.000 62732625375 735214423.84240 No -0.004626746409214 Locked 303 20150728.111504.000 62750125375 735429334.09450 No -0.004642106778072 Locked 304 20150728.111505.000 62767625375 735644243.12230 No -0.004657467074242 Locked 305 20150728.111506.000 62785125375 735859150.92120 No -0.004672827297451 Locked 306 20150728.111507.000 62802625375 736074057.52380 No -0.004688187449635 Locked 307 20150728.111508.000 62820125375 736288962.89000 No -0.004703547528413 Locked 308 20150728.111509.000 62837625375 736503867.04650 No -0.00471890753537 Locked 309 20150728.111510.000 62855125375 736718769.96700 No -0.004734267468946 Locked 310 20150728.111511.000 62872625375 736933671.67850 No -0.004749627330742 Locked 311 20150728.111512.000 62890125375 737148572.15070 No -0.00476498711896 Locked 312 20150728.111513.000 62907625375 737363471.41080 No -0.004780346835215 Locked 313 20150728.111514.000 62925125375 737578369.44900 No -0.004795706478924 Locked 314 20150728.111515.000 62942625375 737793266.26630 No -0.004811066050148 Locked 315 20150728.111516.000 62960125375 738008161.86090 No -0.00482642554878 Locked 316 20150728.111517.000 62977625375 738223056.22660 No -0.004841784974451 Locked 317 20150728.111518.000 62995125375 738437949.38490 No -0.004857144328438 Locked 318 20150728.111519.000 63012625375 738652841.32140 No -0.004872503609885 Locked 319 20150728.111520.000 63030125375 738867732.04040 No -0.004887862819049 Locked 320 20150728.111521.000 63047625375 739082621.53010 No -0.004903221955229 Locked 321 20150728.111522.000 63065125375 739297509.80010 No -0.004918581018994 Locked 322 20150728.111523.000 63082625375 739512396.83470 No -0.004933940009412 Locked 323 20150728.111524.000 63100125375 739727282.66140 No -0.004949298928117 Locked 324 20150728.111525.000 63117625375 739942167.26810 No -0.00496465777439 Locked 325 20150728.111526.000 63135125375 740157050.64980 No -0.004980016547933 Locked 326 20150728.111527.000 63152625375 740371932.81240 No -0.004995375249098 Locked 327 20150728.111528.000 63170125375 740586813.75330 No -0.005010733877729 Locked 328 20150728.111529.000 63187625375 740801693.47440 No -0.00502609243394 Locked 329 20150728.111530.000 63205125375 741016571.96690 No -0.005041450917208 Locked 330 20150728.111531.000 63222625375 741231449.24260 No -0.005056809328234 Locked 331 20150728.111532.000 63240125375 741446325.28560 No -0.005072167666074 Locked 332 20150728.111533.000 63257625375 741661200.10760 No -0.005087525931422 Locked 333 20150728.111534.000 63275125375 741876073.70380 No -0.005102884123994 Locked 334 20150728.111535.000 63292625375 742090946.09090 No -0.00511824224478 Locked 335 20150728.111536.000 63310125375 742305817.24600 No -0.005133600292422 Locked 336 20150728.111537.000 63327625375 742520687.18050 No -0.005148958267596 Locked 337 20150728.111538.000 63345125375 742735555.91110 No -0.005164316171294 Locked 338 20150728.111539.000 63362625375 742950423.39530 No -0.005179674000992 Locked 339 20150728.111540.000 63380125375 743165289.66510 No -0.00519503175859 Locked 340 20150728.111541.000 63397625375 743380154.70880 No -0.005210389443394 Locked 341 20150728.111542.000 63415125375 743595018.53590 No -0.005225747055967 Locked 342 20150728.111543.000 63432625375 743809881.14250 No -0.005241104596079 Locked 343 20150728.111544.000 63450125375 744024742.50970 No -0.005256462062606 Locked 344 20150728.111545.000 63467625375 744239602.65860 No -0.005271819456803 Locked 345 20150728.111546.000 63485125375 744454461.58920 No -0.005287176778667 Locked 346 20150728.111547.000 63502625375 744669319.29200 No -0.005302534027637 Locked 347 20150728.111548.000 63520125375 744884175.77950 No -0.005317891204454 Locked 348 20150728.111549.000 63537625375 745099031.03730 No -0.005333248308262 Locked 349 20150728.111550.000 63555125375 745313885.07820 No -0.005348605339822 Locked 350 20150728.111551.000 63572625375 745528737.89070 No -0.005363962298451 Locked 351 20150728.111552.000 63590125375 745743589.47740 No -0.005379319184304 Locked 352 20150728.111553.000 63607625375 745958439.83340 No -0.005394675997089 Locked 353 20150728.111554.000 63625125375 746173288.98400 No -0.005410032738308 Locked 354 20150728.111555.000 63642625375 746388136.89420 No -0.005425389405885 Locked 355 20150728.111556.000 63660125375 746602983.58360 No -0.005440746000981 Locked 356 20150728.111557.000 63677625375 746817829.04780 No -0.005456102523337 Locked 357 20150728.111558.000 63695125375 747032673.29750 No -0.005471458973587 Locked 358 20150728.111559.000 63712625375 747247516.32070 No -0.005486815351018 Locked 359 20150728.111600.000 63730125375 747462358.12160 No -0.005502171655881 Locked 360 20150728.111601.000 63747625375 747677198.68690 No -0.005517527887386 Locked 361 20150728.111602.000 63765125375 747892038.02030 No -0.005532884045752 Locked 362 20150728.111603.000 63782625375 748106876.14310 No -0.005548240132243 Locked 363 20150728.111604.000 63800125375 748321713.05280 No -0.005563596146712 Locked 364 20150728.111605.000 63817625375 748536548.72010 No -0.005578952087419 Locked 365 20150728.111606.000 63835125375 748751383.17410 No -0.005594307956092 Locked 366 20150728.111607.000 63852625375 748966216.39980 No -0.005609663751839 Locked 367 20150728.111608.000 63870125375 749181048.40530 No -0.005625019475143 Locked 368 20150728.111609.000 63887625375 749395879.18030 No -0.00564037512539 Locked 369 20150728.111610.000 63905125375 749610708.73200 No -0.00565573070301 Locked 370 20150728.111611.000 63922625375 749825537.05000 No -0.005671086207384 Locked 371 20150728.111612.000 63940125375 750040364.14760 No -0.005686441639302 Locked 372 20150728.111613.000 63957625375 750255190.01960 No -0.005701796998455 Locked 373 20150728.111614.000 63975125375 750470014.67930 No -0.005717152285634 Locked 374 20150728.111615.000 63992625375 750684838.08800 No -0.005732507498539 Locked 375 20150728.111616.000 64010125375 750899660.28470 No -0.005747862639487 Locked 376 20150728.111617.000 64027625375 751114481.25870 No -0.005763217707843 Locked 377 20150728.111618.000 64045125375 751329301.00490 No -0.005778572703304 Locked 378 20150728.111619.000 64062625375 751544119.52490 No -0.005793927625964 Locked 379 20150728.111620.000 64080125375 751758936.81870 No -0.005809282475823 Locked 380 20150728.111621.000 64097625375 751973752.88600 No -0.005824637252865 Locked 381 20150728.111622.000 64115125375 752188567.73810 No -0.005839991957759 Locked 382 20150728.111623.000 64132625375 752403381.36780 No -0.005855346590079 Locked 383 20150728.111624.000 64150125375 752618193.75640 No -0.005870701148714 Locked 384 20150728.111625.000 64167625375 752833004.92040 No -0.005886055634643 Locked 385 20150728.111626.000 64185125375 753047814.87270 No -0.005901410048633 Locked 386 20150728.111627.000 64202625375 753262623.58730 No -0.00591676438914 Locked 387 20150728.111628.000 64220125375 753477431.09280 No -0.005932118657861 Locked 388 20150728.111629.000 64237625375 753692237.35360 No -0.005947472852684 Locked 389 20150728.111630.000 64255125375 753907042.39480 No -0.005962826975099 Locked 390 20150728.111631.000 64272625375 754121846.20880 No -0.005978181024654 Locked 391 20150728.111632.000 64290125375 754336648.79630 No -0.00599353500139 Locked 392 20150728.111633.000 64307625375 754551450.15780 No -0.006008888905339 Locked 393 20150728.111634.000 64325125375 754766250.29800 No -0.006024242736778 Locked 394 20150728.111635.000 64342625375 754981049.20130 No -0.006039596494781 Locked 395 20150728.111636.000 64360125375 755195846.86820 No -0.006054950179378 Locked 396 20150728.111637.000 64377625375 755410643.33060 No -0.006070303792463 Locked 397 20150728.111638.000 64395125375 755625438.55610 No -0.006085657332113 Locked 398 20150728.111639.000 64412625375 755840232.55360 No -0.006101010798856 Locked 399 20150728.111640.000 64430125375 756055025.32290 No -0.006116364192679 Locked 400 20150728.111641.000 64447625375 756269816.86260 No -0.0061317175135 Locked 401 20150728.111642.000 64465125375 756484607.18800 No -0.006147070762228 Locked 402 20150728.111643.000 64482625375 756699396.28060 No -0.006162423937763 Locked 403 20150728.111644.000 64500125375 756914184.15120 No -0.006177777040747 Locked 404 20150728.111645.000 64517625375 757128970.79630 No -0.006193130070973 Locked 405 20150728.111646.000 64535125375 757343756.20290 No -0.006208483027668 Locked 406 20150728.111647.000 64552625375 757558540.38250 No -0.006223835911515 Locked 407 20150728.111648.000 64570125375 757773323.34210 No -0.00623918872293 Locked 408 20150728.111649.000 64587625375 757988105.06940 No -0.006254541461182 Locked 409 20150728.111650.000 64605125375 758202885.58200 No -0.006269894127317 Locked 410 20150728.111651.000 64622625375 758417664.85630 No -0.006285246719933 Locked 411 20150728.111652.000 64640125375 758632442.90760 No -0.006300599239939 Locked 412 20150728.111653.000 64657625375 758847219.71440 No -0.006315951686058 Locked 413 20150728.111654.000 64675125375 759061995.30290 No -0.006331304059846 Locked 414 20150728.111655.000 64692625375 759276769.66210 No -0.006346656360649 Locked 415 20150728.111656.000 64710125375 759491542.79070 No -0.006362008588391 Locked 416 20150728.111657.000 64727625375 759706314.68280 No -0.006377360742721 Locked 417 20150728.111658.000 64745125375 759921085.36990 No -0.006392712825509 Locked 418 20150728.111659.000 64762625375 760135854.81080 No -0.006408064834309 Locked 419 20150728.111700.000 64780125375 760350623.03710 No -0.006423416770998 Locked 420 20150728.111701.000 64797625375 760565390.03050 No -0.006438768634489 Locked 421 20150728.111702.000 64815125375 760780155.79160 No -0.006454120424817 Locked 422 20150728.111703.000 64832625375 760994920.32550 No -0.006469472142285 Locked 423 20150728.111704.000 64850125375 761209683.64020 No -0.006484823787369 Locked 424 20150728.111705.000 64867625375 761424445.72030 No -0.006500175359154 Locked 425 20150728.111706.000 64885125375 761639206.56090 No -0.006515526857349 Locked 426 20150728.111707.000 64902625375 761853966.19270 No -0.006530878283776 Locked 427 20150728.111708.000 64920125375 762068724.57390 No -0.006546229635955 Locked 428 20150728.111709.000 64937625375 762283481.73700 No -0.006561580915814 Locked 429 20150728.111710.000 64955125375 762498237.67200 No -0.00657693212276 Locked 430 20150728.111711.000 64972625375 762712992.37790 No -0.006592283256733 Locked 431 20150728.111712.000 64990125375 762927745.86570 No -0.006607634318387 Locked 432 20150728.111713.000 65007625375 763142498.10260 No -0.006622985305775 Locked 433 20150728.111714.000 65025125375 763357249.13150 No -0.006638336221442 Locked 434 20150728.111715.000 65042625375 763571998.91920 No -0.006653687063419 Locked 435 20150728.111716.000 65060125375 763786747.48280 No -0.00666903783272 Locked 436 20150728.111717.000 65077625375 764001494.81010 No -0.006684388528621 Locked 437 20150728.111718.000 65095125375 764216240.91320 No -0.00669973915184 Locked 438 20150728.111719.000 65112625375 764430985.78800 No -0.006715089702135 Locked 439 20150728.111720.000 65130125375 764645729.43980 No -0.006730440179819 Locked 440 20150728.111721.000 65147625375 764860471.86280 No -0.006745790584548 Locked 441 20150728.111722.000 65165125375 765075213.05190 No -0.00676114091602 Locked 442 20150728.111723.000 65182625375 765289953.03080 No -0.006776491175641 Locked 443 20150728.111724.000 65200125375 765504691.75340 No -0.006791841360675 Locked 444 20150728.111725.000 65217625375 765719429.25570 No -0.006807191473259 Locked 445 20150728.111726.000 65235125375 765934165.52100 No -0.006822541512402 Locked 446 20150728.111727.000 65252625375 766148900.56850 No -0.006837891479243 Locked 447 20150728.111728.000 65270125375 766363634.36990 No -0.006853241372102 Locked 448 20150728.111729.000 65287625375 766578366.95430 No -0.006868591192707 Locked 449 20150728.111730.000 65305125375 766793098.30370 No -0.006883940939989 Locked 450 20150728.111731.000 65322625375 767007828.42730 No -0.006899290614494 Locked 451 20150728.111732.000 65340125375 767222557.31760 No -0.006914640215778 Locked 452 20150728.111733.000 65357625375 767437284.98180 No -0.006929989744267 Locked 453 20150728.111734.000 65375125375 767652011.40700 No -0.006945339199196 Locked 454 20150728.111735.000 65392625375 767866736.59800 No -0.00696068858085 Locked 455 20150728.111736.000 65410125375 768081460.55750 No -0.006976037889389 Locked 456 20150728.111737.000 65427625375 768296183.29920 No -0.006991387125626 Locked 457 20150728.111738.000 65445125375 768510904.79810 No -0.007006736288077 Locked 458 20150728.111739.000 65462625375 768725625.07590 No -0.007022085378031 Locked 459 20150728.111740.000 65480125375 768940344.11740 No -0.007037434394585 Locked 460 20150728.111741.000 65497625375 769155061.93990 No -0.007052783338766 Locked 461 20150728.111742.000 65515125375 769369778.51610 No -0.007068132208953 Locked 462 20150728.111743.000 65532625375 769584493.88090 No -0.007083481007219 Locked 463 20150728.111744.000 65550125375 769799208.00410 No -0.007098829731769 Locked 464 20150728.111745.000 65567625375 770013920.88670 No -0.007114178382665 Locked 465 20150728.111746.000 65585125375 770228632.53980 No -0.007129526960565 Locked 466 20150728.111747.000 65602625375 770443342.96810 No -0.007144875465747 Locked 467 20150728.111748.000 65620125375 770658052.15780 No -0.007160223897392 Locked 468 20150728.111749.000 65637625375 770872760.13270 No -0.007175572256914 Locked 469 20150728.111750.000 65655125375 771087466.86440 No -0.007190920542627 Locked 470 20150728.111751.000 65672625375 771302172.36730 No -0.007206268755385 Locked 471 20150728.111752.000 65690125375 771516876.64280 No -0.007221616895271 Locked 472 20150728.111753.000 65707625375 771731579.67120 No -0.007236964961116 Locked 473 20150728.111754.000 65725125375 771946281.48090 No -0.007252312954606 Locked 474 20150728.111755.000 65742625375 772160982.04590 No -0.007267660874198 Locked 475 20150728.111756.000 65760125375 772375681.39260 No -0.007283008721458 Locked 476 20150728.111757.000 65777625375 772590379.52220 No -0.007298356496458 Locked 477 20150728.111758.000 65795125375 772805076.41020 No -0.007313704197743 Locked 478 20150728.111759.000 65812625375 773019772.05400 No -0.007329051825159 Locked 479 20150728.111800.000 65830125375 773234466.47720 No -0.007344399380108 Locked 480 20150728.111801.000 65847625375 773449159.66370 No -0.007359746861633 Locked 481 20150728.111802.000 65865125375 773663851.61000 No -0.007375094269526 Locked 482 20150728.111803.000 65882625375 773878542.31420 No -0.007390441603675 Locked 483 20150728.111804.000 65900125375 774093231.80320 No -0.007405788865677 Locked 484 20150728.111805.000 65917625375 774307920.07050 No -0.007421136055145 Locked 485 20150728.111806.000 65935125375 774522607.09450 No -0.007436483170798 Locked 486 20150728.111807.000 65952625375 774737292.89690 No -0.007451830213924 Locked 487 20150728.111808.000 65970125375 774951977.45950 No -0.007467177183442 Locked 488 20150728.111809.000 65987625375 775166660.78570 No -0.007482524079554 Locked 489 20150728.111810.000 66005125375 775381342.88440 No -0.007497870902788 Locked 490 20150728.111811.000 66022625375 775596023.74220 No -0.00751321765235 Locked 491 20150728.111812.000 66040125375 775810703.37430 No -0.007528564329141 Locked 492 20150728.111813.000 66057625375 776025381.76510 No -0.007543910932235 Locked 493 20150728.111814.000 66075125375 776240058.93550 No -0.007559257462873 Locked 494 20150728.111815.000 66092625375 776454734.86850 No -0.007574603920045 Locked 495 20150728.111816.000 66110125375 776669409.57270 No -0.007589950304263 Locked 496 20150728.111817.000 66127625375 776884083.03430 No -0.007605296614708 Locked 497 20150728.111818.000 66145125375 777098755.25250 No -0.00762064285133 Locked 498 20150728.111819.000 66162625375 777313426.25050 No -0.007635989015508 Locked 499 20150728.111820.000 66180125375 777528096.01650 No -0.007651335106542 Locked 500 20150728.111821.000 66197625375 777742764.54430 No -0.007666681124063 Locked 501 20150728.111822.000 66215125375 777957431.83600 No -0.007682027068196 Locked 502 20150728.111823.000 66232625375 778172097.89000 No -0.007697372938846 Locked 503 20150728.111824.000 66250125375 778386762.70580 No -0.007712718735983 Locked 504 20150728.111825.000 66267625375 778601426.29470 No -0.007728064460278 Locked 505 20150728.111826.000 66285125375 778816088.65800 No -0.007743410111808 Locked 506 20150728.111827.000 66302625375 779030749.77660 No -0.00775875568944 Locked 507 20150728.111828.000 66320125375 779245409.66710 No -0.007774101194159 Locked 508 20150728.111829.000 66337625375 779460068.32390 No -0.007789446625631 Locked 509 20150728.111830.000 66355125375 779674725.74090 No -0.007804791983497 Locked 510 20150728.111831.000 66372625375 779889381.93250 No -0.007820137268609 Locked 511 20150728.111832.000 66390125375 780104036.87990 No -0.007835482479852 Locked 512 20150728.111833.000 66407625375 780318690.60860 No -0.007850827618741 Locked 513 20150728.111834.000 66425125375 780533343.09330 No -0.007866172683772 Locked 514 20150728.111835.000 66442625375 780747994.33770 No -0.007881517675166 Locked 515 20150728.111836.000 66460125375 780962644.35780 No -0.007896862593872 Locked 516 20150728.111837.000 66477625375 781177293.13390 No -0.007912207438721 Locked 517 20150728.111838.000 66495125375 781391940.68760 No -0.007927552210995 Locked 518 20150728.111839.000 66512625375 781606586.99330 No -0.007942896909175 Locked 519 20150728.111840.000 66530125375 781821232.08060 No -0.007958241535018 Locked 520 20150728.111841.000 66547625375 782035875.92120 No -0.007973586086843 Locked 521 20150728.111842.000 66565125375 782250518.52440 No -0.007988930565202 Locked 522 20150728.111843.000 66582625375 782465159.88100 No -0.008004274969551 Locked 523 20150728.111844.000 66600125375 782679800.02290 No -0.008019619301781 Locked 524 20150728.111845.000 66617625375 782894438.92970 No -0.008034963560684 Locked 525 20150728.111846.000 66635125375 783109076.60220 No -0.008050307746304 Locked 526 20150728.111847.000 66652625375 783323713.03320 No -0.008065651858216 Locked 527 20150728.111848.000 66670125375 783538348.22570 No -0.008080995896598 Locked 528 20150728.111849.000 66687625375 783752982.19370 No -0.00809633986228 Locked 529 20150728.111850.000 66705125375 783967614.92850 No -0.008111683754746 Locked 530 20150728.111851.000 66722625375 784182246.43230 No -0.008127027574127 Locked 531 20150728.111852.000 66740125375 784396876.68690 No -0.008142371319342 Locked 532 20150728.111853.000 66757625375 784611505.71420 No -0.008157714991691 Locked 533 20150728.111854.000 66775125375 784826133.51340 No -0.008173058591128 Locked 534 20150728.111855.000 66792625375 785040760.06650 No -0.008188402116582 Locked 535 20150728.111856.000 66810125375 785255385.38570 No -0.008203745568779 Locked 536 20150728.111857.000 66827625375 785470009.46170 No -0.008219088947166 Locked 537 20150728.111858.000 66845125375 785684632.31790 No -0.008234432253133 Locked 538 20150728.111859.000 66862625375 785899253.93820 No -0.008249775485724 Locked 539 20150728.111900.000 66880125375 786113874.30870 No -0.008265118644113 Locked 540 20150728.111901.000 66897625375 786328493.44560 No -0.008280461729263 Locked 541 20150728.111902.000 66915125375 786543111.34870 No -0.008295804741161 Locked 542 20150728.111903.000 66932625375 786757728.00660 No -0.00831114767913 Locked 543 20150728.111904.000 66950125375 786972343.44100 No -0.00832649054446 Locked 544 20150728.111905.000 66967625375 787186957.64410 No -0.008341833336687 Locked 545 20150728.111906.000 66985125375 787401570.59540 No -0.008357176054593 Locked 546 20150728.111907.000 67002625375 787616182.31630 No -0.00837251869945 Locked 547 20150728.111908.000 67020125375 787830792.79520 No -0.008387861270568 Locked 548 20150728.111909.000 67037625375 788045402.03650 No -0.008403203768209 Locked 549 20150728.111910.000 67055125375 788260010.05220 No -0.008418546193085 Locked 550 20150728.111911.000 67072625375 788474616.83210 No -0.008433888544591 Locked 551 20150728.111912.000 67090125375 788689222.37130 No -0.008449230822436 Locked 552 20150728.111913.000 67107625375 788903826.66760 No -0.008464573026489 Locked 553 20150728.111914.000 67125125375 789118429.71940 No -0.008479915156656 Locked 554 20150728.111915.000 67142625375 789333031.53850 No -0.008495257213636 Locked 555 20150728.111916.000 67160125375 789547632.13770 No -0.008510599198189 Locked 556 20150728.111917.000 67177625375 789762231.48250 No -0.008525941108268 Locked 557 20150728.111918.000 67195125375 789976829.59890 No -0.008541282945416 Locked 558 20150728.111919.000 67212625375 790191426.49240 No -0.00855662470996 Locked 559 20150728.111920.000 67230125375 790406022.13080 No -0.008571966399988 Locked 560 20150728.111921.000 67247625375 790620616.53800 No -0.008587308016918 Locked 561 20150728.111922.000 67265125375 790835209.68940 No -0.008602649559291 Locked 562 20150728.111923.000 67282625375 791049801.60870 No -0.008617991028513 Locked 563 20150728.111924.000 67300125375 791264392.29840 No -0.008633332424733 Locked 564 20150728.111925.000 67317625375 791478981.74830 No -0.008648673747345 Locked 565 20150728.111926.000 67335125375 791693569.97100 No -0.008664014997098 Locked 566 20150728.111927.000 67352625375 791908156.94070 No -0.008679356172459 Locked 567 20150728.111928.000 67370125375 792122742.67680 No -0.00869469727458 Locked 568 20150728.111929.000 67387625375 792337327.18910 No -0.008710038304044 Locked 569 20150728.111930.000 67405125375 792551910.45500 No -0.008725379259507 Locked 570 20150728.111931.000 67422625375 792766492.47690 No -0.008740720141114 Locked 571 20150728.111932.000 67440125375 792981073.26990 No -0.00875606094976 Locked 572 20150728.111933.000 67457625375 793195652.80840 No -0.008771401683926 Locked 573 20150728.111934.000 67475125375 793410231.12030 No -0.008786742345267 Locked 574 20150728.111935.000 67492625375 793624808.19430 No -0.008802082933114 Locked 575 20150728.111936.000 67510125375 793839384.03200 No -0.008817423447561 Locked 576 20150728.111937.000 67527625375 794053958.62340 No -0.008832763888013 Locked 577 20150728.111938.000 67545125375 794268531.98150 No -0.008848104255244 Locked 578 20150728.111939.000 67562625375 794483104.09420 No -0.008863444548535 Locked 579 20150728.111940.000 67580125375 794697674.96830 No -0.00887878476829 Locked 580 20150728.111941.000 67597625375 794912244.60690 No -0.008894124914691 Locked 581 20150728.111942.000 67615125375 795126813.01100 No -0.0089094649878 Locked 582 20150728.111943.000 67632625375 795341380.17270 No -0.008924804987147 Locked 583 20150728.111944.000 67650125375 795555946.10010 No -0.008940144913212 Locked 584 20150728.111945.000 67667625375 795770510.78890 No -0.008955484765741 Locked 585 20150728.111946.000 67685125375 795985074.23000 No -0.008970824544193 Locked 586 20150728.111947.000 67702625375 796199636.43250 No -0.008986164249108 Locked 587 20150728.111948.000 67720125375 796414197.39430 No -0.009001503880362 Locked 588 20150728.111949.000 67737625375 796628757.12340 No -0.00901684343843 Locked 589 20150728.111950.000 67755125375 796843315.60220 No -0.009032182922267 Locked 590 20150728.111951.000 67772625375 797057872.85920 No -0.009047522333565 Locked 591 20150728.111952.000 67790125375 797272428.85780 No -0.009062861670151 Locked 592 20150728.111953.000 67807625375 797486983.63540 No -0.009078200934245 Locked 593 20150728.111954.000 67825125375 797701537.16110 No -0.009093540124013 Locked 594 20150728.111955.000 67842625375 797916089.45160 No -0.009108879240446 Locked 595 20150728.111956.000 67860125375 798130640.50260 No -0.009124218283289 Locked 596 20150728.111957.000 67877625375 798345190.32340 No -0.009139557253095 Locked 597 20150728.111958.000 67895125375 798559738.89080 No -0.009154896148485 Locked 598 20150728.111959.000 67912625375 798774286.22150 No -0.009170234970452 Locked 599 20150728.112000.000 67930125375 798988832.31290 No -0.00918557371884 Locked 600 20150728.112001.000 67947625375 799203377.16110 No -0.009200912393419 Locked 601 20150728.112002.000 67965125375 799417920.76840 No -0.009216250994325 Locked 602 20150728.112003.000 67982625375 799632463.15400 No -0.009231589522697 Locked 603 20150728.112004.000 68000125375 799847004.29640 No -0.00924692797726 Locked 604 20150728.112005.000 68017625375 800061544.19410 No -0.009262266357925 Locked 605 20150728.112006.000 68035125375 800276082.84540 No -0.009277604664589 Locked 606 20150728.112007.000 68052625375 800490620.26990 No -0.009292942898418 Locked 607 20150728.112008.000 68070125375 800705156.44010 No -0.009308281057778 Locked 608 20150728.112009.000 68087625375 800919691.35720 No -0.009323619142741 Locked 609 20150728.112010.000 68105125375 801134225.05710 No -0.009338957155437 Locked 610 20150728.112011.000 68122625375 801348757.51150 No -0.009354295094188 Locked 611 20150728.112012.000 68140125375 801563288.71960 No -0.009369632958945 Locked 612 20150728.112013.000 68157625375 801777818.70070 No -0.009384970750854 Locked 613 20150728.112014.000 68175125375 801992347.45110 No -0.009400308469695 Locked 614 20150728.112015.000 68192625375 802206874.93000 No -0.009415646113047 Locked 615 20150728.112016.000 68210125375 802421401.18600 No -0.009430983683794 Locked 616 20150728.112017.000 68227625375 802635926.20840 No -0.009446321181302 Locked 617 20150728.112018.000 68245125375 802850449.97670 No -0.009461658604353 Locked 618 20150728.112019.000 68262625375 803064972.50440 No -0.009476995953748 Locked 619 20150728.112020.000 68280125375 803279493.79100 No -0.009492333229459 Locked 620 20150728.112021.000 68297625375 803494013.83790 No -0.009507670431568 Locked 621 20150728.112022.000 68315125375 803708532.64070 No -0.009523007559813 Locked 622 20150728.112023.000 68332625375 803923050.19690 No -0.009538344614047 Locked 623 20150728.112024.000 68350125375 804137566.52910 No -0.009553681595612 Locked 624 20150728.112025.000 68367625375 804352081.60060 No -0.009569018502328 Locked 625 20150728.112026.000 68385125375 804566595.43620 No -0.009584355335668 Locked 626 20150728.112027.000 68402625375 804781108.02470 No -0.009599692094966 Locked 627 20150728.112028.000 68420125375 804995619.37480 No -0.00961502878074 Locked 628 20150728.112029.000 68437625375 805210129.49010 No -0.009630365393203 Locked 629 20150728.112030.000 68455125375 805424638.35820 No -0.009645701931619 Locked 630 20150728.112031.000 68472625375 805639145.99140 No -0.009661038396718 Locked 631 20150728.112032.000 68490125375 805853652.37360 No -0.009676374787544 Locked 632 20150728.112033.000 68507625375 806068157.52360 No -0.009691711105213 Locked 633 20150728.112034.000 68525125375 806282661.41160 No -0.009707047347957 Locked 634 20150728.112035.000 68542625375 806497164.07690 No -0.009722383518109 Locked 635 20150728.112036.000 68560125375 806711665.48970 No -0.009737719613898 Locked 636 20150728.112037.000 68577625375 806926165.66290 No -0.009753055636092 Locked 637 20150728.112038.000 68595125375 807140664.59470 No -0.009768391584583 Locked 638 20150728.112039.000 68612625375 807355162.26970 No -0.009783727458457 Locked 639 20150728.112040.000 68630125375 807569658.71980 No -0.009799063259607 Locked 640 20150728.112041.000 68647625375 807784153.92880 No -0.009814398987073 Locked 641 20150728.112042.000 68665125375 807998647.90620 No -0.009829734641418 Locked 642 20150728.112043.000 68682625375 808213140.62020 No -0.009845070220754 Locked 643 20150728.112044.000 68700125375 808427632.09190 No -0.009860405726333 Locked 644 20150728.112045.000 68717625375 808642122.33140 No -0.009875741158756 Locked 645 20150728.112046.000 68735125375 808856611.33000 No -0.009891076517506 Locked 646 20150728.112047.000 68752625375 809071099.07440 No -0.009906411801794 Locked 647 20150728.112048.000 68770125375 809285585.58110 No -0.009921747012598 Locked 648 20150728.112049.000 68787625375 809500070.84300 No -0.009937082149498 Locked 649 20150728.112050.000 68805125375 809714554.86970 No -0.009952417213063 Locked 650 20150728.112051.000 68822625375 809929037.66110 No -0.009967752203287 Locked 651 20150728.112052.000 68840125375 810143519.18760 No -0.009983087118413 Locked 652 20150728.112053.000 68857625375 810357999.48330 No -0.009998421960466 Locked 653 20150728.112054.000 68875125375 810572478.54360 No -0.01001375672917 Locked 654 20150728.112055.000 68892625375 810786956.35020 No -0.01002909142345 Locked 655 20150728.112056.000 68910125375 811001432.92340 No -0.01004442604449 Locked 656 20150728.112057.000 68927625375 811215908.24020 No -0.01005976059094 Locked 657 20150728.112058.000 68945125375 811430382.30980 No -0.01007509506335 Locked 658 20150728.112059.000 68962625375 811644855.14980 No -0.01009042946275 Locked 659 20150728.112100.000 68980125375 811859326.75870 No -0.01010576378906 Locked 660 20150728.112101.000 68997625375 812073797.10040 No -0.01012109804014 Locked 661 20150728.112102.000 69015125375 812288266.20750 No -0.01013643221792 Locked 662 20150728.112103.000 69032625375 812502734.05880 No -0.01015176632114 Locked 663 20150728.112104.000 69050125375 812717200.66990 No -0.01016710035073 Locked 664 20150728.112105.000 69067625375 812931666.03400 No -0.01018243430628 Locked 665 20150728.112106.000 69085125375 813146130.16360 No -0.01019776818854 Locked 666 20150728.112107.000 69102625375 813360593.04230 No -0.01021310199654 Locked 667 20150728.112108.000 69120125375 813575054.67350 No -0.01022843573047 Locked 668 20150728.112109.000 69137625375 813789515.06710 No -0.01024376939092 Locked 669 20150728.112110.000 69155125375 814003974.22790 No -0.01025910297818 Locked 670 20150728.112111.000 69172625375 814218432.12910 No -0.01027443649065 Locked 671 20150728.112112.000 69190125375 814432888.78540 No -0.01028976992922 Locked 672 20150728.112113.000 69207625375 814647344.20420 No -0.01030510329431 Locked 673 20150728.112114.000 69225125375 814861798.37150 No -0.0103204365851 Locked 674 20150728.112115.000 69242625375 815076251.29890 No -0.01033576980228 Locked 675 20150728.112116.000 69260125375 815290702.98900 No -0.010351102946 Locked 676 20150728.112117.000 69277625375 815505153.42610 No -0.01036643601533 Locked 677 20150728.112118.000 69295125375 815719602.61900 No -0.01038176901079 Locked 678 20150728.112119.000 69312625375 815934050.56650 No -0.01039710193231 Locked 679 20150728.112120.000 69330125375 816148497.26920 No -0.01041243477992 Locked 680 20150728.112121.000 69347625375 816362942.71290 No -0.01042776755279 Locked 681 20150728.112122.000 69365125375 816577386.92130 No -0.01044310025231 Locked 682 20150728.112123.000 69382625375 816791829.89830 No -0.01045843287873 Locked 683 20150728.112124.000 69400125375 817006271.61760 No -0.01047376543047 Locked 684 20150728.112125.000 69417625375 817220712.09430 No -0.01048909790845 Locked 685 20150728.112126.000 69435125375 817435151.32090 No -0.0105044303122 Locked 686 20150728.112127.000 69452625375 817649589.30270 No -0.01051976264205 Locked 687 20150728.112128.000 69470125375 817864026.04330 No -0.0105350948982 Locked 688 20150728.112129.000 69487625375 818078461.52780 No -0.01055042707978 Locked 689 20150728.112130.000 69505125375 818292895.78180 No -0.01056575918831 Locked 690 20150728.112131.000 69522625375 818507328.78210 No -0.0105810912224 Locked 691 20150728.112132.000 69540125375 818721760.54190 No -0.01059642318285 Locked 692 20150728.112133.000 69557625375 818936191.04840 No -0.01061175506888 Locked 693 20150728.112134.000 69575125375 819150620.31270 No -0.01062708688116 Locked 694 20150728.112135.000 69592625375 819365048.32990 No -0.01064241861941 Locked 695 20150728.112136.000 69610125375 819579475.10100 No -0.01065775028367 Locked 696 20150728.112137.000 69627625375 819793900.62930 No -0.01067308187414 Locked 697 20150728.112138.000 69645125375 820008324.89890 No -0.01068841338989 Locked 698 20150728.112139.000 69662625375 820222747.93290 No -0.01070374483228 Locked 699 20150728.112140.000 69680125375 820437169.71520 No -0.01071907620035 Locked 700 20150728.112141.000 69697625375 820651590.26270 No -0.01073440749511 Locked 701 20150728.112142.000 69715125375 820866009.56260 No -0.0107497387158 Locked 702 20150728.112143.000 69732625375 821080427.61360 No -0.01076506986234 Locked 703 20150728.112144.000 69750125375 821294844.40690 No -0.01078040093421 Locked 704 20150728.112145.000 69767625375 821509259.97540 No -0.01079573193337 Locked 705 20150728.112146.000 69785125375 821723674.28780 No -0.01081106285795 Locked 706 20150728.112147.000 69802625375 821938087.36400 No -0.01082639370914 Locked 707 20150728.112148.000 69820125375 822152499.18110 No -0.01084172448557 Locked 708 20150728.112149.000 69837625375 822366909.76200 No -0.01085705518861 Locked 709 20150728.112150.000 69855125375 822581319.08030 No -0.01087238581668 Locked 710 20150728.112151.000 69872625375 822795727.16200 No -0.01088771637134 Locked 711 20150728.112152.000 69890125375 823010134.00190 No -0.01090304685227 Locked 712 20150728.112153.000 69907625375 823224539.58140 No -0.01091837725837 Locked 713 20150728.112154.000 69925125375 823438943.92320 No -0.01093370759099 Locked 714 20150728.112155.000 69942625375 823653347.00860 No -0.01094903784902 Locked 715 20150728.112156.000 69960125375 823867748.84960 No -0.01096436803316 Locked 716 20150728.112157.000 69977625375 824082149.44170 No -0.01097969814316 Locked 717 20150728.112158.000 69995125375 824296548.78720 No -0.01099502817914 Locked 718 20150728.112159.000 70012625375 824510946.87920 No -0.0110103581407 Locked 719 20150728.112200.000 70030125375 824725343.72700 No -0.0110256880284 