MG13 ROSE OP D1 20150803.103800.000 20150803.113800.000 20150803.123759.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067798442. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 576 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938014000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351675000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00200 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 262144.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00200 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 20 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 13107.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "Y" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20150803.113800.000 107545761750 1298119954.13570 No -0.04039793868728 Locked 3602 20150803.113801.000 107563261750 1298331155.15980 No -0.0404090310272 Locked 3603 20150803.113802.000 107580761750 1298542354.89880 No -0.04042012329082 Locked 3604 20150803.113803.000 107598261750 1298753553.36120 No -0.04043121547866 Locked 3605 20150803.113804.000 107615761750 1298964750.54210 No -0.04044230759041 Locked 3606 20150803.113805.000 107633261750 1299175946.43140 No -0.04045339962548 Locked 3607 20150803.113806.000 107650761750 1299387141.03780 No -0.04046449158438 Locked 3608 20150803.113807.000 107668261750 1299598334.35490 No -0.04047558346674 Locked 3609 20150803.113808.000 107685761750 1299809526.39480 No -0.04048667527326 Locked 3610 20150803.113809.000 107703261750 1300020717.12810 No -0.04049776700222 Locked 3611 20150803.113810.000 107720761750 1300231906.57620 No -0.04050885865487 Locked 3612 20150803.113811.000 107738261750 1300443094.74590 No -0.04051995023162 Locked 3613 20150803.113812.000 107755761750 1300654281.62700 No -0.04053104173187 Locked 3614 20150803.113813.000 107773261750 1300865467.22860 No -0.04054213315615 Locked 3615 20150803.113814.000 107790761750 1301076651.54690 No -0.04055322450424 Locked 3616 20150803.113815.000 107808261750 1301287834.58390 No -0.04056431577626 Locked 3617 20150803.113816.000 107825761750 1301499016.33020 No -0.04057540697166 Locked 3618 20150803.113817.000 107843261750 1301710196.78850 No -0.04058649809058 Locked 3619 20150803.113818.000 107860761750 1301921375.96660 No -0.0405975891335 Locked 3620 20150803.113819.000 107878261750 1302132553.85000 No -0.04060868009955 Locked 3621 20150803.113820.000 107895761750 1302343730.44800 No -0.04061977098928 Locked 3622 20150803.113821.000 107913261750 1302554905.74510 No -0.04063086180178 Locked 3623 20150803.113822.000 107930761750 1302766079.74970 No -0.04064195253754 Locked 3624 20150803.113823.000 107948261750 1302977252.47590 No -0.04065304319741 Locked 3625 20150803.113824.000 107965761750 1303188423.91860 No -0.04066413378107 Locked 3626 20150803.113825.000 107983261750 1303399594.08120 No -0.04067522428873 Locked 3627 20150803.113826.000 108000761750 1303610762.95440 No -0.04068631471984 Locked 3628 20150803.113827.000 108018261750 1303821930.53730 No -0.04069740507435 Locked 3629 20150803.113828.000 108035761750 1304033096.83610 No -0.04070849535262 Locked 3630 20150803.113829.000 108053261750 1304244261.84090 No -0.04071958555406 Locked 3631 20150803.113830.000 108070761750 1304455425.56290 No -0.04073067567934 Locked 3632 20150803.113831.000 108088261750 1304666587.99020 No -0.04074176572775 Locked 3633 20150803.113832.000 108105761750 1304877749.13340 No -0.04075285569993 Locked 3634 20150803.113833.000 108123261750 1305088908.98260 No -0.04076394559528 Locked 3635 20150803.113834.000 108140761750 1305300067.54910 No -0.04077503541448 Locked 3636 20150803.113835.000 108158261750 1305511224.83080 No -0.0407861251574 Locked 3637 20150803.113836.000 108175761750 1305722380.82990 No -0.04079721482417 Locked 3638 20150803.113837.000 108193261750 1305933535.54600 No -0.04080830441476 Locked 3639 20150803.113838.000 108210761750 1306144688.97590 No -0.040819393929 Locked 3640 20150803.113839.000 108228261750 1306355841.11440 No -0.04083048336656 Locked 3641 20150803.113840.000 108245761750 1306566991.96140 No -0.04084157272745 Locked 3642 20150803.113841.000 108263261750 1306778141.52090 No -0.0408526620119 Locked 3643 20150803.113842.000 108280761750 1306989289.79010 No -0.04086375121974 Locked 3644 20150803.113843.000 108298261750 1307200436.75480 No -0.04087484035013 Locked 3645 20150803.113844.000 108315761750 1307411582.42980 No -0.04088592940395 Locked 3646 20150803.113845.000 108333261750 1307622726.82130 No -0.04089701838158 Locked 3647 20150803.113846.000 108350761750 1307833869.92020 No -0.04090810728245 Locked 3648 20150803.113847.000 108368261750 1308045011.74040 No -0.04091919610741 Locked 3649 20150803.113848.000 108385761750 1308256152.26970 No -0.04093028485574 Locked 3650 20150803.113849.000 108403261750 1308467291.52600 No -0.04094137352848 Locked 3651 20150803.113850.000 108420761750 1308678429.48880 No -0.04095246212442 Locked 3652 20150803.113851.000 108438261750 1308889566.16760 No -0.04096355064414 Locked 3653 20150803.113852.000 108455761750 1309100701.55100 No -0.04097463908695 Locked 3654 20150803.113853.000 108473261750 1309311835.64160 No -0.040985727453 Locked 3655 20150803.113854.000 108490761750 1309522968.45370 No -0.04099681574314 Locked 3656 20150803.113855.000 108508261750 1309734099.97190 No -0.04100790395647 Locked 3657 20150803.113856.000 108525761750 1309945230.20000 No -0.04101899209321 Locked 3658 20150803.113857.000 108543261750 1310156359.12800 No -0.04103008015275 Locked 3659 20150803.113858.000 108560761750 1310367486.78470 No -0.04104116813682 Locked 3660 20150803.113859.000 108578261750 1310578613.14740 No -0.04105225604406 Locked 3661 20150803.113900.000 108595761750 1310789738.22610 No -0.04106334387507 Locked 3662 20150803.113901.000 108613261750 1311000862.02120 No -0.04107443162988 Locked 3663 20150803.113902.000 108630761750 1311211984.51550 No -0.04108551930745 Locked 3664 20150803.113903.000 108648261750 1311423105.73240 No -0.04109660690919 Locked 3665 20150803.113904.000 108665761750 1311634225.63870 No -0.04110769443311 Locked 3666 20150803.113905.000 108683261750 1311845344.26130 No -0.04111878188082 Locked 3667 20150803.113906.000 108700761750 1312056461.58910 No -0.04112986925166 Locked 3668 20150803.113907.000 108718261750 1312267577.62670 No -0.0411409565459 Locked 3669 20150803.113908.000 108735761750 1312478692.38460 No -0.04115204376416 Locked 3670 20150803.113909.000 108753261750 1312689805.84840 No -0.04116313090559 Locked 3671 20150803.113910.000 108770761750 1312900918.02080 No -0.04117421797035 Locked 3672 20150803.113911.000 108788261750 1313112028.90920 No -0.04118530495887 Locked 3673 20150803.113912.000 108805761750 1313323138.50880 No -0.04119639187088 Locked 3674 20150803.113913.000 108823261750 1313534246.81320 No -0.041207478706 Locked 3675 20150803.113914.000 108840761750 1313745353.82880 No -0.0412185654646 Locked 3676 20150803.113915.000 108858261750 1313956459.55900 No -0.04122965214688 Locked 3677 20150803.113916.000 108875761750 1314167564.00550 No -0.04124073875295 Locked 3678 20150803.113917.000 108893261750 1314378667.15160 No -0.04125182528181 Locked 3679 20150803.113918.000 108910761750 1314589769.01620 No -0.04126291173459 Locked 3680 20150803.113919.000 108928261750 1314800869.59250 No -0.04127399811088 Locked 3681 20150803.113920.000 108945761750 1315011968.87360 No -0.04128508441028 Locked 3682 20150803.113921.000 108963261750 1315223066.86340 No -0.04129617063301 Locked 3683 20150803.113922.000 108980761750 1315434163.56610 No -0.04130725677933 Locked 3684 20150803.113923.000 108998261750 1315645258.97570 No -0.04131834284887 Locked 3685 20150803.113924.000 109015761750 1315856353.08880 No -0.04132942884144 Locked 3686 20150803.113925.000 109033261750 1316067445.90650 No -0.0413405147571 Locked 3687 20150803.113926.000 109050761750 1316278537.44060 No -0.04135160059656 Locked 3688 20150803.113927.000 109068261750 1316489627.68460 No -0.04136268635942 Locked 3689 20150803.113928.000 109085761750 1316700716.63330 No -0.04137377204537 Locked 3690 20150803.113929.000 109103261750 1316911804.30070 No -0.04138485765526 Locked 3691 20150803.113930.000 109120761750 1317122890.66860 No -0.04139594318799 Locked 3692 20150803.113931.000 109138261750 1317333975.74800 No -0.04140702864423 Locked 3693 20150803.113932.000 109155761750 1317545059.52980 No -0.04141811402343 Locked 3694 20150803.113933.000 109173261750 1317756142.03540 No -0.04142919932686 Locked 3695 20150803.113934.000 109190761750 1317967223.23570 No -0.04144028455279 Locked 3696 20150803.113935.000 109208261750 1318178303.14850 No -0.04145136970228 Locked 3697 20150803.113936.000 109225761750 1318389381.77180 No -0.04146245477521 Locked 3698 20150803.113937.000 109243261750 1318600459.09790 No -0.04147353977113 Locked 3699 20150803.113938.000 109260761750 1318811535.13670 No -0.04148462469062 Locked 3700 20150803.113939.000 109278261750 1319022609.88430 No -0.04149570953346 Locked 3701 20150803.113940.000 109295761750 1319233683.34560 No -0.04150679429992 Locked 3702 20150803.113941.000 109313261750 1319444755.51300 No -0.04151787898956 Locked 3703 20150803.113942.000 109330761750 1319655826.38690 No -0.04152896360241 Locked 3704 20150803.113943.000 109348261750 1319866895.96980 No -0.04154004813861 Locked 3705 20150803.113944.000 109365761750 1320077964.24980 No -0.04155113259746 Locked 3706 20150803.113945.000 109383261750 1320289031.25210 No -0.04156221698045 Locked 3707 20150803.113946.000 109400761750 1320500096.96290 No -0.04157330128676 Locked 3708 20150803.113947.000 109418261750 1320711161.37960 No -0.04158438551625 Locked 3709 20150803.113948.000 109435761750 1320922224.50160 No -0.04159546966886 Locked 3710 20150803.113949.000 109453261750 1321133286.33190 No -0.04160655374479 Locked 3711 20150803.113950.000 109470761750 1321344346.86910 No -0.04161763774394 Locked 3712 20150803.113951.000 109488261750 1321555406.11500 No -0.04162872166643 Locked 3713 20150803.113952.000 109505761750 1321766464.07100 No -0.04163980551234 Locked 3714 20150803.113953.000 109523261750 1321977520.73740 No -0.04165088928168 Locked 3715 20150803.113954.000 109540761750 1322188576.10740 No -0.04166197297406 Locked 3716 20150803.113955.000 109558261750 1322399630.19420 No -0.04167305659025 Locked 3717 20150803.113956.000 109575761750 1322610682.98830 No -0.04168414012969 Locked 3718 20150803.113957.000 109593261750 1322821734.47900 No -0.04169522359175 Locked 3719 20150803.113958.000 109610761750 1323032784.68440 No -0.0417063069775 Locked 3720 20150803.113959.000 109628261750 1323243833.59770 No -0.04171739028654 Locked 3721 20150803.114000.000 109645761750 1323454881.20860 No -0.04172847351825 Locked 3722 20150803.114001.000 109663261750 1323665927.52690 No -0.04173955667323 Locked 3723 20150803.114002.000 109680761750 1323876972.54840 No -0.04175063975121 Locked 3724 20150803.114003.000 109698261750 1324088016.28430 No -0.04176172275286 Locked 3725 20150803.114004.000 109715761750 1324299058.72630 No -0.04177280567769 Locked 3726 20150803.114005.000 109733261750 1324510099.87610 No -0.04178388852581 Locked 3727 20150803.114006.000 109750761750 1324721139.73720 No -0.04179497129742 Locked 3728 20150803.114007.000 109768261750 1324932178.30400 No -0.04180605399218 Locked 3729 20150803.114008.000 109785761750 1325143215.58530 No -0.04181713661062 Locked 3730 20150803.114009.000 109803261750 1325354251.56610 No -0.04182821915185 Locked 3731 20150803.114010.000 109820761750 1325565286.25440 No -0.04183930161634 Locked 3732 20150803.114011.000 109838261750 1325776319.64950 No -0.04185038400406 Locked 3733 20150803.114012.000 109855761750 1325987351.74450 No -0.04186146631459 Locked 3734 20150803.114013.000 109873261750 1326198382.55340 No -0.04187254854876 Locked 3735 20150803.114014.000 109890761750 1326409412.05670 No -0.04188363070542 Locked 3736 20150803.114015.000 109908261750 1326620440.28080 No -0.04189471278613 Locked 3737 20150803.114016.000 109925761750 1326831467.20210 No -0.04190579478949 Locked 3738 20150803.114017.000 109943261750 1327042492.83870 No -0.04191687671658 Locked 3739 20150803.114018.000 109960761750 1327253517.17920 No -0.04192795856672 Locked 3740 20150803.114019.000 109978261750 1327464540.22660 No -0.04193904034009 Locked 3741 20150803.114020.000 109995761750 1327675561.98250 No -0.04195012203678 Locked 3742 20150803.114021.000 110013261750 1327886582.44440 No -0.04196120365665 Locked 3743 20150803.114022.000 110030761750 1328097601.60920 No -0.0419722851995 Locked 3744 20150803.114023.000 110048261750 1328308619.46750 No -0.04198336666479 Locked 3745 20150803.114024.000 110065761750 1328519636.04780 No -0.04199444805421 Locked 3746 20150803.114025.000 110083261750 1328730651.32830 No -0.04200552936645 Locked 3747 20150803.114026.000 110100761750 1328941665.31870 No -0.0420166106021 Locked 3748 20150803.114027.000 110118261750 1329152678.02490 No -0.04202769176151 Locked 3749 20150803.114028.000 110135761750 1329363689.42480 No -0.04203877284336 Locked 3750 20150803.114029.000 110153261750 1329574699.54960 No -0.04204985384951 Locked 3751 20150803.114030.000 110170761750 1329785708.35890 No -0.04206093477755 Locked 3752 20150803.114031.000 110188261750 1329996715.88250 No -0.04207201562927 Locked 3753 20150803.114032.000 110205761750 1330207722.10320 No -0.04208309640363 Locked 3754 20150803.114033.000 110223261750 1330418727.02350 No -0.04209417710078 Locked 3755 20150803.114034.000 110240761750 1330629730.64980 No -0.04210525772111 Locked 3756 20150803.114035.000 110258261750 1330840732.99380 No -0.04211633826531 Locked 3757 20150803.114036.000 110275761750 1331051734.03600 No -0.04212741873222 Locked 3758 20150803.114037.000 110293261750 1331262733.78460 No -0.04213849912233 Locked 3759 20150803.114038.000 110310761750 1331473732.24310 No -0.04214957943584 Locked 3760 20150803.114039.000 110328261750 1331684729.40320 No -0.04216065967227 Locked 3761 20150803.114040.000 110345761750 1331895725.26480 No -0.0421717398316 Locked 3762 20150803.114041.000 110363261750 1332106719.82950 No -0.04218281991394 Locked 3763 20150803.114042.000 110380761750 1332317713.10700 No -0.04219389991986 Locked 3764 20150803.114043.000 110398261750 1332528705.08450 No -0.04220497984859 Locked 3765 20150803.114044.000 110415761750 1332739695.77690 No -0.04221605970103 Locked 3766 20150803.114045.000 110433261750 1332950685.17220 No -0.04222713947646 Locked 3767 20150803.114046.000 110450761750 1333161673.28310 No -0.04223821917563 Locked 3768 20150803.114047.000 110468261750 1333372660.07750 No -0.04224929879664 Locked 3769 20150803.114048.000 110485761750 1333583645.58880 No -0.04226037834148 Locked 3770 20150803.114049.000 110503261750 1333794629.79750 No -0.04227145780898 Locked 3771 20150803.114050.000 110520761750 1334005612.71540 No -0.04228253719984 Locked 3772 20150803.114051.000 110538261750 1334216594.33030 No -0.04229361651334 Locked 3773 20150803.114052.000 110555761750 1334427574.65710 No -0.04230469575037 Locked 3774 20150803.114053.000 110573261750 1334638553.69020 No -0.04231577491059 Locked 3775 20150803.114054.000 110590761750 1334849531.42700 No -0.04232685399384 Locked 3776 20150803.114055.000 110608261750 1335060507.87560 No -0.04233793300062 Locked 3777 20150803.114056.000 110625761750 1335271483.02580 No -0.04234901193031 Locked 3778 20150803.114057.000 110643261750 1335482456.87430 No -0.04236009078272 Locked 3779 20150803.114058.000 110660761750 1335693429.42900 No -0.04237116955831 Locked 3780 20150803.114059.000 110678261750 1335904400.68020 No -0.04238224825652 Locked 3781 20150803.114100.000 110695761750 1336115370.63520 No -0.04239332687777 Locked 3782 20150803.114101.000 110713261750 1336326339.28660 No -0.04240440542162 Locked 3783 20150803.114102.000 110730761750 1336537306.65040 No -0.04241548388903 Locked 3784 20150803.114103.000 110748261750 1336748272.72570 No -0.04242656227994 Locked 3785 20150803.114104.000 110765761750 1336959237.49190 No -0.04243764059313 Locked 3786 20150803.114105.000 110783261750 1337170200.97670 No -0.04244871883024 Locked 3787 20150803.114106.000 110800761750 1337381163.16920 No -0.04245979699063 Locked 3788 20150803.114107.000 110818261750 1337592124.07110 No -0.04247087507439 Locked 3789 20150803.114108.000 110835761750 1337803083.65620 No -0.04248195307997 Locked 3790 20150803.114109.000 110853261750 1338014041.95220 No -0.04249303100902 Locked 3791 20150803.114110.000 110870761750 1338224998.95180 No -0.0425041088611 Locked 3792 20150803.114111.000 110888261750 1338435954.64390 No -0.04251518663556 Locked 3793 20150803.114112.000 110905761750 1338646909.03750 No -0.04252626433292 Locked 3794 20150803.114113.000 110923261750 1338857862.13240 No -0.04253734195318 Locked 3795 20150803.114114.000 110940761750 1339068813.93950 No -0.04254841949698 Locked 3796 20150803.114115.000 110958261750 1339279764.45110 No -0.04255949696386 Locked 3797 20150803.114116.000 110975761750 1339490713.66460 No -0.04257057435368 Locked 3798 20150803.114117.000 110993261750 1339701661.59740 No -0.04258165166746 Locked 3799 20150803.114118.000 111010761750 1339912608.21930 No -0.04259272890341 Locked 3800 20150803.114119.000 111028261750 1340123553.54420 No -0.04260380606236 Locked 3801 20150803.114120.000 111045761750 1340334497.57930 No -0.04261488314474 Locked 3802 20150803.114121.000 111063261750 1340545440.30710 No -0.0426259601495 Locked 3803 20150803.114122.000 111080761750 1340756381.74290 No -0.04263703707755 Locked 3804 20150803.114123.000 111098261750 1340967321.86990 No -0.04264811392789 Locked 3805 20150803.114124.000 111115761750 1341178260.70240 No -0.04265919070139 Locked 3806 20150803.114125.000 111133261750 1341389198.24110 No -0.04267026739807 Locked 3807 20150803.114126.000 111150761750 1341600134.49430 No -0.04268134401843 Locked 3808 20150803.114127.000 111168261750 1341811069.43500 No -0.04269242056086 Locked 3809 20150803.114128.000 111185761750 1342022003.09030 No -0.04270349702698 Locked 3810 20150803.114129.000 111203261750 1342232935.43840 No -0.04271457341549 Locked 3811 20150803.114130.000 111220761750 1342443866.49300 No -0.04272564972721 Locked 3812 20150803.114131.000 111238261750 1342654796.25000 No -0.04273672596188 Locked 3813 20150803.114132.000 111255761750 1342865724.70800 No -0.04274780211944 Locked 3814 20150803.114133.000 111273261750 1343076651.86890 No -0.04275887819998 Locked 3815 20150803.114134.000 111290761750 1343287577.72130 No -0.04276995420284 Locked 3816 20150803.114135.000 111308261750 1343498502.26580 No -0.04278103012805 Locked 3817 20150803.114136.000 111325761750 1343709425.51410 No -0.0427921059763 Locked 3818 20150803.114137.000 111343261750 1343920347.47140 No -0.0428031817479 Locked 3819 20150803.114138.000 111360761750 1344131268.14050 No -0.04281425744303 Locked 3820 20150803.114139.000 111378261750 1344342187.51160 No -0.04282533306109 Locked 3821 20150803.114140.000 111395761750 1344553105.57910 No -0.04283640860175 Locked 3822 20150803.114141.000 111413261750 1344764022.35270 No -0.0428474840656 Locked 3823 20150803.114142.000 111430761750 1344974937.82790 No -0.04285855945236 Locked 3824 20150803.114143.000 111448261750 1345185852.01390 No -0.04286963476258 Locked 3825 20150803.114144.000 111465761750 1345396764.89670 No -0.04288070999543 Locked 3826 20150803.114145.000 111483261750 1345607676.47850 No -0.04289178515103 Locked 3827 20150803.114146.000 111500761750 1345818586.75740 No -0.04290286022929 Locked 3828 20150803.114147.000 111518261750 1346029495.72650 No -0.04291393522977 Locked 3829 20150803.114148.000 111535761750 1346240403.39310 No -0.04292501015293 Locked 3830 20150803.114149.000 111553261750 1346451309.77220 No -0.04293608499965 Locked 3831 20150803.114150.000 111570761750 1346662214.85640 No -0.0429471597695 Locked 3832 20150803.114151.000 111588261750 1346873118.64510 No -0.04295823446242 Locked 3833 20150803.114152.000 111605761750 1347084021.13830 No -0.04296930907843 Locked 3834 20150803.114153.000 111623261750 1347294922.33300 No -0.04298038361735 Locked 3835 20150803.114154.000 111640761750 1347505822.23160 No -0.04299145807933 Locked 3836 20150803.114155.000 111658261750 1347716720.83260 No -0.04300253246425 Locked 3837 20150803.114156.000 111675761750 1347927618.13230 No -0.04301360677193 Locked 3838 20150803.114157.000 111693261750 1348138514.11460 No -0.04302468100138 Locked 3839 20150803.114158.000 111710761750 1348349408.80330 No -0.04303575515404 Locked 3840 20150803.114159.000 111728261750 1348560302.19470 No -0.04304682922968 Locked 3841 20150803.114200.000 111745761750 1348771194.28530 No -0.04305790322808 Locked 3842 20150803.114201.000 111763261750 1348982085.07310 No -0.04306897714914 Locked 3843 20150803.114202.000 111780761750 1349192974.56910 No -0.0430800509935 Locked 3844 20150803.114203.000 111798261750 1349403862.76850 No -0.04309112476088 Locked 3845 20150803.114204.000 111815761750 1349614749.65740 No -0.04310219845046 Locked 3846 20150803.114205.000 111833261750 1349825635.25580 No -0.04311327206342 Locked 3847 20150803.114206.000 111850761750 1350036519.55270 No -0.04312434559911 Locked 3848 20150803.114207.000 111868261750 1350247402.54040 No -0.04313541905708 Locked 3849 20150803.114208.000 111885761750 1350458284.23870 No -0.04314649243849 Locked 3850 20150803.114209.000 111903261750 1350669164.63780 No -0.04315756574276 Locked 3851 20150803.114210.000 111920761750 1350880043.72380 No -0.04316863896908 Locked 3852 20150803.114211.000 111938261750 1351090921.51720 No -0.04317971211865 Locked 3853 20150803.114212.000 111955761750 1351301798.00460 No -0.04319078519069 Locked 3854 20150803.114213.000 111973261750 1351512673.20260 No -0.04320185818617 Locked 3855 20150803.114214.000 111990761750 1351723547.09940 No -0.04321293110441 Locked 3856 20150803.114215.000 112008261750 1351934419.69710 No -0.04322400394551 Locked 3857 20150803.114216.000 112025761750 1352145290.99340 No -0.04323507670935 Locked 3858 20150803.114217.000 112043261750 1352356160.98350 No -0.04324614939564 Locked 3859 20150803.114218.000 112060761750 1352567029.67900 No -0.04325722200506 Locked 3860 20150803.114219.000 112078261750 1352777897.07020 No -0.04326829453706 Locked 3861 20150803.114220.000 112095761750 1352988763.16550 No -0.04327936699211 Locked 3862 20150803.114221.000 112113261750 1353199627.95120 No -0.04329043936941 Locked 3863 20150803.114222.000 112130761750 1353410491.44420 No -0.04330151166996 Locked 3864 20150803.114223.000 112148261750 1353621353.63780 No -0.04331258389337 Locked 3865 20150803.114224.000 112165761750 1353832214.52450 No -0.04332365603919 Locked 3866 20150803.114225.000 112183261750 1354043074.11800 No -0.04333472810823 Locked 3867 20150803.114226.000 