Locked 720 20150728.112201.000 70047625375 824939739.32760 No -0.01104101784204 Locked 721 20150728.112202.000 70065125375 825154133.67330 No -0.01105634758119 Locked 722 20150728.112203.000 70082625375 825368526.76940 No -0.01107167724614 Locked 723 20150728.112204.000 70100125375 825582918.61680 No -0.01108700683696 Locked 724 20150728.112205.000 70117625375 825797309.22310 No -0.01110233635409 Locked 725 20150728.112206.000 70135125375 826011698.58130 No -0.01111766579712 Locked 726 20150728.112207.000 70152625375 826226086.68580 No -0.01113299516572 Locked 727 20150728.112208.000 70170125375 826440473.55790 No -0.01114832446115 Locked 728 20150728.112209.000 70187625375 826654859.17400 No -0.01116365368201 Locked 729 20150728.112210.000 70205125375 826869243.53310 No -0.01117898282824 Locked 730 20150728.112211.000 70222625375 827083626.64540 No -0.01119431190045 Locked 731 20150728.112212.000 70240125375 827298008.51220 No -0.01120964089871 Locked 732 20150728.112213.000 70257625375 827512389.13220 No -0.01122496982295 Locked 733 20150728.112214.000 70275125375 827726768.51760 No -0.01124029867389 Locked 734 20150728.112215.000 70292625375 827941146.65320 No -0.01125562745063 Locked 735 20150728.112216.000 70310125375 828155523.53080 No -0.01127095615268 Locked 736 20150728.112217.000 70327625375 828369899.16260 No -0.01128628478077 Locked 737 20150728.112218.000 70345125375 828584273.53950 No -0.01130161333435 Locked 738 20150728.112219.000 70362625375 828798646.67960 No -0.0113169418145 Locked 739 20150728.112220.000 70380125375 829013018.56970 No -0.01133227022044 Locked 740 20150728.112221.000 70397625375 829227389.19400 No -0.01134759855123 Locked 741 20150728.112222.000 70415125375 829441758.58650 No -0.01136292680888 Locked 742 20150728.112223.000 70432625375 829656126.72790 No -0.01137825499225 Locked 743 20150728.112224.000 70450125375 829870493.60950 No -0.01139358310084 Locked 744 20150728.112225.000 70467625375 830084859.24180 No -0.01140891113524 Locked 745 20150728.112226.000 70485125375 830299223.62410 No -0.01142423909544 Locked 746 20150728.112227.000 70502625375 830513586.75770 No -0.0114395669815 Locked 747 20150728.112228.000 70520125375 830727948.65120 No -0.01145489479393 Locked 748 20150728.112229.000 70537625375 830942309.28280 No -0.01147022253145 Locked 749 20150728.112230.000 70555125375 831156668.67040 No -0.0114855501951 Locked 750 20150728.112231.000 70572625375 831371026.81400 No -0.0115008777849 Locked 751 20150728.112232.000 70590125375 831585383.69440 No -0.01151620529971 Locked 752 20150728.112233.000 70607625375 831799739.33320 No -0.01153153274079 Locked 753 20150728.112234.000 70625125375 832014093.73040 No -0.01154686010817 Locked 754 20150728.112235.000 70642625375 832228446.86380 No -0.01156218740051 Locked 755 20150728.112236.000 70660125375 832442798.75050 No -0.01157751461883 Locked 756 20150728.112237.000 70677625375 832657149.39230 No -0.01159284176324 Locked 757 20150728.112238.000 70695125375 832871498.76360 No -0.01160816883222 Locked 758 20150728.112239.000 70712625375 833085846.90350 No -0.0116234958281 Locked 759 20150728.112240.000 70730125375 833300193.79440 No -0.01163882274982 Locked 760 20150728.112241.000 70747625375 833514539.43200 No -0.01165414959713 Locked 761 20150728.112242.000 70765125375 833728883.81710 No -0.01166947637007 Locked 762 20150728.112243.000 70782625375 833943226.95550 No -0.01168480306901 Locked 763 20150728.112244.000 70800125375 834157568.84570 No -0.01170012969383 Locked 764 20150728.112245.000 70817625375 834371909.48700 No -0.01171545624451 Locked 765 20150728.112246.000 70835125375 834586248.87770 No -0.01173078272093 Locked 766 20150728.112247.000 70852625375 834800587.02330 No -0.01174610912344 Locked 767 20150728.112248.000 70870125375 835014923.91600 No -0.01176143545156 Locked 768 20150728.112249.000 70887625375 835229259.54750 No -0.0117767617048 Locked 769 20150728.112250.000 70905125375 835443593.93590 No -0.01179208788423 Locked 770 20150728.112251.000 70922625375 835657927.07100 No -0.01180741398926 Locked 771 20150728.112252.000 70940125375 835872258.96070 No -0.01182274002035 Locked 772 20150728.112253.000 70957625375 836086589.59170 No -0.01183806597671 Locked 773 20150728.112254.000 70975125375 836300918.97560 No -0.01185339185903 Locked 774 20150728.112255.000 70992625375 836515247.11110 No -0.01186871766722 Locked 775 20150728.112256.000 71010125375 836729574.00530 No -0.01188404340172 Locked 776 20150728.112257.000 71027625375 836943899.65170 No -0.01189936906214 Locked 777 20150728.112258.000 71045125375 837158224.01900 No -0.01191469464662 Locked 778 20150728.112259.000 71062625375 837372547.16480 No -0.01193002015858 Locked 779 20150728.112300.000 71080125375 837586869.03720 No -0.01194534559493 Locked 780 20150728.112301.000 71097625375 837801189.66740 No -0.01196067095753 Locked 781 20150728.112302.000 71115125375 838015509.02950 No -0.01197599624485 Locked 782 20150728.112303.000 71132625375 838229827.15440 No -0.01199132145871 Locked 783 20150728.112304.000 71150125375 838444144.02390 No -0.01200664659804 Locked 784 20150728.112305.000 71167625375 838658459.65190 No -0.01202197166366 Locked 785 20150728.112306.000 71185125375 838872774.00470 No -0.01203729665357 Locked 786 20150728.112307.000 71202625375 839087087.13230 No -0.01205262157074 Locked 787 20150728.112308.000 71220125375 839301398.99950 No -0.01206794641308 Locked 788 20150728.112309.000 71237625375 839515709.61060 No -0.01208327118084 Locked 789 20150728.112310.000 71255125375 839730018.97140 No -0.01209859587437 Locked 790 20150728.112311.000 71272625375 839944327.06780 No -0.01211392049283 Locked 791 20150728.112312.000 71290125375 840158633.92700 No -0.01212924503784 Locked 792 20150728.112313.000 71307625375 840372939.52910 No -0.01214456950822 Locked 793 20150728.112314.000 71325125375 840587243.88830 No -0.0121598939048 Locked 794 20150728.112315.000 71342625375 840801546.97940 No -0.0121752182261 Locked 795 20150728.112316.000 71360125375 841015848.83310 No -0.01219054247393 Locked 796 20150728.112317.000 71377625375 841230149.42380 No -0.01220586664677 Locked 797 20150728.112318.000 71395125375 841444448.76890 No -0.01222119074566 Locked 798 20150728.112319.000 71412625375 841658746.85440 No -0.01223651476977 Locked 799 20150728.112320.000 71430125375 841873043.68860 No -0.01225183871959 Locked 800 20150728.112321.000 71447625375 842087339.26570 No -0.01226716259477 Locked 801 20150728.112322.000 71465125375 842301633.60650 No -0.01228248639656 Locked 802 20150728.112323.000 71482625375 842515926.68730 No -0.01229781012353 Locked 803 20150728.112324.000 71500125375 842730218.52220 No -0.01231313377654 Locked 804 20150728.112325.000 71517625375 842944509.08950 No -0.01232845735429 Locked 805 20150728.112326.000 71535125375 843158798.42300 No -0.01234378085879 Locked 806 20150728.112327.000 71552625375 843373086.50160 No -0.01235910428878 Locked 807 20150728.112328.000 71570125375 843587373.31640 No -0.01237442764374 Locked 808 20150728.112329.000 71587625375 843801658.88270 No -0.01238975092458 Locked 809 20150728.112330.000 71605125375 844015943.18830 No -0.01240507413056 Locked 810 20150728.112331.000 71622625375 844230226.24340 No -0.01242039726231 Locked 811 20150728.112332.000 71640125375 844444508.04110 No -0.0124357203194 Locked 812 20150728.112333.000 71657625375 844658788.59270 No -0.01245104330251 Locked 813 20150728.112334.000 71675125375 844873067.88040 No -0.01246636621058 Locked 814 20150728.112335.000 71692625375 845087345.92130 No -0.01248168904463 Locked 815 20150728.112336.000 71710125375 845301622.71610 No -0.01249701180469 Locked 816 20150728.112337.000 71727625375 845515898.25190 No -0.01251233449001 Locked 817 20150728.112338.000 71745125375 845730172.52470 No -0.01252765710035 Locked 818 20150728.112339.000 71762625375 845944445.55310 No -0.0125429796368 Locked 819 20150728.112340.000 71780125375 846158717.32740 No -0.01255830209879 Locked 820 20150728.112341.000 71797625375 846372987.85630 No -0.01257362448685 Locked 821 20150728.112342.000 71815125375 846587257.12540 No -0.01258894680011 Locked 822 20150728.112343.000 71832625375 846801525.13940 No -0.01260426903885 Locked 823 20150728.112344.000 71850125375 847015791.89350 No -0.01261959120279 Locked 824 20150728.112345.000 71867625375 847230057.39460 No -0.01263491329234 Locked 825 20150728.112346.000 71885125375 847444321.63760 No -0.0126502353072 Locked 826 20150728.112347.000 71902625375 847658584.62760 No -0.01266555724767 Locked 827 20150728.112348.000 71920125375 847872846.37360 No -0.01268087911428 Locked 828 20150728.112349.000 71937625375 848087106.86750 No -0.01269620090655 Locked 829 20150728.112350.000 71955125375 848301366.09300 No -0.01271152262351 Locked 830 20150728.112351.000 71972625375 848515624.07130 No -0.01272684426643 Locked 831 20150728.112352.000 71990125375 848729880.80470 No -0.01274216583544 Locked 832 20150728.112353.000 72007625375 848944136.27330 No -0.01275748732935 Locked 833 20150728.112354.000 72025125375 849158390.48070 No -0.01277280874839 Locked 834 20150728.112355.000 72042625375 849372643.42380 No -0.01278813009236 Locked 835 20150728.112356.000 72060125375 849586895.11390 No -0.01280345136194 Locked 836 20150728.112357.000 72077625375 849801145.56330 No -0.01281877255786 Locked 837 20150728.112358.000 72095125375 850015394.75810 No -0.0128340936793 Locked 838 20150728.112359.000 72112625375 850229642.68500 No -0.01284941472546 Locked 839 20150728.112400.000 72130125375 850443889.36740 No -0.01286473569773 Locked 840 20150728.112401.000 72147625375 850658134.77740 No -0.01288005659446 Locked 841 20150728.112402.000 72165125375 850872378.95560 No -0.01289537741806 Locked 842 20150728.112403.000 72182625375 851086621.86670 No -0.01291069816642 Locked 843 20150728.112404.000 72200125375 851300863.52360 No -0.01292601884033 Locked 844 20150728.112405.000 72217625375 851515103.93190 No -0.0129413394401 Locked 845 20150728.112406.000 72235125375 851729343.08740 No -0.0129566599655 Locked 846 20150728.112407.000 72252625375 851943580.97290 No -0.01297198041549 Locked 847 20150728.112408.000 72270125375 852157817.61260 No -0.01298730079152 Locked 848 20150728.112409.000 72287625375 852372052.98800 No -0.01300262109249 Locked 849 20150728.112410.000 72305125375 852586287.10820 No -0.01301794131894 Locked 850 20150728.112411.000 72322625375 852800519.98260 No -0.01303326147142 Locked 851 20150728.112412.000 72340125375 853014751.59870 No -0.01304858154919 Locked 852 20150728.112413.000 72357625375 853228981.96140 No -0.01306390155255 Locked 853 20150728.112414.000 72375125375 853443211.06000 No -0.01307922148086 Locked 854 20150728.112415.000 72392625375 853657438.90350 No -0.01309454133466 Locked 855 20150728.112416.000 72410125375 853871665.48660 No -0.01310986111362 Locked 856 20150728.112417.000 72427625375 854085890.81980 No -0.01312518081838 Locked 857 20150728.112418.000 72445125375 854300114.89480 No -0.01314050044843 Locked 858 20150728.112419.000 72462625375 854514337.70250 No -0.01315582000325 Locked 859 20150728.112420.000 72480125375 854728559.26050 No -0.01317113948387 Locked 860 20150728.112421.000 72497625375 854942779.56710 No -0.01318645889019 Locked 861 20150728.112422.000 72515125375 855156998.62700 No -0.0132017782225 Locked 862 20150728.112423.000 72532625375 855371216.41190 No -0.0132170974791 Locked 863 20150728.112424.000 72550125375 855585432.95870 No -0.0132324166622 Locked 864 20150728.112425.000 72567625375 855799648.24290 No -0.01324773577034 Locked 865 20150728.112426.000 72585125375 856013862.26850 No -0.01326305480376 Locked 866 20150728.112427.000 72602625375 856228075.04860 No -0.01327837376323 Locked 867 20150728.112428.000 72620125375 856442286.56070 No -0.01329369264742 Locked 868 20150728.112429.000 72637625375 856656496.81220 No -0.01330901145676 Locked 869 20150728.112430.000 72655125375 856870705.80680 No -0.01332433019148 Locked 870 20150728.112431.000 72672625375 857084913.53840 No -0.01333964885122 Locked 871 20150728.112432.000 72690125375 857299120.01740 No -0.01335496743659 Locked 872 20150728.112433.000 72707625375 857513325.23850 No -0.01337028594728 Locked 873 20150728.112434.000 72725125375 857727529.21560 No -0.0133856043841 Locked 874 20150728.112435.000 72742625375 857941731.92940 No -0.01340092274593 Locked 875 20150728.112436.000 72760125375 858155933.36960 No -0.01341624103214 Locked 876 20150728.112437.000 72777625375 858370133.56690 No -0.01343155924456 Locked 877 20150728.112438.000 72795125375 858584332.50380 No -0.01344687738215 Locked 878 20150728.112439.000 72812625375 858798530.18570 No -0.01346219544523 Locked 879 20150728.112440.000 72830125375 859012726.59400 No -0.0134775134327 Locked 880 20150728.112441.000 72847625375 859226921.75720 No -0.01349283134624 Locked 881 20150728.112442.000 72865125375 859441115.65770 No -0.01350814918481 Locked 882 20150728.112443.000 72882625375 859655308.30360 No -0.0135234669489 Locked 883 20150728.112444.000 72900125375 859869499.70020 No -0.01353878463882 Locked 884 20150728.112445.000 72917625375 860083689.83860 No -0.01355410225403 Locked 885 20150728.112446.000 72935125375 860297878.70660 No -0.01356941979383 Locked 886 20150728.112447.000 72952625375 860512066.32380 No -0.01358473725936 Locked 887 20150728.112448.000 72970125375 860726252.67490 No -0.01360005464972 Locked 888 20150728.112449.000 72987625375 860940437.77470 No -0.01361537196579 Locked 889 20150728.112450.000 73005125375 861154621.61080 No -0.01363068920683 Locked 890 20150728.112451.000 73022625375 861368804.17820 No -0.01364600637255 Locked 891 20150728.112452.000 73040125375 861582985.50420 No -0.01366132346457 Locked 892 20150728.112453.000 73057625375 861797165.56070 No -0.01367664048122 Locked 893 20150728.112454.000 73075125375 862011344.37410 No -0.01369195742406 Locked 894 20150728.112455.000 73092625375 862225521.92250 No -0.0137072742918 Locked 895 20150728.112456.000 73110125375 862439698.21110 No -0.01372259108475 Locked 896 20150728.112457.000 73127625375 862653873.23550 No -0.01373790780264 Locked 897 20150728.112458.000 73145125375 862868047.00350 No -0.01375322444593 Locked 898 20150728.112459.000 73162625375 863082219.51060 No -0.01376854101436 Locked 899 20150728.112500.000 73180125375 863296390.76880 No -0.01378385750865 Locked 900 20150728.112501.000 73197625375 863510560.75910 No -0.01379917392766 Locked 901 20150728.112502.000 73215125375 863724729.48650 No -0.01381449027169 Locked 902 20150728.112503.000 73232625375 863938896.96030 No -0.01382980654129 Locked 903 20150728.112504.000 73250125375 864153063.17300 No -0.01384512273603 Locked 904 20150728.112505.000 73267625375 864367228.13230 No -0.01386043885634 Locked 905 20150728.112506.000 73285125375 864581391.82490 No -0.01387575490145 Locked 906 20150728.112507.000 73302625375 864795554.27750 No -0.01389107087294 Locked 907 20150728.112508.000 73320125375 865009715.44970 No -0.01390638676842 Locked 908 20150728.112509.000 73337625375 865223875.36690 No -0.01392170258938 Locked 909 20150728.112510.000 73355125375 865438034.02520 No -0.0139370183356 Locked 910 20150728.112511.000 73372625375 865652191.41730 No -0.01395233400665 Locked 911 20150728.112512.000 73390125375 865866347.55300 No -0.0139676496031 Locked 912 20150728.112513.000 73407625375 866080502.43980 No -0.01398296512541 Locked 913 20150728.112514.000 73425125375 866294656.06940 No -0.01399828057307 Locked 914 20150728.112515.000 73442625375 866508808.42990 No -0.01401359594539 Locked 915 20150728.112516.000 73460125375 866722959.53090 No -0.01402891124293 Locked 916 20150728.112517.000 73477625375 866937109.37500 No -0.01404422646584 Locked 917 20150728.112518.000 73495125375 867151257.95270 No -0.01405954161357 Locked 918 20150728.112519.000 73512625375 867365405.27480 No -0.01407485668676 Locked 919 20150728.112520.000 73530125375 867579551.33690 No -0.01409017168513 Locked 920 20150728.112521.000 73547625375 867793696.13130 No -0.01410548660824 Locked 921 20150728.112522.000 73565125375 868007839.66810 No -0.01412080145669 Locked 922 20150728.112523.000 73582625375 868221981.95340 No -0.01413611623084 Locked 923 20150728.112524.000 73600125375 868436122.96520 No -0.01415143092937 Locked 924 20150728.112525.000 73617625375 868650262.72100 No -0.01416674555334 Locked 925 20150728.112526.000 73635125375 868864401.22350 No -0.0141820601029 Locked 926 20150728.112527.000 73652625375 869078538.46130 No -0.01419737457737 Locked 927 20150728.112528.000 73670125375 869292674.43780 No -0.01421268897696 Locked 928 20150728.112529.000 73687625375 869506809.16060 No -0.01422800330211 Locked 929 20150728.112530.000 73705125375 869720942.59850 No -0.01424331755098 Locked 930 20150728.112531.000 73722625375 869935074.79600 No -0.01425863172621 Locked 931 20150728.112532.000 73740125375 870149205.73280 No -0.01427394582658 Locked 932 20150728.112533.000 73757625375 870363335.41800 No -0.01428925985265 Locked 933 20150728.112534.000 73775125375 870577463.83790 No -0.0143045738036 Locked 934 20150728.112535.000 73792625375 870791590.99660 No -0.01431988767967 Locked 935 20150728.112536.000 73810125375 871005716.89540 No -0.01433520148094 Locked 936 20150728.112537.000 73827625375 871219841.52520 No -0.01435051520686 Locked 937 20150728.112538.000 73845125375 871433964.89040 No -0.01436582885771 Locked 938 20150728.112539.000 73862625375 871648086.99280 No -0.01438114243358 Locked 939 20150728.112540.000 73880125375 871862207.83290 No -0.01439645593451 Locked 940 20150728.112541.000 73897625375 872076327.40490 No -0.01441176936015 Locked 941 20150728.112542.000 73915125375 872290445.72800 No -0.01442708271164 Locked 942 20150728.112543.000 73932625375 872504562.79170 No -0.01444239598836 Locked 943 20150728.112544.000 73950125375 872718678.58840 No -0.01445770918986 Locked 944 20150728.112545.000 73967625375 872932793.12820 No -0.01447302231674 Locked 945 20150728.112546.000 73985125375 873146906.40270 No -0.01448833536849 Locked 946 20150728.112547.000 74002625375 873361018.41290 No -0.01450364834519 Locked 947 20150728.112548.000 74020125375 873575129.15910 No -0.01451896124683 Locked 948 20150728.112549.000 74037625375 873789238.65080 No -0.014534274074 Locked 949 20150728.112550.000 74055125375 874003346.85780 No -0.01454958682489 Locked 950 20150728.112551.000 74072625375 874217453.82620 No -0.01456489950225 Locked 951 20150728.112552.000 74090125375 874431559.52010 No -0.01458021210394 Locked 952 20150728.112553.000 74107625375 874645663.96520 No -0.01459552463149 Locked 953 20150728.112554.000 74125125375 874859767.13910 No -0.01461083708356 Locked 954 20150728.112555.000 74142625375 875073869.06040 No -0.01462614946127 Locked 955 20150728.112556.000 74160125375 875287969.71930 No -0.01464146176403 Locked 956 20150728.112557.000 74177625375 875502069.10740 No -0.01465677399133 Locked 957 20150728.112558.000 74195125375 875716167.23390 No -0.01467208614374 Locked 958 20150728.112559.000 74212625375 875930264.09500 No -0.01468739822102 Locked 959 20150728.112600.000 74230125375 876144359.68490 No -0.01470271022283 Locked 960 20150728.112601.000 74247625375 876358454.02740 No -0.01471802215058 Locked 961 20150728.112602.000 74265125375 876572547.09390 No -0.01473333400257 Locked 962 20150728.112603.000 74282625375 876786638.90340 No -0.01474864577993 Locked 963 20150728.112604.000 74300125375 877000729.45000 No -0.01476395748231 Locked 964 20150728.112605.000 74317625375 877214818.74060 No -0.01477926911013 Locked 965 20150728.112606.000 74335125375 877428906.76460 No -0.01479458066274 Locked 966 20150728.112607.000 74352625375 877642993.53110 No -0.0148098921407 Locked 967 20150728.112608.000 74370125375 877857079.03690 No -0.01482520354381 Locked 968 20150728.112609.000 74387625375 878071163.27530 No -0.01484051487167 Locked 969 20150728.112610.000 74405125375 878285246.25140 No -0.01485582612459 Locked 970 20150728.112611.000 74422625375 878499327.96500 No -0.01487113730255 Locked 971 20150728.112612.000 74440125375 878713408.40980 No -0.01488644840518 Locked 972 20150728.112613.000 74457625375 878927487.59020 No -0.01490175943275 Locked 973 20150728.112614.000 74475125375 879141565.51490 No -0.01491707038576 Locked 974 20150728.112615.000 74492625375 879355642.16020 No -0.01493238126281 Locked 975 20150728.112616.000 74510125375 879569717.55000 No -0.01494769206532 Locked 976 20150728.112617.000 74527625375 879783791.67460 No -0.01496300279272 Locked 977 20150728.112618.000 74545125375 879997864.54370 No -0.01497831344558 Locked 978 20150728.112619.000 74562625375 880211936.13710 No -0.0149936240227 Locked 979 20150728.112620.000 74580125375 880426006.47440 No -0.01500893452524 Locked 980 20150728.112621.000 74597625375 880640075.53480 No -0.01502424495198 Locked 981 20150728.112622.000 74615125375 880854143.36050 No -0.0150395553054 Locked 982 20150728.112623.000 74632625375 881068209.89830 No -0.01505486558237 Locked 983 20150728.112624.000 74650125375 881282275.17180 No -0.01507017578427 Locked 984 20150728.112625.000 74667625375 881496339.19320 No -0.01508548591184 Locked 985 20150728.112626.000 74685125375 881710401.94020 No -0.01510079596374 Locked 986 20150728.112627.000 74702625375 881924463.42950 No -0.01511610594097 Locked 987 20150728.112628.000 74720125375 882138523.64890 No -0.01513141584281 Locked 988 20150728.112629.000 74737625375 882352582.61310 No -0.01514672567012 Locked 989 20150728.112630.000 74755125375 882566640.30510 No -0.0151620354219 Locked 990 20150728.112631.000 74772625375 882780696.74040 No -0.01517734509908 Locked 991 20150728.112632.000 74790125375 882994751.90430 No -0.01519265470076 Locked 992 20150728.112633.000 74807625375 883208805.80360 No -0.01520796422737 Locked 993 20150728.112634.000 74825125375 883422858.45360 No -0.01522327367981 Locked 994 20150728.112635.000 74842625375 883636909.80980 No -0.01523858305543 Locked 995 20150728.112636.000 74860125375 883850959.91610 No -0.01525389235685 Locked 996 20150728.112637.000 74877625375 884065008.74700 No -0.01526920158254 Locked 997 20150728.112638.000 74895125375 884279056.32070 No -0.01528451073359 Locked 998 20150728.112639.000 74912625375 884493102.61530 No -0.01529981980871 Locked 999 20150728.112640.000 74930125375 884707147.66940 No -0.01531512881017 Locked 1000 20150728.112641.000 74947625375 884921191.44410 No -0.01533043773567 Locked 1001 20150728.112642.000 74965125375 885135233.96470 No -0.01534574658672 Locked 1002 20150728.112643.000 74982625375 885349275.20490 No -0.01536105536175 Locked 1003 20150728.112644.000 75000125375 885563315.17580 No -0.01537636406142 Locked 1004 20150728.112645.000 75017625375 885777353.88670 No -0.01539167268628 Locked 1005 20150728.112646.000 75035125375 885991391.34970 No -0.01540698123705 Locked 1006 20150728.112647.000 75052625375 886205427.53130 No -0.01542228971175 Locked 1007 20150728.112648.000 75070125375 886419462.45400 No -0.0154375981117 Locked 1008 20150728.112649.000 75087625375 886633496.11830 No -0.01545290643695 Locked 1009 20150728.112650.000 75105125375 886847528.49630 No -0.01546821468582 Locked 1010 20150728.112651.000 75122625375 887061559.63180 No -0.01548352286093 Locked 1011 20150728.112652.000 75140125375 887275589.47200 No -0.01549883095913 Locked 1012 20150728.112653.000 75157625375 887489618.05980 No -0.01551413898298 Locked 1013 20150728.112654.000 75175125375 887703645.39860 No -0.01552944693267 Locked 1014 20150728.112655.000 75192625375 887917671.45470 No -0.01554475480621 Locked 1015 20150728.112656.000 75210125375 888131696.25180 No -0.015560062605 Locked 1016 20150728.112657.000 75227625375 888345719.77570 No -0.0155753703282 Locked 1017 20150728.112658.000 75245125375 888559742.03390 No -0.01559067797625 Locked 1018 20150728.112659.000 75262625375 888773763.01310 No -0.01560598554837 Locked 1019 20150728.112700.000 75280125375 888987782.74440 No -0.0156212930464 Locked 1020 20150728.112701.000 75297625375 889201801.19830 No -0.0156366004686 Locked 1021 20150728.112702.000 75315125375 889415818.38980 No -0.01565190781584 Locked 1022 20150728.112703.000 75332625375 889629834.31180 No -0.01566721508771 Locked 1023 20150728.112704.000 75350125375 889843848.96770 No -0.01568252228441 Locked 1024 20150728.112705.000 75367625375 890057862.36140 No -0.01569782940617 Locked 1025 20150728.112706.000 75385125375 890271874.47510 No -0.01571313645194 Locked 1026 20150728.112707.000 75402625375 890485885.33090 No -0.01572844342302 Locked 1027 20150728.112708.000 75420125375 890699894.91830 No -0.01574375031881 Locked 1028 20150728.112709.000 75437625375 890913903.24830 No -0.01575905713993 Locked 1029 20150728.112710.000 75455125375 891127910.30680 No -0.01577436388557 Locked 1030 20150728.112711.000 75472625375 891341916.10350 No -0.01578967055629 Locked 1031 20150728.112712.000 75490125375 891555920.63010 No -0.01580497715161 Locked 1032 20150728.112713.000 75507625375 891769923.88300 No -0.01582028367131 Locked 1033 20150728.112714.000 75525125375 891983925.87740 No -0.01583559011629 Locked 1034 20150728.112715.000 75542625375 892197926.59940 No -0.01585089648572 Locked 1035 20150728.112716.000 75560125375 892411926.04460 No -0.01586620277936 Locked 1036 20150728.112717.000 75577625375 892625924.23090 No -0.01588150899824 Locked 1037 20150728.112718.000 75595125375 892839921.14950 No -0.01589681514187 Locked 1038 20150728.112719.000 75612625375 893053916.80020 No -0.01591212121022 Locked 1039 20150728.112720.000 75630125375 893267911.18640 No -0.01592742720349 Locked 1040 20150728.112721.000 75647625375 893481904.29570 No -0.01594273312096 Locked 1041 20150728.112722.000 75665125375 893695896.14130 No -0.0159580389634 Locked 1042 20150728.112723.000 75682625375 893909886.72630 No -0.01597334473099 Locked 1043 20150728.112724.000 75700125375 894123876.04240 No -0.01598865042325 Locked 1044 20150728.112725.000 75717625375 894337864.08610 No -0.01600395603997 Locked 1045 20150728.112726.000 75735125375 894551850.86220 No -0.01601926158142 Locked 1046 20150728.112727.000 75752625375 894765836.36530 No -0.0160345670473 Locked 1047 20150728.112728.000 75770125375 894979820.61700 No -0.01604987243889 Locked 1048 20150728.112729.000 75787625375 895193803.58610 No -0.01606517775432 Locked 1049 20150728.112730.000 75805125375 895407785.28930 No -0.0160804829946 Locked 1050 20150728.112731.000 75822625375 895621765.71900 No -0.01609578815927 Locked 1051 20150728.112732.000 75840125375 895835744.89110 No -0.01611109324927 Locked 1052 20150728.112733.000 75857625375 896049722.78460 No -0.01612639826336 Locked 1053 20150728.112734.000 75875125375 896263699.41290 No -0.01614170320234 Locked 1054 20150728.112735.000 75892625375 896477674.77740 No -0.01615700806628 Locked 1055 20150728.112736.000 75910125375 896691648.86850 No -0.01617231285462 Locked 1056 20150728.112737.000 75927625375 896905621.69510 No -0.01618761756789 Locked 1057 20150728.112738.000 75945125375 897119593.25900 No -0.01620292220619 Locked 1058 20150728.112739.000 75962625375 897333563.54840 No -0.01621822676882 Locked 1059 20150728.112740.000 75980125375 897547532.57650 No -0.01623353125657 Locked 1060 20150728.112741.000 75997625375 897761500.31500 No -0.01624883566775 Locked 1061 20150728.112742.000 76015125375 897975466.79680 No -0.01626414000432 Locked 1062 20150728.112743.000 76032625375 898189432.00560 No -0.01627944426531 Locked 1063 20150728.112744.000 76050125375 898403395.95040 No -0.01629474845126 Locked 1064 20150728.112745.000 76067625375 898617358.62630 No -0.01631005256187 Locked 1065 20150728.112746.000 76085125375 898831320.03490 No -0.01632535659725 Locked 1066 20150728.112747.000 76102625375 899045280.16170 No -0.01634066055652 Locked 1067 20150728.112748.000 76120125375 899259239.02840 No -0.01635596444098 Locked 1068 20150728.112749.000 76137625375 899473196.61780 No -0.0163712682496 Locked 1069 20150728.112750.000 76155125375 899687152.94970 No -0.01638657198356 Locked 1070 20150728.112751.000 76172625375 899901107.99390 No -0.01640187564108 Locked 1071 20150728.112752.000 76190125375 900115061.77770 No -0.01641717922376 Locked 1072 20150728.112753.000 76207625375 900329014.28510 No -0.01643248273066 Locked 1073 20150728.112754.000 76225125375 900542965.53020 No -0.01644778616262 Locked 1074 20150728.112755.000 76242625375 900756915.51000 No -0.01646308951946 Locked 1075 20150728.112756.000 76260125375 900970864.20650 No -0.0164783928001 Locked 1076 20150728.112757.000 76277625375 901184811.63620 No -0.01649369600554 Locked 1077 20150728.112758.000 76295125375 901398757.79710 No -0.01650899913565 Locked 1078 20150728.112759.000 76312625375 901612702.71070 No -0.0165243021917 Locked 1079 20150728.112800.000 76330125375 901826646.34040 No -0.01653960517153 Locked 1080 20150728.112801.000 76347625375 902040588.69670 No -0.01655490807575 Locked 1081 20150728.112802.000 76365125375 902254529.78460 No -0.01657021090467 Locked 1082 20150728.112803.000 76382625375 902468469.60590 No -0.01658551365839 Locked 1083 20150728.112804.000 76400125375 902682408.14090 No -0.01660081633574 Locked 1084 20150728.112805.000 76417625375 902896345.41680 No -0.01661611893834 Locked 1085 20150728.112806.000 76435125375 903110281.42960 No -0.01663142146594 Locked 1086 20150728.112807.000 76452625375 903324216.15140 No -0.0166467239169 Locked 1087 20150728.112808.000 76470125375 903538149.61800 No -0.01666202629334 Locked 1088 20150728.112809.000 76487625375 903752081.80410 No -0.01667732859375 Locked 1089 20150728.112810.000 76505125375 903966012.72570 No -0.01669263081909 Locked 1090 20150728.112811.000 76522625375 904179942.37220 No -0.01670793296872 Locked 1091 20150728.112812.000 76540125375 904393870.75340 No -0.01672323504324 Locked 1092 20150728.112813.000 76557625375 904607797.86260 No -0.01673853704223 Locked 1093 20150728.112814.000 76575125375 904821723.69450 No -0.01675383896539 Locked 1094 20150728.112815.000 76592625375 905035648.25720 No -0.0167691408132 Locked 1095 20150728.112816.000 76610125375 905249571.56040 No -0.01678444258622 Locked 1096 20150728.112817.000 76627625375 905463493.58600 No -0.0167997442834 Locked 1097 20150728.112818.000 76645125375 905677414.35270 No -0.01681504590584 Locked 1098 20150728.112819.000 76662625375 905891333.83820 No -0.01683034745221 Locked 1099 20150728.112820.000 76680125375 906105252.04930 No -0.01684564892291 Locked 1100 20150728.112821.000 76697625375 906319168.99810 No -0.01686095031868 Locked 1101 20150728.112822.000 76715125375 906533084.66650 No -0.01687625163842 Locked 1102 20150728.112823.000 76732625375 906746999.06190 No -0.01689155288259 Locked 1103 20150728.112824.000 76750125375 906960912.20140 No -0.01690685405219 Locked 1104 20150728.112825.000 76767625375 907174824.05800 No -0.01692215514563 Locked 1105 20150728.112826.000 76785125375 907388734.63590 No -0.01693745616315 Locked 1106 20150728.112827.000 76802625375 907602643.95280 No -0.0169527571058 Locked 1107 20150728.112828.000 76820125375 907816551.98470 No -0.01696805797216 Locked 1108 20150728.112829.000 76837625375 908030458.74780 No -0.01698335876319 Locked 1109 20150728.112830.000 76855125375 908244364.24220 No -0.0169986594789 Locked 1110 20150728.112831.000 76872625375 908458268.46030 No -0.01701396011883 Locked 1111 20150728.112832.000 76890125375 908672171.41400 No -0.0170292606837 Locked 1112 20150728.112833.000 76907625375 908886073.09480 No -0.01704456117299 Locked 1113 20150728.112834.000 76925125375 909099973.49640 No -0.01705986158634 Locked 1114 20150728.112835.000 76942625375 909313872.62990 No -0.01707516192439 Locked 1115 20150728.112836.000 76960125375 909527770.49530 No -0.01709046218716 Locked 1116 20150728.112837.000 76977625375 909741667.08910 No -0.01710576237444 Locked 1117 20150728.112838.000 76995125375 909955562.40180 No -0.01712106248565 Locked 1118 20150728.112839.000 77012625375 910169456.44050 No -0.01713636252123 Locked 1119 20150728.112840.000 77030125375 910383349.20390 No -0.01715166248109 Locked 1120 20150728.112841.000 77047625375 910597240.69660 No -0.0171669623655 Locked 1121 20150728.112842.000 77065125375 910811130.91570 No -0.01718226217431 Locked 1122 20150728.112843.000 77082625375 911025019.85850 No -0.01719756190733 Locked 1123 20150728.112844.000 77100125375 911238907.53670 No -0.01721286156528 Locked 1124 20150728.112845.000 77117625375 911452793.93240 No -0.01722816114709 Locked 1125 20150728.112846.000 77135125375 911666679.05400 No -0.01724346065325 Locked 1126 20150728.112847.000 77152625375 911880562.92060 No -0.0172587600849 Locked 1127 20150728.112848.000 77170125375 912094445.51830 No -0.01727405944122 Locked 1128 20150728.112849.000 77187625375 912308326.82610 No -0.01728935872095 Locked 1129 20150728.112850.000 77205125375 912522206.86530 No -0.01730465792537 Locked 1130 20150728.112851.000 77222625375 912736085.63660 No -0.0173199570545 Locked 1131 20150728.112852.000 77240125375 912949963.12930 No -0.01733525610773 Locked 1132 20150728.112853.000 77257625375 913163839.34930 No -0.0173505550854 Locked 1133 20150728.112854.000 77275125375 913377714.29950 No -0.01736585398768 Locked 1134 20150728.112855.000 77292625375 913591587.97430 No -0.01738115281423 Locked 1135 20150728.112856.000 77310125375 913805460.36920 No -0.0173964515648 Locked 1136 20150728.112857.000 77327625375 914019331.49810 No -0.01741175024021 Locked 1137 20150728.112858.000 77345125375 914233201.34660 No -0.0174270488396 Locked 1138 20150728.112859.000 77362625375 914447069.91320 No -0.01744234736287 Locked 1139 20150728.112900.000 77380125375 914660937.21630 No -0.01745764581114 Locked 1140 20150728.112901.000 77397625375 914874803.23930 No -0.0174729441834 Locked 1141 20150728.112902.000 77415125375 915088668.00340 No -0.01748824248093 Locked 1142 20150728.112903.000 77432625375 915302531.48660 No -0.0175035407024 Locked 1143 20150728.112904.000 77450125375 915516393.69060 No -0.01751883884793 Locked 1144 20150728.112905.000 77467625375 915730254.62350 No -0.01753413691799 Locked 1145 20150728.112906.000 77485125375 915944114.27200 No -0.01754943491179 Locked 1146 20150728.112907.000 77502625375 916157972.66110 No -0.01756473283083 Locked 1147 20150728.112908.000 77520125375 916371829.76460 No -0.01758003067354 Locked 1148 20150728.112909.000 77537625375 916585685.60200 No -0.01759532844107 Locked 1149 20150728.112910.000 77555125375 916799540.16020 No -0.01761062613267 Locked 1150 20150728.112911.000 77572625375 917013393.44860 No -0.01762592374887 Locked 1151 20150728.112912.000 77590125375 917227245.47380 No -0.01764122129007 Locked 1152 20150728.112913.000 77607625375 917441096.21560 No -0.01765651875508 Locked 1153 20150728.112914.000 77625125375 917654945.68180 No -0.01767181614436 Locked 1154 20150728.112915.000 77642625375 917868793.87470 No -0.01768711345804 Locked 1155 20150728.112916.000 77660125375 918082640.79820 No -0.01770241069635 Locked 1156 20150728.112917.000 77677625375 918296486.44050 No -0.0177177078586 Locked 1157 20150728.112918.000 77695125375 918510330.80840 No -0.01773300494519 Locked 1158 20150728.112919.000 77712625375 918724173.89690 No -0.01774830195581 Locked 1159 20150728.112920.000 77730125375 918938015.71280 No -0.01776359889089 Locked 1160 20150728.112921.000 77747625375 919151856.25500 No -0.01777889575034 Locked 1161 20150728.112922.000 77765125375 919365695.53180 No -0.01779419253466 Locked 1162 20150728.112923.000 77782625375 919579533.52250 No -0.01780948924263 Locked 1163 20150728.112924.000 77800125375 919793370.25110 No -0.01782478587567 Locked 1164 20150728.112925.000 77817625375 920007205.68480 No -0.01784008243182 Locked 1165 20150728.112926.000 77835125375 920221039.85390 No -0.0178553789129 Locked 1166 20150728.112927.000 77852625375 920434872.74410 No -0.01787067531805 Locked 1167 20150728.112928.000 77870125375 920648704.34840 No -0.01788597164685 Locked 1168 20150728.112929.000 77887625375 920862534.67780 No -0.01790126789996 Locked 1169 20150728.112930.000 77905125375 921076363.74330 No -0.01791656407803 Locked 1170 20150728.112931.000 77922625375 921290191.53110 No -0.01793186018025 Locked 1171 20150728.112932.000 77940125375 921504018.05220 No -0.01794715620726 Locked 1172 20150728.112933.000 77957625375 921717843.30310 No -0.01796245215885 Locked 1173 20150728.112934.000 77975125375 921931667.24690 No -0.01797774803285 Locked 1174 20150728.112935.000 77992625375 922145489.93170 No -0.01799304383209 Locked 1175 20150728.112936.000 78010125375 922359311.33340 No -0.01800833955516 Locked 1176 20150728.112937.000 78027625375 922573131.45250 No -0.01802363520208 Locked 1177 20150728.112938.000 78045125375 922786950.30160 No -0.01803893077359 Locked 1178 20150728.112939.000 78062625375 923000767.87450 No -0.01805422626934 Locked 1179 20150728.112940.000 78080125375 923214584.18150 No -0.01806952168993 Locked 1180 20150728.112941.000 78097625375 923428399.21430 No -0.01808481703488 Locked 1181 20150728.112942.000 78115125375 923642212.95490 No -0.0181001123031 Locked 1182 20150728.112943.000 78132625375 923856025.43150 No -0.01811540749628 Locked 1183 20150728.112944.000 78150125375 924069836.62300 No -0.01813070261316 Locked 1184 20150728.112945.000 78167625375 924283646.53420 No -0.01814599765403 Locked 1185 20150728.112946.000 78185125375 924497455.17630 No -0.01816129261955 Locked 1186 20150728.112947.000 78202625375 924711262.53430 No -0.01817658750883 Locked 1187 20150728.112948.000 78220125375 924925068.61400 No -0.01819188232222 Locked 1188 20150728.112949.000 78237625375 925138873.42410 No -0.01820717706023 Locked 1189 20150728.112950.000 78255125375 925352676.97030 No -0.01822247172321 Locked 1190 20150728.112951.000 78272625375 925566479.22940 No -0.01823776630977 Locked 1191 20150728.112952.000 78290125375 925780280.21430 No -0.01825306082067 Locked 1192 20150728.112953.000 78307625375 925994079.92240 No -0.01826835525578 Locked 1193 20150728.112954.000 78325125375 926207878.35390 No -0.01828364961509 Locked 1194 20150728.112955.000 78342625375 926421675.50080 No -0.01829894389813 Locked 1195 20150728.112956.000 78360125375 926635471.38020 No -0.01831423810592 Locked 1196 20150728.112957.000 78377625375 926849265.97720 No -0.01832953223758 Locked 1197 20150728.112958.000 78395125375 927063059.29770 No -0.01834482629344 Locked 1198 20150728.112959.000 78412625375 927276851.33960 No -0.0183601202734 Locked 1199 20150728.113000.000 78430125375 927490642.10600 No -0.01837541417763 Locked 1200 20150728.113001.000 78447625375 927704431.59540 No -0.01839070800604 Locked 1201 20150728.113002.000 78465125375 927918219.80470 No -0.01840600175845 Locked 1202 20150728.113003.000 78482625375 928132006.73940 No -0.01842129543519 Locked 1203 20150728.113004.000 78500125375 928345792.39480 No -0.01843658903597 Locked 1204 20150728.113005.000 78517625375 928559576.77980 No -0.01845188256133 Locked 1205 20150728.113006.000 78535125375 928773359.86460 No -0.0184671760095 Locked 1206 20150728.113007.000 78552625375 928987141.68330 No -0.0184824693825 Locked 1207 20150728.113008.000 78570125375 929200922.22840 No -0.01849776267988 Locked 1208 20150728.113009.000 78587625375 929414701.48580 No -0.01851305590081 Locked 1209 20150728.113010.000 78605125375 929628479.48100 No -0.01852834904681 Locked 1210 20150728.113011.000 78622625375 929842256.16800 No -0.01854364211513 Locked 1211 20150728.113012.000 78640125375 930056031.59690 No -0.01855893510876 Locked 1212 20150728.113013.000 78657625375 930269805.73920 No -0.01857422802601 Locked 1213 20150728.113014.000 78675125375 930483578.59390 No -0.01858952086681 Locked 1214 20150728.113015.000 78692625375 930697350.17290 No -0.01860481363187 Locked 1215 20150728.113016.000 78710125375 930911120.48520 No -0.01862010632172 Locked 1216 20150728.113017.000 78727625375 931124889.51650 No -0.01863539893552 Locked 1217 20150728.113018.000 78745125375 931338657.27670 No -0.01865069147386 Locked 1218 20150728.113019.000 78762625375 931552423.75290 No -0.01866598393596 Locked 1219 20150728.113020.000 78780125375 931766188.94150 No -0.01868127632162 Locked 1220 20150728.113021.000 78797625375 931979952.85780 No -0.01869656863174 Locked 1221 20150728.113022.000 78815125375 932193715.49760 No -0.01871186086607 Locked 1222 20150728.113023.000 78832625375 932407476.86450 No -0.01872715302483 Locked 1223 20150728.113024.000 78850125375 932621236.95230 No -0.01874244510765 Locked 1224 20150728.113025.000 78867625375 932834995.73770 No -0.01875773711315 Locked 1225 20150728.113026.000 78885125375 933048753.27130 No -0.01877302904432 Locked 1226 20150728.113027.000 78902625375 933262509.51200 No -0.01878832089873 Locked 1227 20150728.113028.000 78920125375 933476264.47560 No -0.01880361267733 Locked 1228 20150728.113029.000 78937625375 933690018.16450 No -0.01881890438024 Locked 1229 20150728.113030.000 78955125375 933903770.56770 No -0.01883419600682 Locked 1230 20150728.113031.000 78972625375 934117521.69730 No -0.01884948755778 Locked 1231 20150728.113032.000 78990125375 934331271.55260 No -0.01886477903309 Locked 1232 20150728.113033.000 79007625375 934545020.11810 No -0.01888007043182 Locked 1233 20150728.113034.000 79025125375 934758767.40350 No -0.01889536175456 Locked 1234 20150728.113035.000 79042625375 934972513.41490 No -0.01891065300165 Locked 1235 20150728.113036.000 79060125375 935186258.14630 No -0.01892594417275 Locked 1236 20150728.113037.000 79077625375 935400001.59270 No -0.01894123526756 Locked 1237 20150728.113038.000 79095125375 935613743.75810 No -0.01895652628631 Locked 1238 20150728.113039.000 79112625375 935827484.64490 No -0.01897181722915 Locked 1239 20150728.113040.000 79130125375 936041224.25390 No -0.01898710809613 Locked 1240 20150728.113041.000 79147625375 936254962.57520 No -0.01900239888666 Locked 1241 20150728.113042.000 79165125375 936468699.62180 No -0.01901768960151 Locked 1242 20150728.113043.000 79182625375 936682435.39460 No -0.01903298024073 Locked 1243 20150728.113044.000 79200125375 936896169.88520 No -0.01904827080382 Locked 1244 20150728.113045.000 79217625375 937109903.09290 No -0.01906356129075 Locked 1245 20150728.113046.000 79235125375 937323635.02400 No -0.01907885170189 Locked 1246 20150728.113047.000 79252625375 937537365.67080 No -0.01909414203678 Locked 1247 20150728.113048.000 79270125375 937751095.03830 No -0.01910943229571 Locked 1248 20150728.113049.000 79287625375 937964823.13130 No -0.01912472247898 Locked 1249 20150728.113050.000 79305125375 938178549.94490 No -0.01914001258629 Locked 1250 20150728.113051.000 79322625375 938392275.47200 No -0.01915530261721 Locked 1251 20150728.113052.000 79340125375 938605999.72530 No -0.01917059257251 Locked 1252 20150728.113053.000 79357625375 938819722.69460 No -0.01918588245158 Locked 1253 20150728.113054.000 79375125375 939033444.39640 No -0.0192011722554 Locked 1254 20150728.113055.000 79392625375 939247164.79740 No -0.01921646198198 Locked 1255 20150728.113056.000 79410125375 939460883.91980 No -0.01923175163266 Locked 1256 20150728.113057.000 79427625375 939674601.76680 No -0.01924704120761 Locked 1257 20150728.113058.000 79445125375 939888318.33420 No -0.0192623307066 Locked 1258 20150728.113059.000 79462625375 940102033.60940 No -0.01927762012886 Locked 1259 20150728.113100.000 79480125375 940315747.62080 No -0.01929290947609 Locked 1260 20150728.113101.000 79497625375 940529460.33760 No -0.01930819874646 Locked 1261 20150728.113102.000 79515125375 940743171.76290 No -0.01932348794016 Locked 1262 20150728.113103.000 79532625375 940956881.92010 No -0.01933877705856 Locked 1263 20150728.113104.000 79550125375 941170590.79320 No -0.01935406610073 Locked 1264 20150728.113105.000 79567625375 941384298.37250 No -0.01936935506608 Locked 1265 20150728.113106.000 79585125375 941598004.68370 No -0.01938464395615 Locked 1266 20150728.113107.000 79602625375 941811709.71790 No -0.0193999327704 Locked 1267 20150728.113108.000 79620125375 942025413.46560 No -0.01941522150827 Locked 1268 20150728.113109.000 79637625375 942239115.90990 No -0.01943051016876 Locked 1269 20150728.113110.000 79655125375 942452817.09610 No -0.01944579875455 Locked 1270 20150728.113111.000 79672625375 942666517.00340 No -0.01946108726441 Locked 1271 20150728.113112.000 79690125375 942880215.63250 No -0.01947637569838 Locked 1272 20150728.113113.000 79707625375 943093912.97410 No -0.01949166405592 Locked 1273 20150728.113114.000 79725125375 943307609.03940 No -0.01950695233768 Locked 1274 20150728.113115.000 79742625375 943521303.80480 No -0.01952224054226 Locked 1275 20150728.113116.000 79760125375 943734997.29970 No -0.01953752867141 Locked 1276 20150728.113117.000 79777625375 943948689.50400 No -0.01955281672394 Locked 1277 20150728.113118.000 79795125375 944162380.44110 No -0.01956810470124 Locked 1278 20150728.113119.000 79812625375 944376070.08570 No -0.0195833926018 Locked 1279 20150728.113120.000 79830125375 944589758.44340 No -0.01959868042595 Locked 1280 20150728.113121.000 79847625375 944803445.53400 No -0.01961396817488 Locked 1281 20150728.113122.000 79865125375 945017131.34450 No -0.0196292558478 Locked 1282 20150728.113123.000 79882625375 945230815.85030 No -0.01964454344327 Locked 1283 20150728.113124.000 79900125375 945444499.09270 No -0.01965983096372 Locked 1284 20150728.113125.000 79917625375 945658181.05190 No -0.01967511840799 Locked 1285 20150728.113126.000 79935125375 945871861.71790 No -0.01969040577549 Locked 1286 20150728.113127.000 79952625375 946085541.11590 No -0.0197056930677 Locked 1287 20150728.113128.000 79970125375 946299219.22050 No -0.01972098028312 Locked 1288 20150728.113129.000 79987625375 946512896.02840 No -0.01973626742155 Locked 1289 20150728.113130.000 80005125375 946726571.57390 No -0.01975155448504 Locked 1290 20150728.113131.000 80022625375 946940245.83450 No -0.01976684147224 Locked 1291 20150728.113132.000 80040125375 947153918.80800 No -0.01978212838302 Locked 1292 20150728.113133.000 80057625375 947367590.49250 No -0.01979741521728 Locked 1293 20150728.113134.000 80075125375 947581260.90100 No -0.01981270197578 Locked 1294 20150728.113135.000 80092625375 947794930.02510 No -0.01982798865802 Locked 1295 20150728.113136.000 80110125375 948008597.87940 No -0.01984327526487 Locked 1296 20150728.113137.000 80127625375 948222264.43660 No -0.01985856179471 Locked 1297 20150728.113138.000 80145125375 948435929.72020 No -0.01987384824894 Locked 1298 20150728.113139.000 80162625375 948649593.71100 No -0.01988913462642 Locked 1299 20150728.113140.000 80180125375 948863256.41660 No -0.01990442092759 Locked 1300 20150728.113141.000 80197625375 949076917.84150 No -0.01991970715273 Locked 1301 20150728.113142.000 80215125375 949290577.98720 No -0.01993499330192 Locked 1302 20150728.113143.000 80232625375 949504236.85130 No -0.01995027937501 Locked 1303 20150728.113144.000 80250125375 949717894.41700 No -0.01996556537103 Locked 1304 20150728.113145.000 80267625375 949931550.70830 No -0.01998085129138 Locked 1305 20150728.113146.000 80285125375 950145205.70940 No -0.01999613713513 Locked 1306 20150728.113147.000 80302625375 950358859.42700 No -0.02001142290268 Locked 1307 20150728.113148.000 80320125375 950572511.85540 No -0.02002670859368 Locked 1308 20150728.113149.000 80337625375 950786163.01110 No -0.02004199420913 Locked 1309 20150728.113150.000 80355125375 950999812.86600 No -0.02005727974735 Locked 1310 20150728.113151.000 80372625375 951213461.44210 No -0.02007256520964 Locked 1311 20150728.113152.000 80390125375 951427108.73560 No -0.02008785059578 Locked 1312 20150728.113153.000 80407625375 951640754.74940 No -0.02010313590595 Locked 1313 20150728.113154.000 80425125375 951854399.46520 No -0.02011842113906 Locked 1314 20150728.113155.000 80442625375 952068042.90430 No -0.02013370629636 Locked 1315 20150728.113156.000 80460125375 952281685.06160 No -0.02014899137757 Locked 1316 20150728.113157.000 80477625375 952495325.92700 No -0.02016427638207 Locked 1317 20150728.113158.000 80495125375 952708965.51130 No -0.02017956131052 Locked 1318 20150728.113159.000 80512625375 952922603.81360 No -0.02019484616285 Locked 1319 20150728.113200.000 80530125375 953136240.83150 No -0.02021013093892 Locked 1320 20150728.113201.000 80547625375 953349876.55780 No -0.02022541563832 Locked 1321 20150728.113202.000 80565125375 953563511.00510 No -0.02024070026177 Locked 1322 20150728.113203.000 80582625375 953777144.16610 No -0.02025598480886 Locked 1323 20150728.113204.000 80600125375 953990776.05320 No -0.02027126928032 Locked 1324 20150728.113205.000 80617625375 954204406.64240 No -0.02028655367472 Locked 1325 20150728.113206.000 80635125375 954418035.93880 No -0.02030183799236 Locked 1326 20150728.113207.000 80652625375 954631663.95520 No -0.02031712223401 Locked 1327 20150728.113208.000 80670125375 954845290.69180 No -0.02033240639968 Locked 1328 20150728.113209.000 80687625375 955058916.14990 No -0.02034769048944 Locked 1329 20150728.113210.000 80705125375 955272540.30980 No -0.02036297450213 Locked 1330 20150728.113211.000 80722625375 955486163.19140 No -0.02037825843892 Locked 1331 20150728.113212.000 80740125375 955699784.78730 No -0.02039354229939 Locked 1332 20150728.113213.000 80757625375 955913405.09360 No -0.02040882608328 Locked 1333 20150728.113214.000 80775125375 956127024.12850 No -0.02042410979169 Locked 1334 20150728.113215.000 80792625375 956340641.87190 No -0.02043939342343 Locked 1335 20150728.113216.000 80810125375 956554258.33300 No -0.02045467697903 Locked 1336 20150728.113217.000 80827625375 956767873.51360 No -0.02046996045861 Locked 1337 20150728.113218.000 80845125375 956981487.38870 No -0.02048524386068 Locked 1338 20150728.113219.000 80862625375 957195099.99150 No -0.02050052718722 Locked 1339 20150728.113220.000 80880125375 957408711.28900 No -0.02051581043626 Locked 1340 20150728.113221.000 80897625375 957622321.31180 No -0.02053109360962 Locked 1341 20150728.113222.000 80915125375 957835930.05370 No -0.02054637670692 Locked 1342 20150728.113223.000 80932625375 958049537.50390 No -0.02056165972755 Locked 1343 20150728.113224.000 80950125375 958263143.66730 No -0.02057694267177 Locked 1344 20150728.113225.000 80967625375 958476748.54650 No -0.02059222553975 Locked 1345 20150728.113226.000 80985125375 958690352.13850 No -0.0206075083313 Locked 1346 20150728.113227.000 81002625375 958903954.44330 No -0.02062279104644 Locked 1347 20150728.113228.000 81020125375 959117555.45960 No -0.02063807368508 Locked 1348 20150728.113229.000 81037625375 959331155.18850 No -0.02065335624728 Locked 1349 20150728.113230.000 81055125375 959544753.63730 No -0.02066863873348 Locked 1350 20150728.113231.000 81072625375 959758350.80510 No -0.02068392114363 Locked 1351 20150728.113232.000 81090125375 959971946.68300 No -0.02069920347719 Locked 1352 20150728.113233.000 81107625375 960185541.26630 No -0.0207144857339 Locked 1353 20150728.113234.000 81125125375 960399134.56990 No -0.02072976791462 Locked 1354 20150728.113235.000 81142625375 960612726.58470 No -0.02074505001884 Locked 1355 20150728.113236.000 81160125375 960826317.30650 No -0.02076033204628 Locked 1356 20150728.113237.000 81177625375 961039906.73940 No -0.0207756139972 Locked 1357 20150728.113238.000 81195125375 961253494.89110 No -0.02079089587206 Locked 1358 20150728.113239.000 81212625375 961467081.77120 No -0.02080617767142 Locked 1359 20150728.113240.000 81230125375 961680667.34630 No -0.0208214593933 Locked 1360 20150728.113241.000 81247625375 961894251.63620 No -0.02083674103888 Locked 1361 20150728.113242.000 81265125375 962107834.63480 No -0.02085202260779 Locked 1362 20150728.113243.000 81282625375 962321416.35160 No -0.0208673041006 Locked 1363 20150728.113244.000 81300125375 962534996.78130 No -0.020882585517 Locked 1364 20150728.113245.000 81317625375 962748575.92840 No -0.02089786685724 Locked 1365 20150728.113246.000 81335125375 962962153.77580 No -0.02091314812032 Locked 1366 20150728.113247.000 81352625375 963175730.34750 No -0.02092842930767 Locked 1367 20150728.113248.000 81370125375 963389305.61730 No -0.02094371041772 Locked 1368 20150728.113249.000 81387625375 963602879.60440 No -0.02095899145161 Locked 1369 20150728.113250.000 81405125375 963816452.30930 No -0.02097427240938 Locked 1370 20150728.113251.000 81422625375 964030023.73390 No -0.02098955329114 Locked 1371 20150728.113252.000 81440125375 964243593.86320 No -0.02100483409599 Locked 1372 20150728.113253.000 81457625375 964457162.69550 No -0.02102011482384 Locked 1373 20150728.113254.000 81475125375 964670730.25540 No -0.02103539547615 Locked 1374 20150728.113255.000 81492625375 964884296.52080 No -0.0210506760516 Locked 1375 20150728.113256.000 81510125375 965097861.49050 No -0.02106595655012 Locked 1376 20150728.113257.000 81527625375 965311425.17840 No -0.02108123697255 Locked 1377 20150728.113258.000 81545125375 965524987.57620 No -0.02109651731838 Locked 1378 20150728.113259.000 81562625375 965738548.68230 No -0.02111179758752 Locked 1379 20150728.113300.000 81580125375 965952108.51560 No -0.02112707778109 Locked 1380 20150728.113301.000 81597625375 966165667.04860 No -0.02114235789746 Locked 1381 20150728.113302.000 81615125375 966379224.30350 No -0.02115763793795 Locked 1382 20150728.113303.000 81632625375 966592780.26650 No -0.02117291790175 Locked 1383 20150728.113304.000 81650125375 966806334.95200 No -0.02118819778969 Locked 1384 20150728.113305.000 81667625375 967019888.33060 No -0.02120347760004 Locked 1385 20150728.113306.000 81685125375 967233440.41370 No -0.02121875733348 Locked 1386 20150728.113307.000 81702625375 967446991.22410 No -0.02123403699136 Locked 1387 20150728.113308.000 81720125375 967660540.74690 No -0.02124931657279 Locked 1388 20150728.113309.000 81737625375 967874088.97540 No -0.02126459607738 Locked 1389 20150728.113310.000 81755125375 968087635.91730 No -0.02127987550558 Locked 1390 20150728.113311.000 81772625375 968301181.57260 No -0.0212951548574 Locked 1391 20150728.113312.000 81790125375 968514725.92550 No -0.02131043413189 Locked 1392 20150728.113313.000 81807625375 968728268.99410 No -0.02132571333013 Locked 1393 20150728.113314.000 81825125375 968941810.77800 No -0.0213409924521 Locked 1394 20150728.113315.000 81842625375 969155351.26200 No -0.02135627149689 Locked 1395 20150728.113316.000 81860125375 969368890.47070 No -0.02137155046597 Locked 1396 20150728.113317.000 81877625375 969582428.38350 No -0.0213868293581 Locked 1397 20150728.113318.000 81895125375 969795965.00320 No -0.02140210817347 Locked 1398 20150728.113319.000 81912625375 970009500.33190 No -0.02141738691219 Locked 1399 20150728.113320.000 81930125375 970223034.37500 No -0.02143266557458 Locked 1400 20150728.113321.000 81947625375 970436567.12220 No -0.02144794416003 Locked 1401 20150728.113322.000 81965125375 970650098.57760 No -0.02146322266879 Locked 1402 20150728.113323.000 81982625375 970863628.74100 No -0.02147850110084 Locked 1403 20150728.113324.000 82000125375 971077157.62120 No -0.02149377945671 Locked 1404 20150728.113325.000 82017625375 971290685.21580 No -0.02150905773625 Locked 1405 20150728.113326.000 82035125375 971504211.51150 No -0.02152433593867 Locked 1406 20150728.113327.000 82052625375 971717736.52580 No -0.02153961406502 Locked 1407 20150728.113328.000 82070125375 971931260.24240 No -0.02155489211432 Locked 1408 20150728.113329.000 82087625375 972144782.66430 No -0.02157017008675 Locked 1409 20150728.113330.000 82105125375 972358303.79810 No -0.02158544798271 Locked 1410 20150728.113331.000 82122625375 972571823.64050 No -0.02160072580199 Locked 1411 20150728.113332.000 82140125375 972785342.20080 No -0.02161600354516 Locked 1412 20150728.113333.000 82157625375 972998859.47300 No -0.02163128121185 Locked 1413 20150728.113334.000 82175125375 973212375.45650 No -0.02164655880203 Locked 1414 20150728.113335.000 82192625375 973425890.15220 No -0.02166183631575 Locked 1415 20150728.113336.000 82210125375 973639403.55210 No -0.02167711375254 Locked 1416 20150728.113337.000 82227625375 973852915.67230 No -0.02169239111336 Locked 1417 20150728.113338.000 82245125375 974066426.47520 No -0.02170766839596 Locked 1418 20150728.113339.000 82262625375 974279936.00460 No -0.02172294560296 Locked 1419 20150728.113340.000 82280125375 974493444.23050 No -0.02173822273257 Locked 1420 20150728.113341.000 82297625375 974706951.17340 No -0.021753499786 Locked 1421 20150728.113342.000 82315125375 974920456.82250 No -0.02176877676262 Locked 1422 20150728.113343.000 82332625375 975133961.18640 No -0.02178405366294 Locked 1423 20150728.113344.000 82350125375 975347464.24440 No -0.02179933048572 Locked 1424 20150728.113345.000 82367625375 975560966.02800 No -0.02181460723285 Locked 1425 20150728.113346.000 82385125375 975774466.51360 No -0.02182988390291 Locked 1426 20150728.113347.000 82402625375 975987965.71640 No -0.0218451604968 Locked 1427 20150728.113348.000 82420125375 976201463.62860 No -0.02186043701408 Locked 1428 20150728.113349.000 82437625375 976414960.24130 No -0.0218757134542 Locked 1429 20150728.113350.000 82455125375 976628455.56250 No -0.02189098981765 Locked 1430 20150728.113351.000 82472625375 976841949.60060 No -0.02190626610492 Locked 1431 20150728.113352.000 82490125375 977055442.34410 No -0.02192154231532 Locked 1432 20150728.113353.000 82507625375 977268933.78290 No -0.02193681844827 Locked 1433 20150728.113354.000 82525125375 977482423.94140 No -0.0219520945052 Locked 1434 20150728.113355.000 82542625375 977695912.80510 No -0.02196737048526 Locked 1435 20150728.113356.000 82560125375 977909400.37470 No -0.02198264638849 Locked 1436 20150728.113357.000 82577625375 978122886.65610 No -0.02199792221523 Locked 1437 20150728.113358.000 82595125375 978336371.64400 No -0.02201319796519 Locked 1438 20150728.113359.000 82612625375 978549855.33030 No -0.02202847363786 Locked 1439 20150728.113400.000 82630125375 978763337.73780 No -0.02204374923461 Locked 1440 20150728.113401.000 82647625375 978976818.85190 No -0.02205902475457 Locked 1441 20150728.113402.000 82665125375 979190298.67530 No -0.0220743001979 Locked 1442 20150728.113403.000 82682625375 979403777.20840 No -0.02208957556463 Locked 1443 20150728.113404.000 82700125375 979617254.45470 No -0.02210485085495 Locked 1444 20150728.113405.000 82717625375 979830730.40330 No -0.02212012606824 Locked 1445 20150728.113406.000 82735125375 980044205.06280 No -0.02213540120498 Locked 1446 20150728.113407.000 82752625375 980257678.42870 No -0.02215067626493 Locked 1447 20150728.113408.000 82770125375 980471150.49700 No -0.02216595124783 Locked 1448 20150728.113409.000 82787625375 980684621.28170 No -0.02218122615453 Locked 1449 20150728.113410.000 82805125375 980898090.76850 No -0.02219650098417 Locked 1450 20150728.113411.000 82822625375 981111558.95290 No -0.02221177573648 Locked 1451 20150728.113412.000 82840125375 981325025.84990 No -0.02222705041237 Locked 1452 20150728.113413.000 82857625375 981538491.45890 No -0.02224232501178 Locked 1453 20150728.113414.000 82875125375 981751955.77810 No -0.02225759953461 Locked 1454 20150728.113415.000 82892625375 981965418.78840 No -0.02227287397974 Locked 1455 20150728.113416.000 82910125375 982178880.51530 No -0.02228814834867 Locked 1456 20150728.113417.000 82927625375 982392340.94840 No -0.02230342264078 Locked 1457 20150728.113418.000 82945125375 982605800.08340 No -0.02231869685583 Locked 1458 20150728.113419.000 82962625375 982819257.94370 No -0.0223339709952 Locked 1459 20150728.113420.000 82980125375 983032714.49950 No -0.02234924505712 Locked 1460 20150728.113421.000 82997625375 983246169.75910 No -0.02236451904208 Locked 1461 20150728.113422.000 83015125375 983459623.71430 No -0.02237979294959 Locked 1462 20150728.113423.000 83032625375 983673076.39270 No -0.02239506678131 Locked 1463 20150728.113424.000 83050125375 983886527.76620 No -0.02241034053555 Locked 1464 20150728.113425.000 83067625375 984099977.87220 No -0.02242561421454 Locked 1465 20150728.113426.000 83085125375 984313426.65720 No -0.0224408878151 Locked 1466 20150728.113427.000 83102625375 984526874.16920 No -0.02245616134008 Locked 1467 20150728.113428.000 83120125375 984740320.37610 No -0.02247143478758 Locked 1468 20150728.113429.000 83137625375 984953765.29530 No -0.02248670815862 Locked 1469 20150728.113430.000 83155125375 985167208.91660 No -0.02250198145261 Locked 1470 20150728.113431.000 83172625375 985380651.23800 No -0.02251725466942 Locked 1471 20150728.113432.000 83190125375 985594092.27880 No -0.0225325278102 Locked 1472 20150728.113433.000 83207625375 985807532.01070 No -0.02254780087327 Locked 1473 20150728.113434.000 83225125375 986020970.44980 No -0.02256307385959 Locked 1474 20150728.113435.000 83242625375 986234407.59690 No -0.0225783467692 Locked 1475 20150728.113436.000 83260125375 986447843.45550 No -0.02259361960231 Locked 1476 20150728.113437.000 83277625375 986661278.02430 No -0.02260889235884 Locked 1477 20150728.113438.000 83295125375 986874711.29800 No -0.02262416503849 Locked 1478 20150728.113439.000 83312625375 987088143.26800 No -0.02263943764073 Locked 1479 20150728.113440.000 83330125375 987301573.95140 No -0.02265471016659 Locked 1480 20150728.113441.000 83347625375 987515003.32860 No -0.02266998261489 Locked 1481 20150728.113442.000 83365125375 987728431.42220 No -0.02268525498699 Locked 1482 20150728.113443.000 83382625375 987941858.21730 No -0.02270052728199 Locked 1483 20150728.113444.000 83400125375 988155283.72350 No -0.02271579950047 Locked 1484 20150728.113445.000 83417625375 988368707.93430 No -0.02273107164205 Locked 1485 20150728.113446.000 83435125375 988582130.86040 No -0.02274634370735 Locked 1486 20150728.113447.000 83452625375 988795552.46680 No -0.02276161569429 Locked 1487 20150728.113448.000 83470125375 989008972.79660 No -0.02277688760545 Locked 1488 20150728.113449.000 83487625375 989222391.82490 No -0.02279215943933 Locked 1489 20150728.113450.000 83505125375 989435809.56380 No -0.02280743119667 Locked 1490 20150728.113451.000 83522625375 989649225.99010 No -0.02282270287607 Locked 1491 20150728.113452.000 83540125375 989862641.13410 No -0.02283797447934 Locked 1492 20150728.113453.000 83557625375 990076054.97930 No -0.0228532460055 Locked 1493 20150728.113454.000 83575125375 990289467.52440 No -0.02286851745447 Locked 1494 20150728.113455.000 83592625375 990502878.77510 No -0.02288378882659 Locked 1495 20150728.113456.000 83610125375 990716288.75370 No -0.02289906012319 Locked 1496 20150728.113457.000 83627625375 990929697.42020 No -0.02291433134189 Locked 1497 20150728.113458.000 83645125375 991143104.79370 No -0.02292960248382 Locked 1498 20150728.113459.000 83662625375 991356510.87320 No -0.02294487354893 Locked 1499 20150728.113500.000 83680125375 991569915.66300 No -0.02296014453746 Locked 1500 20150728.113501.000 83697625375 991783319.14970 No -0.02297541544863 Locked 1501 20150728.113502.000 83715125375 991996721.35030 No -0.02299068628344 Locked 1502 20150728.113503.000 83732625375 992210122.23800 No -0.02300595704031 Locked 1503 20150728.113504.000 83750125375 992423521.84950 No -0.0230212277214 Locked 1504 20150728.113505.000 83767625375 992636920.14760 No -0.02303649832452 Locked 1505 20150728.113506.000 83785125375 992850317.15540 No -0.02305176885103 Locked 1506 20150728.113507.000 83802625375 993063712.87090 No -0.02306703930082 Locked 1507 20150728.113508.000 83820125375 993277107.30110 No -0.0230823096743 Locked 1508 20150728.113509.000 83837625375 993490500.41510 No -0.02309757996963 Locked 1509 20150728.113510.000 83855125375 993703892.23640 No -0.02311285018822 Locked 1510 20150728.113511.000 83872625375 993917282.77100 No -0.02312812033041 Locked 1511 20150728.113512.000 83890125375 994130672.01080 No -0.02314339039573 Locked 1512 20150728.113513.000 83907625375 994344059.93610 No -0.02315866038301 Locked 1513 20150728.113514.000 83925125375 994557446.57480 No -0.0231739302939 Locked 1514 20150728.113515.000 83942625375 994770831.90750 No -0.02318920012726 Locked 1515 20150728.113516.000 83960125375 994984215.94700 No -0.02320446988383 Locked 1516 20150728.113517.000 83977625375 995197598.70380 No -0.02321973956425 Locked 1517 20150728.113518.000 83995125375 995410980.17060 No -0.02323500916809 Locked 1518 20150728.113519.000 84012625375 995624360.32680 No -0.02325027869411 Locked 1519 20150728.113520.000 84030125375 995837739.17570 No -0.02326554814251 Locked 1520 20150728.113521.000 84047625375 996051116.72990 No -0.02328081751405 Locked 1521 20150728.113522.000 84065125375 996264492.99260 No -0.02329608680891 Locked 1522 20150728.113523.000 84082625375 996477867.96040 No -0.0233113560269 Locked 1523 20150728.113524.000 84100125375 996691241.62450 No -0.02332662516748 Locked 1524 20150728.113525.000 84117625375 996904613.99640 No -0.02334189423134 Locked 1525 20150728.113526.000 84135125375 997117985.09380 No -0.02335716321953 Locked 1526 20150728.113527.000 84152625375 997331354.87540 No -0.02337243212961 Locked 1527 20150728.113528.000 84170125375 997544723.36540 No -0.023387700963 Locked 1528 20150728.113529.000 84187625375 997758090.55730 No -0.02340296971932 Locked 1529 20150728.113530.000 84205125375 997971456.44480 No -0.0234182383982 Locked 1530 20150728.113531.000 84222625375 998184821.04390 No -0.02343350700059 Locked 1531 20150728.113532.000 84240125375 998398184.33590 No -0.02344877552537 Locked 1532 20150728.113533.000 84257625375 998611546.33570 No -0.02346404397343 Locked 1533 20150728.113534.000 84275125375 998824907.03070 No -0.02347931234403 Locked 1534 20150728.113535.000 84292625375 999038266.43030 No -0.02349458063772 Locked 1535 20150728.113536.000 84310125375 999251624.53740 No -0.02350984885467 Locked 1536 20150728.113537.000 84327625375 999464981.33880 No -0.0235251169941 Locked 1537 20150728.113538.000 84345125375 999678336.84470 No -0.02354038505661 Locked 1538 20150728.113539.000 84362625375 999891691.05030 No -0.02355565304193 Locked 1539 20150728.113540.000 84380125375 1000105043.95950 No -0.02357092095028 Locked 1540 20150728.113541.000 84397625375 1000318395.58140 No -0.0235861887822 Locked 1541 20150728.113542.000 84415125375 1000531745.89990 No -0.02360145653674 Locked 1542 20150728.113543.000 84432625375 1000745094.92030 No -0.0236167242142 Locked 1543 20150728.113544.000 84450125375 1000958442.63750 No -0.0236319918143 Locked 1544 20150728.113545.000 84467625375 1001171789.06500 No -0.02364725933783 Locked 1545 20150728.113546.000 84485125375 1001385134.19850 No -0.02366252678453 Locked 1546 20150728.113547.000 84502625375 1001598478.02460 No -0.0236777941536 Locked 1547 20150728.113548.000 84520125375 1001811820.55720 No -0.02369306144589 Locked 1548 20150728.113549.000 84537625375 1002025161.77890 No -0.02370832866034 Locked 1549 20150728.113550.000 84555125375 1002238501.69130 No -0.02372359579706 Locked 1550 20150728.113551.000 84572625375 1002451840.32290 No -0.02373886285774 Locked 1551 20150728.113552.000 84590125375 1002665177.65920 No -0.02375412984151 Locked 1552 20150728.113553.000 84607625375 1002878513.68510 No -0.02376939674749 Locked 1553 20150728.113554.000 84625125375 1003091848.42710 No -0.02378466357724 Locked 1554 20150728.113555.000 84642625375 1003305181.85750 No -0.02379993032911 Locked 1555 20150728.113556.000 84660125375 1003518513.99560 No -0.02381519700427 Locked 1556 20150728.113557.000 84677625375 1003731844.83200 No -0.02383046360214 Locked 1557 20150728.113558.000 84695125375 1003945174.36500 No -0.02384573012263 Locked 1558 20150728.113559.000 84712625375 1004158502.59410 No -0.0238609965657 Locked 1559 20150728.113600.000 84730125375 1004371829.53490 No -0.02387626293229 Locked 1560 20150728.113601.000 84747625375 1004585155.16730 No -0.02389152922119 Locked 1561 20150728.113602.000 84765125375 1004798479.51200 No -0.02390679543365 Locked 1562 20150728.113603.000 84782625375 1005011802.55190 No -0.02392206156864 Locked 1563 20150728.113604.000 84800125375 1005225124.29660 No -0.02393732762673 Locked 1564 20150728.113605.000 84817625375 1005438444.72780 No -0.02395259360683 Locked 1565 20150728.113606.000 84835125375 1005651763.86590 No -0.02396785951017 Locked 1566 20150728.113607.000 84852625375 1005865081.71670 No -0.02398312533708 Locked 1567 20150728.113608.000 84870125375 1006078398.25080 No -0.02399839108581 Locked 1568 20150728.113609.000 84887625375 1006291713.50220 No -0.02401365675839 Locked 1569 20150728.113610.000 84905125375 1006505027.44530 No -0.02402892235329 Locked 1570 20150728.113611.000 84922625375 1006718340.08600 No -0.02404418787087 Locked 1571 20150728.113612.000 84940125375 1006931651.43760 No -0.02405945331192 Locked 1572 20150728.113613.000 84957625375 1007144961.47670 No -0.02407471867504 Locked 1573 20150728.113614.000 84975125375 1007358270.21860 No -0.02408998396115 Locked 1574 20150728.113615.000 84992625375 1007571577.66130 No -0.02410524917012 Locked 1575 20150728.113616.000 85010125375 1007784883.81100 No -0.02412051430232 Locked 1576 20150728.113617.000 85027625375 1007998188.65970 No -0.02413577935729 Locked 1577 20150728.113618.000 85045125375 1008211492.20480 No -0.02415104433486 Locked 1578 20150728.113619.000 85062625375 1008424794.44980 No -0.02416630923523 Locked 1579 20150728.113620.000 85080125375 1008638095.39050 No -0.02418157405818 Locked 1580 20150728.113621.000 85097625375 1008851395.03160 No -0.02419683880396 Locked 1581 20150728.113622.000 85115125375 1009064693.38560 No -0.02421210347333 Locked 1582 20150728.113623.000 85132625375 1009277990.42520 No -0.02422736806466 Locked 1583 20150728.113624.000 85150125375 1009491286.17540 No -0.02424263257944 Locked 1584 20150728.113625.000 85167625375 1009704580.61800 No -0.02425789701659 Locked 1585 20150728.113626.000 85185125375 1009917873.74930 No -0.02427316137588 Locked 1586 20150728.113627.000 85202625375 1010131165.57670 No -0.02428842565776 Locked 1587 20150728.113628.000 85220125375 1010344456.12320 No -0.0243036898636 Locked 1588 20150728.113629.000 85237625375 1010557745.36420 No -0.02431895399192 Locked 1589 20150728.113630.000 85255125375 1010771033.29700 No -0.02433421804258 Locked 1590 20150728.113631.000 85272625375 1010984319.94090 No -0.02434948201671 Locked 1591 20150728.113632.000 85290125375 1011197605.28230 No -0.02436474591351 Locked 1592 20150728.113633.000 85307625375 1011410889.32240 No -0.02438000973305 Locked 1593 20150728.113634.000 85325125375 1011624172.06140 No -0.02439527347535 Locked 1594 20150728.113635.000 85342625375 1011837453.49710 No -0.02441053714027 Locked 1595 20150728.113636.000 85360125375 1012050733.63390 No -0.02442580072807 Locked 1596 20150728.113637.000 85377625375 1012264012.46280 No -0.02444106423822 Locked 1597 20150728.113638.000 85395125375 1012477289.99420 No -0.02445632767134 Locked 1598 20150728.113639.000 85412625375 1012690566.22510 No -0.02447159102724 Locked 1599 20150728.113640.000 85430125375 1012903841.14970 No -0.02448685430559 Locked 1600 20150728.113641.000 85447625375 1013117114.76960 No -0.02450211750648 Locked 1601 20150728.113642.000 85465125375 1013330387.09080 No -0.02451738063026 Locked 1602 20150728.113643.000 85482625375 1013543658.11740 No -0.02453264367719 Locked 1603 20150728.113644.000 85500125375 1013756927.84480 No -0.02454790664697 Locked 1604 20150728.113645.000 85517625375 1013970196.26350 No -0.02456316953906 Locked 1605 20150728.113646.000 85535125375 1014183463.37460 No -0.02457843235352 Locked 1606 20150728.113647.000 85552625375 1014396729.18270 No -0.02459369509062 Locked 1607 20150728.113648.000 85570125375 1014609993.69190 No -0.0246089577506 Locked 1608 20150728.113649.000 85587625375 1014823256.90510 No -0.02462422033363 Locked 1609 20150728.113650.000 85605125375 1015036518.80730 No -0.02463948283883 Locked 1610 20150728.113651.000 85622625375 1015249779.41850 No -0.02465474526739 Locked 1611 20150728.113652.000 85640125375 1015463038.73610 No -0.02467000761914 Locked 1612 20150728.113653.000 85657625375 1015676296.73180 No -0.02468526989241 Locked 1613 20150728.113654.000 85675125375 1015889553.43570 No -0.02470053208898 Locked 1614 20150728.113655.000 85692625375 1016102808.83270 No -0.02471579420796 Locked 1615 20150728.113656.000 85710125375 1016316062.92510 No -0.02473105624949 Locked 1616 20150728.113657.000 85727625375 1016529315.72360 No -0.0247463182142 Locked 1617 20150728.113658.000 85745125375 1016742567.21580 No -0.02476158010135 Locked 1618 20150728.113659.000 85762625375 1016955817.40430 No -0.0247768419111 Locked 1619 20150728.113700.000 85780125375 1017169066.29650 No -0.02479210364389 Locked 1620 20150728.113701.000 85797625375 1017382313.88250 No -0.02480736529913 Locked 1621 20150728.113702.000 85815125375 1017595560.16620 No -0.02482262687705 Locked 1622 20150728.113703.000 85832625375 1017808805.15810 No -0.02483788837827 Locked 1623 20150728.113704.000 85850125375 1018022048.83720 No -0.02485314980156 Locked 1624 20150728.113705.000 85867625375 1018235291.20920 No -0.02486841114723 Locked 1625 20150728.113706.000 85885125375 1018448532.27050 No -0.0248836724151 Locked 1626 20150728.113707.000 85902625375 1018661772.04650 No -0.02489893360665 Locked 1627 20150728.113708.000 85920125375 1018875010.50690 No -0.0249141947201 Locked 1628 20150728.113709.000 85937625375 1019088247.66760 No -0.02492945575638 Locked 1629 20150728.113710.000 85955125375 1019301483.52550 No -0.02494471671531 Locked 1630 20150728.113711.000 85972625375 1019514718.07570 No -0.0249599775966 Locked 1631 20150728.113712.000 85990125375 1019727951.32230 No -0.0249752384005 Locked 1632 20150728.113713.000 86007625375 1019941183.27010 No -0.02499049912729 Locked 1633 20150728.113714.000 86025125375 1020154413.91530 No -0.02500575977674 Locked 1634 20150728.113715.000 86042625375 1020367643.24390 No -0.02502102034802 Locked 1635 20150728.113716.000 86060125375 1020580871.28690 No -0.02503628084298 Locked 1636 20150728.113717.000 86077625375 1020794098.01590 No -0.02505154125993 Locked 1637 20150728.113718.000 86095125375 1021007323.45060 No -0.02506680160003 Locked 1638 20150728.113719.000 86112625375 1021220547.58500 No -0.02508206186293 Locked 1639 20150728.113720.000 86130125375 1021433770.40520 No -0.0250973220478 Locked 1640 20150728.113721.000 86147625375 1021646991.92870 No -0.02511258215569 Locked 1641 20150728.113722.000 86165125375 1021860212.13970 No -0.02512784218566 Locked 1642 20150728.113723.000 86182625375 1022073431.06060 No -0.02514310213903 Locked 1643 20150728.113724.000 86200125375 1022286648.66260 No -0.0251583620141 Locked 1644 20150728.113725.000 86217625375 1022499864.97120 No -0.02517362181238 Locked 1645 20150728.113726.000 86235125375 1022713079.96440 No -0.02518888153256 Locked 1646 20150728.113727.000 86252625375 1022926293.65400 No -0.02520414117534 Locked 1647 20150728.113728.000 86270125375 1023139506.04680 No -0.02521940074114 Locked 1648 20150728.113729.000 86287625375 1023352717.13400 No -0.02523466022942 Locked 1649 20150728.113730.000 86305125375 1023565926.91030 No -0.02524991963987 Locked 1650 20150728.113731.000 86322625375 1023779135.39160 No -0.02526517897343 Locked 1651 20150728.113732.000 86340125375 1023992342.55940 No -0.02528043822902 Locked 1652 20150728.113733.000 86357625375 1024205548.42790 No -0.02529569740746 Locked 1653 20150728.113734.000 86375125375 1024418752.97800 No -0.02531095650762 Locked 1654 20150728.113735.000 86392625375 1024631956.24340 No -0.02532621553152 Locked 1655 20150728.113736.000 86410125375 1024845158.20180 No -0.02534147447781 Locked 1656 20150728.113737.000 86427625375 1025058358.85260 No -0.02535673334648 Locked 1657 20150728.113738.000 86445125375 1025271558.19870 No -0.02537199213768 Locked 1658 20150728.113739.000 86462625375 1025484756.24150 No -0.0253872508515 Locked 1659 20150728.113740.000 86480125375 1025697952.98050 No -0.02540250948792 Locked 1660 20150728.113741.000 86497625375 1025911148.41140 No -0.02541776804668 Locked 1661 20150728.113742.000 86515125375 1026124342.53510 No -0.02543302652782 Locked 1662 20150728.113743.000 86532625375 1026337535.35960 No -0.02544828493183 Locked 1663 20150728.113744.000 86550125375 1026550726.86150 No -0.02546354325732 Locked 1664 20150728.113745.000 86567625375 1026763917.07890 No -0.02547880150654 Locked 1665 20150728.113746.000 86585125375 1026977105.97270 No -0.02549405967719 Locked 1666 20150728.113747.000 86602625375 1027190293.56370 No -0.02550931777048 Locked 1667 20150728.113748.000 86620125375 1027403479.86430 No -0.02552457578716 Locked 1668 20150728.113749.000 86637625375 1027616664.84850 No -0.02553983372569 Locked 1669 20150728.113750.000 86655125375 1027829848.53560 No -0.02555509158721 Locked 1670 20150728.113751.000 86672625375 1028043030.89680 No -0.02557034937001 Locked 1671 20150728.113752.000 86690125375 1028256211.96440 No -0.025585607076 Locked 1672 20150728.113753.000 86707625375 1028469391.72950 No -0.02560086470467 Locked 1673 20150728.113754.000 86725125375 1028682570.18620 No -0.02561612225565 Locked 1674 20150728.113755.000 86742625375 1028895747.34270 No -0.02563137972944 Locked 1675 20150728.113756.000 86760125375 1029108923.19820 No -0.02564663712599 Locked 1676 20150728.113757.000 86777625375 1029322097.73740 No -0.02566189444439 Locked 1677 20150728.113758.000 86795125375 1029535270.97520 No -0.02567715168553 Locked 1678 20150728.113759.000 86812625375 1029748442.89170 No -0.02569240884821 Locked 1679 20150728.113800.000 86830125375 1029961613.51910 No -0.02570766593437 Locked 1680 20150728.113801.000 86847625375 1030174782.83530 No -0.02572292294267 Locked 1681 20150728.113802.000 86865125375 1030387950.83610 No -0.02573817987289 Locked 1682 20150728.113803.000 86882625375 1030601117.54760 No -0.02575343672655 Locked 1683 20150728.113804.000 86900125375 1030814282.94800 No -0.02576869350237 Locked 1684 20150728.113805.000 86917625375 1031027447.03940 No -0.02578395020048 Locked 1685 20150728.113806.000 86935125375 1031240609.82310 No -0.02579920682095 Locked 1686 20150728.113807.000 86952625375 1031453771.30390 No -0.02581446336406 Locked 1687 20150728.113808.000 86970125375 1031666931.47460 No -0.02582971982939 Locked 1688 20150728.113809.000 86987625375 1031880090.34380 No -0.02584497621746 Locked 1689 20150728.113810.000 87005125375 1032093247.91050 No -0.02586023252819 Locked 1690 20150728.113811.000 87022625375 1032306404.16070 No -0.02587548876075 Locked 1691 20150728.113812.000 87040125375 1032519559.10660 No -0.02589074491589 Locked 1692 20150728.113813.000 87057625375 1032732712.74400 No -0.02590600099333 Locked 1693 20150728.113814.000 87075125375 1032945865.08030 No -0.02592125699353 Locked 1694 20150728.113815.000 87092625375 1033159016.10960 No -0.02593651291613 Locked 1695 20150728.113816.000 87110125375 1033372165.83170 No -0.02595176876112 Locked 1696 20150728.113817.000 87127625375 1033585314.23740 No -0.02596702452796 Locked 1697 20150728.113818.000 87145125375 1033798461.36400 No -0.02598228021886 Locked 1698 20150728.113819.000 87162625375 1034011607.16310 No -0.02599753583094 Locked 1699 20150728.113820.000 87180125375 1034224751.65090 No -0.02601279136516 Locked 1700 20150728.113821.000 87197625375 1034437894.82880 No -0.02602804682162 Locked 1701 20150728.113822.000 87215125375 1034651036.71670 No -0.02604330220149 Locked 1702 20150728.113823.000 87232625375 1034864177.27790 No -0.0260585575026 Locked 1703 20150728.113824.000 87250125375 1035077316.53340 No -0.02607381272618 Locked 1704 20150728.113825.000 87267625375 1035290454.48400 No -0.02608906787229 Locked 1705 20150728.113826.000 87285125375 1035503591.13310 No -0.02610432294113 Locked 1706 20150728.113827.000 87302625375 1035716726.47620 No -0.02611957793243 Locked 1707 20150728.113828.000 87320125375 1035929860.49980 No -0.02613483284539 Locked 1708 20150728.113829.000 87337625375 1036142993.21450 No -0.02615008768064 Locked 1709 20150728.113830.000 87355125375 1036356124.62700 No -0.02616534243858 Locked 1710 20150728.113831.000 87372625375 1036569254.72430 No -0.02618059711843 Locked 1711 20150728.113832.000 87390125375 1036782383.50680 No -0.02619585172023 Locked 1712 20150728.113833.000 87407625375 1036995510.99990 No -0.02621110624547 Locked 1713 20150728.113834.000 87425125375 1037208637.17840 No -0.02622636069266 Locked 1714 20150728.113835.000 87442625375 1037421762.04570 No -0.02624161506201 Locked 1715 20150728.113836.000 87460125375 1037634885.61580 No -0.02625686935433 Locked 1716 20150728.113837.000 87477625375 1037848007.87010 No -0.02627212356854 Locked 1717 20150728.113838.000 87495125375 1038061128.81180 No -0.02628737770482 Locked 1718 20150728.113839.000 87512625375 1038274248.45290 No -0.02630263176389 Locked 1719 20150728.113840.000 87530125375 1038487366.79100 No -0.02631788574559 Locked 1720 20150728.113841.000 87547625375 1038700483.81380 No -0.0263331396492 Locked 1721 20150728.113842.000 87565125375 1038913599.52890 No -0.02634839347517 Locked 1722 20150728.113843.000 87582625375 1039126713.94210 No -0.02636364722385 Locked 1723 20150728.113844.000 87600125375 1039339827.04260 No -0.02637890089459 Locked 1724 20150728.113845.000 87617625375 1039552938.84200 No -0.02639415448809 Locked 1725 20150728.113846.000 87635125375 1039766049.32490 No -0.02640940800342 Locked 1726 20150728.113847.000 87652625375 1039979158.49400 No -0.02642466144076 Locked 1727 20150728.113848.000 87670125375 1040192266.36250 No -0.02643991480087 Locked 1728 20150728.113849.000 87687625375 1040405372.91410 No -0.0264551680828 Locked 1729 20150728.113850.000 87705125375 1040618478.16580 No -0.02647042128756 Locked 1730 20150728.113851.000 87722625375 1040831582.08880 No -0.02648567441342 Locked 1731 20150728.113852.000 87740125375 1041044684.71600 No -0.02650092746236 Locked 1732 20150728.113853.000 87757625375 1041257786.02280 No -0.0265161804329 Locked 1733 20150728.113854.000 87775125375 1041470886.02860 No -0.0265314333262 Locked 1734 20150728.113855.000 87792625375 1041683984.73140 No -0.02654668614214 Locked 1735 20150728.113856.000 87810125375 1041897082.10190 No -0.02656193887898 Locked 1736 20150728.113857.000 87827625375 1042110178.17810 No -0.02657719153898 Locked 1737 20150728.113858.000 87845125375 1042323272.95060 No -0.02659244412158 Locked 1738 20150728.113859.000 87862625375 1042536366.41090 No -0.02660769662627 Locked 1739 20150728.113900.000 87880125375 1042749458.55930 No -0.02662294905307 Locked 1740 20150728.113901.000 87897625375 1042962549.40400 No -0.02663820140247 Locked 1741 20150728.113902.000 87915125375 1043175638.93180 No -0.02665345367369 Locked 1742 20150728.113903.000 87932625375 1043388727.15960 No -0.02666870586772 Locked 1743 20150728.113904.000 87950125375 1043601814.06790 No -0.02668395798341 Locked 1744 20150728.113905.000 87967625375 1043814899.68770 No -0.02669921002261 Locked 1745 20150728.113906.000 87985125375 1044027983.97540 No -0.02671446198272 Locked 1746 20150728.113907.000 88002625375 1044241066.95650 No -0.02672971386525 Locked 1747 20150728.113908.000 88020125375 1044454148.63330 No -0.02674496567035 Locked 1748 20150728.113909.000 88037625375 1044667228.98960 No -0.02676021739704 Locked 1749 20150728.113910.000 88055125375 1044880308.03340 No -0.02677546904582 Locked 1750 20150728.113911.000 88072625375 1045093385.78200 No -0.02679072061769 Locked 1751 20150728.113912.000 88090125375 1045306462.21620 No -0.02680597211153 Locked 1752 20150728.113913.000 88107625375 1045519537.34550 No -0.0268212235279 Locked 1753 20150728.113914.000 88125125375 1045732611.16580 No -0.02683647486655 Locked 1754 20150728.113915.000 88142625375 1045945683.65840 No -0.02685172612637 Locked 1755 20150728.113916.000 88160125375 1046158754.85330 No -0.02686697730915 Locked 1756 20150728.113917.000 88177625375 1046371824.73090 No -0.02688222841372 Locked 1757 20150728.113918.000 88195125375 1046584893.30120 No -0.02689747944067 Locked 1758 20150728.113919.000 88212625375 1046797960.57100 No -0.02691273039042 Locked 1759 20150728.113920.000 88230125375 1047011026.53580 No -0.02692798126268 Locked 1760 20150728.113921.000 88247625375 1047224091.17220 No -0.02694323205607 Locked 1761 20150728.113922.000 88265125375 1047437154.49570 No -0.02695848277152 Locked 1762 20150728.113923.000 88282625375 1047650216.51120 No -0.02697373340931 Locked 1763 20150728.113924.000 88300125375 1047863277.22110 No -0.02698898396959 Locked 1764 20150728.113925.000 88317625375 1048076336.61410 No -0.02700423445168 Locked 1765 20150728.113926.000 88335125375 1048289394.71070 No -0.02701948485681 Locked 1766 20150728.113927.000 88352625375 1048502451.48080 No -0.02703473518318 Locked 1767 20150728.113928.000 88370125375 1048715506.94500 No -0.02704998543201 Locked 1768 20150728.113929.000 88387625375 1048928561.09650 No -0.02706523560291 Locked 1769 20150728.113930.000 88405125375 1049141613.93740 No -0.027080485696 Locked 1770 20150728.113931.000 88422625375 1049354665.45410 No -0.02709573571047 Locked 1771 20150728.113932.000 88440125375 1049567715.68180 No -0.02711098564841 Locked 1772 20150728.113933.000 88457625375 1049780764.58910 No -0.02712623550796 Locked 1773 20150728.113934.000 88475125375 1049993812.18420 No -0.0271414852896 Locked 1774 20150728.113935.000 88492625375 1050206858.46830 No -0.02715673499341 Locked 1775 20150728.113936.000 88510125375 1050419903.44130 No -0.02717198461938 Locked 1776 20150728.113937.000 88527625375 1050632947.09440 No -0.02718723416698 Locked 1777 20150728.113938.000 88545125375 1050845989.44420 No -0.0272024836372 Locked 1778 20150728.113939.000 88562625375 1051059030.48080 No -0.02721773302946 Locked 1779 20150728.113940.000 88580125375 1051272070.20670 No -0.02723298234391 Locked 1780 20150728.113941.000 88597625375 1051485108.62010 No -0.02724823158043 Locked 1781 20150728.113942.000 88615125375 1051698145.72550 No -0.02726348073929 Locked 1782 20150728.113943.000 88632625375 1051911181.51410 No -0.02727872981997 Locked 1783 20150728.113944.000 88650125375 1052124215.99650 No -0.0272939788231 Locked 1784 20150728.113945.000 88667625375 1052337249.15570 No -0.02730922774767 Locked 1785 20150728.113946.000 88685125375 1052550281.00320 No -0.02732447659437 Locked 1786 20150728.113947.000 88702625375 1052763311.55120 No -0.02733972536392 Locked 1787 20150728.113948.000 88720125375 1052976340.77720 No -0.02735497405497 Locked 1788 20150728.113949.000 88737625375 1053189368.70070 No -0.0273702226687 Locked 1789 20150728.113950.000 88755125375 1053402395.29280 No -0.02738547120338 Locked 1790 20150728.113951.000 88772625375 1053615420.57390 No -0.02740071966022 Locked 1791 20150728.113952.000 88790125375 1053828444.54940 No -0.02741596803955 Locked 1792 20150728.113953.000 88807625375 1054041467.21660 No -0.02743121634121 Locked 1793 20150728.113954.000 88825125375 1054254488.56160 No -0.02744646456436 Locked 1794 20150728.113955.000 88842625375 1054467508.60370 No -0.02746171271017 Locked 1795 20150728.113956.000 88860125375 1054680527.32900 No -0.02747696077779 Locked 1796 20150728.113957.000 88877625375 1054893544.74110 No -0.02749220876745 Locked 1797 20150728.113958.000 88895125375 1055106560.84180 No -0.02750745667924 Locked 1798 20150728.113959.000 88912625375 1055319575.62730 No -0.02752270451296 Locked 1799 20150728.114000.000 88930125375 1055532589.11100 No -0.02753795226938 Locked 1800 20150728.114001.000 88947625375 1055745601.26850 No -0.02755319994707 Locked 1801 20150728.114002.000 88965125375 1055958612.10640 No -0.02756844754641 Locked 1802 20150728.114003.000 88982625375 1056171621.64550 No -0.02758369506864 Locked 1803 20150728.114004.000 89000125375 1056384629.86730 No -0.02759894251267 Locked 1804 20150728.114005.000 89017625375 1056597636.77070 No -0.02761418987842 Locked 1805 20150728.114006.000 89035125375 1056810642.35510 No -0.02762943716585 Locked 1806 20150728.114007.000 89052625375 1057023646.63510 No -0.02764468437585 Locked 1807 20150728.114008.000 89070125375 1057236649.60510 No -0.02765993150807 Locked 1808 20150728.114009.000 89087625375 1057449651.26150 No -0.0276751785623 Locked 1809 20150728.114010.000 89105125375 1057662651.60250 No -0.02769042553843 Locked 1810 20150728.114011.000 89122625375 1057875650.62750 No -0.02770567243643 Locked 1811 20150728.114012.000 89140125375 1058088648.33680 No -0.02772091925632 Locked 1812 20150728.114013.000 89157625375 1058301644.73810 No -0.02773616599855 Locked 1813 20150728.114014.000 89175125375 1058514639.81640 No -0.02775141266224 Locked 1814 20150728.114015.000 89192625375 1058727633.58410 No -0.02776665924811 Locked 1815 20150728.114016.000 89210125375 1058940626.04450 No -0.02778190575637 Locked 1816 20150728.114017.000 89227625375 1059153617.18150 No -0.02779715218605 Locked 1817 20150728.114018.000 89245125375 1059366607.01280 No -0.02781239853822 Locked 1818 20150728.114019.000 89262625375 1059579595.53330 No -0.02782764481256 Locked 1819 20150728.114020.000 89280125375 1059792582.72890 No -0.02784289100825 Locked 1820 20150728.114021.000 89297625375 1060005568.61940 No -0.02785813712644 Locked 1821 20150728.114022.000 89315125375 1060218553.18820 No -0.02787338316617 Locked 1822 20150728.114023.000 89332625375 1060431536.45190 No -0.02788862912842 Locked 1823 20150728.114024.000 89350125375 1060644518.38790 No -0.02790387501183 Locked 1824 20150728.114025.000 89367625375 1060857499.01390 No -0.02791912081747 Locked 1825 20150728.114026.000 89385125375 1061070478.33190 No -0.02793436654546 Locked 1826 20150728.114027.000 89402625375 1061283456.32210 No -0.02794961219461 Locked 1827 20150728.114028.000 89420125375 1061496433.00910 No -0.02796485776639 Locked 1828 20150728.114029.000 89437625375 1061709408.38350 No -0.02798010326024 Locked 1829 20150728.114030.000 89455125375 1061922382.44370 No -0.02799534867607 Locked 1830 20150728.114031.000 89472625375 1062135355.18130 No -0.02801059401337 Locked 1831 20150728.114032.000 89490125375 1062348326.61530 No -0.02802583927327 Locked 1832 20150728.114033.000 89507625375 1062561296.72080 No -0.02804108445431 Locked 1833 20150728.114034.000 89525125375 1062774265.51650 No -0.02805632955757 Locked 1834 20150728.114035.000 89542625375 1062987232.99960 No -0.02807157458291 Locked 1835 20150728.114036.000 89560125375 1063200199.16690 No -0.02808681953013 Locked 1836 20150728.114037.000 89577625375 1063413164.01220 No -0.02810206439886 Locked 1837 20150728.114038.000 89595125375 1063626127.54660 No -0.02811730918976 Locked 1838 20150728.114039.000 89612625375 1063839089.76810 No -0.02813255390271 Locked 1839 20150728.114040.000 89630125375 1064052050.67330 No -0.02814779853752 Locked 1840 20150728.114041.000 89647625375 1064265010.26520 No -0.02816304309435 Locked 1841 20150728.114042.000 89665125375 1064477968.54170 No -0.02817828757309 Locked 1842 20150728.114043.000 89682625375 1064690925.50470 No -0.02819353197384 Locked 1843 20150728.114044.000 89700125375 1064903881.14440 No -0.02820877629603 Locked 1844 20150728.114045.000 89717625375 1065116835.48390 No -0.02822402054102 Locked 1845 20150728.114046.000 89735125375 1065329788.49180 No -0.02823926470696 Locked 1846 20150728.114047.000 89752625375 1065542740.19210 No -0.02825450879526 Locked 1847 20150728.114048.000 89770125375 1065755690.56780 No -0.02826975280492 Locked 1848 20150728.114049.000 89787625375 1065968639.63640 No -0.02828499673698 Locked 1849 20150728.114050.000 89805125375 1066181587.38240 No -0.02830024059051 Locked 1850 20150728.114051.000 89822625375 1066394533.81780 No -0.02831548436623 Locked 1851 20150728.114052.000 89840125375 1066607478.92040 No -0.02833072806282 Locked 1852 20150728.114053.000 89857625375 1066820422.73790 No -0.02834597168312 Locked 1853 20150728.114054.000 89875125375 1067033365.22520 No -0.02836121522444 Locked 1854 20150728.114055.000 89892625375 1067246306.38160 No -0.02837645868674 Locked 1855 20150728.114056.000 89910125375 1067459246.23820 No -0.02839170207188 Locked 1856 20150728.114057.000 89927625375 1067672184.77270 No -0.02840694537852 Locked 1857 20150728.114058.000 89945125375 1067885121.98740 No -0.0284221886068 Locked 1858 20150728.114059.000 89962625375 1068098057.90050 No -0.02843743175781 Locked 1859 20150728.114100.000 89980125375 1068310992.49130 No -0.02845267483031 Locked 1860 20150728.114101.000 89997625375 1068523925.75700 No -0.02846791782413 Locked 1861 20150728.114102.000 90015125375 1068736857.70880 No -0.02848316073996 Locked 1862 20150728.114103.000 90032625375 1068949788.35100 No -0.02849840357802 Locked 1863 20150728.114104.000 90050125375 1069162717.67050 No -0.02851364633756 Locked 1864 20150728.114105.000 90067625375 1069375645.68290 No -0.0285288890195 Locked 1865 20150728.114106.000 90085125375 1069588572.35930 No -0.02854413162211 Locked 1866 20150728.114107.000 90102625375 1069801497.73670 No -0.02855937414761 Locked 1867 20150728.114108.000 90120125375 1070014421.77710 No -0.02857461659373 Locked 1868 20150728.114109.000 90137625375 1070227344.51610 No -0.02858985896258 Locked 1869 20150728.114110.000 90155125375 1070440265.94200 No -0.02860510125347 Locked 1870 20150728.114111.000 90172625375 1070653186.03260 No -0.02862034346508 Locked 1871 20150728.114112.000 90190125375 1070866104.81120 No -0.0286355855988 Locked 1872 20150728.114113.000 90207625375 1071079022.28420 No -0.028650827655 Locked 1873 20150728.114114.000 90225125375 1071291938.43990 No -0.028666069633 Locked 1874 20150728.114115.000 90242625375 1071504853.26680 No -0.0286813115321 Locked 1875 20150728.114116.000 90260125375 1071717766.78030 No -0.02869655335323 Locked 1876 20150728.114117.000 90277625375 1071930678.98560 No -0.02871179509669 Locked 1877 20150728.114118.000 90295125375 1072143589.86580 No -0.02872703676147 Locked 1878 20150728.114119.000 90312625375 1072356499.42810 No -0.02874227834801 Locked 1879 20150728.114120.000 90330125375 1072569407.66350 No -0.02875751985577 Locked 1880 20150728.114121.000 90347625375 1072782314.58620 No -0.0287727612856 Locked 1881 20150728.114122.000 90365125375 1072995220.20020 No -0.02878800263773 Locked 1882 20150728.114123.000 90382625375 1073208124.48510 No -0.02880324391095 Locked 1883 20150728.114124.000 90400125375 1073421027.45410 No -0.02881848510604 Locked 1884 20150728.114125.000 90417625375 1073633929.09730 No -0.02883372622242 Locked 1885 20150728.114126.000 90435125375 1073846829.41960 No -0.02884896726037 Locked 1886 20150728.114127.000 90452625375 1074059728.44050 No -0.02886420822106 Locked 1887 20150728.114128.000 90470125375 1074272626.14480 No -0.02887944910359 Locked 1888 20150728.114129.000 90487625375 1074485522.51560 No -0.02889468990694 Locked 1889 20150728.114130.000 90505125375 1074698417.57920 No -0.02890993063268 Locked 1890 20150728.114131.000 90522625375 1074911311.33430 No -0.02892517128074 Locked 1891 20150728.114132.000 90540125375 1075124203.75870 No -0.02894041184979 Locked 1892 20150728.114133.000 90557625375 1075337094.85700 No -0.02895565234011 Locked 1893 20150728.114134.000 90575125375 1075549984.64630 No -0.02897089275272 Locked 1894 20150728.114135.000 90592625375 1075762873.12240 No -0.02898613308735 Locked 1895 20150728.114136.000 90610125375 1075975760.26830 No -0.02900137334302 Locked 1896 20150728.114137.000 90627625375 1076188646.11050 No -0.02901661352128 Locked 1897 20150728.114138.000 90645125375 1076401530.62210 No -0.02903185362055 Locked 1898 20150728.114139.000 90662625375 1076614413.81350 No -0.02904709364143 Locked 1899 20150728.114140.000 90680125375 1076827295.69630 No -0.02906233358462 Locked 1900 20150728.114141.000 90697625375 1077040176.26200 No -0.02907757344961 Locked 1901 20150728.114142.000 90715125375 1077253055.49630 No -0.02909281323556 Locked 1902 20150728.114143.000 90732625375 1077465933.41980 No -0.02910805294368 Locked 1903 20150728.114144.000 90750125375 1077678810.02360 No -0.02912329257345 Locked 1904 20150728.114145.000 90767625375 1077891685.31540 No -0.02913853212533 Locked 1905 20150728.114146.000 90785125375 1078104559.28370 No -0.02915377159863 Locked 1906 20150728.114147.000 90802625375 1078317431.93540 No -0.02916901099376 Locked 1907 20150728.114148.000 90820125375 1078530303.26210 No -0.02918425031023 Locked 1908 20150728.114149.000 90837625375 1078743173.27870 No -0.02919948954892 Locked 1909 20150728.114150.000 90855125375 1078956041.96950 No -0.02921472870889 Locked 1910 20150728.114151.000 90872625375 1079168909.34320 No -0.02922996779067 Locked 1911 20150728.114152.000 90890125375 1079381775.40440 No -0.02924520679452 Locked 1912 20150728.114153.000 90907625375 1079594640.14490 No -0.02926044571996 Locked 1913 20150728.114154.000 90925125375 1079807503.55930 No -0.02927568456666 Locked 1914 20150728.114155.000 90942625375 1080020365.65290 No -0.02929092333496 Locked 1915 20150728.114156.000 90960125375 1080233226.42920 No -0.02930616202504 Locked 1916 20150728.114157.000 90977625375 1080446085.88850 No -0.02932140063693 Locked 1917 20150728.114158.000 90995125375 1080658944.01360 No -0.02933663916961 Locked 1918 20150728.114159.000 91012625375 1080871800.82760 No -0.02935187762445 Locked 1919 20150728.114200.000 91030125375 1081084656.32210 No -0.02936711600095 Locked 1920 20150728.114201.000 91047625375 1081297510.50470 No -0.02938235429956 Locked 1921 20150728.114202.000 91065125375 1081510363.35730 No -0.0293975925192 Locked 1922 20150728.114203.000 91082625375 1081723214.88880 No -0.02941283066042 Locked 1923 20150728.114204.000 91100125375 1081936065.10970 No -0.02942806872382 Locked 1924 20150728.114205.000 91117625375 1082148914.00760 No -0.02944330670867 Locked 1925 20150728.114206.000 91135125375 1082361761.58360 No -0.02945854461505 Locked 1926 20150728.114207.000 91152625375 1082574607.83960 No -0.02947378244305 Locked 1927 20150728.114208.000 91170125375 1082787452.78070 No -0.02948902019298 Locked 1928 20150728.114209.000 91187625375 1083000296.38940 No -0.02950425786382 Locked 1929 20150728.114210.000 91205125375 1083213138.68150 No -0.02951949545648 Locked 1930 20150728.114211.000 91222625375 1083425979.65480 No -0.02953473297084 Locked 1931 20150728.114212.000 91240125375 1083638819.31170 No -0.02954997040705 Locked 1932 20150728.114213.000 91257625375 1083851657.63450 No -0.02956520776406 Locked 1933 20150728.114214.000 91275125375 1084064494.65680 No -0.02958044504385 Locked 1934 20150728.114215.000 91292625375 1084277330.35200 No -0.02959568224485 Locked 1935 20150728.114216.000 91310125375 1084490164.72600 No -0.02961091936741 Locked 1936 20150728.114217.000 91327625375 1084702997.77180 No -0.02962615641111 Locked 1937 20150728.114218.000 91345125375 1084915829.50330 No -0.02964139337679 Locked 1938 20150728.114219.000 91362625375 1085128659.90740 No -0.02965663026365 Locked 1939 20150728.114220.000 91380125375 1085341488.99090 No -0.02967186707211 Locked 1940 20150728.114221.000 91397625375 1085554316.76220 No -0.02968710380266 Locked 1941 20150728.114222.000 91415125375 1085767143.20340 No -0.02970234045425 Locked 1942 20150728.114223.000 91432625375 1085979968.32120 No -0.02971757702726 Locked 1943 20150728.114224.000 91450125375 1086192792.12450 No -0.02973281352223 Locked 1944 20150728.114225.000 91467625375 1086405614.60040 No -0.02974804993839 Locked 1945 20150728.114226.000 91485125375 1086618435.76130 No -0.02976328627648 Locked 1946 20150728.114227.000 91502625375 1086831255.59380 No -0.0297785225357 Locked 1947 20150728.114228.000 91520125375 1087044074.11590 No -0.02979375871713 Locked 1948 20150728.114229.000 91537625375 1087256891.31830 No -0.0298089948202 Locked 1949 20150728.114230.000 91555125375 1087469707.18750 No -0.02982423084412 Locked 1950 20150728.114231.000 91572625375 1087682521.74290 No -0.02983946679003 Locked 1951 20150728.114232.000 91590125375 1087895334.96740 No -0.02985470265693 Locked 1952 20150728.114233.000 91607625375 1088108146.87650 No -0.02986993844574 Locked 1953 20150728.114234.000 91625125375 1088320957.46570 No -0.02988517415618 Locked 1954 20150728.114235.000 91642625375 1088533766.72990 No -0.02990040978795 Locked 1955 20150728.114236.000 91660125375 1088746574.67850 No -0.02991564534162 Locked 1956 20150728.114237.000 91677625375 1088959381.29560 No -0.02993088081623 Locked 1957 20150728.114238.000 91695125375 1089172186.59630 No -0.02994611621269 Locked 1958 20150728.114239.000 91712625375 1089384990.57440 No -0.02996135153062 Locked 1959 20150728.114240.000 91730125375 1089597793.23860 No -0.02997658677055 Locked 1960 20150728.114241.000 91747625375 1089810594.57310 No -0.02999182193154 Locked 1961 20150728.114242.000 91765125375 1090023394.58310 No -0.03000705701388 Locked 1962 20150728.114243.000 91782625375 1090236193.27170 No -0.03002229201777 Locked 1963 20150728.114244.000 91800125375 1090448990.64140 No -0.03003752694336 Locked 1964 20150728.114245.000 91817625375 1090661786.69280 No -0.03005276179069 Locked 1965 20150728.114246.000 91835125375 1090874581.40950 No -0.03006799655877 Locked 1966 20150728.114247.000 91852625375 1091087374.80990 No -0.0300832312487 Locked 1967 20150728.114248.000 91870125375 1091300166.89900 No -0.03009846586077 Locked 1968 20150728.114249.000 91887625375 