112200761750 1354253932.40200 No -0.04334580009952 Locked 3868 20150803.114227.000 112218261750 1354464789.39950 No -0.04335687201443 Locked 3869 20150803.114228.000 112235761750 1354675645.08360 No -0.04336794385137 Locked 3870 20150803.114229.000 112253261750 1354886499.48210 No -0.04337901561197 Locked 3871 20150803.114230.000 112270761750 1355097352.58000 No -0.04339008729537 Locked 3872 20150803.114231.000 112288261750 1355308204.36570 No -0.04340115890085 Locked 3873 20150803.114232.000 112305761750 1355519054.84210 No -0.04341223042861 Locked 3874 20150803.114233.000 112323261750 1355729904.00990 No -0.04342330187866 Locked 3875 20150803.114234.000 112340761750 1355940751.87790 No -0.04343437325155 Locked 3876 20150803.114235.000 112358261750 1356151598.44950 No -0.04344544454748 Locked 3877 20150803.114236.000 112375761750 1356362443.72350 No -0.04345651576636 Locked 3878 20150803.114237.000 112393261750 1356573287.70660 No -0.0434675869086 Locked 3879 20150803.114238.000 112410761750 1356784130.38460 No -0.04347865797336 Locked 3880 20150803.114239.000 112428261750 1356994971.76220 No -0.04348972896091 Locked 3881 20150803.114240.000 112445761750 1357205811.84200 No -0.04350079987141 Locked 3882 20150803.114241.000 112463261750 1357416650.62240 No -0.04351187070477 Locked 3883 20150803.114242.000 112480761750 1357627488.08780 No -0.04352294146005 Locked 3884 20150803.114243.000 112498261750 1357838324.24740 No -0.04353401213781 Locked 3885 20150803.114244.000 112515761750 1358049159.11340 No -0.04354508273877 Locked 3886 20150803.114245.000 112533261750 1358259992.67810 No -0.04355615326246 Locked 3887 20150803.114246.000 112550761750 1358470824.94130 No -0.04356722370889 Locked 3888 20150803.114247.000 112568261750 1358681655.90150 No -0.04357829407796 Locked 3889 20150803.114248.000 112585761750 1358892485.56170 No -0.04358936436984 Locked 3890 20150803.114249.000 112603261750 1359103313.91730 No -0.04360043458427 Locked 3891 20150803.114250.000 112620761750 1359314140.97000 No -0.04361150472135 Locked 3892 20150803.114251.000 112638261750 1359524966.71060 No -0.04362257478053 Locked 3893 20150803.114252.000 112655761750 1359735791.15520 No -0.04363364476276 Locked 3894 20150803.114253.000 112673261750 1359946614.29860 No -0.04364471466774 Locked 3895 20150803.114254.000 112690761750 1360157436.14320 No -0.04365578449561 Locked 3896 20150803.114255.000 112708261750 1360368256.69310 No -0.04366685424661 Locked 3897 20150803.114256.000 112725761750 1360579075.94150 No -0.04367792392034 Locked 3898 20150803.114257.000 112743261750 1360789893.87570 No -0.04368899351605 Locked 3899 20150803.114258.000 112760761750 1361000710.50470 No -0.04370006303427 Locked 3900 20150803.114259.000 112778261750 1361211525.83360 No -0.04371113247529 Locked 3901 20150803.114300.000 112795761750 1361422339.85980 No -0.04372220183898 Locked 3902 20150803.114301.000 112813261750 1361633152.57640 No -0.04373327112492 Locked 3903 20150803.114302.000 112830761750 1361843963.98220 No -0.04374434033303 Locked 3904 20150803.114303.000 112848261750 1362054774.08910 No -0.04375540946403 Locked 3905 20150803.114304.000 112865761750 1362265582.90640 No -0.04376647851846 Locked 3906 20150803.114305.000 112883261750 1362476390.42540 No -0.04377754749582 Locked 3907 20150803.114306.000 112900761750 1362687196.63520 No -0.04378861639544 Locked 3908 20150803.114307.000 112918261750 1362898001.54220 No -0.04379968521772 Locked 3909 20150803.114308.000 112935761750 1363108805.15190 No -0.04381075396297 Locked 3910 20150803.114309.000 112953261750 1363319607.44430 No -0.04382182263002 Locked 3911 20150803.114310.000 112970761750 1363530408.42830 No -0.04383289121939 Locked 3912 20150803.114311.000 112988261750 1363741208.11820 No -0.04384395973192 Locked 3913 20150803.114312.000 113005761750 1363952006.49000 No -0.0438550281662 Locked 3914 20150803.114313.000 113023261750 1364162803.56740 No -0.04386609652363 Locked 3915 20150803.114314.000 113040761750 1364373599.34480 No -0.04387716480388 Locked 3916 20150803.114315.000 113058261750 1364584393.82480 No -0.0438882330071 Locked 3917 20150803.114316.000 113075761750 1364795186.99610 No -0.04389930113262 Locked 3918 20150803.114317.000 113093261750 1365005978.87360 No -0.04391036918133 Locked 3919 20150803.114318.000 113110761750 1365216769.44240 No -0.04392143715234 Locked 3920 20150803.114319.000 113128261750 1365427558.70410 No -0.04393250504575 Locked 3921 20150803.114320.000 113145761750 1365638346.66350 No -0.04394357286184 Locked 3922 20150803.114321.000 113163261750 1365849133.31260 No -0.04395464060014 Locked 3923 20150803.114322.000 113180761750 1366059918.66300 No -0.04396570826133 Locked 3924 20150803.114323.000 113198261750 1366270702.71080 No -0.04397677584519 Locked 3925 20150803.114324.000 113215761750 1366481485.45470 No -0.04398784335163 Locked 3926 20150803.114325.000 113233261750 1366692266.89440 No -0.04399891078065 Locked 3927 20150803.114326.000 113250761750 1366903047.03430 No -0.04400997813249 Locked 3928 20150803.114327.000 113268261750 1367113825.87490 No -0.04402104540719 Locked 3929 20150803.114328.000 113285761750 1367324603.39950 No -0.04403211260376 Locked 3930 20150803.114329.000 113303261750 1367535379.61920 No -0.04404317972286 Locked 3931 20150803.114330.000 113320761750 1367746154.53690 No -0.04405424676466 Locked 3932 20150803.114331.000 113338261750 1367956928.14370 No -0.04406531372863 Locked 3933 20150803.114332.000 113355761750 1368167700.44940 No -0.04407638061535 Locked 3934 20150803.114333.000 113373261750 1368378471.43860 No -0.04408744742392 Locked 3935 20150803.114334.000 113390761750 1368589241.13550 No -0.04409851415575 Locked 3936 20150803.114335.000 113408261750 1368800009.52420 No -0.04410958080992 Locked 3937 20150803.114336.000 113425761750 1369010776.61400 No -0.04412064738698 Locked 3938 20150803.114337.000 113443261750 1369221542.40670 No -0.04413171388702 Locked 3939 20150803.114338.000 113460761750 1369432306.89010 No -0.04414278030933 Locked 3940 20150803.114339.000 113478261750 1369643070.07050 No -0.04415384665428 Locked 3941 20150803.114340.000 113495761750 1369853831.94400 No -0.04416491292164 Locked 3942 20150803.114341.000 113513261750 1370064592.51550 No -0.0441759791117 Locked 3943 20150803.114342.000 113530761750 1370275351.77620 No -0.04418704522393 Locked 3944 20150803.114343.000 113548261750 1370486109.72300 No -0.04419811125816 Locked 3945 20150803.114344.000 113565761750 1370696866.36240 No -0.04420917721477 Locked 3946 20150803.114345.000 113583261750 1370907621.69330 No -0.04422024309369 Locked 3947 20150803.114346.000 113600761750 1371118375.72390 No -0.04423130889541 Locked 3948 20150803.114347.000 113618261750 1371329128.44540 No -0.04424237461941 Locked 3949 20150803.114348.000 113635761750 1371539879.86110 No -0.04425344026589 Locked 3950 20150803.114349.000 113653261750 1371750629.97710 No -0.0442645058352 Locked 3951 20150803.114350.000 113670761750 1371961378.78900 No -0.04427557132709 Locked 3952 20150803.114351.000 113688261750 1372172126.30510 No -0.04428663674204 Locked 3953 20150803.114352.000 113705761750 1372382872.50620 No -0.04429770207892 Locked 3954 20150803.114353.000 113723261750 1372593617.41500 No -0.04430876733908 Locked 3955 20150803.114354.000 113740761750 1372804361.01380 No -0.04431983252146 Locked 3956 20150803.114355.000 113758261750 1373015103.30080 No -0.04433089762596 Locked 3957 20150803.114356.000 113775761750 1373225844.27890 No -0.04434196265275 Locked 3958 20150803.114357.000 113793261750 1373436583.94760 No -0.0443530276018 Locked 3959 20150803.114358.000 113810761750 1373647322.32060 No -0.04436409247392 Locked 3960 20150803.114359.000 113828261750 1373858059.37850 No -0.04437515726797 Locked 3961 20150803.114400.000 113845761750 1374068795.13640 No -0.04438622198483 Locked 3962 20150803.114401.000 113863261750 1374279529.58490 No -0.04439728662396 Locked 3963 20150803.114402.000 113880761750 1374490262.72590 No -0.04440835118546 Locked 3964 20150803.114403.000 113898261750 1374700994.56280 No -0.04441941566953 Locked 3965 20150803.114404.000 113915761750 1374911725.09000 No -0.04443048007584 Locked 3966 20150803.114405.000 113933261750 1375122454.32020 No -0.04444154440516 Locked 3967 20150803.114406.000 113950761750 1375333182.23510 No -0.04445260865638 Locked 3968 20150803.114407.000 113968261750 1375543908.84310 No -0.04446367283001 Locked 3969 20150803.114408.000 113985761750 1375754634.14350 No -0.04447473692601 Locked 3970 20150803.114409.000 114003261750 1375965358.13220 No -0.04448580094413 Locked 3971 20150803.114410.000 114020761750 1376176080.82170 No -0.04449686488512 Locked 3972 20150803.114411.000 114038261750 1376386802.21070 No -0.04450792874889 Locked 3973 20150803.114412.000 114055761750 1376597522.28940 No -0.04451899253487 Locked 3974 20150803.114413.000 114073261750 1376808241.07020 No -0.0445300562438 Locked 3975 20150803.114414.000 114090761750 1377018958.53860 No -0.04454111987481 Locked 3976 20150803.114415.000 114108261750 1377229674.69520 No -0.04455218342794 Locked 3977 20150803.114416.000 114125761750 1377440389.55590 No -0.04456324690412 Locked 3978 20150803.114417.000 114143261750 1377651103.12410 No -0.04457431030358 Locked 3979 20150803.114418.000 114160761750 1377861815.37470 No -0.0445853736248 Locked 3980 20150803.114419.000 114178261750 1378072526.30830 No -0.04459643686784 Locked 3981 20150803.114420.000 114195761750 1378283235.93780 No -0.04460750003345 Locked 3982 20150803.114421.000 114213261750 1378493944.26200 No -0.04461856312156 Locked 3983 20150803.114422.000 114230761750 1378704651.27570 No -0.04462962613187 Locked 3984 20150803.114423.000 114248261750 1378915356.96910 No -0.04464068906379 Locked 3985 20150803.114424.000 114265761750 1379126061.36030 No -0.0446517519184 Locked 3986 20150803.114425.000 114283261750 1379336764.44660 No -0.04466281469554 Locked 3987 20150803.114426.000 114300761750 1379547466.22910 No -0.04467387739527 Locked 3988 20150803.114427.000 114318261750 1379758166.69610 No -0.04468494001689 Locked 3989 20150803.114428.000 114335761750 1379968865.85460 No -0.04469600256084 Locked 3990 20150803.114429.000 114353261750 1380179563.71710 No -0.04470706502783 Locked 3991 20150803.114430.000 114370761750 1380390260.27010 No -0.04471812741709 Locked 3992 20150803.114431.000 114388261750 1380600955.51070 No -0.04472918972842 Locked 3993 20150803.114432.000 114405761750 1380811649.44170 No -0.044740251962 Locked 3994 20150803.114433.000 114423261750 1381022342.05980 No -0.04475131411764 Locked 3995 20150803.114434.000 114440761750 1381233033.37020 No -0.04476237619563 Locked 3996 20150803.114435.000 114458261750 1381443723.38260 No -0.04477343819657 Locked 3997 20150803.114436.000 114475761750 1381654412.08020 No -0.04478450011944 Locked 3998 20150803.114437.000 114493261750 1381865099.47670 No -0.04479556196507 Locked 3999 20150803.114438.000 114510761750 1382075785.56270 No -0.04480662373289 Locked 4000 20150803.114439.000 114528261750 1382286470.33190 No -0.04481768542253 Locked 4001 20150803.114440.000 114545761750 1382497153.78960 No -0.04482874703431 Locked 4002 20150803.114441.000 114563261750 1382707835.94010 No -0.04483980856848 Locked 4003 20150803.114442.000 114580761750 1382918516.79100 No -0.04485087002549 Locked 4004 20150803.114443.000 114598261750 1383129196.33440 