1091512957.66050 No -0.03011370039403 Locked 1969 20150728.114250.000 91905125375 1091725747.11000 No -0.03012893484939 Locked 1970 20150728.114251.000 91922625375 1091938535.22260 No -0.03014416922538 Locked 1971 20150728.114252.000 91940125375 1092151322.00310 No -0.03015940352228 Locked 1972 20150728.114253.000 91957625375 1092364107.46680 No -0.030174637741 Locked 1973 20150728.114254.000 91975125375 1092576891.59610 No -0.0301898718805 Locked 1974 20150728.114255.000 91992625375 1092789674.40840 No -0.03020510594181 Locked 1975 20150728.114256.000 92010125375 1093002455.89200 No -0.03022033992423 Locked 1976 20150728.114257.000 92027625375 1093215236.06780 No -0.03023557382901 Locked 1977 20150728.114258.000 92045125375 1093428014.89910 No -0.03025080765396 Locked 1978 20150728.114259.000 92062625375 1093640792.42880 No -0.03026604140164 Locked 1979 20150728.114300.000 92080125375 1093853568.61580 No -0.03028127506959 Locked 1980 20150728.114301.000 92097625375 1094066343.48700 No -0.03029650865943 Locked 1981 20150728.114302.000 92115125375 1094279117.04560 No -0.03031174217134 Locked 1982 20150728.114303.000 92132625375 1094491889.27650 No -0.03032697560442 Locked 1983 20150728.114304.000 92150125375 1094704660.18530 No -0.03034220895901 Locked 1984 20150728.114305.000 92167625375 1094917429.76780 No -0.03035744223485 Locked 1985 20150728.114306.000 92185125375 1095130198.02550 No -0.03037267543205 Locked 1986 20150728.114307.000 92202625375 1095342964.96270 No -0.03038790855084 Locked 1987 20150728.114308.000 92220125375 1095555730.57940 No -0.03040314159123 Locked 1988 20150728.114309.000 92237625375 1095768494.86240 No -0.03041837455244 Locked 1989 20150728.114310.000 92255125375 1095981257.81590 No -0.03043360743472 Locked 1990 20150728.114311.000 92272625375 1096194019.45670 No -0.03044884023906 Locked 1991 20150728.114312.000 92290125375 1096406779.78060 No -0.03046407296521 Locked 1992 20150728.114313.000 92307625375 1096619538.76410 No -0.03047930561179 Locked 1993 20150728.114314.000 92325125375 1096832296.43130 No -0.03049453818021 Locked 1994 20150728.114315.000 92342625375 1097045052.78360 No -0.03050977067057 Locked 1995 20150728.114316.000 92360125375 1097257807.80080 No -0.03052500308166 Locked 1996 20150728.114317.000 92377625375 1097470561.49570 No -0.03054023541425 Locked 1997 20150728.114318.000 92395125375 1097683313.87620 No -0.0305554676688 Locked 1998 20150728.114319.000 92412625375 1097896064.93110 No -0.03057069984465 Locked 1999 20150728.114320.000 92430125375 1098108814.65950 No -0.03058593194174 Locked 2000 20150728.114321.000 92447625375 1098321563.06860 No -0.03060116396051 Locked 2001 20150728.114322.000 92465125375 1098534310.14790 No -0.03061639590032 Locked 2002 20150728.114323.000 92482625375 1098747055.88480 No -0.03063162776044 Locked 2003 20150728.114324.000 92500125375 1098959800.31880 No -0.0306468595432 Locked 2004 20150728.114325.000 92517625375 1099172543.41660 No -0.03066209124663 Locked 2005 20150728.114326.000 92535125375 1099385285.20750 No -0.03067732287247 Locked 2006 20150728.114327.000 92552625375 1099598025.64780 No -0.03069255441812 Locked 2007 20150728.114328.000 92570125375 1099810764.77720 No -0.03070778588594 Locked 2008 20150728.114329.000 92587625375 1100023502.58450 No -0.03072301727527 Locked 2009 20150728.114330.000 92605125375 1100236239.06710 No -0.03073824858595 Locked 2010 20150728.114331.000 92622625375 1100448974.22380 No -0.03075347981792 Locked 2011 20150728.114332.000 92640125375 1100661708.05390 No -0.03076871097112 Locked 2012 20150728.114333.000 92657625375 1100874440.55400 No -0.03078394204535 Locked 2013 20150728.114334.000 92675125375 1101087171.73680 No -0.03079917304138 Locked 2014 20150728.114335.000 92692625375 1101299901.58430 No -0.03081440395813 Locked 2015 20150728.114336.000 92710125375 1101512630.11940 No -0.03082963479697 Locked 2016 20150728.114337.000 92727625375 1101725357.31710 No -0.0308448655564 Locked 2017 20150728.114338.000 92745125375 1101938083.20340 No -0.03086009623797 Locked 2018 20150728.114339.000 92762625375 1102150807.75360 No -0.03087532684021 Locked 2019 20150728.114340.000 92780125375 1102363530.97760 No -0.03089055736372 Locked 2020 20150728.114341.000 92797625375 1102576252.88760 No -0.03090578780922 Locked 2021 20150728.114342.000 92815125375 1102788973.46450 No -0.03092101817557 Locked 2022 20150728.114343.000 92832625375 1103001692.70490 No -0.03093624846257 Locked 2023 20150728.114344.000 92850125375 1103214410.63280 No -0.03095147867164 Locked 2024 20150728.114345.000 92867625375 1103427127.23280 No -0.03096670880188 Locked 2025 20150728.114346.000 92885125375 1103639842.50440 No -0.03098193885325 Locked 2026 20150728.114347.000 92902625375 1103852556.45630 No -0.03099716882627 Locked 2027 20150728.114348.000 92920125375 1104065269.09110 No -0.03101239872109 Locked 2028 20150728.114349.000 92937625375 1104277980.38020 No -0.03102762853602 Locked 2029 20150728.114350.000 92955125375 1104490690.34900 No -0.03104285827255 Locked 2030 20150728.114351.000 92972625375 1104703398.98650 No -0.03105808793005 Locked 2031 20150728.114352.000 92990125375 1104916106.30860 No -0.03107331750946 Locked 2032 20150728.114353.000 93007625375 1105128812.29830 No -0.03108854700975 Locked 2033 20150728.114354.000 93025125375 1105341516.96940 No -0.03110377643176 Locked 2034 20150728.114355.000 93042625375 1105554220.31390 No -0.03111900577501 Locked 2035 20150728.114356.000 93060125375 1105766922.32040 No -0.03113423503882 Locked 2036 20150728.114357.000 93077625375 1105979623.00050 No -0.03114946422389 Locked 2037 20150728.114358.000 93095125375 1106192322.36140 No -0.03116469333063 Locked 2038 20150728.114359.000 93112625375 1106405020.39120 No -0.03117992235834 Locked 2039 20150728.114400.000 93130125375 1106617717.10570 No -0.03119515130796 Locked 2040 20150728.114401.000 93147625375 1106830412.48100 No -0.03121038017807 Locked 2041 20150728.114402.000 93165125375 1107043106.53410 No -0.03122560896969 Locked 2042 20150728.114403.000 93182625375 1107255799.24610 No -0.03124083768168 Locked 2043 20150728.114404.000 93200125375 1107468490.65050 No -0.03125606631604 Locked 2044 20150728.114405.000 93217625375 1107681180.71350 No -0.03127129487075 Locked 2045 20150728.114406.000 93235125375 1107893869.46080 No -0.03128652334736 Locked 2046 20150728.114407.000 93252625375 1108106556.88170 No -0.03130175174521 Locked 2047 20150728.114408.000 93270125375 1108319242.96770 No -0.03131698006381 Locked 2048 20150728.114409.000 93287625375 1108531927.72900 No -0.03133220830376 Locked 2049 20150728.114410.000 93305125375 1108744611.16270 No -0.0313474364649 Locked 2050 20150728.114411.000 93322625375 1108957293.27470 No -0.03136266454756 Locked 2051 20150728.114412.000 93340125375 1109169974.05140 No -0.03137789255094 Locked 2052 20150728.114413.000 93357625375 1109382653.50720 No -0.0313931204759 Locked 2053 20150728.114414.000 93375125375 1109595331.64070 No -0.03140834832236 Locked 2054 20150728.114415.000 93392625375 1109808008.43530 No -0.03142357608932 Locked 2055 20150728.114416.000 93410125375 1110020683.90900 No -0.03143880377786 Locked 2056 20150728.114417.000 93427625375 1110233358.05310 No -0.03145403138747 Locked 2057 20150728.114418.000 93445125375 1110446030.86810 No -0.03146925891816 Locked 2058 20150728.114419.000 93462625375 1110658702.35660 No -0.0314844863701 Locked 2059 20150728.114420.000 93480125375 1110871372.51730 No -0.0314997137432 Locked 2060 20150728.114421.000 93497625375 1111084041.34440 No -0.03151494103713 Locked 2061 20150728.114422.000 93515125375 1111296708.85080 No -0.03153016825265 Locked 2062 20150728.114423.000 93532625375 1111509375.02490 No -0.03154539538906 Locked 2063 20150728.114424.000 93550125375 1111722039.88120 No -0.03156062244724 Locked 2064 20150728.114425.000 93567625375 1111934703.38810 No -0.03157584942531 Locked 2065 20150728.114426.000 93585125375 1112147365.57950 No -0.03159107632527 Locked 2066 20150728.114427.000 93602625375 1112360026.44890 No -0.03160630314674 Locked 2067 20150728.114428.000 93620125375 1112572685.98690 No -0.03162152988917 Locked 2068 20150728.114429.000 93637625375 1112785344.19610 No -0.03163675655271 Locked 2069 20150728.114430.000 93655125375 1112998001.07650 No -0.03165198313735 Locked 2070 20150728.114431.000 93672625375 1113210656.63110 No -0.03166720964328 Locked 2071 20150728.114432.000 93690125375 1113423310.85830 No -0.0316824360704 Locked 2072 20150728.114433.000 93707625375 1113635963.75820 No -0.03169766241872 Locked 2073 20150728.114434.000 93725125375 1113848615.32290 No -0.03171288868777 Locked 2074 20150728.114435.000 93742625375 1114061265.57120 No -0.03172811487866 Locked 2075 20150728.114436.000 93760125375 1114273914.47170 No -0.03174334098953 Locked 2076 20150728.114437.000 93777625375 1114486562.04760 No -0.03175856702176 Locked 2077 20150728.114438.000 93795125375 1114699208.31570 No -0.03177379297635 Locked 2078 20150728.114439.000 93812625375 1114911853.23960 No -0.03178901885113 Locked 2079 20150728.114440.000 93830125375 1115124496.83770 No -0.03180424464719 Locked 2080 20150728.114441.000 93847625375 1115337139.09630 No -0.03181947036373 Locked 2081 20150728.114442.000 93865125375 1115549780.04330 No -0.0318346960024 Locked 2082 20150728.114443.000 93882625375 1115762419.64630 No -0.03184992156127 Locked 2083 20150728.114444.000 93900125375 1115975057.92920 No -0.03186514704177 Locked 2084 20150728.114445.000 93917625375 1116187694.87530 No -0.0318803724429 Locked 2085 20150728.114446.000 93935125375 1116400330.51230 No -0.03189559776631 Locked 2086 20150728.114447.000 93952625375 1116612964.79070 No -0.03191082300906 Locked 2087 20150728.114448.000 93970125375 1116825597.75840 No -0.03192604817399 Locked 2088 20150728.114449.000 93987625375 1117038229.38450 No -0.03194127325927 Locked 2089 20150728.114450.000 94005125375 1117250859.69060 No -0.03195649826618 Locked 2090 20150728.114451.000 94022625375 1117463488.66050 No -0.03197172319376 Locked 2091 20150728.114452.000 94040125375 1117676116.30710 No -0.03198694804277 Locked 2092 20150728.114453.000 94057625375 1117888742.62120 No -0.03200217281267 Locked 2093 20150728.114454.000 94075125375 1118101367.60480 No -0.03201739750358 Locked 2094 20150728.114455.000 94092625375 1118313991.25200 No -0.03203262211515 Locked 2095 20150728.114456.000 94110125375 1118526613.57780 No -0.03204784664826 Locked 2096 20150728.114457.000 94127625375 1118739234.57670 No -0.0320630711026 Locked 2097 20150728.114458.000 94145125375 1118951854.24410 No -0.03207829547788 Locked 2098 20150728.114459.000 94162625375 1119164472.58100 No -0.03209351977417 Locked 2099 20150728.114500.000 94180125375 1119377089.57930 No -0.03210874399099 Locked 2100 20150728.114501.000 94197625375 1119589705.25370 No -0.0321239681292 Locked 2101 20150728.114502.000 94215125375 1119802319.59950 No -0.03213919218854 Locked 2102 20150728.114503.000 94232625375 1120014932.62700 No -0.03215441616961 Locked 2103 20150728.114504.000 94250125375 1120227544.30450 No -0.03216964007053 Locked 2104 20150728.114505.000 94267625375 1120440154.66540 No -0.03218486389328 Locked 2105 20150728.114506.000 94285125375 1120652763.68050 No -0.03220008763613 Locked 2106 20150728.114507.000 94302625375 1120865371.37580 No -0.03221531130062 Locked 2107 20150728.114508.000 94320125375 1121077977.74320 No -0.03223053488627 Locked 2108 20150728.114509.000 94337625375 1121290582.77850 No -0.03224575839284 Locked 2109 20150728.114510.000 94355125375 1121503186.48490 No -0.0322609818205 Locked 2110 20150728.114511.000 94372625375 1121715788.86760 No -0.03227620516958 Locked 2111 20150728.114512.000 94390125375 1121928389.91110 No -0.03229142843915 Locked 2112 20150728.114513.000 94407625375 1122140989.61960 No -0.03230665162946 Locked 2113 20150728.114514.000 94425125375 1122353588.00840 No -0.03232187474142 Locked 2114 20150728.114515.000 94442625375 1122566185.05570 No -0.03233709777373 Locked 2115 20150728.114516.000 94460125375 1122778780.77000 No -0.0323523207269 Locked 2116 20150728.114517.000 94477625375 1122991375.16920 No -0.032367543602 Locked 2117 20150728.114518.000 94495125375 1123203968.23080 No -0.03238276639767 Locked 2118 20150728.114519.000 94512625375 1123416559.95850 No -0.03239798911416 Locked 2119 20150728.114520.000 94530125375 1123629150.35420 No -0.03241321175156 Locked 2120 20150728.114521.000 94547625375 1123841739.42030 No -0.03242843431002 Locked 2121 20150728.114522.000 94565125375 1124054327.15610 No -0.03244365678951 Locked 2122 20150728.114523.000 94582625375 1124266913.55750 No -0.03245887918976 Locked 2123 20150728.114524.000 94600125375 1124479498.62220 No -0.03247410151066 Locked 2124 20150728.114525.000 94617625375 1124692082.36560 No -0.03248932375311 Locked 2125 20150728.114526.000 94635125375 1124904664.77360 No -0.03250454591628 Locked 2126 20150728.114527.000 94652625375 1125117245.85530 No -0.0325197680007 Locked 2127 20150728.114528.000 94670125375 1125329825.59630 No -0.03253499000553 Locked 2128 20150728.114529.000 94687625375 1125542404.01730 No -0.03255021193198 Locked 2129 20150728.114530.000 94705125375 1125754981.10900 No -0.03256543377952 Locked 2130 20150728.114531.000 94722625375 1125967556.84450 No -0.03258065554654 Locked 2131 20150728.114532.000 94740125375 1126180131.27120 No -0.03259587723585 Locked 2132 20150728.114533.000 94757625375 1126392704.36450 No -0.032611098846 Locked 2133 20150728.114534.000 94775125375 1126605276.11180 No -0.03262632037623 Locked 2134 20150728.114535.000 94792625375 1126817846.53980 No -0.03264154182814 Locked 2135 20150728.114536.000 94810125375 1127030415.64460 No -0.03265676320148 Locked 2136 20150728.114537.000 94827625375 1127242983.40210 No -0.03267198449484 Locked 2137 20150728.114538.000 94845125375 1127455549.83320 No -0.03268720570945 Locked 2138 20150728.114539.000 94862625375 1127668114.92300 No -0.03270242684442 Locked 2139 20150728.114540.000 94880125375 1127880678.69290 No -0.03271764790103 Locked 2140 20150728.114541.000 94897625375 1128093241.12370 No -0.03273286887814 Locked 2141 20150728.114542.000 94915125375 1128305802.22140 No -0.0327480897761 Locked 2142 20150728.114543.000 94932625375 1128518361.99170 No -0.03276331059525 Locked 2143 20150728.114544.000 94950125375 1128730920.42250 No -0.03277853133488 Locked 2144 20150728.114545.000 94967625375 1128943477.52730 No -0.03279375199577 Locked 2145 20150728.114546.000 94985125375 1129156033.30180 No -0.03280897257769 Locked 2146 20150728.114547.000 95002625375 1129368587.73940 No -0.03282419308024 Locked 2147 20150728.114548.000 95020125375 1129581140.84380 No -0.03283941350363 Locked 2148 20150728.114549.000 95037625375 1129793692.60640 No -0.03285463384736 Locked 2149 20150728.114550.000 95055125375 1130006243.05670 No -0.03286985411318 Locked 2150 20150728.114551.000 95072625375 1130218792.15860 No -0.03288507429894 Locked 2151 20150728.114552.000 95090125375 1130431339.94110 No -0.03290029440637 Locked 2152 20150728.114553.000 95107625375 1130643886.38670 No -0.03291551443442 Locked 2153 20150728.114554.000 95125125375 1130856431.49070 No -0.03293073438282 Locked 2154 20150728.114555.000 95142625375 1131068975.25360 No -0.0329459542516 Locked 2155 20150728.114556.000 95160125375 1131281517.70090 No -0.03296117404228 Locked 2156 20150728.114557.000 95177625375 1131494058.80540 No -0.03297639375323 Locked 2157 20150728.114558.000 95195125375 1131706598.59300 No -0.03299161338599 Locked 2158 20150728.114559.000 95212625375 1131919137.03460 No -0.03300683293885 Locked 2159 20150728.114600.000 95230125375 1132131674.14050 No -0.0330220524124 Locked 2160 20150728.114601.000 95247625375 1132344209.91930 No -0.03303727180716 Locked 2161 20150728.114602.000 95265125375 1132556744.36440 No -0.03305249112273 Locked 2162 20150728.114603.000 95282625375 1132769277.47000 No -0.03306771035878 Locked 2163 20150728.114604.000 95300125375 1132981809.23920 No -0.03308292951549 Locked 2164 20150728.114605.000 95317625375 1133194339.68830 No -0.03309814859382 Locked 2165 20150728.114606.000 95335125375 1133406868.80380 No -0.03311336759298 Locked 2166 20150728.114607.000 95352625375 1133619396.56980 No -0.03312858651201 Locked 2167 20150728.114608.000 95370125375 1133831923.00440 No -0.033143805352 Locked 2168 20150728.114609.000 95387625375 1134044448.10810 No -0.03315902411297 Locked 2169 20150728.114610.000 95405125375 1134256971.88400 No -0.03317424279511 Locked 2170 20150728.114611.000 95422625375 1134469494.31810 No -0.03318946139759 Locked 2171 20150728.114612.000 95440125375 1134682015.41710 No -0.0332046799208 Locked 2172 20150728.114613.000 95457625375 1134894535.19420 No -0.03321989836552 Locked 2173 20150728.114614.000 95475125375 1135107053.61850 No -0.03323511672994 Locked 2174 20150728.114615.000 95492625375 1135319570.71770 No -0.03325033501568 Locked 2175 20150728.114616.000 95510125375 1135532086.49260 No -0.03326555322279 Locked 2176 20150728.114617.000 95527625375 1135744600.92810 No -0.03328077135038 Locked 2177 20150728.114618.000 95545125375 1135957114.02910 No -0.03329598939875 Locked 2178 20150728.114619.000 95562625375 1136169625.79790 No -0.03331120736802 Locked 2179 20150728.114620.000 95580125375 1136382136.23340 No -0.03332642525813 Locked 2180 20150728.114621.000 95597625375 1136594645.32940 No -0.03334164306871 Locked 2181 20150728.114622.000 95615125375 1136807153.09390 No -0.03335686080024 Locked 2182 20150728.114623.000 95632625375 1137019659.51790 No -0.03337207845219 Locked 2183 20150728.114624.000 95650125375 1137232164.62010 No -0.03338729602566 Locked 2184 20150728.114625.000 95667625375 1137444668.37100 No -0.0334025135189 Locked 2185 20150728.114626.000 95685125375 1137657170.79950 No -0.03341773093363 Locked 2186 20150728.114627.000 95702625375 1137869671.88810 No -0.03343294826881 Locked 2187 20150728.114628.000 95720125375 1138082171.64340 No -0.03344816552483 Locked 2188 20150728.114629.000 95737625375 1138294670.05250 No -0.03346338270092 Locked 2189 20150728.114630.000 95755125375 1138507167.13400 No -0.0334785997982 Locked 2190 20150728.114631.000 95772625375 1138719662.87950 No -0.03349381681615 Locked 2191 20150728.114632.000 95790125375 1138932157.28700 No -0.03350903375467 Locked 2192 20150728.114633.000 95807625375 1139144650.35980 No -0.03352425061395 Locked 2193 20150728.114634.000 95825125375 1139357142.10950 No -0.03353946739467 Locked 2194 20150728.114635.000 95842625375 1139569632.52690 No -0.03355468409629 Locked 2195 20150728.114636.000 95860125375 1139782121.60400 No -0.03356990071834 Locked 2196 20150728.114637.000 95877625375 1139994609.34450 No -0.03358511726103 Locked 2197 20150728.114638.000 95895125375 1140207095.75630 No -0.03360033372484 Locked 2198 20150728.114639.000 95912625375 1140419580.81830 No -0.03361555010851 Locked 2199 20150728.114640.000 95930125375 1140632064.55580 No -0.03363076641354 Locked 2200 20150728.114641.000 95947625375 1140844546.95200 No -0.03364598263894 Locked 2201 20150728.114642.000 95965125375 1141057028.01880 No -0.03366119878541 Locked 2202 20150728.114643.000 95982625375 1141269507.74180 No -0.0336764148521 Locked 2203 20150728.114644.000 96000125375 1141481986.13120 No -0.03369163083961 Locked 2204 20150728.114645.000 96017625375 1141694463.19080 No -0.03370684674817 Locked 2205 20150728.114646.000 96035125375 1141906938.90820 No -0.03372206257704 Locked 2206 20150728.114647.000 96052625375 1142119413.29750 No -0.03373727832707 Locked 2207 20150728.114648.000 96070125375 1142331886.33120 No -0.03375249399661 Locked 2208 20150728.114649.000 96087625375 1142544358.04410 No -0.03376770958773 Locked 2209 20150728.114650.000 96105125375 1142756828.42860 No -0.03378292509999 Locked 2210 20150728.114651.000 96122625375 1142969297.45670 No -0.03379814053171 Locked 2211 20150728.114652.000 96140125375 1143181765.17070 No -0.03381335588542 Locked 2212 20150728.114653.000 96157625375 1143394231.54370 No -0.03382857115951 Locked 2213 20150728.114654.000 96175125375 1143606696.56040 No -0.03384378635308 Locked 2214 20150728.114655.000 96192625375 1143819160.24660 No -0.03385900146765 Locked 2215 20150728.114656.000 96210125375 1144031622.60110 No -0.03387421650316 Locked 2216 20150728.114657.000 96227625375 1144244083.61920 No -0.03388943145932 Locked 2217 20150728.114658.000 96245125375 1144456543.31050 No -0.03390464633672 Locked 2218 20150728.114659.000 96262625375 1144669001.66460 No -0.03391986113472 Locked 2219 20150728.114700.000 96280125375 1144881458.67060 No -0.03393507585269 Locked 2220 20150728.114701.000 96297625375 1145093914.35710 No -0.03395029049231 Locked 2221 20150728.114702.000 96315125375 1145306368.69800 No -0.03396550505205 Locked 2222 20150728.114703.000 96332625375 1145518821.69580 No -0.03398071953204 Locked 2223 20150728.114704.000 96350125375 1145731273.36000 No -0.03399593393286 Locked 2224 20150728.114705.000 96367625375 1145943723.69590 No -0.03401114825482 Locked 2225 20150728.114706.000 96385125375 1146156172.68010 No -0.03402636249652 Locked 2226 20150728.114707.000 96402625375 1146368620.34040 No -0.03404157665963 Locked 2227 20150728.114708.000 96420125375 1146581066.66560 No -0.03405679074347 Locked 2228 20150728.114709.000 96437625375 1146793511.64040 No -0.03407200474713 Locked 2229 20150728.114710.000 96455125375 1147005955.28250 No -0.03408721867167 Locked 2230 20150728.114711.000 96472625375 1147218397.58510 No -0.03410243251669 Locked 2231 20150728.114712.000 96490125375 1147430838.55640 No -0.03411764628266 Locked 2232 20150728.114713.000 96507625375 1147643278.19790 No -0.03413285996968 Locked 2233 20150728.114714.000 96525125375 1147855716.48480 No -0.03414807357628 Locked 2234 20150728.114715.000 96542625375 1148068153.44710 No -0.03416328710424 Locked 2235 20150728.114716.000 96560125375 1148280589.07740 No -0.03417850055311 Locked 2236 20150728.114717.000 96577625375 1148493023.36730 No -0.03419371392241 Locked 2237 20150728.114718.000 96595125375 1148705456.32030 No -0.03420892721233 Locked 2238 20150728.114719.000 96612625375 1148917887.93040 No -0.03422414042252 Locked 2239 20150728.114720.000 96630125375 1149130318.19340 No -0.03423935355274 Locked 2240 20150728.114721.000 96647625375 1149342747.12490 No -0.0342545666039 Locked 2241 20150728.114722.000 96665125375 1149555174.71480 No -0.03426977957541 Locked 2242 20150728.114723.000 96682625375 1149767600.96850 No -0.03428499246759 Locked 2243 20150728.114724.000 96700125375 1149980025.89350 No -0.03430020528089 Locked 2244 20150728.114725.000 96717625375 1150192449.46750 No -0.03431541801397 Locked 2245 20150728.114726.000 96735125375 1150404871.71780 No -0.03433063066847 Locked 2246 20150728.114727.000 96752625375 1150617292.61930 No -0.03434584324288 Locked 2247 20150728.114728.000 96770125375 1150829712.18710 No -0.03436105573812 Locked 2248 20150728.114729.000 96787625375 1151042130.40980 No -0.03437626815349 Locked 2249 20150728.114730.000 96805125375 1151254547.30370 No -0.03439148048997 Locked 2250 20150728.114731.000 96822625375 1151466962.85430 No -0.0344066927467 Locked 2251 20150728.114732.000 96840125375 1151679377.06730 No -0.03442190492402 Locked 2252 20150728.114733.000 96857625375 1151891789.95250 No -0.0344371170225 Locked 2253 20150728.114734.000 96875125375 1152104201.47530 No -0.0344523290401 Locked 2254 20150728.114735.000 96892625375 1152316611.67960 No -0.03446754097941 Locked 2255 20150728.114736.000 96910125375 1152529020.54140 No -0.03448275283902 Locked 2256 20150728.114737.000 96927625375 1152741428.06870 No -0.0344979646194 Locked 2257 20150728.114738.000 96945125375 1152953834.25540 No -0.03451317632019 Locked 2258 20150728.114739.000 96962625375 1153166239.09640 No -0.03452838794109 Locked 2259 20150728.114740.000 96980125375 1153378642.59630 No -0.03454359948236 Locked 2260 20150728.114741.000 96997625375 1153591044.75730 No -0.03455881094414 Locked 2261 20150728.114742.000 97015125375 1153803445.59720 No -0.03457402232748 Locked 2262 20150728.114743.000 97032625375 1154015845.08160 No -0.03458923363035 Locked 2263 20150728.114744.000 97050125375 1154228243.23580 No -0.03460444485424 Locked 2264 20150728.114745.000 97067625375 1154440640.05080 No -0.03461965599863 Locked 2265 20150728.114746.000 97085125375 1154653035.52970 No -0.03463486706369 Locked 2266 20150728.114747.000 97102625375 1154865429.65590 No -0.03465007804844 Locked 2267 20150728.114748.000 97120125375 1155077822.44630 No -0.03466528895388 Locked 2268 20150728.114749.000 97137625375 1155290213.88980 No -0.03468049977935 Locked 2269 20150728.114750.000 97155125375 1155502604.00700 No -0.03469571052608 Locked 2270 20150728.114751.000 97172625375 1155714992.79100 No -0.03471092119366 Locked 2271 20150728.114752.000 97190125375 1155927380.23410 No -0.03472613178163 Locked 2272 20150728.114753.000 97207625375 1156139766.32730 No -0.03474134228946 Locked 2273 20150728.114754.000 97225125375 1156352151.08650 No -0.03475655271808 Locked 2274 20150728.114755.000 97242625375 1156564534.50240 No -0.03477176306695 Locked 2275 20150728.114756.000 97260125375 1156776916.57610 No -0.03478697333613 Locked 2276 20150728.114757.000 97277625375 1156989297.32430 No -0.03480218352662 Locked 2277 20150728.114758.000 97295125375 1157201676.73830 No -0.03481739363789 Locked 2278 20150728.114759.000 97312625375 1157414054.80100 No -0.03483260366894 Locked 2279 20150728.114800.000 97330125375 1157626431.51810 No -0.0348478136201 Locked 2280 20150728.114801.000 97347625375 1157838806.90370 No -0.03486302349221 Locked 2281 20150728.114802.000 97365125375 1158051180.94770 No -0.03487823328466 Locked 2282 20150728.114803.000 97382625375 1158263553.64900 No -0.0348934429974 Locked 2283 20150728.114804.000 97400125375 1158475925.01330 No -0.03490865263076 Locked 2284 20150728.114805.000 97417625375 1158688295.03090 No -0.03492386218416 Locked 2285 20150728.114806.000 97435125375 1158900663.72260 No -0.03493907165885 Locked 2286 20150728.114807.000 97452625375 1159113031.07140 No -0.0349542810538 Locked 2287 20150728.114808.000 97470125375 1159325397.07750 No -0.03496949036904 Locked 2288 20150728.114809.000 97487625375 1159537761.73780 No -0.03498469960438 Locked 2289 20150728.114810.000 97505125375 1159750125.06240 No -0.03499990876042 Locked 2290 20150728.114811.000 97522625375 1159962487.03690 No -0.0350151178363 Locked 2291 20150728.114812.000 97540125375 1160174847.68500 No -0.03503032683343 Locked 2292 20150728.114813.000 97557625375 1160387206.98850 No -0.03504553575073 Locked 2293 20150728.114814.000 97575125375 1160599564.94840 No -0.03506074458826 Locked 2294 20150728.114815.000 97592625375 1160811921.56750 No -0.03507595334618 Locked 2295 20150728.114816.000 97610125375 1161024276.84380 No -0.03509116202439 Locked 2296 20150728.114817.000 97627625375 1161236630.77720 No -0.03510637062286 Locked 2297 20150728.114818.000 97645125375 1161448983.36920 No -0.0351215791417 Locked 2298 20150728.114819.000 97662625375 1161661334.62600 No -0.03513678758126 Locked 2299 20150728.114820.000 97680125375 1161873684.53250 No -0.03515199594065 Locked 2300 20150728.114821.000 97697625375 1162086033.10200 No -0.03516720422067 Locked 2301 20150728.114822.000 97715125375 1162298380.33060 No -0.03518241242108 Locked 2302 20150728.114823.000 97732625375 1162510726.22990 No -0.03519762054256 Locked 2303 20150728.114824.000 97750125375 1162723070.78090 No -0.035212828584 Locked 2304 20150728.114825.000 97767625375 1162935413.97680 No -0.03522803654498 Locked 2305 20150728.114826.000 97785125375 1163147755.83900 No -0.03524324442678 Locked 2306 20150728.114827.000 97802625375 1163360096.36800 No -0.03525845222942 Locked 2307 20150728.114828.000 97820125375 1163572435.55010 No -0.0352736599521 Locked 2308 20150728.114829.000 97837625375 1163784773.38400 No -0.03528886759474 Locked 2309 20150728.114830.000 97855125375 1163997109.87380 No -0.03530407515758 Locked 2310 20150728.114831.000 97872625375 1164209445.03420 No -0.03531928264148 Locked 2311 20150728.114832.000 97890125375 1164421778.86250 No -0.03533449004631 Locked 2312 20150728.114833.000 97907625375 1164634111.33340 No -0.03534969737054 Locked 2313 20150728.114834.000 97925125375 1164846442.46980 No -0.03536490461554 Locked 2314 20150728.114835.000 97942625375 1165058772.26710 No -0.03538011178104 Locked 2315 20150728.114836.000 97960125375 1165271100.71450 No -0.03539531886639 Locked 2316 20150728.114837.000 97977625375 1165483427.82310 No -0.03541052587226 Locked 2317 20150728.114838.000 97995125375 1165695753.58790 No -0.03542573279834 Locked 2318 20150728.114839.000 98012625375 1165908077.99400 No -0.03544093964376 Locked 2319 20150728.114840.000 98030125375 1166120401.07650 No -0.0354561464106 Locked 2320 20150728.114841.000 98047625375 1166332722.81800 No -0.03547135309782 Locked 2321 20150728.114842.000 98065125375 1166545043.20710 No -0.03548655970474 Locked 2322 20150728.114843.000 98082625375 1166757362.26180 No -0.03550176623244 Locked 2323 20150728.114844.000 98100125375 1166969679.98190 No -0.03551697268091 Locked 2324 20150728.114845.000 98117625375 1167181996.35630 No -0.03553217904948 Locked 2325 20150728.114846.000 98135125375 1167394311.38840 No -0.03554738533836 Locked 2326 20150728.114847.000 98152625375 1167606625.08020 No -0.03556259154766 Locked 2327 20150728.114848.000 98170125375 1167818937.42630 No -0.03557779767707 Locked 2328 20150728.114849.000 98187625375 1168031248.42270 No -0.03559300372635 Locked 2329 20150728.114850.000 98205125375 1168243558.08520 No -0.03560820969643 Locked 2330 20150728.114851.000 98222625375 1168455866.40630 No -0.03562341558687 Locked 2331 20150728.114852.000 98240125375 1168668173.37420 No -0.03563862139697 Locked 2332 20150728.114853.000 98257625375 1168880479.00700 No -0.03565382712781 Locked 2333 20150728.114854.000 98275125375 1169092783.30090 No -0.03566903277915 Locked 2334 20150728.114855.000 98292625375 1169305086.23640 No -0.03568423834984 Locked 2335 20150728.114856.000 98310125375 1169517387.83710 No -0.03569944384129 Locked 2336 20150728.114857.000 98327625375 1169729688.09270 No -0.03571464925288 Locked 2337 20150728.114858.000 98345125375 1169941987.00910 No -0.03572985458495 Locked 2338 20150728.114859.000 98362625375 1170154284.58220 No -0.03574505983728 Locked 2339 20150728.114900.000 98380125375 1170366580.81960 No -0.0357602650103 Locked 2340 20150728.114901.000 98397625375 1170578875.69340 No -0.03577547010237 Locked 2341 20150728.114902.000 98415125375 1170791169.24310 No -0.03579067511582 Locked 2342 20150728.114903.000 98432625375 1171003461.45020 No -0.03580588004956 Locked 2343 20150728.114904.000 98450125375 1171215752.30810 No -0.0358210849032 Locked 2344 20150728.114905.000 98467625375 1171428041.82500 No -0.03583628967723 Locked 2345 20150728.114906.000 98485125375 1171640330.00580 No -0.03585149437192 Locked 2346 20150728.114907.000 98502625375 1171852616.83380 No -0.0358666989863 Locked 2347 20150728.114908.000 98520125375 1172064902.31120 No -0.0358819035205 Locked 2348 20150728.114909.000 98537625375 1172277186.44230 No -0.03589710797477 Locked 2349 20150728.114910.000 98555125375 1172489469.24510 No -0.03591231235017 Locked 2350 20150728.114911.000 98572625375 1172701750.70040 No -0.03592751664557 Locked 2351 20150728.114912.000 98590125375 1172914030.80570 No -0.03594272086082 Locked 2352 20150728.114913.000 98607625375 1173126309.56990 No -0.03595792499645 Locked 2353 20150728.114914.000 98625125375 1173338586.99660 No -0.03597312905266 Locked 2354 20150728.114915.000 98642625375 1173550863.07680 No -0.03598833302894 Locked 2355 20150728.114916.000 98660125375 1173763137.81070 No -0.03600353692529 Locked 2356 20150728.114917.000 98677625375 1173975411.20890 No -0.03601874074233 Locked 2357 20150728.114918.000 98695125375 1174187683.25120 No -0.03603394447888 Locked 2358 20150728.114919.000 98712625375 1174399953.96190 No -0.03604914813636 Locked 2359 20150728.114920.000 98730125375 1174612223.31280 No -0.03606435171312 Locked 2360 20150728.114921.000 98747625375 1174824491.32410 No -0.03607955521034 Locked 2361 20150728.114922.000 98765125375 1175036757.99300 No -0.03609475862786 Locked 2362 20150728.114923.000 98782625375 1175249023.30830 No -0.03610996196502 Locked 2363 20150728.114924.000 98800125375 1175461287.30130 No -0.03612516522367 Locked 2364 20150728.114925.000 98817625375 1175673549.94090 No -0.03614036840197 Locked 2365 20150728.114926.000 98835125375 1175885811.23390 No -0.03615557150032 Locked 2366 20150728.114927.000 98852625375 1176098071.18240 No -0.03617077451885 Locked 2367 20150728.114928.000 98870125375 1176310329.78550 No -0.0361859774575 Locked 2368 20150728.114929.000 98887625375 1176522587.04180 No -0.03620118031619 Locked 2369 20150728.114930.000 98905125375 1176734842.95840 No -0.03621638309534 Locked 2370 20150728.114931.000 98922625375 1176947097.52770 No -0.0362315857945 Locked 2371 20150728.114932.000 98940125375 1177159350.75880 No -0.03624678841421 Locked 2372 20150728.114933.000 98957625375 1177371602.63070 No -0.03626199095322 Locked 2373 20150728.114934.000 98975125375 1177583853.15990 No -0.03627719341252 Locked 2374 20150728.114935.000 98992625375 1177796102.34680 No -0.03629239579212 Locked 2375 20150728.114936.000 99010125375 1178008350.19390 No -0.03630759809218 Locked 2376 20150728.114937.000 99027625375 1178220596.68770 No -0.03632280031189 Locked 2377 20150728.114938.000 99045125375 1178432841.84740 No -0.0363380024524 Locked 2378 20150728.114939.000 99062625375 1178645085.64510 No -0.03635320451204 Locked 2379 20150728.114940.000 99080125375 1178857328.11260 No -0.03636840649271 Locked 2380 20150728.114941.000 99097625375 1179069569.22510 No -0.03638360839293 Locked 2381 20150728.114942.000 99115125375 1179281808.99810 No -0.03639881021362 Locked 2382 20150728.114943.000 99132625375 1179494047.42330 No -0.0364140119543 Locked 2383 20150728.114944.000 99150125375 1179706284.50770 No -0.03642921361537 Locked 2384 20150728.114945.000 99167625375 1179918520.24150 No -0.03644441519625 Locked 2385 20150728.114946.000 99185125375 1180130754.64360 No -0.03645961669807 Locked 2386 20150728.114947.000 99202625375 1180342987.69200 No -0.03647481811952 Locked 2387 20150728.114948.000 99220125375 1180555219.38800 No -0.03649001946068 Locked 2388 20150728.114949.000 99237625375 1180767449.74560 No -0.03650522072237 Locked 2389 20150728.114950.000 99255125375 1180979678.75100 No -0.03652042190379 Locked 2390 20150728.114951.000 99272625375 1181191906.40260 No -0.03653562300482 Locked 2391 20150728.114952.000 99290125375 1181404132.71360 No -0.03655082402627 Locked 2392 20150728.114953.000 99307625375 1181616357.68060 No -0.03656602496792 Locked 2393 20150728.114954.000 99325125375 1181828581.30380 No -0.03658122582979 Locked 2394 20150728.114955.000 99342625375 1182040803.57080 No -0.03659642661114 Locked 2395 20150728.114956.000 99360125375 1182253024.50180 No -0.03661162731317 Locked 2396 20150728.114957.000 99377625375 1182465244.09050 No -0.03662682793551 Locked 2397 20150728.114958.000 99395125375 1182677462.33260 No -0.0366420284779 Locked 2398 20150728.114959.000 99412625375 1182889679.21480 No -0.03665722893955 Locked 2399 20150728.115000.000 99430125375 1183101894.76910 No -0.03667242932236 Locked 2400 20150728.115001.000 99447625375 1183314108.97490 No -0.03668762962512 Locked 2401 20150728.115002.000 99465125375 1183526321.83000 No -0.03670282984767 Locked 2402 20150728.115003.000 99482625375 1183738533.34300 No -0.03671802999055 Locked 2403 20150728.115004.000 99500125375 1183950743.50400 No -0.03673323005316 Locked 2404 20150728.115005.000 99517625375 1184162952.31850 No -0.03674843003583 Locked 2405 20150728.115006.000 99535125375 1184375159.79030 No -0.03676362993878 Locked 2406 20150728.115007.000 99552625375 1184587365.91200 No -0.03677882976157 Locked 2407 20150728.115008.000 99570125375 1184799570.69280 No -0.03679402950476 Locked 2408 20150728.115009.000 99587625375 1185011774.12530 No -0.03680922916789 Locked 2409 20150728.115010.000 99605125375 1185223976.21250 No -0.03682442875115 Locked 2410 20150728.115011.000 99622625375 1185436176.95280 No -0.03683962825445 Locked 2411 20150728.115012.000 99640125375 1185648376.34000 No -0.03685482767741 Locked 2412 20150728.115013.000 99657625375 1185860574.38200 No -0.0368700270205 Locked 2413 20150728.115014.000 99675125375 1186072771.07270 No -0.03688522628337 Locked 2414 20150728.115015.000 99692625375 1186284966.42210 No -0.03690042546661 Locked 2415 20150728.115016.000 99710125375 1186497160.43230 No -0.03691562457033 Locked 2416 20150728.115017.000 99727625375 1186709353.09070 No -0.0369308235938 Locked 2417 20150728.115018.000 99745125375 1186921544.40030 No -0.03694602253719 Locked 2418 20150728.115019.000 99762625375 1187133734.36250 No -0.03696122140058 Locked 2419 20150728.115020.000 99780125375 1187345922.97520 No -0.03697642018385 Locked 2420 20150728.115021.000 99797625375 1187558110.24340 No -0.0369916188873 Locked 2421 20150728.115022.000 99815125375 1187770296.15860 No -0.03700681751042 Locked 2422 20150728.115023.000 99832625375 1187982480.73030 No -0.03702201605378 Locked 2423 20150728.115024.000 99850125375 1188194663.95610 No -0.03703721451722 Locked 2424 20150728.115025.000 99867625375 1188406845.82790 No -0.03705241290028 Locked 2425 20150728.115026.000 99885125375 1188619026.35180 No -0.03706761120332 Locked 2426 20150728.115027.000 99902625375 1188831205.53000 No -0.03708280942646 Locked 2427 20150728.115028.000 99920125375 1189043383.35790 No -0.03709800756943 Locked 2428 20150728.115029.000 99937625375 1189255559.83270 No -0.03711320563207 Locked 2429 20150728.115030.000 99955125375 1189467734.97580 No -0.03712840361564 Locked 2430 20150728.115031.000 99972625375 1189679908.76650 No -0.03714360151892 Locked 2431 20150728.115032.000 99990125375 1189892081.20380 No -0.03715879934184 Locked 2432 20150728.115033.000 100007625375 1190104252.30100 No -0.03717399708521 Locked 2433 20150728.115034.000 100025125375 1190316422.04530 No -0.03718919474825 Locked 2434 20150728.115035.000 100042625375 1190528590.43580 No -0.03720439233092 Locked 2435 20150728.115036.000 100060125375 1190740757.48790 No -0.03721958983412 Locked 2436 20150728.115037.000 100077625375 1190952923.18800 No -0.03723478725706 Locked 2437 20150728.115038.000 100095125375 1191165087.53350 No -0.03724998459957 Locked 2438 20150728.115039.000 100112625375 1191377250.53060 No -0.03726518186203 Locked 2439 20150728.115040.000 100130125375 1191589412.18890 No -0.037280379045 Locked 2440 20150728.115041.000 100147625375 1191801572.48920 No -0.03729557614734 Locked 2441 20150728.115042.000 100165125375 1192013731.44750 No -0.03731077317001 Locked 2442 20150728.115043.000 100182625375 1192225889.05190 No -0.0373259701123 Locked 2443 20150728.115044.000 100200125375 1192438045.32110 No -0.03734116697532 Locked 2444 20150728.115045.000 100217625375 1192650200.23210 No -0.0373563637577 Locked 2445 20150728.115046.000 100235125375 1192862353.79240 No -0.03737156045988 Locked 2446 20150728.115047.000 100252625375 1193074506.00770 No -0.03738675708221 Locked 2447 20150728.115048.000 100270125375 1193286656.87810 No -0.0374019536247 Locked 2448 20150728.115049.000 100287625375 1193498806.38450 No -0.0374171500862 Locked 2449 20150728.115050.000 100305125375 1193710954.55100 No -0.03743234646816 Locked 2450 20150728.115051.000 100322625375 1193923101.37050 No -0.03744754277014 Locked 2451 20150728.115052.000 100340125375 1194135246.84150 No -0.03746273899206 Locked 2452 20150728.115053.000 100357625375 1194347390.96810 No -0.03747793513416 Locked 2453 20150728.115054.000 100375125375 1194559533.74130 No -0.03749313119591 Locked 2454 20150728.115055.000 100392625375 1194771675.16910 No -0.03750832717778 Locked 2455 20150728.115056.000 100410125375 1194983815.24170 No -0.0375235230792 Locked 2456 20150728.115057.000 100427625375 1195195953.96780 No -0.03753871890067 Locked 2457 20150728.115058.000 100445125375 1195408091.34760 No -0.03755391464221 Locked 2458 20150728.115059.000 100462625375 1195620227.37320 No -0.03756911030335 Locked 2459 20150728.115100.000 100480125375 1195832362.05870 No -0.03758430588492 Locked 2460 20150728.115101.000 100497625375 1196044495.38570 No -0.03759950138585 Locked 2461 20150728.115102.000 100515125375 1196256627.35630 No -0.03761469680624 Locked 2462 20150728.115103.000 100532625375 1196468757.98000 No -0.03762989214666 Locked 2463 20150728.115104.000 100550125375 1196680887.26010 No -0.03764508740732 Locked 2464 20150728.115105.000 100567625375 1196893015.18200 No -0.03766028258734 Locked 2465 20150728.115106.000 100585125375 1197105141.76250 No -0.03767547768771 Locked 2466 20150728.115107.000 100602625375 1197317266.99070 No -0.0376906727078 Locked 2467 20150728.115108.000 100620125375 1197529390.87120 No -0.03770586764788 Locked 2468 20150728.115109.000 100637625375 1197741513.40140 No -0.03772106250779 Locked 2469 20150728.115110.000 100655125375 1197953634.57680 No -0.03773625728726 Locked 2470 20150728.115111.000 100672625375 1198165754.40450 No -0.03775145198672 Locked 2471 20150728.115112.000 100690125375 1198377872.88580 No -0.03776664660625 Locked 2472 20150728.115113.000 100707625375 1198589989.98600 No -0.03778184114377 Locked 2473 20150728.115114.000 100725125375 1198802105.75840 No -0.03779703560247 Locked 2474 20150728.115115.000 100742625375 1199014220.18820 No -0.03781222998145 Locked 2475 20150728.115116.000 100760125375 1199226333.25940 No -0.03782742427977 Locked 2476 20150728.115117.000 100777625375 1199438444.98120 No -0.03784261849798 Locked 2477 20150728.115118.000 100795125375 1199650555.35440 No -0.03785781263612 Locked 2478 20150728.115119.000 100812625375 1199862664.37740 No -0.03787300669409 Locked 2479 20150728.115120.000 100830125375 1200074772.04840 No -0.0378882006718 Locked 2480 20150728.115121.000 100847625375 1200286878.36480 No -0.03790339456909 Locked 2481 20150728.115122.000 100865125375 1200498983.34580 No -0.03791858838709 Locked 2482 20150728.115123.000 100882625375 1200711086.96880 No -0.03793378212446 Locked 2483 20150728.115124.000 100900125375 1200923189.22790 No -0.03794897578086 Locked 2484 20150728.115125.000 100917625375 1201135290.14770 No -0.03796416935775 Locked 2485 20150728.115126.000 100935125375 1201347389.72610 No -0.03797936285499 Locked 2486 20150728.115127.000 100952625375 1201559487.93820 No -0.03799455627112 Locked 2487 20150728.115128.000 100970125375 1201771584.81870 No -0.03800974960819 Locked 2488 20150728.115129.000 100987625375 1201983680.32700 No -0.03802494286379 Locked 2489 20150728.115130.000 101005125375 1202195774.48510 No -0.03804013603923 Locked 2490 20150728.115131.000 101022625375 1202407867.29660 No -0.03805532913472 Locked 2491 20150728.115132.000 101040125375 1202619958.75360 No -0.03807052214979 Locked 2492 20150728.115133.000 101057625375 1202832048.87470 No -0.03808571508555 Locked 2493 20150728.115134.000 101075125375 1203044137.62360 No -0.03810090793984 Locked 2494 20150728.115135.000 101092625375 1203256225.04080 No -0.03811610071506 Locked 2495 20150728.115136.000 101110125375 1203468311.10930 No -0.03813129341022 Locked 2496 20150728.115137.000 101127625375 1203680395.80670 No -0.03814648602397 Locked 2497 20150728.115138.000 101145125375 1203892479.15970 No -0.0381616785579 Locked 2498 20150728.115139.000 101162625375 1204104561.17470 No -0.03817687101239 Locked 2499 20150728.115140.000 101180125375 1204316641.82530 No -0.03819206338588 Locked 2500 20150728.115141.000 101197625375 1204528721.12370 No -0.03820725567909 Locked 2501 20150728.115142.000 101215125375 1204740799.08040 No -0.03822244789264 Locked 2502 20150728.115143.000 101232625375 1204952875.68160 No -0.03823764002571 Locked 2503 20150728.115144.000 101250125375 1205164950.92450 No -0.03825283207814 Locked 2504 20150728.115145.000 101267625375 1205377024.81530 No -0.03826802405029 Locked 2505 20150728.115146.000 101285125375 1205589097.35680 No -0.03828321594234 Locked 2506 20150728.115147.000 101302625375 1205801168.54440 No -0.038298407754 Locked 2507 20150728.115148.000 101320125375 1206013238.37900 No -0.03831359948534 Locked 2508 20150728.115149.000 101337625375 1206225306.86150 No -0.0383287911364 Locked 2509 20150728.115150.000 101355125375 1206437373.99200 No -0.03834398270719 Locked 2510 20150728.115151.000 101372625375 1206649439.76860 No -0.0383591741976 Locked 2511 20150728.115152.000 101390125375 1206861504.19340 No -0.03837436560775 Locked 2512 20150728.115153.000 101407625375 1207073567.26940 No -0.03838955693782 Locked 2513 20150728.115154.000 101425125375 1207285628.98640 No -0.03840474818721 Locked 2514 20150728.115155.000 101442625375 1207497689.35160 No -0.03841993935634 Locked 2515 20150728.115156.000 101460125375 1207709748.37170 No -0.03843513044561 Locked 2516 20150728.115157.000 101477625375 1207921806.02280 No -0.03845032145361 Locked 2517 20150728.115158.000 101495125375 1208133862.33680 No -0.03846551238221 Locked 2518 20150728.115159.000 101512625375 1208345917.30210 No -0.03848070323075 Locked 2519 20150728.115200.000 101530125375 1208557970.91120 No -0.03849589399876 Locked 2520 20150728.115201.000 101547625375 1208770023.17220 No -0.03851108468674 Locked 2521 20150728.115202.000 101565125375 1208982074.07260 No -0.03852627529394 Locked 2522 20150728.115203.000 101582625375 1209194123.61180 No -0.03854146582032 Locked 2523 20150728.115204.000 101600125375 1209406171.80800 No -0.03855665626697 Locked 2524 20150728.115205.000 101617625375 1209618218.63740 No -0.03857184663247 Locked 2525 20150728.115206.000 101635125375 1209830264.11530 No -0.03858703691773 Locked 2526 20150728.115207.000 101652625375 1210042308.25930 No -0.0386022271238 Locked 2527 20150728.115208.000 101670125375 1210254351.05580 No -0.03861741724987 Locked 2528 20150728.115209.000 101687625375 1210466392.48060 No -0.03863260729449 Locked 2529 20150728.115210.000 101705125375 1210678432.56110 No -0.03864779725931 Locked 2530 20150728.115211.000 101722625375 1210890471.29010 No -0.03866298714388 Locked 2531 20150728.115212.000 101740125375 1211102508.65310 No -0.03867817694736 Locked 2532 20150728.115213.000 101757625375 1211314544.67850 No -0.03869336667142 Locked 2533 20150728.115214.000 101775125375 1211526579.34410 No -0.03870855631474 Locked 2534 20150728.115215.000 101792625375 1211738612.65490 No -0.03872374587764 Locked 2535 20150728.115216.000 101810125375 1211950644.61710 No -0.03873893536046 Locked 2536 20150728.115217.000 101827625375 1212162675.22030 No -0.0387541247626 Locked 2537 20150728.115218.000 101845125375 1212374704.46930 No -0.03876931408434 Locked 2538 20150728.115219.000 101862625375 1212586732.36190 No -0.03878450332555 Locked 2539 20150728.115220.000 101880125375 1212798758.89850 No -0.03879969248625 Locked 2540 20150728.115221.000 101897625375 1213010784.09080 No -0.03881488156715 Locked 2541 20150728.115222.000 101915125375 1213222807.92150 No -0.0388300705672 Locked 2542 20150728.115223.000 101932625375 1213434830.40730 No -0.0388452594874 Locked 2543 20150728.115224.000 101950125375 1213646851.54400 No -0.03886044832751 Locked 2544 20150728.115225.000 101967625375 1213858871.31650 No -0.03887563708663 Locked 2545 20150728.115226.000 101985125375 1214070889.73950 No -0.03889082576562 Locked 2546 20150728.115227.000 102002625375 1214282906.80780 No -0.03890601436418 Locked 2547 20150728.115228.000 102020125375 1214494922.51790 No -0.03892120288211 Locked 2548 20150728.115229.000 102037625375 1214706936.87280 No -0.03893639131958 Locked 2549 20150728.115230.000 102055125375 1214918949.87890 No -0.03895157967697 Locked 2550 20150728.115231.000 102072625375 1215130961.52940 No -0.03896676795387 Locked 2551 20150728.115232.000 102090125375 1215342971.81700 No -0.03898195614986 Locked 2552 20150728.115233.000 102107625375 1215554980.75600 No -0.03899714426578 Locked 2553 20150728.115234.000 102125125375 1215766988.34380 No -0.03901233230148 Locked 2554 20150728.115235.000 102142625375 1215978994.57730 No -0.03902752025678 Locked 2555 20150728.115236.000 102160125375 1216190999.44420 No -0.03904270813094 Locked 2556 20150728.115237.000 102177625375 1216403002.96820 No -0.03905789592537 Locked 2557 20150728.115238.000 102195125375 1216615005.12480 No -0.03907308363861 Locked 2558 20150728.115239.000 102212625375 1216827005.93840 No -0.03908827127212 Locked 2559 20150728.115240.000 102230125375 1217039005.39520 No -0.03910345882508 Locked 2560 20150728.115241.000 102247625375 1217251003.49880 No -0.0391186462977 Locked 2561 20150728.115242.000 102265125375 1217463000.24630 No -0.0391338336898 Locked 2562 20150728.115243.000 102282625375 1217674995.63770 No -0.03914902100139 Locked 2563 20150728.115244.000 102300125375 1217886989.68330 No -0.03916420823308 Locked 2564 20150728.115245.000 102317625375 1218098982.35590 No -0.03917939538326 Locked 2565 20150728.115246.000 102335125375 1218310973.68340 No -0.03919458245357 Locked 2566 20150728.115247.000 102352625375 1218522963.64890 No -0.03920976944303 Locked 2567 20150728.115248.000 102370125375 1218734952.27380 No -0.03922495635289 Locked 2568 20150728.115249.000 102387625375 1218946939.54840 No -0.03924014318258 Locked 2569 20150728.115250.000 102405125375 1219158925.44920 No -0.03925532993071 Locked 2570 20150728.115251.000 102422625375 1219370910.00900 No -0.03927051659922 Locked 2571 20150728.115252.000 102440125375 1219582893.20190 No -0.03928570318658 Locked 2572 20150728.115253.000 102457625375 1219794875.03010 No -0.03930088969291 Locked 2573 20150728.115254.000 102475125375 1220006855.53110 No -0.03931607612045 Locked 2574 20150728.115255.000 102492625375 1220218834.66750 No -0.03933126246697 Locked 2575 20150728.115256.000 102510125375 1220430812.45050 No -0.03934644873314 Locked 2576 20150728.115257.000 102527625375 1220642788.87860 No -0.03936163491887 Locked 2577 20150728.115258.000 102545125375 1220854763.93410 No -0.0393768210231 Locked 2578 20150728.115259.000 102562625375 1221066737.64990 No -0.0393920070478 Locked 2579 20150728.115300.000 102580125375 1221278710.00310 No -0.0394071929916 Locked 2580 20150728.115301.000 102597625375 1221490681.00250 No -0.03942237885502 Locked 2581 20150728.115302.000 102615125375 1221702650.64780 No -0.03943756463805 Locked 2582 20150728.115303.000 102632625375 1221914618.93490 No -0.03945275034044 Locked 2583 20150728.115304.000 102650125375 1222126585.86740 No -0.03946793596241 Locked 2584 20150728.115305.000 102667625375 1222338551.43020 No -0.03948312150306 Locked 2585 20150728.115306.000 102685125375 1222550515.64260 No -0.03949830696353 Locked 2586 20150728.115307.000 102702625375 1222762478.50110 No -0.03951349234362 Locked 2587 20150728.115308.000 102720125375 1222974440.00050 No -0.03952867764302 Locked 2588 20150728.115309.000 102737625375 1223186400.14330 No -0.03954386286188 Locked 2589 20150728.115310.000 102755125375 1223398358.93060 No -0.03955904800026 Locked 2590 20150728.115311.000 102772625375 1223610316.36460 No -0.03957423305829 Locked 2591 20150728.115312.000 102790125375 1223822272.43830 No -0.03958941803557 Locked 2592 20150728.115313.000 102807625375 1224034227.15460 No -0.03960460293225 Locked 2593 20150728.115314.000 102825125375 1224246180.51960 No -0.03961978774871 Locked 2594 20150728.115315.000 102842625375 1224458132.52120 No -0.03963497248422 Locked 2595 20150728.115316.000 102860125375 1224670083.17170 No -0.03965015713951 Locked 2596 20150728.115317.000 102877625375 1224882032.46550 No -0.03966534171426 Locked 2597 20150728.115318.000 102895125375 1225093980.40490 No -0.03968052620859 Locked 2598 20150728.115319.000 102912625375 1225305926.99510 No -0.03969571062282 Locked 2599 20150728.115320.000 102930125375 1225517872.22620 No -0.03971089495636 Locked 2600 20150728.115321.000 102947625375 1225729816.09590 No -0.03972607920907 Locked 2601 20150728.115322.000 102965125375 1225941758.60820 No -0.0397412633812 Locked 2602 20150728.115323.000 102982625375 1226153699.76460 No -0.03975644747282 Locked 2603 20150728.115324.000 103000125375 1226365639.55300 No -0.03977163148323 Locked 2604 20150728.115325.000 103017625375 1226577578.00760 No -0.03978681541444 Locked 2605 20150728.115326.000 103035125375 1226789515.07050 No -0.03980199926303 Locked 2606 20150728.115327.000 103052625375 1227001450.79010 No -0.03981718303187 Locked 2607 20150728.115328.000 103070125375 1227213385.14980 No -0.03983236671996 Locked 2608 20150728.115329.000 103087625375 1227425318.16030 No -0.03984755032796 Locked 2609 20150728.115330.000 103105125375 1227637249.81380 No -0.03986273385539 Locked 2610 20150728.115331.000 103122625375 1227849180.11190 No -0.03987791730235 Locked 2611 20150728.115332.000 103140125375 1228061109.04100 No -0.03989310066803 Locked 2612 20150728.115333.000 103157625375 1228273036.62610 No -0.03990828395391 Locked 2613 20150728.115334.000 103175125375 1228484962.84390 No -0.03992346715862 Locked 2614 20150728.115335.000 103192625375 1228696887.71640 No -0.03993865028346 Locked 2615 20150728.115336.000 103210125375 1228908811.21530 No -0.03995383332674 Locked 2616 20150728.115337.000 103227625375 1229120733.36610 No -0.03996901628999 Locked 2617 20150728.115338.000 103245125375 1229332654.16220 No -0.03998419917281 Locked 2618 20150728.115339.000 103262625375 1229544573.58320 No -0.03999938197398 Locked 2619 20150728.115340.000 103280125375 1229756491.65190 No -0.04001456469487 Locked 2620 20150728.115341.000 103297625375 1229968408.38020 No -0.04002974733618 Locked 2621 20150728.115342.000 103315125375 1230180323.73470 No -0.04004492989593 Locked 2622 20150728.115343.000 103332625375 1230392237.74460 No -0.04006011237585 Locked 2623 20150728.115344.000 103350125375 1230604150.38280 No -0.04007529477432 Locked 2624 20150728.115345.000 103367625375 1230816061.66750 No -0.04009047709244 Locked 2625 20150728.115346.000 103385125375 1231027971.59450 No -0.04010565932996 Locked 2626 20150728.115347.000 103402625375 1231239880.17520 No -0.04012084148754 Locked 2627 20150728.115348.000 103420125375 1231451787.37370 No -0.04013602356306 Locked 2628 20150728.115349.000 103437625375 1231663693.22820 No -0.04015120555878 Locked 2629 20150728.115350.000 103455125375 1231875597.72060 No -0.04016638747364 Locked 2630 20150728.115351.000 103472625375 1232087500.85740 No -0.04018156930801 Locked 2631 20150728.115352.000 103490125375 1232299402.62560 No -0.04019675106113 Locked 2632 20150728.115353.000 103507625375 1232511303.04430 No -0.04021193273413 Locked 2633 20150728.115354.000 103525125375 1232723202.10480 No -0.04022711432649 Locked 2634 20150728.115355.000 103542625375 1232935099.79210 No -0.04024229583732 Locked 2635 20150728.115356.000 103560125375 1233146996.13040 No -0.04025747726806 Locked 2636 20150728.115357.000 103577625375 1233358891.10440 No -0.0402726586178 Locked 2637 20150728.115358.000 103595125375 1233570784.72330 No -0.04028783988709 Locked 2638 20150728.115359.000 103612625375 1233782676.98870 No -0.04030302107602 Locked 2639 20150728.115400.000 103630125375 1233994567.89580 No -0.04031820218431 Locked 2640 20150728.115401.000 103647625375 1234206457.45750 No -0.04033338321272 Locked 2641 20150728.115402.000 103665125375 1234418345.63780 No -0.04034856415912 Locked 2642 20150728.115403.000 103682625375 1234630232.47120 No -0.04036374502555 Locked 2643 20150728.115404.000 103700125375 1234842117.92820 No -0.04037892581026 Locked 2644 20150728.115405.000 103717625375 1235054002.04870 No -0.04039410651562 Locked 2645 20150728.115406.000 103735125375 1235265884.79810 No -0.04040928713958 Locked 2646 20150728.115407.000 103752625375 1235477766.20260 No -0.04042446768369 Locked 2647 20150728.115408.000 103770125375 1235689646.22460 No -0.04043964814572 Locked 2648 20150728.115409.000 103787625375 1235901524.90070 No -0.04045482852785 Locked 2649 20150728.115410.000 103805125375 1236113402.20880 No -0.04047000882875 Locked 2650 20150728.115411.000 103822625375 1236325278.17580 No -0.04048518905004 Locked 2651 20150728.115412.000 103840125375 1236537152.77050 No -0.04050036918985 Locked 2652 20150728.115413.000 103857625375 1236749025.99660 No -0.0405155492484 Locked 2653 20150728.115414.000 103875125375 1236960897.87300 No -0.04053072922682 Locked 2654 20150728.115415.000 103892625375 1237172768.37660 No -0.04054590912374 Locked 2655 20150728.115416.000 103910125375 1237384637.53030 No -0.04056108894052 Locked 2656 20150728.115417.000 103927625375 1237596505.31910 No -0.04057626867625 Locked 2657 20150728.115418.000 103945125375 1237808371.75400 No -0.04059144833161 Locked 2658 20150728.115419.000 103962625375 1238020236.82030 No -0.04060662790571 Locked 2659 20150728.115420.000 103980125375 1238232100.54100 No -0.04062180739992 Locked 2660 20150728.115421.000 103997625375 1238443962.90030 No -0.04063698681331 Locked 2661 20150728.115422.000 104015125375 1238655823.90260 No -0.04065216614613 Locked 2662 20150728.115423.000 104032625375 1238867683.53490 No -0.04066734539761 Locked 2663 20150728.115424.000 104050125375 1239079541.80220 No -0.04068252456805 Locked 2664 20150728.115425.000 104067625375 1239291398.72150 No -0.04069770365846 Locked 2665 20150728.115426.000 104085125375 1239503254.27340 No -0.04071288266769 Locked 2666 20150728.115427.000 104102625375 1239715108.45970 No -0.04072806159583 Locked 2667 20150728.115428.000 104120125375 1239926961.29080 No -0.04074324044352 Locked 2668 20150728.115429.000 104137625375 1240138812.76520 No -0.04075841921067 Locked 2669 20150728.115430.000 104155125375 1240350662.87220 No -0.04077359789662 Locked 2670 20150728.115431.000 104172625375 1240562511.62560 No -0.04078877650222 Locked 2671 20150728.115432.000 104190125375 1240774359.01460 No -0.0408039550268 Locked 2672 20150728.115433.000 104207625375 1240986205.04370 No -0.04081913347066 Locked 2673 20150728.115434.000 104225125375 1241198049.71840 No -0.04083431183409 Locked 2674 20150728.115435.000 104242625375 1241409893.01850 No -0.04084949011592 Locked 2675 20150728.115436.000 104260125375 1241621734.97310 No -0.04086466831787 Locked 2676 20150728.115437.000 104277625375 1241833575.55460 No -0.04087984643829 Locked 2677 20150728.115438.000 104295125375 1242045414.77480 No -0.04089502447789 Locked 2678 20150728.115439.000 104312625375 1242257252.64140 No -0.04091020243713 Locked 2679 20150728.115440.000 104330125375 1242469089.14100 No -0.0409253803152 Locked 2680 20150728.115441.000 104347625375 1242680924.27810 No -0.04094055811239 Locked 2681 20150728.115442.000 104365125375 1242892758.04350 No -0.04095573582813 Locked 2682 20150728.115443.000 104382625375 1243104590.46480 No -0.04097091346408 Locked 2683 20150728.115444.000 104400125375 1243316421.51840 No -0.04098609101882 Locked 2684 20150728.115445.000 104417625375 1243528251.21760 No -0.04100126849316 Locked 2685 20150728.115446.000 104435125375 1243740079.54430 No -0.041016445886 Locked 2686 20150728.115447.000 104452625375 1243951906.51730 No -0.04103162319848 Locked 2687 20150728.115448.000 104470125375 1244163732.12560 No -0.04104680042993 Locked 2688 20150728.115449.000 104487625375 1244375556.37620 No -0.04106197758078 Locked 2689 20150728.115450.000 104505125375 1244587379.27120 No -0.04107715465114 Locked 2690 20150728.115451.000 104522625375 1244799200.79690 No -0.04109233164021 Locked 2691 20150728.115452.000 104540125375 1245011020.97050 No -0.041107508549 Locked 2692 20150728.115453.000 104557625375 1245222839.75840 No -0.04112268537552 Locked 2693 20150728.115454.000 104575125375 1245434657.18960 No -0.0411378621215 Locked 2694 20150728.115455.000 104592625375 1245646473.27880 No -0.04115303878779 Locked 2695 20150728.115456.000 104610125375 1245858288.00100 No -0.04116821537293 Locked 2696 20150728.115457.000 104627625375 1246070101.35030 No -0.04118339187656 Locked 2697 20150728.115458.000 104645125375 1246281913.35450 No -0.04119856830033 Locked 2698 20150728.115459.000 104662625375 1246493723.98850 No -0.04121374464275 Locked 2699 20150728.115500.000 104680125375 1246705533.24870 No -0.0412289209036 Locked 2700 20150728.115501.000 104697625375 1246917341.16820 No -0.04124409708486 Locked 2701 20150728.115502.000 104715125375 1247129147.71880 No -0.04125927318485 Locked 2702 20150728.115503.000 104732625375 1247340952.90480 No -0.04127444920381 Locked 2703 20150728.115504.000 104750125375 1247552756.71930 No -0.04128962514135 Locked 2704 20150728.115505.000 104767625375 1247764559.17950 No -0.04130480099849 Locked 2705 20150728.115506.000 104785125375 1247976360.28180 No -0.041319976775 Locked 2706 20150728.115507.000 104802625375 1248188160.00820 No -0.04133515246983 Locked 2707 20150728.115508.000 104820125375 1248399958.37410 No -0.04135032808389 Locked 2708 20150728.115509.000 104837625375 1248611755.39130 No -0.04136550361787 Locked 2709 20150728.115510.000 104855125375 1248823551.03690 No -0.04138067907041 Locked 2710 20150728.115511.000 104872625375 1249035345.32490 No -0.04139585444236 Locked 2711 20150728.115512.000 104890125375 1249247138.25160 No -0.04141102973348 Locked 2712 20150728.115513.000 104907625375 1249458929.81090 No -0.04142620494342 Locked 2713 20150728.115514.000 104925125375 1249670719.99980 No -0.041441380072 Locked 2714 20150728.115515.000 104942625375 1249882508.83330 No -0.04145655512011 Locked 2715 20150728.115516.000 104960125375 1250094296.30360 No -0.04147173008729 Locked 2716 20150728.115517.000 104977625375 1250306082.41910 No -0.04148690497402 Locked 2717 20150728.115518.000 104995125375 1250517867.16190 No -0.04150207977927 Locked 2718 20150728.115519.000 105012625375 1250729650.55600 No -0.04151725450443 Locked 2719 20150728.115520.000 105030125375 1250941432.58100 No -0.04153242914832 Locked 2720 20150728.115521.000 105047625375 1251153213.22940 No -0.04154760371047 Locked 2721 20150728.115522.000 105065125375 1251364992.52560 No -0.04156277819234 Locked 2722 20150728.115523.000 105082625375 1251576770.45120 No -0.04157795259284 Locked 2723 20150728.115524.000 105100125375 1251788547.02480 No -0.04159312691307 Locked 2724 20150728.115525.000 105117625375 1252000322.21610 No -0.04160830115123 Locked 2725 20150728.115526.000 105135125375 1252212096.06920 No -0.04162347530995 Locked 2726 20150728.115527.000 105152625375 1252423868.55130 No -0.04163864938726 Locked 2727 20150728.115528.000 105170125375 1252635639.66760 No -0.04165382338349 Locked 2728 20150728.115529.000 105187625375 1252847409.42290 No -0.04166899729891 Locked 2729 20150728.115530.000 105205125375 1253059177.82560 No -0.04168417113403 Locked 2730 20150728.115531.000 105222625375 1253270944.84970 No -0.0416993448873 Locked 2731 20150728.115532.000 105240125375 1253482710.50310 No -0.04171451855919 Locked 2732 20150728.115533.000 105257625375 1253694474.79360 No -0.04172969215016 Locked 2733 20150728.115534.000 105275125375 1253906237.72680 No -0.04174486566055 Locked 2734 20150728.115535.000 105292625375 1254117999.28680 No -0.04176003908941 Locked 2735 20150728.115536.000 105310125375 1254329759.48740 No -0.04177521243757 Locked 2736 20150728.115537.000 105327625375 1254541518.33080 No -0.04179038570514 Locked 2737 20150728.115538.000 105345125375 1254753275.82200 No -0.04180555889244 Locked 2738 20150728.115539.000 105362625375 1254965031.92960 No -0.04182073199759 Locked 2739 20150728.115540.000 105380125375 1255176786.68030 No -0.04183590502218 Locked 2740 20150728.115541.000 105397625375 1255388540.07530 No -0.04185107796628 Locked 2741 20150728.115542.000 105415125375 1255600292.09090 No -0.04186625082848 Locked 2742 20150728.115543.000 105432625375 1255812042.75070 No -0.04188142361019 Locked 2743 20150728.115544.000 105450125375 1256023792.04560 No -0.04189659631087 Locked 2744 20150728.115545.000 105467625375 1256235539.96920 No -0.04191176893012 Locked 2745 20150728.115546.000 105485125375 1256447286.52360 No -0.0419269414681 Locked 2746 20150728.115547.000 105502625375 1256659031.72850 No -0.04194211392594 Locked 2747 20150728.115548.000 105520125375 1256870775.55730 No -0.04195728630209 Locked 2748 20150728.115549.000 105537625375 1257082518.02530 No -0.04197245859745 Locked 2749 20150728.115550.000 105555125375 1257294259.13440 No -0.04198763081213 Locked 2750 20150728.115551.000 105572625375 1257505998.87590 No -0.04200280294561 Locked 2751 20150728.115552.000 105590125375 1257717737.24130 No -0.04201797499739 Locked 2752 20150728.115553.000 105607625375 1257929474.24480 No -0.04203314696832 Locked 2753 20150728.115554.000 105625125375 1258141209.88390 No -0.04204831885824 Locked 2754 20150728.115555.000 105642625375 1258352944.15920 No -0.04206349066719 Locked 2755 20150728.115556.000 105660125375 1258564677.07100 No -0.04207866239519 Locked 2756 20150728.115557.000 105677625375 1258776408.62380 No -0.04209383404251 Locked 2757 20150728.115558.000 105695125375 1258988138.81130 No -0.04210900560876 Locked 2758 20150728.115559.000 105712625375 1259199867.63280 No -0.04212417709391 Locked 2759 20150728.115600.000 105730125375 1259411595.08700 No -0.04213934849789 Locked 2760 20150728.115601.000 105747625375 1259623321.17790 No -0.04215451982093 Locked 2761 20150728.115602.000 105765125375 1259835045.91490 No -0.04216969106359 Locked 2762 20150728.115603.000 105782625375 1260046769.25780 No -0.04218486222347 Locked 2763 20150728.115604.000 105800125375 1260258491.25220 No -0.0422000333033 Locked 2764 20150728.115605.000 105817625375 1260470211.87890 No -0.04221520430192 Locked 2765 20150728.115606.000 105835125375 1260681931.13880 No -0.0422303752194 Locked 2766 20150728.115607.000 105852625375 1260893649.03400 No -0.04224554605585 Locked 2767 20150728.115608.000 105870125375 1261105365.55720 No -0.04226071681085 Locked 2768 20150728.115609.000 105887625375 1261317080.72680 No -0.04227588748548 Locked 2769 20150728.115610.000 105905125375 1261528794.52550 No -0.04229105807872 Locked 2770 20150728.115611.000 105922625375 1261740506.96640 No -0.04230622859135 Locked 2771 20150728.115612.000 105940125375 1261952218.02860 No -0.04232139902212 Locked 2772 20150728.115613.000 105957625375 1262163927.73470 No -0.04233656937239 Locked 2773 20150728.115614.000 105975125375 1262375636.06630 No -0.04235173964104 Locked 2774 20150728.115615.000 105992625375 1262587343.03850 No -0.04236690982899 Locked 2775 20150728.115616.000 106010125375 1262799048.64720 No -0.04238207993598 Locked 2776 20150728.115617.000 106027625375 1263010752.89110 No -0.04239724996195 Locked 2777 20150728.115618.000 106045125375 1263222455.75920 No -0.04241241990623 Locked 2778 20150728.115619.000 106062625375 1263434157.27000 No -0.04242758976993 Locked 2779 20150728.115620.000 106080125375 1263645857.41770 No -0.04244275955271 Locked 2780 20150728.115621.000 106097625375 1263857556.18690 No -0.04245792925364 Locked 2781 20150728.115622.000 106115125375 1264069253.60380 No -0.04247309887428 Locked 2782 20150728.115623.000 106132625375 1264280949.64050 No -0.04248826841298 Locked 2783 20150728.115624.000 106150125375 1264492644.31580 No -0.04250343787085 Locked 2784 20150728.115625.000 106167625375 1264704337.62200 No -0.04251860724744 Locked 2785 20150728.115626.000 106185125375 1264916029.57330 No -0.04253377654358 Locked 2786 20150728.115627.000 106202625375 1265127720.14570 No -0.04254894575786 Locked 2787 20150728.115628.000 106220125375 