No -0.04486193140488 Locked 4005 20150803.114444.000 114615761750 1383339874.56520 No -0.04487299270633 Locked 4006 20150803.114445.000 114633261750 1383550551.49080 No -0.0448840539303 Locked 4007 20150803.114446.000 114650761750 1383761227.11310 No -0.04489511507688 Locked 4008 20150803.114447.000 114668261750 1383971901.42020 No -0.04490617614539 Locked 4009 20150803.114448.000 114685761750 1384182574.41210 No -0.0449172371358 Locked 4010 20150803.114449.000 114703261750 1384393246.09580 No -0.04492829804856 Locked 4011 20150803.114450.000 114720761750 1384603916.47090 No -0.04493935888361 Locked 4012 20150803.114451.000 114738261750 1384814585.53980 No -0.04495041964112 Locked 4013 20150803.114452.000 114755761750 1385025253.29900 No -0.04496148032087 Locked 4014 20150803.114453.000 114773261750 1385235919.74610 No -0.04497254092273 Locked 4015 20150803.114454.000 114790761750 1385446584.88550 No -0.04498360144694 Locked 4016 20150803.114455.000 114808261750 1385657248.71430 No -0.04499466189334 Locked 4017 20150803.114456.000 114825761750 1385867911.23570 No -0.04500572226212 Locked 4018 20150803.114457.000 114843261750 1386078572.44530 No -0.04501678255302 Locked 4019 20150803.114458.000 114860761750 1386289232.34540 No -0.04502784276617 Locked 4020 20150803.114459.000 114878261750 1386499890.94800 No -0.04503890290229 Locked 4021 20150803.114500.000 114895761750 1386710548.23340 No -0.04504996296021 Locked 4022 20150803.114501.000 114913261750 1386921204.21890 No -0.04506102294095 Locked 4023 20150803.114502.000 114930761750 1387131858.89050 No -0.04507208284369 Locked 4024 20150803.114503.000 114948261750 1387342512.25130 No -0.0450831426686 Locked 4025 20150803.114504.000 114965761750 1387553164.30660 No -0.045094202416 Locked 4026 20150803.114505.000 114983261750 1387763815.05100 No -0.04510526208558 Locked 4027 20150803.114506.000 115000761750 1387974464.48030 No -0.04511632167708 Locked 4028 20150803.114507.000 115018261750 1388185112.59740 No -0.04512738119067 Locked 4029 20150803.114508.000 115035761750 1388395759.39800 No -0.0451384406261 Locked 4030 20150803.114509.000 115053261750 1388606404.89720 No -0.04514949998426 Locked 4031 20150803.114510.000 115070761750 1388817049.09350 No -0.04516055926507 Locked 4032 20150803.114511.000 115088261750 1389027691.96380 No -0.04517161846716 Locked 4033 20150803.114512.000 115105761750 1389238333.53150 No -0.04518267759191 Locked 4034 20150803.114513.000 115123261750 1389448973.79040 No -0.04519373663896 Locked 4035 20150803.114514.000 115140761750 1389659612.73780 No -0.04520479560814 Locked 4036 20150803.114515.000 115158261750 1389870250.38130 No -0.04521585449991 Locked 4037 20150803.114516.000 115175761750 1390080886.70810 No -0.04522691331351 Locked 4038 20150803.114517.000 115193261750 1390291521.72380 No -0.04523797204926 Locked 4039 20150803.114518.000 115210761750 1390502155.43610 No -0.04524903070763 Locked 4040 20150803.114519.000 115228261750 1390712787.82940 No -0.0452600892877 Locked 4041 20150803.114520.000 115245761750 1390923418.91670 No -0.04527114779022 Locked 4042 20150803.114521.000 115263261750 1391134048.69270 No -0.04528220621489 Locked 4043 20150803.114522.000 115280761750 1391344677.15060 No -0.04529326456131 Locked 4044 20150803.114523.000 115298261750 1391555304.30850 No -0.04530432283054 Locked 4045 20150803.114524.000 115315761750 1391765930.14610 No -0.04531538102139 Locked 4046 20150803.114525.000 115333261750 1391976554.67330 No -0.04532643913444 Locked 4047 20150803.114526.000 115350761750 1392187177.89490 No -0.04533749716997 Locked 4048 20150803.114527.000 115368261750 1392397799.80780 No -0.04534855512781 Locked 4049 20150803.114528.000 115385761750 1392608420.40560 No -0.04535961300757 Locked 4050 20150803.114529.000 115403261750 1392819039.69340 No -0.04537067080955 Locked 4051 20150803.114530.000 115420761750 1393029657.66630 No -0.04538172853347 Locked 4052 20150803.114531.000 115438261750 1393240274.33220 No -0.04539278617979 Locked 4053 20150803.114532.000 115455761750 1393450889.68860 No -0.04540384374836 Locked 4054 20150803.114533.000 115473261750 1393661503.72820 No -0.04541490123876 Locked 4055 20150803.114534.000 115490761750 1393872116.45450 No -0.04542595865118 Locked 4056 20150803.114535.000 115508261750 1394082727.87420 No -0.04543701598603 Locked 4057 20150803.114536.000 115525761750 1394293337.98200 No -0.04544807324299 Locked 4058 20150803.114537.000 115543261750 1394503946.77740 No -0.04545913042204 Locked 4059 20150803.114538.000 115560761750 1394714554.26420 No -0.04547018752339 Locked 4060 20150803.114539.000 115578261750 1394925160.43700 No -0.04548124454673 Locked 4061 20150803.114540.000 115595761750 1395135765.28740 No -0.04549230149156 Locked 4062 20150803.114541.000 115613261750 1395346368.83640 No -0.04550335835912 Locked 4063 20150803.114542.000 115630761750 1395556971.06960 No -0.04551441514857 Locked 4064 20150803.114543.000 115648261750 1395767571.99540 No -0.04552547186039 Locked 4065 20150803.114544.000 115665761750 1395978171.60660 No -0.04553652849417 Locked 4066 20150803.114545.000 115683261750 1396188769.90230 No -0.04554758504984 Locked 4067 20150803.114546.000 115700761750 1396399366.89170 No -0.04555864152796 Locked 4068 20150803.114547.000 115718261750 1396609962.56950 No -0.0455696979282 Locked 4069 20150803.114548.000 115735761750 1396820556.93740 No -0.04558075425068 Locked 4070 20150803.114549.000 115753261750 1397031149.98080 No -0.04559181049452 Locked 4071 20150803.114550.000 115770761750 1397241741.71540 No -0.04560286666066 Locked 4072 20150803.114551.000 115788261750 1397452332.13490 No -0.04561392274872 Locked 4073 20150803.114552.000 115805761750 1397662921.24750 No -0.04562497875919 Locked 4074 20150803.114553.000 115823261750 1397873509.04990 No -0.04563603469187 Locked 4075 20150803.114554.000 115840761750 1398084095.53770 No -0.0456470905465 Locked 4076 20150803.114555.000 115858261750 1398294680.72550 No -0.04565814632395 Locked 4077 20150803.114556.000 115875761750 1398505264.59930 No -0.04566920202339 Locked 4078 20150803.114557.000 115893261750 1398715847.15400 No -0.04568025764451 Locked 4079 20150803.114558.000 115910761750 1398926428.39870 No -0.04569131318786 Locked 4080 20150803.114559.000 115928261750 1399137008.33310 No -0.04570236865341 Locked 4081 20150803.114600.000 115945761750 1399347586.95180 No -0.04571342404086 Locked 4082 20150803.114601.000 115963261750 1399558164.26170 No -0.04572447935059 Locked 4083 20150803.114602.000 115980761750 1399768740.26350 No -0.04573553458267 Locked 4084 20150803.114603.000 115998261750 1399979314.94260 No -0.04574658973621 Locked 4085 20150803.114604.000 116015761750 1400189888.31660 No -0.04575764481227 Locked 4086 20150803.114605.000 116033261750 1400400460.37310 No -0.04576869981011 Locked 4087 20150803.114606.000 116050761750 1400611031.11020 No -0.04577975472962 Locked 4088 20150803.114607.000 116068261750 1400821600.52680 No -0.04579080957073 Locked 4089 20150803.114608.000 116085761750 1401032168.63260 No -0.04580186433401 Locked 4090 20150803.114609.000 116103261750 1401242735.41840 No -0.04581291901893 Locked 4091 20150803.114610.000 116120761750 1401453300.89930 No -0.04582397362637 Locked 4092 20150803.114611.000 116138261750 1401663865.06200 No -0.04583502815555 Locked 4093 20150803.114612.000 116155761750 1401874427.91190 No -0.04584608260679 Locked 4094 20150803.114613.000 116173261750 1402084989.46060 No -0.04585713698078 Locked 4095 20150803.114614.000 116190761750 1402295549.69040 No -0.04586819127646 Locked 4096 20150803.114615.000 116208261750 1402506108.60460 No -0.04587924549404 Locked 4097 20150803.114616.000 116225761750 1402716666.21120 No -0.04589029963398 Locked 4098 20150803.114617.000 116243261750 1402927222.50080 No -0.04590135369574 Locked 4099 20150803.114618.000 116260761750 1403137777.47100 No -0.04591240767915 Locked 4100 20150803.114619.000 116278261750 1403348331.11900 No -0.04592346158407 Locked 4101 20150803.114620.000 116295761750 1403558883.46610 No -0.04593451541176 Locked 4102 20150803.114621.000 116313261750 1403769434.49750 No -0.04594556916133 Locked 4103 20150803.114622.000 116330761750 1403979984.20770 No -0.04595662283246 Locked 4104 20150803.114623.000 116348261750 1404190532.61530 No -0.04596767642625 Locked 4105 20150803.114624.000 116365761750 1404401079.70560 No -0.04597872994184 Locked 4106 20150803.114625.000 116383261750 1404611625.48010 No -0.04598978337931 Locked 4107 20150803.114626.000 116400761750 1404822169.94590 No -0.04600083673907 Locked 4108 20150803.114627.000 116418261750 1405032713.10140 No -0.04601189002105 Locked 4109 20150803.114628.000 116435761750 1405243254.94070 No -0.04602294322488 Locked 4110 20150803.114629.000 116453261750 1405453795.47140 No -0.04603399635102 Locked 4111 20150803.114630.000 116470761750 1405664334.68900 No -0.0460450493992 Locked 4112 20150803.114631.000 116488261750 1405874872.59960 No -0.04605610236978 Locked 4113 20150803.114632.000 116505761750 1406085409.18400 No -0.04606715526163 Locked 4114 20150803.114633.000 116523261750 1406295944.45380 No -0.04607820807543 Locked 4115 20150803.114634.000 116540761750 1406506478.40350 No -0.04608926081085 Locked 4116 20150803.114635.000 116558261750 1406717011.03660 No -0.0461003134681 Locked 4117 20150803.114636.000 116575761750 1406927542.35640 No -0.04611136604739 Locked 4118 20150803.114637.000 116593261750 1407138072.35910 No -0.04612241854847 Locked 4119 20150803.114638.000 116610761750 1407348601.04200 No -0.04613347097121 Locked 4120 20150803.114639.000 116628261750 1407559128.41180 No -0.04614452331598 Locked 4121 20150803.114640.000 116645761750 1407769654.47300 No -0.04615557558305 Locked 4122 20150803.114641.000 116663261750 1407980179.21100 No -0.04616662777157 Locked 4123 20150803.114642.000 116680761750 1408190702.64420 No -0.04617767988263 Locked 4124 20150803.114643.000 116698261750 1408401224.76270 No -0.04618873191563 Locked 4125 20150803.114644.000 116715761750 1408611745.56190 No -0.0461997838703 Locked 4126 20150803.114645.000 116733261750 1408822265.04460 No -0.04621083574681 Locked 4127 20150803.114646.000 116750761750 1409032783.22570 No -0.04622188754604 Locked 4128 20150803.114647.000 116768261750 1409243300.08120 No -0.04623293926657 Locked 4129 20150803.114648.000 116785761750 1409453815.61800 No -0.04624399090882 Locked 4130 20150803.114649.000 116803261750 1409664329.83870 No -0.04625504247292 Locked 4131 20150803.114650.000 116820761750 1409874842.73910 No -0.04626609395863 Locked 4132 20150803.114651.000 116838261750 1410085354.32690 No -0.04627714536642 Locked 4133 20150803.114652.000 116855761750 1410295864.59970 No -0.04628819669614 Locked 4134 20150803.114653.000 116873261750 1410506373.56450 No -0.04629924794819 Locked 4135 20150803.114654.000 116890761750 1410716881.21250 No -0.04631029912207 Locked 4136 20150803.114655.000 116908261750 1410927387.54730 No -0.04632135021799 Locked 4137 20150803.114656.000 116925761750 1411137892.55590 No -0.04633240123516 Locked 4138 20150803.114657.000 116943261750 1411348396.24670 No -0.0463434521741 Locked 4139 20150803.114658.000 116960761750 1411558898.62220 No -0.04635450303495 Locked 4140 20150803.114659.000 116978261750 1411769399.68310 No -0.04636555381775 Locked 4141 20150803.114700.000 116995761750 1411979899.43810 No -0.04637660452302 Locked 