1265339409.36530 No -0.04256411489183 Locked 2788 20150728.115629.000 106237625375 1265551097.20650 No -0.04257928394395 Locked 2789 20150728.115630.000 106255125375 1265762783.68120 No -0.04259445291495 Locked 2790 20150728.115631.000 106272625375 1265974468.79310 No -0.04260962180504 Locked 2791 20150728.115632.000 106290125375 1266186152.54190 No -0.0426247906142 Locked 2792 20150728.115633.000 106307625375 1266397834.91070 No -0.04263995934142 Locked 2793 20150728.115634.000 106325125375 1266609515.92200 No -0.04265512798805 Locked 2794 20150728.115635.000 106342625375 1266821195.56330 No -0.04267029655334 Locked 2795 20150728.115636.000 106360125375 1267032873.84130 No -0.0426854650377 Locked 2796 20150728.115637.000 106377625375 1267244550.74740 No -0.0427006334406 Locked 2797 20150728.115638.000 106395125375 1267456226.28530 No -0.04271580176227 Locked 2798 20150728.115639.000 106412625375 1267667900.47040 No -0.04273097000363 Locked 2799 20150728.115640.000 106430125375 1267879573.27080 No -0.04274613816277 Locked 2800 20150728.115641.000 106447625375 1268091244.71320 No -0.04276130624129 Locked 2801 20150728.115642.000 106465125375 1268302914.78310 No -0.04277647423832 Locked 2802 20150728.115643.000 106482625375 1268514583.48520 No -0.04279164215415 Locked 2803 20150728.115644.000 106500125375 1268726250.81540 No -0.04280680998852 Locked 2804 20150728.115645.000 106517625375 1268937916.78970 No -0.0428219777424 Locked 2805 20150728.115646.000 106535125375 1269149581.39360 No -0.04283714541491 Locked 2806 20150728.115647.000 106552625375 1269361244.63370 No -0.04285231300645 Locked 2807 20150728.115648.000 106570125375 1269572906.50060 No -0.04286748051647 Locked 2808 20150728.115649.000 106587625375 1269784567.00520 No -0.0428826479456 Locked 2809 20150728.115650.000 106605125375 1269996226.13080 No -0.04289781529286 Locked 2810 20150728.115651.000 106622625375 1270207883.89400 No -0.04291298255924 Locked 2811 20150728.115652.000 106640125375 1270419540.27960 No -0.04292814974383 Locked 2812 20150728.115653.000 106657625375 1270631195.31160 No -0.04294331684805 Locked 2813 20150728.115654.000 106675125375 1270842848.96660 No -0.04295848387052 Locked 2814 20150728.115655.000 106692625375 1271054501.25940 No -0.04297365081211 Locked 2815 20150728.115656.000 106710125375 1271266152.17760 No -0.04298881767209 Locked 2816 20150728.115657.000 106727625375 1271477801.74010 No -0.04300398445159 Locked 2817 20150728.115658.000 106745125375 1271689449.91670 No -0.0430191511488 Locked 2818 20150728.115659.000 106762625375 1271901096.73450 No -0.04303431776534 Locked 2819 20150728.115700.000 106780125375 1272112742.17770 No -0.04304948430027 Locked 2820 20150728.115701.000 106797625375 1272324386.26510 No -0.0430646507547 Locked 2821 20150728.115702.000 106815125375 1272536028.97410 No -0.0430798171273 Locked 2822 20150728.115703.000 106832625375 1272747670.32150 No -0.04309498341906 Locked 2823 20150728.115704.000 106850125375 1272959310.30080 No -0.04311014962959 Locked 2824 20150728.115705.000 106867625375 1273170948.91270 No -0.04312531575894 Locked 2825 20150728.115706.000 106885125375 1273382586.15750 No -0.04314048180713 Locked 2826 20150728.115707.000 106902625375 1273594222.03280 No -0.043155647774 Locked 2827 20150728.115708.000 106920125375 1273805856.53700 No -0.04317081365947 Locked 2828 20150728.115709.000 106937625375 1274017489.66470 No -0.04318597946322 Locked 2829 20150728.115710.000 106955125375 1274229121.41960 No -0.04320114518547 Locked 2830 20150728.115711.000 106972625375 1274440751.81860 No -0.04321631082721 Locked 2831 20150728.115712.000 106990125375 1274652380.85060 No -0.0432314763878 Locked 2832 20150728.115713.000 107007625375 1274864008.52160 No -0.04324664186758 Locked 2833 20150728.115714.000 107025125375 1275075634.80510 No -0.04326180726498 Locked 2834 20150728.115715.000 107042625375 1275287259.72700 No -0.04327697258155 Locked 2835 20150728.115716.000 107060125375 1275498883.28040 No -0.04329213781686 Locked 2836 20150728.115717.000 107077625375 1275710505.46670 No -0.04330730297101 Locked 2837 20150728.115718.000 107095125375 1275922126.27240 No -0.0433224680432 Locked 2838 20150728.115719.000 107112625375 1276133745.72400 No -0.04333763303499 Locked 2839 20150728.115720.000 107130125375 1276345363.79740 No -0.04335279794495 Locked 2840 20150728.115721.000 107147625375 1276556980.51100 No -0.04336796277418 Locked 2841 20150728.115722.000 107165125375 1276768595.84340 No -0.04338312752141 Locked 2842 20150728.115723.000 107182625375 1276980209.81770 No -0.04339829218801 Locked 2843 20150728.115724.000 107200125375 1277191822.41710 No -0.04341345677298 Locked 2844 20150728.115725.000 107217625375 1277403433.63910 No -0.04342862127618 Locked 2845 20150728.115726.000 107235125375 1277615043.49810 No -0.04344378569845 Locked 2846 20150728.115727.000 107252625375 1277826651.99420 No -0.0434589500398 Locked 2847 20150728.115728.000 107270125375 1278038259.11290 No -0.04347411429938 Locked 2848 20150728.115729.000 107287625375 1278249864.87160 No -0.04348927847821 Locked 2849 20150728.115730.000 107305125375 1278461469.25110 No -0.04350444257516 Locked 2850 20150728.115731.000 107322625375 1278673072.25810 No -0.04351960659062 Locked 2851 20150728.115732.000 107340125375 1278884673.90290 No -0.04353477052521 Locked 2852 20150728.115733.000 107357625375 1279096274.17610 No -0.04354993437836 Locked 2853 20150728.115734.000 107375125375 1279307873.06980 No -0.04356509814962 Locked 2854 20150728.115735.000 107392625375 1279519470.60380 No -0.04358026184014 Locked 2855 20150728.115736.000 107410125375 1279731066.77040 No -0.04359542544949 Locked 2856 20150728.115737.000 107427625375 1279942661.56330 No -0.04361058897727 Locked 2857 20150728.115738.000 107445125375 1280154254.99000 No -0.04362575242395 Locked 2858 20150728.115739.000 107462625375 1280365847.05930 No -0.04364091579003 Locked 2859 20150728.115740.000 107480125375 1280577437.73460 No -0.04365607907335 Locked 2860 20150728.115741.000 107497625375 1280789027.04930 No -0.04367124227589 Locked 2861 20150728.115742.000 107515125375 1281000614.97060 No -0.04368640539571 Locked 2862 20150728.115743.000 107532625375 1281212201.53920 No -0.04370156843521 Locked 2863 20150728.115744.000 107550125375 1281423786.73470 No -0.04371673139319 Locked 2864 20150728.115745.000 107567625375 1281635370.55750 No -0.04373189426968 Locked 2865 20150728.115746.000 107585125375 1281846953.00630 No -0.04374705706458 Locked 2866 20150728.115747.000 107602625375 1282058534.09380 No -0.04376221977867 Locked 2867 20150728.115748.000 107620125375 1282270113.79430 No -0.04377738241041 Locked 2868 20150728.115749.000 107637625375 1282481692.14570 No -0.04379254496205 Locked 2869 20150728.115750.000 107655125375 1282693269.11370 No -0.04380770743156 Locked 2870 20150728.115751.000 107672625375 1282904844.70010 No -0.04382286981905 Locked 2871 20150728.115752.000 107690125375 1283116418.92530 No -0.04383803212571 Locked 2872 20150728.115753.000 107707625375 1283327991.78710 No -0.04385319435143 Locked 2873 20150728.115754.000 107725125375 1283539563.27170 No -0.04386835649539 Locked 2874 20150728.115755.000 107742625375 1283751133.40120 No -0.04388351855889 Locked 2875 20150728.115756.000 107760125375 1283962702.13890 No -0.04389868053976 Locked 2876 20150728.115757.000 107777625375 1284174269.52660 No -0.04391384244048 Locked 2877 20150728.115758.000 107795125375 1284385835.53430 No -0.04392900425927 Locked 2878 20150728.115759.000 107812625375 1284597400.17200 No -0.04394416599673 Locked 2879 20150728.115800.000 107830125375 1284808963.43390 No -0.04395932765249 Locked 2880 20150728.115801.000 107847625375 1285020525.31670 No -0.04397448922638 Locked 2881 20150728.115802.000 107865125375 1285232085.84650 No -0.04398965071995 Locked 2882 20150728.115803.000 107882625375 1285443644.98790 No -0.04400481213108 Locked 2883 20150728.115804.000 107900125375 1285655202.77100 No -0.04401997346157 Locked 2884 20150728.115805.000 107917625375 1285866759.17050 No -0.04403513470991 Locked 2885 20150728.115806.000 107935125375 1286078314.20760 No -0.04405029587737 Locked 2886 20150728.115807.000 107952625375 1286289867.86500 No -0.04406545696291 Locked 2887 20150728.115808.000 107970125375 1286501420.16100 No -0.04408061796763 Locked 2888 20150728.115809.000 107987625375 1286712971.08670 No -0.04409577889099 Locked 2889 20150728.115810.000 108005125375 1286924520.63220 No -0.0441109397324 Locked 2890 20150728.115811.000 108022625375 1287136068.80870 No -0.04412610049254 Locked 2891 20150728.115812.000 108040125375 1287347615.61290 No -0.04414126117121 Locked 2892 20150728.115813.000 108057625375 1287559161.05040 No -0.04415642176873 Locked 2893 20150728.115814.000 108075125375 1287770705.12250 No -0.04417158228519 Locked 2894 20150728.115815.000 108092625375 1287982247.81020 No -0.04418674271945 Locked 2895 20150728.115816.000 108110125375 1288193789.12980 No -0.04420190307249 Locked 2896 20150728.115817.000 108127625375 1288405329.07230 No -0.04421706334377 Locked 2897 20150728.115818.000 108145125375 1288616867.65610 No -0.04423222353438 Locked 2898 20150728.115819.000 108162625375 1288828404.86130 No -0.04424738364315 Locked 2899 20150728.115820.000 108180125375 1289039940.68410 No -0.04426254366984 Locked 2900 20150728.115821.000 108197625375 1289251475.14600 No -0.04427770361573 Locked 2901 20150728.115822.000 108215125375 1289463008.22620 No -0.04429286347959 Locked 2902 20150728.115823.000 108232625375 1289674539.93580 No -0.04430802326208 Locked 2903 20150728.115824.000 108250125375 1289886070.27260 No -0.04432318296306 Locked 2904 20150728.115825.000 108267625375 1290097599.25000 No -0.04433834258334 Locked 2905 20150728.115826.000 108285125375 1290309126.83820 No -0.04435350212114 Locked 2906 20150728.115827.000 108302625375 1290520653.06500 No -0.04436866157811 Locked 2907 20150728.115828.000 108320125375 1290732177.90980 No -0.04438382095303 Locked 2908 20150728.115829.000 108337625375 1290943701.40590 No -0.04439898024787 Locked 2909 20150728.115830.000 108355125375 1291155223.52210 No -0.04441413946079 Locked 2910 20150728.115831.000 108372625375 1291366744.24560 No -0.04442929859103 Locked 2911 20150728.115832.000 108390125375 1291578263.61690 No -0.04444445764098 Locked 2912 20150728.115833.000 108407625375 1291789781.59660 No -0.04445961660832 Locked 2913 20150728.115834.000 108425125375 1292001298.21710 No -0.04447477549495 Locked 2914 20150728.115835.000 108442625375 1292212813.44990 No -0.0444899342992 Locked 2915 20150728.115836.000 108460125375 1292424327.31130 No -0.04450509302203 Locked 2916 20150728.115837.000 108477625375 1292635839.80760 No -0.04452025166381 Locked 2917 20150728.115838.000 108495125375 1292847350.91580 No -0.04453541022318 Locked 2918 20150728.115839.000 108512625375 1293058860.65910 No -0.04455056870151 Locked 2919 20150728.115840.000 108530125375 1293270369.02160 No -0.04456572709787 Locked 2920 20150728.115841.000 108547625375 1293481876.02360 No -0.04458088541345 Locked 2921 20150728.115842.000 108565125375 1293693381.64900 No -0.0445960436473 Locked 2922 20150728.115843.000 108582625375 1293904885.90220 No -0.04461120179968 Locked 2923 20150728.115844.000 108600125375 1294116388.77950 No -0.04462635987037 Locked 2924 20150728.115845.000 108617625375 1294327890.28770 No -0.04464151785978 Locked 2925 20150728.115846.000 108635125375 1294539390.41220 No -0.04465667576704 Locked 2926 20150728.115847.000 108652625375 1294750889.17510 No -0.04467183359346 Locked 2927 20150728.115848.000 108670125375 1294962386.55870 No -0.04468699133799 Locked 2928 20150728.115849.000 108687625375 1295173882.58140 No -0.04470214900172 Locked 2929 20150728.115850.000 108705125375 1295385377.20870 No -0.04471730658261 Locked 2930 20150728.115851.000 108722625375 1295596870.47370 No -0.04473246408261 Locked 2931 20150728.115852.000 108740125375 1295808362.35480 No -0.04474762150045 Locked 2932 20150728.115853.000 108757625375 1296019852.86800 No -0.04476277883708 Locked 2933 20150728.115854.000 108775125375 1296231342.00390 No -0.04477793609194 Locked 2934 20150728.115855.000 108792625375 1296442829.75490 No -0.04479309326458 Locked 2935 20150728.115856.000 108810125375 1296654316.14640 No -0.0448082503565 Locked 2936 20150728.115857.000 108827625375 1296865801.16260 No -0.04482340736677 Locked 2937 20150728.115858.000 108845125375 1297077284.80300 No -0.04483856429535 Locked 2938 20150728.115859.000 108862625375 1297288767.06060 No -0.04485372114184 Locked 2939 20150728.115900.000 108880125375 1297500247.95560 No -0.04486887790743 Locked 2940 20150728.115901.000 108897625375 1297711727.47520 No -0.04488403459136 Locked 2941 20150728.115902.000 108915125375 1297923205.61700 No -0.04489919119349 Locked 2942 20150728.115903.000 108932625375 1298134682.39060 No -0.04491434771439 Locked 2943 20150728.115904.000 108950125375 1298346157.79270 No -0.04492950415386 Locked 2944 20150728.115905.000 108967625375 1298557631.81860 No -0.04494466051163 Locked 2945 20150728.115906.000 108985125375 1298769104.46280 No -0.04495981678736 Locked 2946 20150728.115907.000 109002625375 1298980575.74860 No -0.04497497298245 Locked 2947 20150728.115908.000 109020125375 1299192045.64770 No -0.04499012909521 Locked 2948 20150728.115909.000 109037625375 1299403514.17310 No -0.0450052851264 Locked 2949 20150728.115910.000 109055125375 1299614981.33550 No -0.04502044107668 Locked 2950 20150728.115911.000 109072625375 1299826447.11290 No -0.04503559694473 Locked 2951 20150728.115912.000 109090125375 1300037911.51520 No -0.04505075273113 Locked 2952 20150728.115913.000 109107625375 1300249374.54910 No -0.0450659084363 Locked 2953 20150728.115914.000 109125125375 1300460836.19690 No -0.04508106405917 Locked 2954 20150728.115915.000 109142625375 1300672296.48490 No -0.04509621960131 Locked 2955 20150728.115916.000 109160125375 1300883755.38050 No -0.04511137506078 Locked 2956 20150728.115917.000 109177625375 1301095212.91840 No -0.04512653043964 Locked 2957 20150728.115918.000 109195125375 1301306669.06460 No -0.04514168573588 Locked 2958 20150728.115919.000 109212625375 1301518123.84380 No -0.04515684095095 Locked 2959 20150728.115920.000 109230125375 1301729577.24090 No -0.04517199608398 Locked 2960 20150728.115921.000 109247625375 1301941029.27530 No -0.04518715113609 Locked 2961 20150728.115922.000 109265125375 1302152479.91350 No -0.04520230610532 Locked 2962 20150728.115923.000 109282625375 1302363929.18870 No -0.04521746099362 Locked 2963 20150728.115924.000 109300125375 1302575377.08710 No -0.04523261580018 Locked 2964 20150728.115925.000 109317625375 1302786823.60430 No -0.04524777052473 Locked 2965 20150728.115926.000 109335125375 1302998268.75940 No -0.04526292516842 Locked 2966 20150728.115927.000 109352625375 1303209712.53350 No -0.04527807973012 Locked 2967 20150728.115928.000 109370125375 1303421154.93560 No -0.04529323421036 Locked 2968 20150728.115929.000 109387625375 1303632595.95270 No -0.04530838860837 Locked 2969 20150728.115930.000 109405125375 1303844035.59530 No -0.04532354292478 Locked 2970 20150728.115931.000 109422625375 1304055473.86620 No -0.04533869715974 Locked 2971 20150728.115932.000 109440125375 1304266910.75340 No -0.04535385131256 Locked 2972 20150728.115933.000 109457625375 1304478346.28050 No -0.04536900538463 Locked 2973 20150728.115934.000 109475125375 1304689780.41410 No -0.04538415937396 Locked 2974 20150728.115935.000 109492625375 1304901213.18400 No -0.04539931328233 Locked 2975 20150728.115936.000 109510125375 1305112644.56910 No -0.04541446710848 Locked 2976 20150728.115937.000 109527625375 1305324074.58160 No -0.04542962085315 Locked 2977 20150728.115938.000 109545125375 1305535503.20930 No -0.04544477451559 Locked 2978 20150728.115939.000 109562625375 1305746930.47340 No -0.04545992809708 Locked 2979 20150728.115940.000 109580125375 1305958356.35260 No -0.04547508159634 Locked 2980 20150728.115941.000 109597625375 1306169780.87030 No -0.04549023501477 Locked 2981 20150728.115942.000 109615125375 1306381204.00690 No -0.04550538835121 Locked 2982 20150728.115943.000 109632625375 1306592625.75370 No -0.04552054160513 Locked 2983 20150728.115944.000 109650125375 1306804046.12930 No -0.04553569477764 Locked 2984 20150728.115945.000 109667625375 1307015465.12990 No -0.04555084786852 Locked 2985 20150728.115946.000 109685125375 1307226882.75910 No -0.04556600087797 Locked 2986 20150728.115947.000 109702625375 1307438299.01200 No -0.04558115380572 Locked 2987 20150728.115948.000 109720125375 1307649713.87490 No -0.04559630665094 Locked 2988 20150728.115949.000 109737625375 1307861127.37570 No -0.04561145941529 Locked 2989 20150728.115950.000 109755125375 1308072539.50020 No -0.04562661209793 Locked 2990 20150728.115951.000 109772625375 1308283950.24450 No -0.04564176469862 Locked 2991 20150728.115952.000 109790125375 1308495359.61210 No -0.04565691721758 Locked 2992 20150728.115953.000 109807625375 1308706767.61040 No -0.04567206965524 Locked 2993 20150728.115954.000 109825125375 1308918174.22660 No -0.04568722201085 Locked 2994 20150728.115955.000 109842625375 1309129579.45410 No -0.04570237428401 Locked 2995 20150728.115956.000 109860125375 1309340983.31100 No -0.0457175264758 Locked 2996 20150728.115957.000 109877625375 1309552385.79220 No -0.0457326785859 Locked 2997 20150728.115958.000 109895125375 1309763786.89620 No -0.04574783061425 Locked 2998 20150728.115959.000 109912625375 1309975186.63080 No -0.04576298256129 Locked 2999 20150728.120000.000 109930125375 1310186584.97580 No -0.04577813442583 Locked 3000 20150728.120001.000 109947625375 1310397981.95750 No -0.04579328620943 Locked 3001 20150728.120002.000 109965125375 1310609377.54710 No -0.04580843791038 Locked 3002 20150728.120003.000 109982625375 1310820771.76440 No -0.04582358952986 Locked 3003 20150728.120004.000 110000125375 1311032164.59370 No -0.04583874106693 Locked 3004 20150728.120005.000 110017625375 1311243556.05710 No -0.0458538925229 Locked 3005 20150728.120006.000 110035125375 1311454946.14480 No -0.0458690438972 Locked 3006 20150728.120007.000 110052625375 1311666334.85480 No -0.0458841951897 Locked 3007 20150728.120008.000 110070125375 1311877722.17660 No -0.04589934639979 Locked 3008 20150728.120009.000 110087625375 1312089108.13240 No -0.04591449752877 Locked 3009 20150728.120010.000 110105125375 1312300492.70460 No -0.04592964857561 Locked 3010 20150728.120011.000 110122625375 1312511875.90290 No -0.04594479954088 Locked 3011 20150728.120012.000 110140125375 1312723257.72270 No -0.04595995042431 Locked 3012 20150728.120013.000 110157625375 1312934638.16260 No -0.04597510122581 Locked 3013 20150728.120014.000 110175125375 1313146017.22600 No -0.04599025194559 Locked 3014 20150728.120015.000 110192625375 1313357394.90570 No -0.04600540258322 Locked 3015 20150728.120016.000 110210125375 1313568771.20690 No -0.046020553139 Locked 3016 20150728.120017.000 110227625375 1313780146.14720 No -0.04603570361399 Locked 3017 20150728.120018.000 110245125375 1313991519.68610 No -0.04605085400578 Locked 3018 20150728.120019.000 110262625375 1314202891.85940 No -0.04606600431648 Locked 3019 20150728.120020.000 110280125375 1314414262.64480 No -0.04608115454479 Locked 3020 20150728.120021.000 110297625375 1314625632.06400 No -0.04609630469199 Locked 3021 20150728.120022.000 110315125375 1314837000.10010 No -0.04611145475707 Locked 3022 20150728.120023.000 110332625375 1315048366.75090 No -0.0461266047399 Locked 3023 20150728.120024.000 110350125375 1315259732.03050 No -0.04614175464133 Locked 3024 20150728.120025.000 110367625375 1315471095.92990 No -0.04615690446081 Locked 3025 20150728.120026.000 110385125375 1315682458.44700 No -0.04617205419822 Locked 3026 20150728.120027.000 110402625375 1315893819.59320 No -0.04618720385424 Locked 3027 20150728.120028.000 110420125375 1316105179.36080 No -0.04620235342842 Locked 3028 20150728.120029.000 110437625375 1316316537.74110 No -0.04621750292023 Locked 3029 20150728.120030.000 110455125375 1316527894.75040 No -0.04623265233064 Locked 3030 20150728.120031.000 110472625375 1316739250.37000 No -0.04624780165854 Locked 3031 20150728.120032.000 110490125375 1316950604.62390 No -0.04626295090536 Locked 3032 20150728.120033.000 110507625375 1317161957.48830 No -0.04627810006969 Locked 3033 20150728.120034.000 110525125375 1317373308.97690 No -0.04629324915233 Locked 3034 20150728.120035.000 110542625375 1317584659.09400 No -0.04630839815355 Locked 3035 20150728.120036.000 110560125375 1317796007.82860 No -0.04632354707269 Locked 3036 20150728.120037.000 110577625375 1318007355.19640 No -0.04633869591067 Locked 3037 20150728.120038.000 110595125375 1318218701.17470 No -0.04635384466617 Locked 3038 20150728.120039.000 110612625375 1318430045.77940 No -0.04636899334011 Locked 3039 20150728.120040.000 110630125375 1318641388.99680 No -0.04638414193169 Locked 3040 20150728.120041.000 110647625375 1318852730.83640 No -0.04639929044146 Locked 3041 20150728.120042.000 110665125375 1319064071.29340 No -0.04641443886915 Locked 3042 20150728.120043.000 110682625375 1319275410.36160 No -0.04642958721439 Locked 3043 20150728.120044.000 110700125375 1319486748.07460 No -0.04644473547917 Locked 3044 20150728.120045.000 110717625375 1319698084.38690 No -0.04645988366078 Locked 3045 20150728.120046.000 110735125375 1319909419.32700 No -0.04647503176093 Locked 3046 20150728.120047.000 110752625375 1320120752.89630 No -0.04649017977969 Locked 3047 20150728.120048.000 110770125375 1320332085.07700 No -0.04650532771602 Locked 3048 20150728.120049.000 110787625375 1320543415.87330 No -0.04652047557014 Locked 3049 20150728.120050.000 110805125375 1320754745.30370 No -0.04653562334318 Locked 3050 20150728.120051.000 110822625375 1320966073.33940 No -0.0465507710334 Locked 3051 20150728.120052.000 110840125375 1321177400.00080 No -0.04656591864204 Locked 3052 20150728.120053.000 110857625375 1321388725.29150 No -0.0465810661693 Locked 3053 20150728.120054.000 110875125375 1321600049.18890 No -0.04659621361383 Locked 3054 20150728.120055.000 110892625375 1321811371.71300 No -0.04661136097683 Locked 3055 20150728.120056.000 110910125375 1322022692.85500 No -0.04662650825778 Locked 3056 20150728.120057.000 110927625375 1322234012.61460 No -0.04664165545665 Locked 3057 20150728.120058.000 110945125375 1322445330.99550 No -0.04665680257367 Locked 3058 20150728.120059.000 110962625375 1322656647.99930 No -0.04667194960893 Locked 3059 20150728.120100.000 110980125375 1322867963.61890 No -0.046687096562 Locked 3060 20150728.120101.000 110997625375 1323079277.85760 No -0.0467022434331 Locked 3061 20150728.120102.000 111015125375 1323290590.72420 No -0.04671739022272 Locked 3062 20150728.120103.000 111032625375 1323501902.20890 No -0.04673253693031 Locked 3063 20150728.120104.000 111050125375 1323713212.31200 No -0.04674768355587 Locked 3064 20150728.120105.000 111067625375 1323924521.02300 No -0.04676283009878 Locked 3065 20150728.120106.000 111085125375 1324135828.37920 No -0.04677797656125 Locked 3066 20150728.120107.000 111102625375 1324347134.33510 No -0.04679312294059 Locked 3067 20150728.120108.000 111120125375 1324558438.91500 No -0.04680826923823 Locked 3068 20150728.120109.000 111137625375 1324769742.10820 No -0.04682341545354 Locked 3069 20150728.120110.000 111155125375 1324981043.92090 No -0.04683856158689 Locked 3070 20150728.120111.000 111172625375 1325192344.35060 No -0.04685370763813 Locked 3071 20150728.120112.000 111190125375 1325403643.40120 No -0.0468688536075 Locked 3072 20150728.120113.000 111207625375 1325614941.07480 No -0.04688399949511 Locked 3073 20150728.120114.000 111225125375 1325826237.37540 No -0.0468991453012 Locked 3074 20150728.120115.000 111242625375 1326037532.28030 No -0.04691429102443 Locked 3075 20150728.120116.000 111260125375 1326248825.80950 No -0.04692943666599 Locked 3076 20150728.120117.000 111277625375 1326460117.95790 No -0.04694458222557 Locked 3077 20150728.120118.000 111295125375 1326671408.72140 No -0.04695972770292 Locked 3078 20150728.120119.000 111312625375 1326882698.11270 No -0.0469748730988 Locked 3079 20150728.120120.000 111330125375 1327093986.11680 No -0.04699001841233 Locked 3080 20150728.120121.000 111347625375 1327305272.74580 No -0.04700516364421 Locked 3081 20150728.120122.000 111365125375 1327516558.00030 No -0.04702030879449 Locked 3082 20150728.120123.000 111382625375 1327727841.85900 No -0.0470354538619 Locked 3083 20150728.120124.000 111400125375 1327939124.36060 No -0.04705059884874 Locked 3084 20150728.120125.000 111417625375 1328150405.45870 No -0.04706574375226 Locked 3085 20150728.120126.000 111435125375 1328361685.17580 No -0.04708088857378 Locked 3086 20150728.120127.000 111452625375 1328572963.51330 No -0.04709603331339 Locked 3087 20150728.120128.000 111470125375 1328784240.46980 No -0.04711117797101 Locked 3088 20150728.120129.000 111487625375 1328995516.04250 No -0.04712632254648 Locked 3089 20150728.120130.000 111505125375 1329206790.24620 No -0.04714146704066 Locked 3090 20150728.120131.000 111522625375 1329418063.05050 No -0.04715661145177 Locked 3091 20150728.120132.000 111540125375 1329629334.48520 No -0.04717175578156 Locked 3092 20150728.120133.000 111557625375 1329840604.53990 No -0.04718690002941 Locked 3093 20150728.120134.000 111575125375 1330051873.19880 No -0.0472020441944 Locked 3094 20150728.120135.000 111592625375 1330263140.48690 No -0.047217188278 Locked 3095 20150728.120136.000 111610125375 1330474406.38910 No -0.04723233227933 Locked 3096 20150728.120137.000 111627625375 1330685670.90570 No -0.04724747619838 Locked 3097 20150728.120138.000 111645125375 1330896934.04070 No -0.04726262003541 Locked 3098 20150728.120139.000 111662625375 1331108195.79480 No -0.04727776379046 Locked 3099 20150728.120140.000 111680125375 1331319456.17770 No -0.04729290746409 Locked 3100 20150728.120141.000 111697625375 1331530715.16530 No -0.04730805105489 Locked 3101 20150728.120142.000 111715125375 1331741972.77700 No -0.047323194564 Locked 3102 20150728.120143.000 111732625375 1331953228.99420 No -0.04733833799031 Locked 3103 20150728.120144.000 111750125375 1332164483.83870 No -0.04735348133513 Locked 3104 20150728.120145.000 111767625375 1332375737.27910 No -0.04736862459659 Locked 3105 20150728.120146.000 111785125375 1332586989.35520 No -0.04738376777704 Locked 3106 20150728.120147.000 111802625375 1332798240.05730 No -0.04739891087592 Locked 3107 20150728.120148.000 111820125375 1333009489.35110 No -0.04741405389119 Locked 3108 20150728.120149.000 111837625375 1333220737.27660 No -0.04742919682522 Locked 3109 20150728.120150.000 111855125375 1333431983.82930 No -0.04744433967775 Locked 3110 20150728.120151.000 111872625375 1333643228.97730 No -0.04745948244688 Locked 3111 20150728.120152.000 111890125375 1333854472.75170 No -0.04747462513446 Locked 3112 20150728.120153.000 111907625375 1334065715.15280 No -0.04748976774051 Locked 3113 20150728.120154.000 111925125375 1334276956.16590 No -0.04750491026414 Locked 3114 20150728.120155.000 111942625375 1334488195.80860 No -0.04752005270642 Locked 3115 20150728.120156.000 111960125375 1334699434.05070 No -0.04753519506554 Locked 3116 20150728.120157.000 111977625375 1334910670.91320 No -0.04755033734276 Locked 3117 20150728.120158.000 111995125375 1335121906.39430 No -0.04756547953796 Locked 3118 20150728.120159.000 112012625375 1335333140.48800 No -0.04758062165078 Locked 3119 20150728.120200.000 112030125375 1335544373.20960 No -0.04759576368215 Locked 3120 20150728.120201.000 112047625375 1335755604.54320 No -0.04761090563111 Locked 3121 20150728.120202.000 112065125375 1335966834.49770 No -0.04762604749819 Locked 3122 20150728.120203.000 112082625375 1336178063.06820 No -0.0476411892831 Locked 3123 20150728.120204.000 112100125375 1336389290.25210 No -0.04765633098569 Locked 3124 20150728.120205.000 112117625375 1336600516.06130 No -0.04767147260667 Locked 3125 20150728.120206.000 112135125375 1336811740.47740 No -0.04768661414493 Locked 3126 20150728.120207.000 112152625375 1337022963.51260 No -0.04770175560121 Locked 3127 20150728.120208.000 112170125375 1337234185.17130 No -0.04771689697576 Locked 3128 20150728.120209.000 112187625375 1337445405.43370 No -0.04773203826741 Locked 3129 20150728.120210.000 112205125375 1337656624.31980 No -0.04774717947736 Locked 3130 20150728.120211.000 112222625375 1337867841.82700 No -0.04776232060543 Locked 3131 20150728.120212.000 112240125375 1338079057.94160 No -0.04777746165083 Locked 3132 20150728.120213.000 112257625375 1338290272.66780 No -0.0477926026138 Locked 3133 20150728.120214.000 112275125375 1338501486.02280 No -0.04780774349536 Locked 3134 20150728.120215.000 112292625375 1338712697.97720 No -0.04782288429376 Locked 3135 20150728.120216.000 112310125375 1338923908.55890 No -0.04783802501067 Locked 3136 20150728.120217.000 112327625375 1339135117.74460 No -0.04785316564469 Locked 3137 20150728.120218.000 112345125375 1339346325.56080 No -0.0478683061974 Locked 3138 20150728.120219.000 112362625375 1339557531.99540 No -0.04788344666809 Locked 3139 20150728.120220.000 112380125375 1339768737.03410 No -0.04789858705591 Locked 3140 20150728.120221.000 112397625375 1339979940.68220 No -0.04791372736116 Locked 3141 20150728.120222.000 112415125375 1340191142.95810 No -0.04792886758494 Locked 3142 20150728.120223.000 112432625375 1340402343.84870 No -0.04794400772648 Locked 3143 20150728.120224.000 112450125375 1340613543.35880 No -0.04795914778606 Locked 3144 20150728.120225.000 112467625375 1340824741.48030 No -0.04797428776319 Locked 3145 20150728.120226.000 112485125375 1341035938.20650 No -0.04798942765749 Locked 3146 20150728.120227.000 112502625375 1341247133.56550 No -0.04800456747061 Locked 3147 20150728.120228.000 112520125375 1341458327.53820 No -0.04801970720143 Locked 3148 20150728.120229.000 112537625375 1341669520.11560 No -0.0480348468494 Locked 3149 20150728.120230.000 112555125375 1341880711.31020 No -0.04804998641528 Locked 3150 20150728.120231.000 112572625375 1342091901.12290 No -0.04806512589912 Locked 3151 20150728.120232.000 112590125375 1342303089.55410 No -0.04808026530094 Locked 3152 20150728.120233.000 112607625375 1342514276.59870 No -0.04809540462043 Locked 3153 20150728.120234.000 112625125375 1342725462.25380 No -0.04811054385742 Locked 3154 20150728.120235.000 112642625375 1342936646.54030 No -0.04812568301316 Locked 3155 20150728.120236.000 112660125375 1343147829.43070 No -0.04814082208602 Locked 3156 20150728.120237.000 112677625375 1343359010.94350 No -0.04815596107708 Locked 3157 20150728.120238.000 112695125375 1343570191.06300 No -0.04817109998543 Locked 3158 20150728.120239.000 112712625375 1343781369.80310 No -0.04818623881187 Locked 3159 20150728.120240.000 112730125375 1343992547.16580 No -0.04820137755654 Locked 3160 20150728.120241.000 112747625375 1344203723.12430 No -0.04821651621785 Locked 3161 20150728.120242.000 112765125375 1344414897.70610 No -0.04823165479741 Locked 3162 20150728.120243.000 112782625375 1344626070.89840 No -0.04824679329448 Locked 3163 20150728.120244.000 112800125375 1344837242.70550 No -0.04826193170931 Locked 3164 20150728.120245.000 112817625375 1345048413.13090 No -0.04827707004211 Locked 3165 20150728.120246.000 112835125375 1345259582.16710 No -0.04829220829243 Locked 3166 20150728.120247.000 112852625375 1345470749.82300 No -0.0483073464608 Locked 3167 20150728.120248.000 112870125375 1345681916.09420 No -0.04832248454696 Locked 3168 20150728.120249.000 112887625375 1345893080.96990 No -0.04833762255027 Locked 3169 20150728.120250.000 112905125375 1346104244.46730 No -0.04835276047175 Locked 3170 20150728.120251.000 112922625375 1346315406.57170 No -0.04836789831053 Locked 3171 20150728.120252.000 112940125375 1346526567.29830 No -0.0483830360675 Locked 3172 20150728.120253.000 112957625375 1346737726.64060 No -0.04839817374229 Locked 3173 20150728.120254.000 112975125375 1346948884.59220 No -0.04841331133451 Locked 3174 20150728.120255.000 112992625375 1347160041.17110 No -0.04842844884523 Locked 3175 20150728.120256.000 113010125375 1347371196.34960 No -0.04844358627281 Locked 3176 20150728.120257.000 113027625375 1347582350.14810 No -0.04845872361846 Locked 3177 20150728.120258.000 113045125375 1347793502.56150 No -0.04847386088187 Locked 3178 20150728.120259.000 113062625375 1348004653.59070 No -0.0484889980631 Locked 3179 20150728.120300.000 113080125375 1348215803.22560 No -0.04850413516156 Locked 3180 20150728.120301.000 113097625375 1348426951.48270 No -0.04851927217821 Locked 3181 20150728.120302.000 113115125375 1348638098.35690 No -0.04853440911275 Locked 3182 20150728.120303.000 113132625375 1348849243.83960 No -0.04854954596469 Locked 3183 20150728.120304.000 113150125375 1349060387.93380 No -0.04856468273418 Locked 3184 20150728.120305.000 113167625375 1349271530.64910 No -0.04857981942182 Locked 3185 20150728.120306.000 113185125375 1349482671.96820 No -0.04859495602655 Locked 3186 20150728.120307.000 113202625375 1349693811.91400 No -0.04861009254976 Locked 3187 20150728.120308.000 113220125375 1349904950.45180 No -0.04862522898936 Locked 3188 20150728.120309.000 113237625375 1350116087.61200 No -0.04864036534719 Locked 3189 20150728.120310.000 113255125375 1350327223.38680 No -0.04865550162275 Locked 3190 20150728.120311.000 113272625375 1350538357.77210 No -0.04867063781583 Locked 3191 20150728.120312.000 113290125375 1350749490.77590 No -0.04868577392688 Locked 3192 20150728.120313.000 113307625375 1350960622.38400 No -0.04870090995507 Locked 3193 20150728.120314.000 113325125375 1351171752.60110 No -0.04871604590067 Locked 3194 20150728.120315.000 