4142 20150803.114701.000 117013261750 1412190397.87320 No -0.04638765514992 Locked 4143 20150803.114702.000 117030761750 1412400894.99110 No -0.04639870569862 Locked 4144 20150803.114703.000 117048261750 1412611390.79320 No -0.04640975616921 Locked 4145 20150803.114704.000 117065761750 1412821885.27610 No -0.04642080656147 Locked 4146 20150803.114705.000 117083261750 1413032378.44160 No -0.04643185687552 Locked 4147 20150803.114706.000 117100761750 1413242870.28750 No -0.04644290711122 Locked 4148 20150803.114707.000 117118261750 1413453360.81140 No -0.04645395726843 Locked 4149 20150803.114708.000 117135761750 1413663850.03080 No -0.0464650073482 Locked 4150 20150803.114709.000 117153261750 1413874337.92990 No -0.04647605734957 Locked 4151 20150803.114710.000 117170761750 1414084824.51040 No -0.04648710727267 Locked 4152 20150803.114711.000 117188261750 1414295309.77960 No -0.04649815711791 Locked 4153 20150803.114712.000 117205761750 1414505793.73850 No -0.04650920688535 Locked 4154 20150803.114713.000 117223261750 1414716276.37820 No -0.04652025657448 Locked 4155 20150803.114714.000 117240761750 1414926757.70830 No -0.04653130618585 Locked 4156 20150803.114715.000 117258261750 1415137237.71320 No -0.04654235571855 Locked 4157 20150803.114716.000 117275761750 1415347716.39860 No -0.0465534051729 Locked 4158 20150803.114717.000 117293261750 1415558193.76550 No -0.04656445454898 Locked 4159 20150803.114718.000 117310761750 1415768669.81040 No -0.04657550384657 Locked 4160 20150803.114719.000 117328261750 1415979144.53200 No -0.04658655306559 Locked 4161 20150803.114720.000 117345761750 1416189617.92890 No -0.04659760220597 Locked 4162 20150803.114721.000 117363261750 1416400090.02400 No -0.04660865126906 Locked 4163 20150803.114722.000 117380761750 1416610560.78720 No -0.04661970025307 Locked 4164 20150803.114723.000 117398261750 1416821030.24430 No -0.04663074915954 Locked 4165 20150803.114724.000 117415761750 1417031498.38150 No -0.04664179798764 Locked 4166 20150803.114725.000 117433261750 1417241965.21680 No -0.04665284673846 Locked 4167 20150803.114726.000 117450761750 1417452430.73130 No -0.04666389541085 Locked 4168 20150803.114727.000 117468261750 1417662894.93430 No -0.04667494400538 Locked 4169 20150803.114728.000 117485761750 1417873357.80240 No -0.04668599252066 Locked 4170 20150803.114729.000 117503261750 1418083819.38140 No -0.0466970409594 Locked 4171 20150803.114730.000 117520761750 1418294279.62480 No -0.04670808931885 Locked 4172 20150803.114731.000 117538261750 1418504738.55950 No -0.04671913760059 Locked 4173 20150803.114732.000 117555761750 1418715196.17180 No -0.04673018580383 Locked 4174 20150803.114733.000 117573261750 1418925652.45830 No -0.04674123392836 Locked 4175 20150803.114734.000 117590761750 1419136107.41980 No -0.04675228197422 Locked 4176 20150803.114735.000 117608261750 1419346561.06050 No -0.04676332994166 Locked 4177 20150803.114736.000 117625761750 1419557013.38010 No -0.04677437783066 Locked 4178 20150803.114737.000 117643261750 1419767464.38970 No -0.0467854256419 Locked 4179 20150803.114738.000 117660761750 1419977914.08530 No -0.04679647337512 Locked 4180 20150803.114739.000 117678261750 1420188362.45990 No -0.04680752102991 Locked 4181 20150803.114740.000 117695761750 1420398809.51820 No -0.04681856860655 Locked 4182 20150803.114741.000 117713261750 1420609255.26130 No -0.04682961610511 Locked 4183 20150803.114742.000 117730761750 1420819699.67780 No -0.0468406635249 Locked 4184 20150803.114743.000 117748261750 1421030142.78180 No -0.04685171086678 Locked 4185 20150803.114744.000 117765761750 1421240584.57310 No -0.04686275813071 Locked 4186 20150803.114745.000 117783261750 1421451025.03570 No -0.04687380531577 Locked 4187 20150803.114746.000 117800761750 1421661464.17950 No -0.04688485242252 Locked 4188 20150803.114747.000 117818261750 1421871902.01440 No -0.04689589945157 Locked 4189 20150803.114748.000 117835761750 1422082338.52770 No -0.04690694640215 Locked 4190 20150803.114749.000 117853261750 1422292773.73280 No -0.04691799327506 Locked 4191 20150803.114750.000 117870761750 1422503207.61150 No -0.04692904006922 Locked 4192 20150803.114751.000 117888261750 1422713640.17340 No -0.04694008678521 Locked 4193 20150803.114752.000 117905761750 1422924071.40390 No -0.04695113342214 Locked 4194 20150803.114753.000 117923261750 1423134501.32340 No -0.04696217998125 Locked 4195 20150803.114754.000 117940761750 1423344929.91820 No -0.0469732264617 Locked 4196 20150803.114755.000 117958261750 1423555357.20010 No -0.04698427286421 Locked 4197 20150803.114756.000 117975761750 1423765783.16280 No -0.0469953191884 Locked 4198 20150803.114757.000 117993261750 1423976207.80780 No -0.04700636543435 Locked 4199 20150803.114758.000 118010761750 1424186631.12760 No -0.04701741160163 Locked 4200 20150803.114759.000 118028261750 1424397053.13190 No -0.0470284576908 Locked 4201 20150803.114800.000 118045761750 1424607473.81320 No -0.04703950370143 Locked 4202 20150803.114801.000 118063261750 1424817893.17570 No -0.04705054963376 Locked 4203 20150803.114802.000 118080761750 1425028311.22280 No -0.047061595488 Locked 4204 20150803.114803.000 118098261750 1425238727.95400 No -0.04707264126411 Locked 4205 20150803.114804.000 118115761750 1425449143.35590 No -0.04708368696129 Locked 4206 20150803.114805.000 118133261750 1425659557.43390 No -0.04709473257988 Locked 4207 20150803.114806.000 118150761750 1425869970.19310 No -0.04710577812017 Locked 4208 20150803.114807.000 118168261750 1426080381.63650 No -0.04711682358234 Locked 4209 20150803.114808.000 118185761750 1426290791.76870 No -0.04712786896666 Locked 4210 20150803.114809.000 118203261750 1426501200.57710 No -0.04713891427239 Locked 4211 20150803.114810.000 118220761750 1426711608.06960 No -0.04714995949999 Locked 4212 20150803.114811.000 118238261750 1426922014.23220 No -0.04716100464864 Locked 4213 20150803.114812.000 118255761750 1427132419.08110 No -0.04717204971929 Locked 4214 20150803.114813.000 118273261750 1427342822.61720 No -0.047183094712 Locked 4215 20150803.114814.000 118290761750 1427553224.81430 No -0.04719413962521 Locked 4216 20150803.114815.000 118308261750 1427763625.69440 No -0.04720518446023 Locked 4217 20150803.114816.000 118325761750 1427974025.24550 No -0.04721622921635 Locked 4218 20150803.114817.000 118343261750 1428184423.48390 No -0.04722727389454 Locked 4219 20150803.114818.000 118360761750 1428394820.40380 No -0.04723831849444 Locked 4220 20150803.114819.000 118378261750 1428605216.00490 No -0.04724936301604 Locked 4221 20150803.114820.000 118395761750 1428815610.29140 No -0.0472604074596 Locked 4222 20150803.114821.000 118413261750 1429026003.26050 No -0.04727145182494 Locked 4223 20150803.114822.000 118430761750 1429236394.90000 No -0.04728249611135 Locked 4224 20150803.114823.000 118448261750 1429446785.22190 No -0.04729354031952 Locked 4225 20150803.114824.000 118465761750 1429657174.22380 No -0.04730458444933 Locked 4226 20150803.114825.000 118483261750 1429867561.90980 No -0.04731562850101 Locked 4227 20150803.114826.000 118500761750 1430077948.26070 No -0.04732667247343 Locked 4228 20150803.114827.000 118518261750 1430288333.29220 No -0.04733771636751 Locked 4229 20150803.114828.000 118535761750 1430498717.00520 No -0.04734876018332 Locked 4230 20150803.114829.000 118553261750 1430709099.39760 No -0.04735980392072 Locked 4231 20150803.114830.000 118570761750 1430919480.46450 No -0.04737084757942 Locked 4232 20150803.114831.000 118588261750 1431129860.22400 No -0.0473818911605 Locked 4233 20150803.114832.000 118605761750 1431340238.66020 No -0.04739293466302 Locked 4234 20150803.114833.000 118623261750 1431550615.77600 No -0.04740397808714 Locked 4235 20150803.114834.000 118640761750 1431760991.56710 No -0.04741502143262 Locked 4236 20150803.114835.000 118658261750 1431971366.02990 No -0.04742606469924 Locked 4237 20150803.114836.000 118675761750 1432181739.17590 No -0.04743710788767 Locked 4238 20150803.114837.000 118693261750 1432392110.99530 No -0.04744815099735 Locked 4239 20150803.114838.000 118710761750 1432602481.49800 No -0.04745919402885 Locked 4240 20150803.114839.000 118728261750 1432812850.68090 No -0.04747023698199 Locked 4241 20150803.114840.000 118745761750 1433023218.53380 No -0.04748127985618 Locked 4242 20150803.114841.000 118763261750 1433233585.08180 No -0.04749232265289 Locked 4243 20150803.114842.000 118780761750 1433443950.29040 No -0.04750336537007 Locked 4244 20150803.114843.000 118798261750 1433654314.18450 No -0.04751440800922 Locked 4245 20150803.114844.000 118815761750 1433864676.75390 No -0.04752545056972 Locked 4246 20150803.114845.000 118833261750 1434075038.00910 No -0.04753649305219 Locked 4247 20150803.114846.000 118850761750 1434285397.93670 No -0.04754753545585 Locked 4248 20150803.114847.000 118868261750 1434495756.54970 No -0.04755857778145 Locked 4249 20150803.114848.000 118885761750 1434706113.83290 No -0.04756962002811 Locked 4250 20150803.114849.000 118903261750 1434916469.79730 No -0.04758066219646 Locked 4251 20150803.114850.000 118920761750 1435126824.44380 No -0.04759170428658 Locked 4252 20150803.114851.000 118938261750 1435337177.76550 No -0.04760274629804 Locked 4253 20150803.114852.000 118955761750 1435547529.76910 No -0.04761378823124 Locked 4254 20150803.114853.000 118973261750 1435757880.45730 No -0.04762483008635 Locked 4255 20150803.114854.000 118990761750 1435968229.81830 No -0.04763587186266 Locked 4256 20150803.114855.000 119008261750 1436178577.85770 No -0.0476469135605 Locked 4257 20150803.114856.000 119025761750 1436388924.58000 No -0.04765795518015 Locked 4258 20150803.114857.000 119043261750 1436599269.97580 No -0.04766899672104 Locked 4259 20150803.114858.000 119060761750 1436809614.04490 No -0.04768003818317 Locked 4260 20150803.114859.000 119078261750 1437019956.78440 No -0.04769107956636 Locked 4261 20150803.114900.000 119095761750 1437230298.19910 No -0.0477021208709 Locked 4262 20150803.114901.000 119113261750 1437440638.29880 No -0.04771316209736 Locked 4263 20150803.114902.000 119130761750 1437650977.06750 No -0.0477242032448 Locked 4264 20150803.114903.000 119148261750 1437861314.50310 No -0.04773524431309 Locked 4265 20150803.114904.000 119165761750 1438071650.63110 No -0.04774628530375 Locked 4266 20150803.114905.000 119183261750 1438281985.43680 No -0.04775732621591 Locked 4267 20150803.114906.000 119200761750 1438492318.91680 No -0.04776836704936 Locked 4268 20150803.114907.000 119218261750 1438702651.07990 No -0.04777940780462 Locked 4269 20150803.114908.000 119235761750 1438912981.91510 No -0.04779044848105 Locked 4270 20150803.114909.000 119253261750 1439123311.43510 No -0.04780148907939 Locked 4271 20150803.114910.000 119270761750 1439333639.63290 No -0.04781252959923 Locked 4272 20150803.114911.000 119288261750 1439543966.50840 No -0.04782357004057 Locked 4273 20150803.114912.000 119305761750 1439754292.05550 No -0.04783461040303 Locked 4274 20150803.114913.000 119323261750 1439964616.28150 No -0.04784565068707 Locked 4275 20150803.114914.000 119340761750 1440174939.18090 No -0.04785669089234 Locked 4276 20150803.114915.000 119358261750 1440385260.74980 No -0.04786773101862 Locked 4277 20150803.114916.000 119375761750 1440595580.99430 No -0.04787877106627 Locked 4278 20150803.114917.000 119393261750 1440805899.91820 No -0.04788981103552 Locked 4279 20150803.114918.000 119410761750 1441016217.51440 No -0.04790085092594 Locked 4280 20150803.114919.000 119428261750 1441226533.79830 No -0.04791189073845 Locked 4281 20150803.114920.000 119445761750 1441436848.75230 No -0.047922930472 Locked 4282 20150803.114921.000 119463261750 1441647162.38840 No -0.04793397012731 Locked 4283 20150803.114922.000 119480761750 1441857474.70710 No -0.0479450097044 Locked 4284 20150803.114923.000 119498261750 1442067785.70190 No -0.04795604920289 Locked 4285 20150803.114924.000 119515761750 1442278095.37390 No -0.04796708862285 Locked 4286 20150803.114925.000 119533261750 1442488403.71330 No -0.04797812796369 Locked 4287 20150803.114926.000 119550761750 1442698710.72670 No -0.0479891672258 Locked 4288 20150803.114927.000 119568261750 1442909016.41330 No -0.04800020640914 Locked 4289 20150803.114928.000 119585761750 1443119320.77370 No -0.04801124551375 Locked 4290 20150803.114929.000 119603261750 1443329623.81300 No -0.04802228453992 Locked 4291 20150803.114930.000 119620761750 1443539925.53070 No -0.04803332348762 Locked 4292 20150803.114931.000 119638261750 1443750225.92040 No -0.04804436235649 Locked 4293 20150803.114932.000 119655761750 1443960524.99230 No -0.04805540114711 Locked 4294 20150803.114933.000 119673261750 1444170822.73860 No -0.04806643985903 Locked 4295 20150803.114934.000 119690761750 1444381119.16430 No -0.04807747849255 Locked 4296 20150803.114935.000 119708261750 1444591414.26620 No -0.04808851704748 Locked 4297 20150803.114936.000 119725761750 1444801708.02550 No -0.04809955552269 Locked 4298 20150803.114937.000 119743261750 1445012000.46740 No -0.04811059391969 Locked 4299 20150803.114938.000 119760761750 1445222291.57970 No -0.04812163223775 Locked 4300 20150803.114939.000 119778261750 1445432581.37380 No -0.04813267047754 Locked 4301 20150803.114940.000 119795761750 1445642869.84150 No -0.04814370863859 Locked 4302 20150803.114941.000 119813261750 1445853156.99470 No -0.0481547467216 Locked 4303 20150803.114942.000 119830761750 1446063442.82370 No -0.04816578472598 Locked 4304 20150803.114943.000 119848261750 1446273727.32400 No -0.04817682265148 Locked 4305 20150803.114944.000 119865761750 1446484010.48780 No -0.04818786049764 Locked 4306 20150803.114945.000 119883261750 1446694292.33620 No -0.04819889826569 Locked 4307 20150803.114946.000 119900761750 1446904572.85260 No -0.04820993595467 Locked 4308 20150803.114947.000 119918261750 1447114852.04710 No -0.04822097356516 Locked 4309 20150803.114948.000 119935761750 1447325129.91030 No -0.04823201109662 Locked 4310 20150803.114949.000 119953261750 1447535406.45710 No -0.04824304854992 Locked 4311 20150803.114950.000 119970761750 1447745681.67860 No -0.04825408592453 Locked 4312 20150803.114951.000 119988261750 1447955955.58070 No -0.04826512322082 Locked 4313 20150803.114952.000 120005761750 1448166228.15160 No -0.04827616043806 Locked 4314 20150803.114953.000 120023261750 1448376499.40290 No -0.04828719757697 Locked 4315 20150803.114954.000 120040761750 1448586769.31960 No -0.04829823463663 Locked 4316 20150803.114955.000 120058261750 1448797037.90390 No -0.0483092716172 Locked 4317 20150803.114956.000 120075761750 1449007305.16230 No -0.04832030851904 Locked 4318 20150803.114957.000 120093261750 1449217571.09730 No -0.04833134534231 Locked 4319 20150803.114958.000 120110761750 1449427835.70370 No -0.0483423820867 Locked 4320 20150803.114959.000 120128261750 1449638098.99070 No -0.04835341875276 Locked 4321 20150803.115000.000 120145761750 1449848360.95510 No -0.0483644553403 Locked 4322 20150803.115001.000 120163261750 1450058621.60170 No -0.04837549184959 Locked 4323 20150803.115002.000 120180761750 1450268880.91290 No -0.04838652827961 Locked 4324 20150803.115003.000 120198261750 1450479138.90030 No -0.04839756463103 Locked 4325 20150803.115004.000 120215761750 1450689395.56220 No -0.04840860090375 Locked 4326 20150803.115005.000 120233261750 1450899650.89670 No -0.04841963709767 Locked 4327 20150803.115006.000 120250761750 1451109904.89790 No -0.04843067321242 Locked 4328 20150803.115007.000 120268261750 1451320157.57150 No -0.04844170924836 Locked 4329 20150803.115008.000 120285761750 1451530408.91550 No -0.04845274520536 Locked 4330 20150803.115009.000 120303261750 1451740658.92910 No -0.04846378108337 Locked 4331 20150803.115010.000 120320761750 1451950907.62820 No -0.04847481688334 Locked 4332 20150803.115011.000 120338261750 1452161154.98900 No -0.04848585260385 Locked 4333 20150803.115012.000 120355761750 1452371401.03550 No -0.04849688824633 Locked 4334 20150803.115013.000 120373261750 1452581645.76460 No -0.0485079238106 Locked 4335 20150803.115014.000 120390761750 1452791889.15810 No -0.04851895929557 Locked 4336 20150803.115015.000 120408261750 1453002131.23730 No -0.04852999470252 Locked 4337 20150803.115016.000 120425761750 1453212371.97780 No -0.04854103002998 Locked 4338 20150803.115017.000 120443261750 1453422611.40040 No -0.0485520652792 Locked 4339 20150803.115018.000 120460761750 1453632849.49540 No -0.0485631004496 Locked 4340 20150803.115019.000 120478261750 1453843086.25720 No -0.04857413554084 Locked 4341 20150803.115020.000 120495761750 1454053321.69550 No -0.04858517055351 Locked 4342 20150803.115021.000 120513261750 1454263555.79220 No -0.04859620548653 Locked 4343 20150803.115022.000 120530761750 1454473788.56160 No -0.04860724034075 Locked 4344 20150803.115023.000 120548261750 1454684020.00410 No -0.04861827511618 Locked 4345 20150803.115024.000 120565761750 1454894250.12100 No -0.04862930981292 Locked 4346 20150803.115025.000 120583261750 1455104478.91190 No -0.04864034443093 Locked 4347 20150803.115026.000 120600761750 1455314706.38280 No -0.04865137897057 Locked 4348 20150803.115027.000 120618261750 1455524932.52170 No -0.04866241343113 Locked 4349 20150803.115028.000 120635761750 1455735157.34350 No -0.04867344781349 Locked 4350 20150803.115029.000 120653261750 1455945380.84030 No -0.04868448211719 Locked 4351 20150803.115030.000 120670761750 1456155603.00760 No -0.04869551634195 Locked 4352 20150803.115031.000 120688261750 1456365823.84050 No -0.04870655048749 Locked 4353 20150803.115032.000 120705761750 1456576043.34750 No -0.04871758455431 Locked 4354 20150803.115033.000 120723261750 1456786261.51810 No -0.04872861854179 Locked 4355 20150803.115034.000 120740761750 1456996478.36480 No -0.04873965245067 Locked 4356 20150803.115035.000 120758261750 1457206693.88200 No -0.04875068628062 Locked 4357 20150803.115036.000 120775761750 1457416908.07650 No -0.04876172003203 Locked 4358 20150803.115037.000 120793261750 1457627120.95360 No -0.04877275370523 Locked 4359 20150803.115038.000 120810761750 1457837332.49110 No -0.0487837872989 Locked 4360 20150803.115039.000 120828261750 1458047542.70320 No -0.04879482081388 Locked 4361 20150803.115040.000 120845761750 1458257751.59570 No -0.04880585425051 Locked 4362 20150803.115041.000 120863261750 1458467959.15700 No -0.04881688760811 Locked 4363 20150803.115042.000 120880761750 1458678165.39130 No -0.04882792088693 Locked 4364 20150803.115043.000 120898261750 1458888370.28850 No -0.04883895408636 Locked 4365 20150803.115044.000 120915761750 1459098573.85280 No -0.04884998720665 Locked 4366 20150803.115045.000 120933261750 1459308776.09560 No -0.04886102024849 Locked 4367 20150803.115046.000 120950761750 1459518977.00690 No -0.04887205321128 Locked 4368 20150803.115047.000 120968261750 1459729176.58370 No -0.04888308609483 Locked 4369 20150803.115048.000 120985761750 1459939374.83140 No -0.04889411889948 Locked 4370 20150803.115049.000 121003261750 1460149571.76160 No -0.04890515162591 Locked 4371 20150803.115050.000 121020761750 1460359767.36760 No -0.04891618427371 Locked 4372 20150803.115051.000 121038261750 1460569961.63420 No -0.048927216842 Locked 4373 20150803.115052.000 121055761750 1460780154.57880 No -0.0489382493318 Locked 4374 20150803.115053.000 121073261750 1460990346.20390 No -0.04894928174326 Locked 4375 20150803.115054.000 121090761750 1461200536.49710 No -0.04896031407565 Locked 4376 20150803.115055.000 121108261750 1461410725.46800 No -0.04897134632953 Locked 4377 20150803.115056.000 121125761750 1461620913.10170 No -0.04898237850402 Locked 4378 20150803.115057.000 121143261750 1461831099.40100 No -0.04899341059928 Locked 4379 20150803.115058.000 121160761750 1462041284.37250 No -0.04900444261571 Locked 4380 20150803.115059.000 121178261750 1462251468.00900 No -0.04901547455289 Locked 4381 20150803.115100.000 121195761750 1462461650.32050 No -0.04902650641139 Locked 4382 20150803.115101.000 121213261750 1462671831.30000 No -0.04903753819082 Locked 4383 20150803.115102.000 121230761750 1462882010.93840 No -0.04904856989063 Locked 4384 20150803.115103.000 121248261750 1463092189.25070 No -0.0490596015117 Locked 4385 20150803.115104.000 121265761750 1463302366.24700 No -0.04907063305464 Locked 4386 20150803.115105.000 121283261750 1463512541.90420 No -0.04908166451808 Locked 4387 20150803.115106.000 121300761750 1463722716.23090 No -0.04909269590253 Locked 4388 20150803.115107.000 121318261750 1463932889.23490 No -0.04910372720844 Locked 4389 20150803.115108.000 121335761750 1464143060.91110 No -0.04911475843553 Locked 4390 20150803.115109.000 121353261750 1464353231.26300 No -0.04912578958399 Locked 4391 20150803.115110.000 121370761750 1464563400.29500 No -0.04913682065409 Locked 4392 20150803.115111.000 121388261750 1464773567.99330 No -0.049147851645 Locked 4393 20150803.115112.000 121405761750 1464983734.35230 No -0.0491588825564 Locked 4394 20150803.115113.000 121423261750 1465193899.38190 No -0.04916991338888 Locked 4395 20150803.115114.000 121440761750 1465404063.09050 No -0.04918094414292 Locked 4396 20150803.115115.000 121458261750 1465614225.45230 No -0.04919197481701 Locked 4397 20150803.115116.000 121475761750 1465824386.48040 No -0.04920300541191 Locked 4398 20150803.115117.000 121493261750 1466034546.18580 No -0.04921403592829 Locked 4399 20150803.115118.000 121510761750 1466244704.56000 No -0.04922506636563 Locked 4400 20150803.115119.000 121528261750 1466454861.59640 No -0.04923609672354 Locked 4401 20150803.115120.000 121545761750 1466665017.31200 No -0.04924712700304 Locked 4402 20150803.115121.000 121563261750 1466875171.68740 No -0.04925815720297 Locked 4403 20150803.115122.000 121580761750 1467085324.73670 No -0.04926918732416 Locked 4404 20150803.115123.000 121598261750 1467295476.46770 No -0.04928021736709 Locked 4405 20150803.115124.000 121615761750 1467505626.86100 No -0.0492912473306 Locked 4406 20150803.115125.000 121633261750 1467715775.92260 No -0.04930227721505 Locked 4407 20150803.115126.000 121650761750 1467925923.65430 No -0.04931330702054 Locked 4408 20150803.115127.000 121668261750 1468136070.05500 No -0.04932433674701 Locked 4409 20150803.115128.000 121685761750 1468346215.13440 No -0.04933536639503 Locked 4410 20150803.115129.000 121703261750 1468556358.86560 No -0.04934639596301 Locked 4411 20150803.115130.000 121720761750 1468766501.26570 No -0.04935742545196 Locked 4412 20150803.115131.000 121738261750 1468976642.33630 No -0.04936845486198 Locked 4413 20150803.115132.000 121755761750 1469186782.08260 No -0.04937948419337 Locked 4414 20150803.115133.000 121773261750 1469396920.50650 No -0.04939051344625 Locked 4415 20150803.115134.000 121790761750 1469607057.60010 No -0.04940154262015 Locked 4416 20150803.115135.000 121808261750 1469817193.36010 No -0.04941257171488 Locked 