113342625375 1351382881.44460 No -0.04873118176472 Locked 3195 20150728.120316.000 113360125375 1351594008.89000 No -0.04874631754577 Locked 3196 20150728.120317.000 113377625375 1351805134.95630 No -0.04876145324494 Locked 3197 20150728.120318.000 113395125375 1352016259.62700 No -0.04877658886125 Locked 3198 20150728.120319.000 113412625375 1352227382.91840 No -0.04879172439567 Locked 3199 20150728.120320.000 113430125375 1352438504.81670 No -0.04880685984738 Locked 3200 20150728.120321.000 113447625375 1352649625.33600 No -0.04882199521722 Locked 3201 20150728.120322.000 113465125375 1352860744.45870 No -0.04883713050414 Locked 3202 20150728.120323.000 113482625375 1353071862.19770 No -0.04885226570891 Locked 3203 20150728.120324.000 113500125375 1353282978.53830 No -0.04886740083066 Locked 3204 20150728.120325.000 113517625375 1353494093.50550 No -0.04888253587087 Locked 3205 20150728.120326.000 113535125375 1353705207.07750 No -0.04889767082824 Locked 3206 20150728.120327.000 113552625375 1353916319.27370 No -0.04891280570393 Locked 3207 20150728.120328.000 113570125375 1354127430.08210 No -0.04892794049723 Locked 3208 20150728.120329.000 113587625375 1354338539.50260 No -0.04894307520812 Locked 3209 20150728.120330.000 113605125375 1354549647.53060 No -0.04895820983635 Locked 3210 20150728.120331.000 113622625375 1354760754.17210 No -0.04897334438225 Locked 3211 20150728.120332.000 113640125375 1354971859.43010 No -0.04898847884602 Locked 3212 20150728.120333.000 113657625375 1355182963.29810 No -0.04900361322726 Locked 3213 20150728.120334.000 113675125375 1355394065.79120 No -0.04901874752687 Locked 3214 20150728.120335.000 113692625375 1355605166.88580 No -0.04903388174345 Locked 3215 20150728.120336.000 113710125375 1355816266.58840 No -0.04904901587739 Locked 3216 20150728.120337.000 113727625375 1356027364.90170 No -0.04906414992884 Locked 3217 20150728.120338.000 113745125375 1356238461.82970 No -0.04907928389805 Locked 3218 20150728.120339.000 113762625375 1356449557.37010 No -0.04909441778487 Locked 3219 20150728.120340.000 113780125375 1356660651.52220 No -0.04910955158927 Locked 3220 20150728.120341.000 113797625375 1356871744.29270 No -0.04912468531165 Locked 3221 20150728.120342.000 113815125375 1357082835.67160 No -0.0491398189514 Locked 3222 20150728.120343.000 113832625375 1357293925.65710 No -0.04915495250843 Locked 3223 20150728.120344.000 113850125375 1357505014.27170 No -0.04917008598406 Locked 3224 20150728.120345.000 113867625375 1357716101.47510 No -0.04918521937591 Locked 3225 20150728.120346.000 113885125375 1357927187.30550 No -0.04920035268625 Locked 3226 20150728.120347.000 113902625375 1358138271.74820 No -0.0492154859142 Locked 3227 20150728.120348.000 113920125375 1358349354.79330 No -0.04923061905917 Locked 3228 20150728.120349.000 113937625375 1358560436.45330 No -0.0492457521219 Locked 3229 20150728.120350.000 113955125375 1358771516.72530 No -0.04926088510223 Locked 3230 20150728.120351.000 113972625375 1358982595.61590 No -0.04927601800055 Locked 3231 20150728.120352.000 113990125375 1359193673.11000 No -0.04929115081595 Locked 3232 20150728.120353.000 114007625375 1359404749.21900 No -0.04930628354912 Locked 3233 20150728.120354.000 114025125375 1359615823.93020 No -0.0493214161993 Locked 3234 20150728.120355.000 114042625375 1359826897.24770 No -0.04933654876674 Locked 3235 20150728.120356.000 114060125375 1360037969.17790 No -0.04935168125181 Locked 3236 20150728.120357.000 114077625375 1360249039.73840 No -0.04936681365556 Locked 3237 20150728.120358.000 114095125375 1360460108.91180 No -0.04938194597696 Locked 3238 20150728.120359.000 114112625375 1360671176.68530 No -0.04939707821524 Locked 3239 20150728.120400.000 114130125375 1360882243.07050 No -0.0494122103711 Locked 3240 20150728.120401.000 114147625375 1361093308.06380 No -0.04942734244432 Locked 3241 20150728.120402.000 114165125375 1361304371.66070 No -0.04944247443464 Locked 3242 20150728.120403.000 114182625375 1361515433.88840 No -0.04945760634367 Locked 3243 20150728.120404.000 114200125375 1361726494.70720 No -0.04947273816905 Locked 3244 20150728.120405.000 114217625375 1361937554.13770 No -0.049487869912 Locked 3245 20150728.120406.000 114235125375 1362148612.18840 No -0.04950300157304 Locked 3246 20150728.120407.000 114252625375 1362359668.83700 No -0.04951813315083 Locked 3247 20150728.120408.000 114270125375 1362570724.11540 No -0.04953326464727 Locked 3248 20150728.120409.000 114287625375 1362781777.99680 No -0.04954839606078 Locked 3249 20150728.120410.000 114305125375 1362992830.49530 No -0.04956352739217 Locked 3250 20150728.120411.000 114322625375 1363203881.59100 No -0.04957865864029 Locked 3251 20150728.120412.000 114340125375 1363414931.30020 No -0.04959378980608 Locked 3252 20150728.120413.000 114357625375 1363625979.60940 No -0.04960892088876 Locked 3253 20150728.120414.000 114375125375 1363837026.55310 No -0.04962405189036 Locked 3254 20150728.120415.000 114392625375 1364048072.10370 No -0.04963918280926 Locked 3255 20150728.120416.000 114410125375 1364259116.25040 No -0.04965431364481 Locked 3256 20150728.120417.000 114427625375 1364470159.01080 No -0.04966944439805 Locked 3257 20150728.120418.000 114445125375 1364681200.38920 No -0.04968457506924 Locked 3258 20150728.120419.000 114462625375 1364892240.36800 No -0.04969970565733 Locked 3259 20150728.120420.000 114480125375 1365103278.96120 No -0.04971483616316 Locked 3260 20150728.120421.000 114497625375 1365314316.16760 No -0.04972996658666 Locked 3261 20150728.120422.000 114515125375 1365525351.97700 No -0.04974509692721 Locked 3262 20150728.120423.000 114532625375 1365736386.39450 No -0.04976022718513 Locked 3263 20150728.120424.000 114550125375 1365947419.42880 No -0.04977535736092 Locked 3264 20150728.120425.000 114567625375 1366158451.07320 No -0.0497904874542 Locked 3265 20150728.120426.000 114585125375 1366369481.32520 No -0.04980561746481 Locked 3266 20150728.120427.000 114602625375 1366580510.17570 No -0.04982074739221 Locked 3267 20150728.120428.000 114620125375 1366791537.64670 No -0.04983587723771 Locked 3268 20150728.120429.000 114637625375 1367002563.71800 No -0.0498510070001 Locked 3269 20150728.120430.000 114655125375 1367213588.40820 No -0.0498661366805 Locked 3270 20150728.120431.000 114672625375 1367424611.70600 No -0.04988126627823 Locked 3271 20150728.120432.000 114690125375 1367635633.60890 No -0.04989639579315 Locked 3272 20150728.120433.000 114707625375 1367846654.13380 No -0.04991152522625 Locked 3273 20150728.120434.000 114725125375 1368057673.25520 No -0.04992665457603 Locked 3274 20150728.120435.000 114742625375 1368268690.98950 No -0.04994178384345 Locked 3275 20150728.120436.000 114760125375 1368479707.34470 No -0.049956913029 Locked 3276 20150728.120437.000 114777625375 1368690722.30380 No -0.04997204213166 Locked 3277 20150728.120438.000 114795125375 1368901735.86580 No -0.04998717115137 Locked 3278 20150728.120439.000 114812625375 1369112748.04190 No -0.0500023000888 Locked 3279 20150728.120440.000 114830125375 1369323758.81730 No -0.05001742894307 Locked 3280 20150728.120441.000 114847625375 1369534768.21780 No -0.05003255771571 Locked 3281 20150728.120442.000 114865125375 1369745776.22240 No -0.05004768640547 Locked 3282 20150728.120443.000 114882625375 1369956782.83290 No -0.05006281501247 Locked 3283 20150728.120444.000 114900125375 1370167788.05900 No -0.05007794353727 Locked 3284 20150728.120445.000 114917625375 1370378791.87790 No -0.05009307197853 Locked 3285 20150728.120446.000 114935125375 1370589794.32150 No -0.05010820033813 Locked 3286 20150728.120447.000 114952625375 1370800795.36100 No -0.05012332861437 Locked 3287 20150728.120448.000 114970125375 1371011795.01250 No -0.05013845680821 Locked 3288 20150728.120449.000 114987625375 1371222793.27300 No -0.05015358491946 Locked 3289 20150728.120450.000 115005125375 1371433790.14340 No -0.05016871294818 Locked 3290 20150728.120451.000 115022625375 1371644785.62310 No -0.05018384089433 Locked 3291 20150728.120452.000 115040125375 1371855779.72080 No -0.05019896875844 Locked 3292 20150728.120453.000 115057625375 1372066772.42850 No -0.05021409654001 Locked 3293 20150728.120454.000 115075125375 1372277763.72770 No -0.05022922423797 Locked 3294 20150728.120455.000 115092625375 1372488753.64340 No -0.05024435185378 Locked 3295 20150728.120456.000 115110125375 1372699742.17610 No -0.05025947938749 Locked 3296 20150728.120457.000 115127625375 1372910729.30520 No -0.05027460683786 Locked 3297 20150728.120458.000 115145125375 1373121715.04390 No -0.05028973420568 Locked 3298 20150728.120459.000 115162625375 1373332699.39360 No -0.05030486149104 Locked 3299 20150728.120500.000 115180125375 1373543682.34790 No -0.05031998869355 Locked 3300 20150728.120501.000 115197625375 1373754663.90590 No -0.05033511581316 Locked 3301 20150728.120502.000 115215125375 1373965644.07080 No -0.05035024285006 Locked 3302 20150728.120503.000 115232625375 1374176622.84400 No -0.05036536980434 Locked 3303 20150728.120504.000 115250125375 1374387600.23840 No -0.05038049667676 Locked 3304 20150728.120505.000 115267625375 1374598576.23360 No -0.0503956234661 Locked 3305 20150728.120506.000 115285125375 1374809550.83950 No -0.05041075017296 Locked 3306 20150728.120507.000 115302625375 1375020524.04670 No -0.05042587679678 Locked 3307 20150728.120508.000 115320125375 1375231495.84860 No -0.05044100333717 Locked 3308 20150728.120509.000 115337625375 1375442466.27790 No -0.05045612979606 Locked 3309 20150728.120510.000 115355125375 1375653435.31570 No -0.05047125617234 Locked 3310 20150728.120511.000 115372625375 1375864402.95180 No -0.0504863824654 Locked 3311 20150728.120512.000 115390125375 1376075369.20730 No -0.05050150867649 Locked 3312 20150728.120513.000 115407625375 1376286334.05340 No -0.05051663480391 Locked 3313 20150728.120514.000 115425125375 1376497297.51330 No -0.05053176084902 Locked 3314 20150728.120515.000 115442625375 1376708259.59050 No -0.05054688681205 Locked 3315 20150728.120516.000 115460125375 1376919220.26880 No -0.05056201269202 Locked 3316 20150728.120517.000 115477625375 1377130179.54810 No -0.05057713848893 Locked 3317 20150728.120518.000 115495125375 1377341137.44720 No -0.05059226420389 Locked 3318 20150728.120519.000 115512625375 1377552093.93140 No -0.05060738983486 Locked 3319 20150728.120520.000 115530125375 1377763049.04390 No -0.05062251538438 Locked 3320 20150728.120521.000 115547625375 1377974002.75500 No -0.0506376408507 Locked 3321 20150728.120522.000 115565125375 1378184955.07230 No -0.05065276623428 Locked 3322 20150728.120523.000 115582625375 1378395906.00150 No -0.05066789153544 Locked 3323 20150728.120524.000 115600125375 1378606855.52620 No -0.05068301675321 Locked 3324 20150728.120525.000 115617625375 1378817803.66250 No -0.05069814188855 Locked 3325 20150728.120526.000 115635125375 1379028750.39490 No -0.05071326694054 Locked 3326 20150728.120527.000 115652625375 1379239695.76170 No -0.05072839191146 Locked 3327 20150728.120528.000 115670125375 1379450639.72410 No -0.050743516799 Locked 3328 20150728.120529.000 115687625375 1379661582.29540 No -0.05075864160394 Locked 3329 20150728.120530.000 115705125375 1379872523.47260 No -0.05077376632612 Locked 3330 20150728.120531.000 115722625375 1380083463.25780 No -0.05078889096565 Locked 3331 20150728.120532.000 115740125375 1380294401.63650 No -0.05080401552168 Locked 3332 20150728.120533.000 115757625375 1380505338.63320 No -0.05081913999566 Locked 3333 20150728.120534.000 115775125375 1380716274.22950 No -0.05083426438649 Locked 3334 20150728.120535.000 115792625375 1380927208.45050 No -0.05084938869567 Locked 3335 20150728.120536.000 115810125375 1381138141.25940 No -0.05086451292102 Locked 3336 20150728.120537.000 115827625375 1381349072.69460 No -0.0508796370648 Locked 3337 20150728.120538.000 115845125375 1381560002.72960 No -0.05089476112546 Locked 3338 20150728.120539.000 115862625375 1381770931.34810 No -0.05090988510202 Locked 3339 20150728.120540.000 115880125375 1381981858.59400 No -0.05092500899708 Locked 3340 20150728.120541.000 115897625375 1382192784.44470 No -0.05094013280932 Locked 3341 20150728.120542.000 115915125375 1382403708.90660 No -0.05095525653909 Locked 3342 20150728.120543.000 115932625375 1382614631.96700 No -0.05097038018566 Locked 3343 20150728.120544.000 115950125375 1382825553.61790 No -0.05098550374855 Locked 3344 20150728.120545.000 115967625375 1383036473.89400 No -0.05100062722981 Locked 3345 20150728.120546.000 115985125375 1383247392.77350 No -0.05101575062816 Locked 3346 20150728.120547.000 116002625375 1383458310.25570 No -0.05103087394355 Locked 3347 20150728.120548.000 116020125375 1383669226.33550 No -0.05104599717567 Locked 3348 20150728.120549.000 116037625375 1383880141.03730 No -0.05106112032599 Locked 3349 20150728.120550.000 116055125375 1384091054.33550 No -0.05107624339297 Locked 3350 20150728.120551.000 116072625375 1384301966.23810 No -0.05109136637709 Locked 3351 20150728.120552.000 116090125375 1384512876.75160 No -0.05110648927874 Locked 3352 20150728.120553.000 116107625375 1384723785.86940 No -0.05112161209753 Locked 3353 20150728.120554.000 116125125375 1384934693.58750 No -0.05113673483322 Locked 3354 20150728.120555.000 116142625375 1385145599.90900 No -0.05115185748599 Locked 3355 20150728.120556.000 116160125375 1385356504.85060 No -0.05116698005683 Locked 3356 20150728.120557.000 116177625375 1385567408.38090 No -0.05118210254389 Locked 3357 20150728.120558.000 116195125375 1385778310.53040 No -0.05119722494896 Locked 3358 20150728.120559.000 116212625375 1385989211.27350 No -0.05121234727054 Locked 3359 20150728.120600.000 116230125375 1386200110.63290 No -0.05122746950996 Locked 3360 20150728.120601.000 116247625375 1386411008.58720 No -0.05124259166597 Locked 3361 20150728.120602.000 116265125375 1386621905.15060 No -0.05125771373939 Locked 3362 20150728.120603.000 116282625375 1386832800.32890 No -0.05127283573058 Locked 3363 20150728.120604.000 116300125375 1387043694.10000 No -0.05128795763823 Locked 3364 20150728.120605.000 116317625375 1387254586.47050 No -0.05130307946272 Locked 3365 20150728.120606.000 116335125375 1387465477.47150 No -0.0513182012059 Locked 3366 20150728.120607.000 116352625375 1387676367.05110 No -0.05133332286469 Locked 3367 20150728.120608.000 116370125375 1387887255.24440 No -0.05134844444117 Locked 3368 20150728.120609.000 116387625375 1388098142.05240 No -0.05136356593542 Locked 3369 20150728.120610.000 116405125375 1388309027.45850 No -0.05137868734642 Locked 3370 20150728.120611.000 116422625375 1388519911.45890 No -0.05139380867397 Locked 3371 20150728.120612.000 116440125375 1388730794.08130 No -0.05140892991971 Locked 3372 20150728.120613.000 116457625375 1388941675.29390 No -0.05142405108175 Locked 3373 20150728.120614.000 116475125375 1389152555.11900 No -0.05143917216141 Locked 3374 20150728.120615.000 116492625375 1389363433.54210 No -0.05145429315783 Locked 3375 20150728.120616.000 116510125375 1389574310.58210 No -0.05146941407214 Locked 3376 20150728.120617.000 116527625375 1389785186.22210 No -0.05148453490333 Locked 3377 20150728.120618.000 116545125375 1389996060.46420 No -0.05149965565152 Locked 3378 20150728.120619.000 116562625375 1390206933.31090 No -0.05151477631687 Locked 3379 20150728.120620.000 116580125375 1390417804.76780 No -0.0515298968997 Locked 3380 20150728.120621.000 116597625375 1390628674.80940 No -0.05154501739851 Locked 3381 20150728.120622.000 116615125375 1390839543.47830 No -0.05156013781582 Locked 3382 20150728.120623.000 116632625375 1391050410.73930 No -0.05157525814954 Locked 3383 20150728.120624.000 116650125375 1391261276.60960 No -0.0515903784007 Locked 3384 20150728.120625.000 116667625375 1391472141.07590 No -0.0516054985685 Locked 3385 20150728.120626.000 116685125375 1391683004.15150 No -0.05162061865373 Locked 3386 20150728.120627.000 116702625375 1391893865.83690 No -0.05163573865642 Locked 3387 20150728.120628.000 116720125375 1392104726.11980 No -0.05165085857585 Locked 3388 20150728.120629.000 116737625375 1392315585.00250 No -0.05166597841214 Locked 3389 20150728.120630.000 116755125375 1392526442.49930 No -0.05168109816616 Locked 3390 20150728.120631.000 116772625375 1392737298.60930 No -0.05169621783784 Locked 3391 20150728.120632.000 116790125375 1392948153.30410 No -0.05171133742549 Locked 3392 20150728.120633.000 116807625375 1393159006.60370 No -0.05172645693032 Locked 3393 20150728.120634.000 116825125375 1393369858.50860 No -0.05174157635234 Locked 3394 20150728.120635.000 116842625375 1393580709.01790 No -0.0517566956915 Locked 3395 20150728.120636.000 116860125375 1393791558.12600 No -0.05177181494747 Locked 3396 20150728.120637.000 116877625375 1394002405.84270 No -0.05178693412083 Locked 3397 20150728.120638.000 116895125375 1394213252.16340 No -0.05180205321131 Locked 3398 20150728.120639.000 116912625375 1394424097.09510 No -0.05181717221933 Locked 3399 20150728.120640.000 116930125375 1394634940.62220 No -0.05183229114395 Locked 3400 20150728.120641.000 116947625375 1394845782.75760 No -0.05184740998595 Locked 3401 20150728.120642.000 116965125375 1395056623.49060 No -0.05186252874468 Locked 3402 20150728.120643.000 116982625375 1395267462.82990 No -0.05187764742068 Locked 3403 20150728.120644.000 117000125375 1395478300.77430 No -0.05189276601385 Locked 3404 20150728.120645.000 117017625375 1395689137.31580 No -0.05190788452373 Locked 3405 20150728.120646.000 117035125375 1395899972.46260 No -0.05192300295081 Locked 3406 20150728.120647.000 117052625375 1396110806.22180 No -0.05193812129551 Locked 3407 20150728.120648.000 117070125375 1396321638.57540 No -0.05195323955676 Locked 3408 20150728.120649.000 117087625375 1396532469.52800 No -0.05196835773482 Locked 3409 20150728.120650.000 117105125375 1396743299.08420 No -0.05198347582998 Locked 3410 20150728.120651.000 117122625375 1396954127.24650 No -0.05199859384239 Locked 3411 20150728.120652.000 117140125375 1397164954.01200 No -0.05201371177186 Locked 3412 20150728.120653.000 117157625375 1397375779.38000 No -0.05202882961837 Locked 3413 20150728.120654.000 117175125375 1397586603.35430 No -0.05204394738213 Locked 3414 20150728.120655.000 117192625375 1397797425.93000 No -0.05205906506286 Locked 3415 20150728.120656.000 117210125375 1398008247.09850 No -0.05207418266003 Locked 3416 20150728.120657.000 117227625375 1398219066.87790 No -0.05208930017474 Locked 3417 20150728.120658.000 117245125375 1398429885.25740 No -0.05210441760633 Locked 3418 20150728.120659.000 117262625375 1398640702.23180 No -0.0521195349545 Locked 3419 20150728.120700.000 117280125375 1398851517.83000 No -0.05213465222097 Locked 3420 20150728.120701.000 117297625375 1399062332.01630 No -0.05214976940361 Locked 3421 20150728.120702.000 117315125375 1399273144.82070 No -0.0521648865042 Locked 3422 20150728.120703.000 117332625375 1399483956.21270 No -0.05218000352095 Locked 3423 20150728.120704.000 117350125375 1399694766.20930 No -0.05219512045484 Locked 3424 20150728.120705.000 117367625375 1399905574.80250 No -0.05221023730541 Locked 3425 20150728.120706.000 117385125375 1400116382.00970 No -0.0522253540737 Locked 3426 20150728.120707.000 117402625375 1400327187.81720 No -0.05224047075889 Locked 3427 20150728.120708.000 117420125375 1400537992.22310 No -0.05225558736086 Locked 3428 20150728.120709.000 117437625375 1400748795.23290 No -0.05227070387994 Locked 3429 20150728.120710.000 117455125375 1400959596.82610 No -0.05228582031492 Locked 3430 20150728.120711.000 117472625375 1401170397.03900 No -0.05230093666795 Locked 3431 20150728.120712.000 117490125375 1401381195.85910 No -0.05231605293829 Locked 3432 20150728.120713.000 117507625375 1401591993.28090 No -0.05233116912561 Locked 3433 20150728.120714.000 117525125375 1401802789.29150 No -0.05234628522915 Locked 3434 20150728.120715.000 117542625375 1402013583.91180 No -0.05236140125014 Locked 3435 20150728.120716.000 117560125375 1402224377.13070 No -0.05237651718793 Locked 3436 20150728.120717.000 117577625375 1402435168.93930 No -0.05239163304199 Locked 3437 20150728.120718.000 117595125375 1402645959.36380 No -0.05240674881388 Locked 3438 20150728.120719.000 117612625375 1402856748.37880 No -0.05242186450208 Locked 3439 20150728.120720.000 117630125375 1403067536.01120 No -0.0524369801082 Locked 3440 20150728.120721.000 117647625375 1403278322.23190 No -0.0524520956305 Locked 3441 20150728.120722.000 117665125375 1403489107.05190 No -0.05246721106964 Locked 3442 20150728.120723.000 117682625375 1403699890.47390 No -0.05248232642579 Locked 3443 20150728.120724.000 117700125375 1403910672.52060 No -0.05249744170028 Locked 3444 20150728.120725.000 117717625375 1404121453.14050 No -0.05251255689006 Locked 3445 20150728.120726.000 117735125375 1404332232.35980 No -0.05252767199668 Locked 3446 20150728.120727.000 117752625375 1404543010.19530 No -0.05254278702115 Locked 3447 20150728.120728.000 117770125375 1404753786.61380 No -0.05255790196149 Locked 3448 20150728.120729.000 117787625375 1404964561.65890 No -0.05257301682029 Locked 3449 20150728.120730.000 117805125375 1405175335.28310 No -0.05258813159473 Locked 3450 20150728.120731.000 117822625375 1405386107.52530 No -0.05260324628712 Locked 3451 20150728.120732.000 117840125375 1405596878.36350 No -0.05261836089616 Locked 3452 20150728.120733.000 117857625375 1405807647.80250 No -0.05263347542212 Locked 3453 20150728.120734.000 117875125375 1406018415.84510 No -0.05264858986518 Locked 3454 20150728.120735.000 117892625375 1406229182.48220 No -0.05266370422479 Locked 3455 20150728.120736.000 117910125375 1406439947.72340 No -0.05267881850152 Locked 3456 20150728.120737.000 117927625375 1406650711.56530 No -0.05269393269518 Locked 3457 20150728.120738.000 117945125375 1406861474.01030 No -0.05270904680591 Locked 3458 20150728.120739.000 117962625375 1407072235.05470 No -0.05272416083348 Locked 3459 20150728.120740.000 117980125375 1407282994.69330 No -0.05273927477758 Locked 3460 20150728.120741.000 117997625375 1407493752.92930 No -0.05275438863842 Locked 3461 20150728.120742.000 118015125375 1407704509.78400 No -0.05276950241724 Locked 3462 20150728.120743.000 118032625375 1407915265.21910 No -0.05278461611178 Locked 3463 20150728.120744.000 118050125375 1408126019.26500 No -0.05279972972384 Locked 3464 20150728.120745.000 118067625375 1408336771.90260 No -0.0528148432523 Locked 3465 20150728.120746.000 118085125375 1408547523.14960 No -0.05282995669819 Locked 3466 20150728.120747.000 118102625375 1408758272.98900 No -0.05284507006051 Locked 3467 20150728.120748.000 118120125375 1408969021.44260 No -0.05286018334055 Locked 3468 20150728.120749.000 118137625375 1409179768.48850 No -0.05287529653702 Locked 3469 20150728.120750.000 118155125375 1409390514.13920 No -0.05289040965066 Locked 3470 20150728.120751.000 118172625375 1409601258.38450 No -0.05290552268085 Locked 3471 20150728.120752.000 118190125375 1409812001.23560 No -0.05292063562827 Locked 3472 20150728.120753.000 118207625375 1410022742.68310 No -0.05293574849236 Locked 3473 20150728.120754.000 118225125375 1410233482.72130 No -0.05295086127278 Locked 3474 20150728.120755.000 118242625375 1410444221.36840 No -0.0529659739706 Locked 3475 20150728.120756.000 118260125375 1410654958.61700 No -0.0529810865854 Locked 3476 20150728.120757.000 118277625375 1410865694.46730 No -0.05299619911718 Locked 3477 20150728.120758.000 118295125375 1411076428.91250 No -0.05301131156554 Locked 3478 20150728.120759.000 118312625375 1411287161.97110 No -0.05302642393157 Locked 3479 20150728.120800.000 118330125375 1411497893.61580 No -0.05304153621366 Locked 3480 20150728.120801.000 118347625375 1411708623.85930 No -0.05305664841256 Locked 3481 20150728.120802.000 118365125375 1411919352.70090 No -0.05307176052822 Locked 3482 20150728.120803.000 118382625375 1412130080.14650 No -0.05308687256101 Locked 3483 20150728.120804.000 118400125375 1412340806.18900 No -0.05310198451049 Locked 3484 20150728.120805.000 118417625375 1412551530.82910 No -0.05311709637671 Locked 3485 20150728.120806.000 118435125375 1412762254.07730 No -0.0531322081603 Locked 3486 20150728.120807.000 118452625375 1412972975.91210 No -0.05314731985997 Locked 3487 20150728.120808.000 118470125375 1413183696.34450 No -0.05316243147637 Locked 3488 20150728.120809.000 118487625375 1413394415.38660 No -0.05317754301024 Locked 3489 20150728.120810.000 118505125375 1413605133.02300 No -0.05319265446064 Locked 3490 20150728.120811.000 118522625375 1413815849.26200 No -0.05320776582809 Locked 3491 20150728.120812.000 118540125375 1414026564.09770 No -0.05322287711221 Locked 3492 20150728.120813.000 118557625375 1414237277.53600 No -0.05323798831338 Locked 3493 20150728.120814.000 118575125375 1414447989.57450 No -0.05325309943143 Locked 3494 20150728.120815.000 118592625375 1414658700.21370 No -0.05326821046641 Locked 3495 20150728.120816.000 118610125375 1414869409.45280 No -0.05328332141826 Locked 3496 20150728.120817.000 118627625375 1415080117.28300 No -0.05329843228647 Locked 3497 20150728.120818.000 118645125375 1415290823.71720 No -0.05331354307179 Locked 3498 20150728.120819.000 118662625375 1415501528.76650 No -0.0533286537749 Locked 3499 20150728.120820.000 118680125375 1415712232.39080 No -0.05334376439339 Locked 3500 20150728.120821.000 118697625375 1415922934.60710 No -0.0533588749283 Locked 3501 20150728.120822.000 118715125375 1416133635.43440 No -0.05337398538074 Locked 3502 20150728.120823.000 118732625375 1416344334.86200 No -0.05338909575008 Locked 3503 20150728.120824.000 118750125375 1416555032.88450 No -0.05340420603599 Locked 3504 20150728.120825.000 118767625375 1416765729.49760 No -0.05341931623823 Locked 3505 20150728.120826.000 118785125375 1416976424.71280 No -0.05343442635748 Locked 3506 20150728.120827.000 118802625375 1417187118.52990 No -0.05344953639372 Locked 3507 20150728.120828.000 118820125375 1417397810.94180 No -0.05346464634653 Locked 3508 20150728.120829.000 118837625375 1417608501.96390 No -0.05347975621682 Locked 3509 20150728.120830.000 118855125375 1417819191.57350 No -0.05349486600326 Locked 3510 20150728.120831.000 118872625375 1418029879.78560 No -0.05350997570673 Locked 3511 20150728.120832.000 118890125375 1418240566.59500 No -0.05352508532692 Locked 3512 20150728.120833.000 118907625375 1418451251.99920 No -0.05354019486367 Locked 3513 20150728.120834.000 118925125375 1418661936.00950 No -0.05355530431768 Locked 3514 20150728.120835.000 118942625375 1418872618.61030 No -0.053570413688 Locked 3515 20150728.120836.000 118960125375 1419083299.81630 No -0.0535855229755 Locked 3516 20150728.120837.000 118977625375 1419293979.61930 No -0.05360063217972 Locked 3517 20150728.120838.000 118995125375 1419504658.00450 No -0.05361574129975 Locked 3518 20150728.120839.000 119012625375 1419715335.01510 No -0.05363085033818 Locked 3519 20150728.120840.000 119030125375 1419926010.60870 No -0.05364595929248 Locked 3520 20150728.120841.000 119047625375 1420136684.80890 No -0.05366106816405 Locked 3521 20150728.120842.000 119065125375 1420347357.59580 No -0.05367617695171 Locked 3522 20150728.120843.000 119082625375 1420558028.98390 No -0.05369128565632 Locked 3523 20150728.120844.000 119100125375 1420768698.96370 No -0.05370639427732 Locked 3524 20150728.120845.000 119117625375 1420979367.54200 No -0.05372150281512 Locked 3525 20150728.120846.000 119135125375 1421190034.71680 No -0.05373661126958 Locked 3526 20150728.120847.000 119152625375 1421400700.49390 No -0.05375171964107 Locked 3527 20150728.120848.000 119170125375 1421611364.86900 No -0.05376682792932 Locked 3528 20150728.120849.000 119187625375 1421822027.83870 No -0.05378193613412 Locked 3529 20150728.120850.000 119205125375 1422032689.39740 No -0.05379704425516 Locked 3530 20150728.120851.000 119222625375 1422243349.56510 No -0.05381215229361 Locked 3531 20150728.120852.000 119240125375 1422454008.32480 No -0.05382726024847 Locked 3532 20150728.120853.000 119257625375 1422664665.68690 No -0.05384236812035 Locked 3533 20150728.120854.000 119275125375 1422875321.63650 No -0.05385747590837 Locked 3534 20150728.120855.000 119292625375 1423085976.19700 No -0.05387258361391 Locked 3535 20150728.120856.000 119310125375 1423296629.35240 No -0.05388769123604 Locked 3536 20150728.120857.000 119327625375 1423507281.09790 No -0.05390279877446 Locked 3537 20150728.120858.000 119345125375 1423717931.43430 No -0.05391790622922 Locked 3538 20150728.120859.000 119362625375 1423928580.38320 No -0.0539330136016 Locked 3539 20150728.120900.000 119380125375 1424139227.91990 No -0.05394812089014 Locked 3540 20150728.120901.000 119397625375 1424349874.06460 No -0.05396322809604 Locked 3541 20150728.120902.000 119415125375 1424560518.80070 No -0.05397833521831 Locked 3542 20150728.120903.000 119432625375 1424771162.12660 No -0.05399344225685 Locked 3543 20150728.120904.000 119450125375 1424981804.05300 No -0.0540085492123 Locked 3544 20150728.120905.000 119467625375 1425192444.58690 No -0.05402365608508 Locked 3545 20150728.120906.000 119485125375 1425403083.71080 No -0.05403876287414 Locked 3546 20150728.120907.000 119502625375 1425613721.41400 No -0.05405386957886 Locked 3547 20150728.120908.000 119520125375 1425824357.72600 No -0.05406897620098 Locked 3548 20150728.120909.000 119537625375 1426034992.62700 No -0.05408408273934 Locked 3549 20150728.120910.000 119555125375 1426245626.12660 No -0.05409918919448 Locked 3550 20150728.120911.000 119572625375 1426456258.22330 No -0.05411429556634 Locked 3551 20150728.120912.000 119590125375 1426666888.90750 No -0.05412940185433 Locked 3552 20150728.120913.000 119607625375 1426877518.20750 No -0.05414450806015 Locked 3553 20150728.120914.000 119625125375 1427088146.08510 No -0.05415961418151 Locked 3554 20150728.120915.000 119642625375 1427298772.57940 No -0.05417472022075 Locked 3555 20150728.120916.000 119660125375 1427509397.66340 No -0.05418982617626 Locked 3556 20150728.120917.000 119677625375 1427720021.33340 No -0.05420493204782 Locked 3557 20150728.120918.000 119695125375 1427930643.60990 No -0.05422003783664 Locked 3558 20150728.120919.000 119712625375 1428141264.48800 No -0.05423514354244 Locked 3559 20150728.120920.000 119730125375 1428351883.95060 No -0.0542502491642 Locked 3560 20150728.120921.000 119747625375 1428562502.00980 No -0.05426535470265 Locked 3561 20150728.120922.000 119765125375 1428773118.66710 No -0.05428046015786 Locked 3562 20150728.120923.000 119782625375 1428983733.92750 No -0.05429556553013 Locked 3563 20150728.120924.000 119800125375 1429194347.77080 No -0.05431067081827 Locked 3564 20150728.120925.000 119817625375 1429404960.21980 No -0.05432577602363 Locked 3565 20150728.120926.000 119835125375 1429615571.26830 No -0.05434088114584 Locked 3566 20150728.120927.000 119852625375 1429826180.89850 No -0.05435598618384 Locked 3567 20150728.120928.000 119870125375 1430036789.14220 No -0.05437109113953 Locked 3568 20150728.120929.000 119887625375 1430247395.96890 No -0.05438619601109 Locked 3569 20150728.120930.000 119905125375 1430458001.38630 No -0.05440130079898 Locked 3570 20150728.120931.000 119922625375 1430668605.39610 No -0.0544164055033 Locked 3571 20150728.120932.000 119940125375 1430879208.01540 No -0.05443151012506 Locked 3572 20150728.120933.000 119957625375 1431089809.22000 No -0.05444661466283 Locked 3573 20150728.120934.000 119975125375 1431300409.02520 No -0.05446171911752 Locked 3574 20150728.120935.000 119992625375 1431511007.42740 No -0.05447682348891 Locked 3575 20150728.120936.000 120010125375 1431721604.41420 No -0.05449192777627 Locked 3576 20150728.120937.000 120027625375 1431932200.01740 No -0.05450703198148 Locked 3577 20150728.120938.000 120045125375 1432142794.19480 No -0.05452213610204 Locked 3578 20150728.120939.000 120062625375 1432353386.97300 No -0.05453724013953 Locked 3579 20150728.120940.000 120080125375 1432563978.35810 No -0.05455234409432 Locked 3580 20150728.120941.000 120097625375 1432774568.32740 No -0.05456744796504 Locked 3581 20150728.120942.000 120115125375 1432985156.90370 No -0.05458255175306 Locked 3582 20150728.120943.000 120132625375 1433195744.06410 No -0.05459765545702 Locked 3583 20150728.120944.000 120150125375 1433406329.81470 No -0.05461275907728 Locked 3584 20150728.120945.000 120167625375 1433616914.16950 No -0.05462786261466 Locked 3585 20150728.120946.000 120185125375 1433827497.10910 No -0.05464296606803 Locked 3586 20150728.120947.000 120202625375 1434038078.65020 No -0.05465806943836 Locked 3587 20150728.120948.000 120220125375 1434248658.78380 No -0.05467317272514 Locked 3588 20150728.120949.000 120237625375 1434459237.51080 No -0.0546882759284 Locked 3589 20150728.120950.000 120255125375 1434669814.84210 No -0.05470337904879 Locked 3590 20150728.120951.000 120272625375 1434880390.75650 No -0.05471848208507 Locked 3591 20150728.120952.000 120290125375 1435090965.27160 No -0.05473358503827 Locked 3592 20150728.120953.000 120307625375 1435301538.38040 No -0.05474868790797 Locked 3593 20150728.120954.000 120325125375 1435512110.08380 No -0.05476379069424 Locked 3594 20150728.120955.000 120342625375 1435722680.37300 No -0.05477889339654 Locked 3595 20150728.120956.000 120360125375 1435933249.26480 No -0.05479399601588 Locked 3596 20150728.120957.000 120377625375 1436143816.74660 No -0.05480909855151 Locked 3597 20150728.120958.000 120395125375 1436354382.82210 No -0.05482420100364 Locked 3598 20150728.120959.000 120412625375 1436564947.49120 No -0.05483930337227 Locked 3599 20150728.121000.000 120430125375 1436775510.76520 No -0.05485440565808 Locked 3600 20150728.121001.000 120447625375 1436986072.62740 No -0.05486950786006 Locked