4417 20150803.115136.000 121825761750 1470027327.79000 No -0.04942360073063 Locked 4418 20150803.115137.000 121843261750 1470237460.88160 No -0.04943462966693 Locked 4419 20150803.115138.000 121860761750 1470447592.64580 No -0.04944565852443 Locked 4420 20150803.115139.000 121878261750 1470657723.07630 No -0.04945668730274 Locked 4421 20150803.115140.000 121895761750 1470867852.17700 No -0.04946771600209 Locked 4422 20150803.115141.000 121913261750 1471077979.93700 No -0.04947874462186 Locked 4423 20150803.115142.000 121930761750 1471288106.38580 No -0.04948977316377 Locked 4424 20150803.115143.000 121948261750 1471498231.49430 No -0.04950080162611 Locked 4425 20150803.115144.000 121965761750 1471708355.27160 No -0.04951183000942 Locked 4426 20150803.115145.000 121983261750 1471918477.71370 No -0.04952285831345 Locked 4427 20150803.115146.000 122000761750 1472128598.83120 No -0.04953388653885 Locked 4428 20150803.115147.000 122018261750 1472338718.60120 No -0.04954491468424 Locked 4429 20150803.115148.000 122035761750 1472548837.04630 No -0.04955594275097 Locked 4430 20150803.115149.000 122053261750 1472758954.15770 No -0.04956697073852 Locked 4431 20150803.115150.000 122070761750 1472969069.93620 No -0.04957799864693 Locked 4432 20150803.115151.000 122088261750 1473179184.39300 No -0.04958902647688 Locked 4433 20150803.115152.000 122105761750 1473389297.50530 No -0.049600054227 Locked 4434 20150803.115153.000 122123261750 1473599409.30090 No -0.04961108189894 Locked 4435 20150803.115154.000 122140761750 1473809519.75860 No -0.04962210949146 Locked 4436 20150803.115155.000 122158261750 1474019628.89080 No -0.04963313700528 Locked 4437 20150803.115156.000 122175761750 1474229736.68600 No -0.04964416443972 Locked 4438 20150803.115157.000 122193261750 1474439843.15300 No -0.04965519179531 Locked 4439 20150803.115158.000 122210761750 1474649948.27240 No -0.04966621907089 Locked 4440 20150803.115159.000 122228261750 1474860052.06160 No -0.04967724626749 Locked 4441 20150803.115200.000 122245761750 1475070154.51990 No -0.04968827338508 Locked 4442 20150803.115201.000 122263261750 1475280255.64260 No -0.04969930042337 Locked 4443 20150803.115202.000 122280761750 1475490355.43770 No -0.04971032738285 Locked 4444 20150803.115203.000 122298261750 1475700453.89900 No -0.04972135426313 Locked 4445 20150803.115204.000 122315761750 1475910551.02850 No -0.04973238106435 Locked 4446 20150803.115205.000 122333261750 1476120646.83240 No -0.04974340778686 Locked 4447 20150803.115206.000 122350761750 1476330741.30440 No -0.0497544344303 Locked 4448 20150803.115207.000 122368261750 1476540834.44460 No -0.04976546099467 Locked 4449 20150803.115208.000 122385761750 1476750926.24850 No -0.0497764874797 Locked 4450 20150803.115209.000 122403261750 1476961016.71350 No -0.04978751388524 Locked 4451 20150803.115210.000 122420761750 1477171105.83700 No -0.04979854021113 Locked 4452 20150803.115211.000 122438261750 1477381193.63730 No -0.04980956645847 Locked 4453 20150803.115212.000 122455761750 1477591280.09960 No -0.04982059262637 Locked 4454 20150803.115213.000 122473261750 1477801365.23550 No -0.04983161871552 Locked 4455 20150803.115214.000 122490761750 1478011449.04210 No -0.04984264472575 Locked 4456 20150803.115215.000 122508261750 1478221531.50650 No -0.04985367065629 Locked 4457 20150803.115216.000 122525761750 1478431612.65520 No -0.04986469650872 Locked 4458 20150803.115217.000 122543261750 1478641692.46760 No -0.04987572228181 Locked 4459 20150803.115218.000 122560761750 1478851770.94310 No -0.04988674797553 Locked 4460 20150803.115219.000 122578261750 1479061848.08590 No -0.04989777359012 Locked 4461 20150803.115220.000 122595761750 1479271923.89070 No -0.04990879912528 Locked 4462 20150803.115221.000 122613261750 1479481998.36970 No -0.04991982458172 Locked 4463 20150803.115222.000 122630761750 1479692071.50470 No -0.04993084995837 Locked 4464 20150803.115223.000 122648261750 1479902143.30690 No -0.0499418752559 Locked 4465 20150803.115224.000 122665761750 1480112213.77740 No -0.04995290047435 Locked 4466 20150803.115225.000 122683261750 1480322282.92600 No -0.04996392561433 Locked 4467 20150803.115226.000 122700761750 1480532350.73700 No -0.04997495067489 Locked 4468 20150803.115227.000 122718261750 1480742417.22500 No -0.04998597565691 Locked 4469 20150803.115228.000 122735761750 1480952482.37130 No -0.04999700055927 Locked 4470 20150803.115229.000 122753261750 1481162546.19010 No -0.05000802538281 Locked 4471 20150803.115230.000 122770761750 1481372608.66700 No -0.05001905012669 Locked 4472 20150803.115231.000 122788261750 1481582669.81110 No -0.05003007479143 Locked 4473 20150803.115232.000 122805761750 1481792729.62010 No -0.05004109937691 Locked 4474 20150803.115233.000 122823261750 1482002788.10340 No -0.05005212388368 Locked 4475 20150803.115234.000 122840761750 1482212845.23590 No -0.05006314831026 Locked 4476 20150803.115235.000 122858261750 1482422901.04820 No -0.05007417265845 Locked 4477 20150803.115236.000 122875761750 1482632955.51060 No -0.05008519692651 Locked 4478 20150803.115237.000 122893261750 1482843008.63730 No -0.05009622111526 Locked 4479 20150803.115238.000 122910761750 1483053060.43200 No -0.05010724522492 Locked 4480 20150803.115239.000 122928261750 1483263110.89290 No -0.0501182692554 Locked 4481 20150803.115240.000 122945761750 1483473160.01410 No -0.05012929320634 Locked 4482 20150803.115241.000 122963261750 1483683207.81410 No -0.05014031707884 Locked 4483 20150803.115242.000 122980761750 1483893254.28190 No -0.05015134087225 Locked 4484 20150803.115243.000 122998261750 1484103299.42170 No -0.05016236458682 Locked 4485 20150803.115244.000 123015761750 1484313343.23180 No -0.05017338822243 Locked 4486 20150803.115245.000 123033261750 1484523385.70000 No -0.05018441177838 Locked 4487 20150803.115246.000 123050761750 1484733426.83710 No -0.0501954352553 Locked 4488 20150803.115247.000 123068261750 1484943466.64020 No -0.05020645865303 Locked 4489 20150803.115248.000 123085761750 1485153505.10950 No -0.05021748197156 Locked 4490 20150803.115249.000 123103261750 1485363542.24080 No -0.05022850521065 Locked 4491 20150803.115250.000 123120761750 1485573578.03130 No -0.05023952837014 Locked 4492 20150803.115251.000 123138261750 1485783612.49010 No -0.05025055145057 Locked 4493 20150803.115252.000 123155761750 1485993645.60560 No -0.05026157445125 Locked 4494 20150803.115253.000 123173261750 1486203677.40040 No -0.05027259737351 Locked 4495 20150803.115254.000 123190761750 1486413707.86110 No -0.05028362021657 Locked 4496 20150803.115255.000 123208261750 1486623736.98520 No -0.05029464298028 Locked 4497 20150803.115256.000 123225761750 1486833764.77860 No -0.05030566566498 Locked 4498 20150803.115257.000 123243261750 1487043791.23630 No -0.05031668827038 Locked 4499 20150803.115258.000 123260761750 1487253816.35700 No -0.0503277107964 Locked 4500 20150803.115259.000 123278261750 1487463840.13540 No -0.05033873324273 Locked 4501 20150803.115300.000 123295761750 1487673862.58530 No -0.05034975561018 Locked 4502 20150803.115301.000 123313261750 1487883883.69390 No -0.050360777898 Locked 4503 20150803.115302.000 123330761750 1488093903.46240 No -0.05037180010626 Locked 4504 20150803.115303.000 123348261750 1488303921.90530 No -0.05038282223581 Locked 4505 20150803.115304.000 123365761750 1488513939.00380 No -0.05039384428555 Locked 4506 20150803.115305.000 123383261750 1488723954.77620 No -0.05040486625656 Locked 4507 20150803.115306.000 123400761750 1488933969.22120 No -0.05041588814876 Locked 4508 20150803.115307.000 123418261750 1489143982.31340 No -0.05042690996064 Locked 4509 20150803.115308.000 123435761750 1489353994.08020 No -0.05043793169384 Locked 4510 20150803.115309.000 123453261750 1489564004.50550 No -0.05044895334739 Locked 4511 20150803.115310.000 123470761750 1489774013.58850 No -0.05045997492124 Locked 4512 20150803.115311.000 123488261750 1489984021.34550 No -0.05047099641637 Locked 4513 20150803.115312.000 123505761750 1490194027.76970 No -0.05048201783237 Locked 4514 20150803.115313.000 123523261750 1490404032.84730 No -0.05049303916843 Locked 4515 20150803.115314.000 123540761750 1490614036.59540 No -0.05050406042555 Locked 4516 20150803.115315.000 123558261750 1490824039.01450 No -0.05051508160376 Locked 4517 20150803.115316.000 123575761750 1491034040.09500 No -0.05052610270251 Locked 4518 20150803.115317.000 123593261750 1491244039.83400 No -0.05053712372161 Locked 4519 20150803.115318.000 123610761750 1491454038.25900 No -0.05054814466269 Locked 4520 20150803.115319.000 123628261750 1491664035.33120 No -0.05055916552346 Locked 4521 20150803.115320.000 123645761750 1491874031.06700 No -0.05057018630489 Locked 4522 20150803.115321.000 123663261750 1492084025.46720 No -0.05058120700702 Locked 4523 20150803.115322.000 123680761750 1492294018.52620 No -0.05059222762952 Locked 4524 20150803.115323.000 123698261750 1492504010.25450 No -0.05060324817302 Locked 4525 20150803.115324.000 123715761750 1492714000.63590 No -0.05061426863655 Locked 4526 20150803.115325.000 123733261750 1492923989.69460 No -0.05062528902156 Locked 4527 20150803.115326.000 123750761750 1493133977.40980 No -0.0506363093268 Locked 4528 20150803.115327.000 123768261750 1493343963.79160 No -0.05064732955287 Locked 4529 20150803.115328.000 123785761750 1493553948.84010 No -0.05065834969979 Locked 4530 20150803.115329.000 123803261750 1493763932.54820 No -0.05066936976712 Locked 4531 20150803.115330.000 123820761750 1493973914.91730 No -0.05068038975496 Locked 4532 20150803.115331.000 123838261750 1494183895.94160 No -0.05069140966296 Locked 4533 20150803.115332.000 123855761750 1494393875.64480 No -0.05070242949253 Locked 4534 20150803.115333.000 123873261750 1494603854.01100 No -0.05071344924271 Locked 4535 20150803.115334.000 123890761750 1494813831.03520 No -0.05072446891322 Locked 4536 20150803.115335.000 123908261750 1495023806.72310 No -0.0507354885044 Locked 4537 20150803.115336.000 123925761750 1495233781.07920 No -0.0507465080165 Locked 4538 20150803.115337.000 123943261750 1495443754.09220 No -0.05075752744886 Locked 4539 20150803.115338.000 123960761750 1495653725.76540 No -0.05076854680168 Locked 4540 20150803.115339.000 123978261750 1495863696.09740 No -0.05077956607487 Locked 4541 20150803.115340.000 123995761750 1496073665.09770 No -0.050790585269 Locked 4542 20150803.115341.000 124013261750 1496283632.75050 No -0.05080160438313 Locked 4543 20150803.115342.000 124030761750 1496493599.08240 No -0.05081262341883 Locked 4544 20150803.115343.000 124048261750 1496703564.06860 No -0.05082364237464 Locked 4545 20150803.115344.000 124065761750 1496913527.72040 No -0.05083466125123 Locked 4546 20150803.115345.000 124083261750 1497123490.03580 No -0.05084568004847 Locked 4547 20150803.115346.000 124100761750 1497333451.02070 No -0.05085669876672 Locked 4548 20150803.115347.000 124118261750 1497543410.65980 No -0.05086771740507 Locked 4549 20150803.115348.000 124135761750 1497753368.96190 No -0.05087873596404 Locked 4550 20150803.115349.000 124153261750 1497963325.92100 No -0.05088975444328 Locked 4551 20150803.115350.000 124170761750 1498173281.54210 No -0.05090077284307 Locked 4552 20150803.115351.000 124188261750 1498383235.82210 No -0.05091179116325 Locked 4553 20150803.115352.000 124205761750 1498593188.77470 No -0.05092280940462 Locked 4554 20150803.115353.000 124223261750 1498803140.38400 No -0.05093382756624 Locked 4555 20150803.115354.000 124240761750 1499013090.66530 No -0.05094484564901 Locked 4556 20150803.115355.000 124258261750 1499223039.60950 No -0.0509558636524 Locked 4557 20150803.115356.000 124275761750 1499432987.20150 No -0.05096688157551 Locked 4558 20150803.115357.000 124293261750 1499642933.46730 No -0.05097789941988 Locked 4559 20150803.115358.000 124310761750 1499852878.38870 No -0.05098891718443 Locked 4560 20150803.115359.000 124328261750 1500062821.98570 No -0.05099993487035 Locked 4561 20150803.115400.000 124345761750 1500272764.23380 No -0.05101095247619 Locked 4562 20150803.115401.000 124363261750 1500482705.14360 No -0.05102197000257 Locked 4563 20150803.115402.000 124380761750 1500692644.72360 No -0.05103298745 Locked 4564 20150803.115403.000 124398261750 1500902582.96060 No -0.0510440048177 Locked 4565 20150803.115404.000 124415761750 1501112519.85490 No -0.05105502210568 Locked 4566 20150803.115405.000 124433261750 1501322455.41590 No -0.0510660393145 Locked 4567 20150803.115406.000 124450761750 1501532389.63810 No -0.05107705644384 Locked 4568 20150803.115407.000 124468261750 1501742322.51220 No -0.05108807349314 Locked 4569 20150803.115408.000 124485761750 1501952254.06340 No -0.0510990904639 Locked 4570 20150803.115409.000 124503261750 1502162184.25450 No -0.05111010735391 Locked 4571 20150803.115410.000 124520761750 1502372113.11280 No -0.05112112416479 Locked 4572 20150803.115411.000 124538261750 1502582040.63820 No -0.05113214089653 Locked 4573 20150803.115412.000 124555761750 1502791966.81880 No -0.05114315754843 Locked 4574 20150803.115413.000 124573261750 1503001891.67840 No -0.05115417412191 Locked 4575 20150803.115414.000 124590761750 1503211815.18680 No -0.05116519061516 Locked 4576 20150803.115415.000 124608261750 1503421737.34850 No -0.05117620702846 Locked 4577 20150803.115416.000 124625761750 1503631658.17600 No -0.05118722336255 Locked 4578 20150803.115417.000 124643261750 1503841577.66760 No -0.05119823961732 Locked 4579 20150803.115418.000 124660761750 1504051495.82210 No -0.05120925579271 Locked 4580 20150803.115419.000 124678261750 1504261412.63980 No -0.05122027188874 Locked 4581 20150803.115420.000 124695761750 1504471328.11350 No -0.05123128790497 Locked 4582 20150803.115421.000 124713261750 1504681242.25100 No -0.05124230384187 Locked 4583 20150803.115422.000 124730761750 1504891155.04640 No -0.05125331969909 Locked 4584 20150803.115423.000 124748261750 1505101066.50630 No -0.05126433547701 Locked 4585 20150803.115424.000 124765761750 1505310976.61660 No -0.05127535117482 Locked 4586 20150803.115425.000 124783261750 1505520885.38770 No -0.05128636679311 Locked 4587 20150803.115426.000 124800761750 1505730792.81710 No -0.05129738233175 Locked 4588 20150803.115427.000 124818261750 1505940698.91860 No -0.05130839779155 Locked 4589 20150803.115428.000 124835761750 1506150603.66960 No -0.05131941317117 Locked 4590 20150803.115429.000 124853261750 1506360507.08800 No -0.05133042847167 Locked 4591 20150803.115430.000 124870761750 1506570409.16500 No -0.05134144369253 Locked 4592 20150803.115431.000 124888261750 1506780309.91510 No -0.05135245883461 Locked 4593 20150803.115432.000 124905761750 1506990209.31710 No -0.05136347389666 Locked 4594 20150803.115433.000 124923261750 1507200107.38260 No -0.05137448887936 Locked 4595 20150803.115434.000 124940761750 1507410004.10460 No -0.05138550378229 Locked 4596 20150803.115435.000 124958261750 1507619899.47700 No -0.0513965186051 Locked 4597 20150803.115436.000 124975761750 1507829793.51220 No -0.05140753334851 Locked 4598 20150803.115437.000 124993261750 1508039686.20490 No -0.05141854801223 Locked 4599 20150803.115438.000 125010761750 1508249577.55920 No -0.05142956259648 Locked 4600 20150803.115439.000 125028261750 1508459467.57100 No -0.05144057710102 Locked 4601 20150803.115440.000 125045761750 1508669356.23070 No -0.05145159152529 Locked 4602 20150803.115441.000 125063261750 1508879243.57000 No -0.05146260587117 Locked 4603 20150803.115442.000 125080761750 1509089129.55500 No -0.05147362013664 Locked 4604 20150803.115443.000 125098261750 1509299014.21720 No -0.05148463432358 Locked 4605 20150803.115444.000 125115761750 1509508897.53040 No -0.05149564843043 Locked 4606 20150803.115445.000 125133261750 1509718779.50810 No -0.05150666245799 Locked 4607 20150803.115446.000 125150761750 1509928660.14930 No -0.05151767640619 Locked 4608 20150803.115447.000 125168261750 1510138539.43560 No -0.05152869027396 Locked 4609 20150803.115448.000 125185761750 1510348417.39020 No -0.05153970406267 Locked 4610 20150803.115449.000 125203261750 1510558293.99280 No -0.0515507177711 Locked 4611 20150803.115450.000 125220761750 1510768169.26060 No -0.05156173140029 Locked 4612 20150803.115451.000 125238261750 1510978043.17650 No -0.05157274494922 Locked 4613 20150803.115452.000 125255761750 1511187915.74450 No -0.05158375841812 Locked 4614 20150803.115453.000 125273261750 1511397786.98260 No -0.05159477180806 Locked 4615 20150803.115454.000 125290761750 1511607656.89000 No -0.051605785119 Locked 4616 20150803.115455.000 125308261750 1511817525.45230 No -0.05161679835008 Locked 4617 20150803.115456.000 125325761750 1512027392.68330 No -0.05162781150212 Locked 4618 20150803.115457.000 125343261750 1512237258.56760 No -0.0516388245742 Locked 4619 20150803.115458.000 125360761750 1512447123.11280 No -0.05164983756679 Locked 4620 20150803.115459.000 125378261750 1512656986.31500 No -0.05166085047963 Locked 4621 20150803.115500.000 125395761750 1512866848.16930 No -0.05167186331246 Locked 4622 20150803.115501.000 125413261750 1513076708.67570 No -0.05168287606525 Locked 4623 20150803.115502.000 125430761750 1513286567.84440 No -0.05169388873863 Locked 4624 20150803.115503.000 125448261750 1513496425.67480 No -0.05170490133255 Locked 4625 20150803.115504.000 125465761750 1513706282.16360 No -0.05171591384682 Locked 4626 20150803.115505.000 125483261750 1513916137.30820 No -0.05172692628129 Locked 4627 20150803.115506.000 125500761750 1514125991.11180 No -0.05173793863614 Locked 4628 20150803.115507.000 125518261750 1514335843.56370 No -0.05174895091074 Locked 4629 20150803.115508.000 125535761750 1514545694.67660 No -0.05175996310584 Locked 4630 20150803.115509.000 125553261750 1514755544.45080 No -0.05177097522146 Locked 4631 20150803.115510.000 125570761750 1514965392.88160 No -0.05178198725732 Locked 4632 20150803.115511.000 125588261750 1515175239.96940 No -0.05179299921345 Locked 4633 20150803.115512.000 125605761750 1515385085.72080 No -0.05180401109024 Locked 4634 20150803.115513.000 125623261750 1515594930.13160 No -0.05181502288743 Locked 4635 20150803.115514.000 125640761750 1515804773.19820 No -0.05182603460482 Locked 4636 20150803.115515.000 125658261750 1516014614.93070 No -0.051837046243 Locked 4637 20150803.115516.000 125675761750 1516224455.31710 No -0.05184805780127 Locked 4638 20150803.115517.000 125693261750 1516434294.35650 No -0.05185906927956 Locked 4639 20150803.115518.000 125710761750 1516644132.05590 No -0.0518700806783 Locked 4640 20150803.115519.000 125728261750 1516853968.40320 No -0.05188109199676 Locked 4641 20150803.115520.000 125745761750 1517063803.40990 No -0.05189210323563 Locked 4642 20150803.115521.000 125763261750 1517273637.07960 No -0.05190311439512 Locked 4643 20150803.115522.000 125780761750 1517483469.40280 No -0.05191412547466 Locked 4644 20150803.115523.000 125798261750 1517693300.38910 No -0.05192513647484 Locked 4645 20150803.115524.000 125815761750 1517903130.02930 No -0.0519361473951 Locked 4646 20150803.115525.000 125833261750 1518112958.33200 No -0.05194715823595 Locked 4647 20150803.115526.000 125850761750 1518322785.28600 No -0.05195816899672 Locked 4648 20150803.115527.000 125868261750 1518532610.90250 No -0.05196917967809 Locked 4649 20150803.115528.000 125885761750 1518742435.18580 No -0.05198019028031 Locked 4650 20150803.115529.000 125903261750 1518952258.11500 No -0.05199120080213 Locked 4651 20150803.115530.000 125920761750 1519162079.70790 No -0.05200221124462 Locked 4652 20150803.115531.000 125938261750 1519371899.95110 No -0.05201322160697 Locked 4653 20150803.115532.000 125955761750 1519581718.85130 No -0.05202423188959 Locked 4654 20150803.115533.000 125973261750 1519791536.40280 No -0.05203524209213 Locked 4655 20150803.115534.000 125990761750 1520001352.60040 No -0.0520462522143 Locked 4656 20150803.115535.000 126008261750 1520211167.46180 No -0.05205726225713 Locked 4657 20150803.115536.000 126025761750 1520420980.98720 No -0.05206827222065 Locked 4658 20150803.115537.000 126043261750 1520630793.16630 No -0.05207928210423 Locked 4659 20150803.115538.000 126060761750 1520840604.00270 No -0.0520902919081 Locked 4660 20150803.115539.000 126078261750 1521050413.49250 No -0.05210130163202 Locked 4661 20150803.115540.000 126095761750 1521260221.63940 No -0.05211231127621 Locked 4662 20150803.115541.000 126113261750 1521470028.44790 No -0.05212332084094 Locked 4663 20150803.115542.000 126130761750 1521679833.89330 No -0.05213433032474 Locked 4664 20150803.115543.000 126148261750 1521889638.01270 No -0.05214533972981 Locked 4665 20150803.115544.000 126165761750 1522099440.77680 No -0.05215634905442 Locked 4666 20150803.115545.000 126183261750 1522309242.21500 No -0.05216735830032 Locked 4667 20150803.115546.000 126200761750 1522519042.29160 No -0.05217836746537 Locked 4668 20150803.115547.000 126218261750 1522728841.04210 No -0.05218937655169 Locked 4669 20150803.115548.000 126235761750 1522938638.42930 No -0.05220038555708 Locked 4670 20150803.115549.000 126253261750 1523148434.47530 No -0.05221139448283 Locked 4671 20150803.115550.000 126270761750 1523358229.16800 No -0.05222240332824 Locked 4672 20150803.115551.000 126288261750 1523568022.52340 No -0.05223341209425 Locked 4673 20150803.115552.000 126305761750 1523777814.53800 No -0.05224442078066 Locked 4674 20150803.115553.000 126323261750 1523987605.20420 No -0.05225542938702 Locked 4675 20150803.115554.000 126340761750 1524197394.52340 No -0.0522664379134 Locked 4676 20150803.115555.000 126358261750 1524407182.50740 No -0.05227744636051 Locked 4677 20150803.115556.000 126375761750 1524616969.14500 No -0.05228845472768 Locked 4678 20150803.115557.000 126393261750 1524826754.44350 No -0.05229946301535 Locked 4679 20150803.115558.000 126410761750 1525036538.39960 No -0.05231047122333 Locked 4680 20150803.115559.000 126428261750 1525246321.00380 No -0.05232147935103 Locked 4681 20150803.115600.000 126445761750 1525456102.26650 No -0.0523324873991 Locked 4682 20150803.115601.000 126463261750 1525665882.18970 No -0.05234349536764 Locked 4683 20150803.115602.000 126480761750 1525875660.76290 No -0.05235450325602 Locked 4684 20150803.115603.000 126498261750 1526085437.99840 No -0.05236551106499 Locked 4685 20150803.115604.000 126515761750 1526295213.88430 No -0.05237651879383 Locked 4686 20150803.115605.000 126533261750 1526504988.43160 No -0.0523875264432 Locked 4687 20150803.115606.000 126550761750 1526714761.62900 No -0.05239853401242 Locked 4688 20150803.115607.000 126568261750 1526924533.48300 No -0.05240954150189 Locked 4689 20150803.115608.000 126585761750 1527134303.98410 No -0.05242054891103 Locked 4690 20150803.115609.000 126603261750 1527344073.15280 No -0.05243155624107 Locked 4691 20150803.115610.000 126620761750 1527553840.97110 No -0.05244256349093 Locked 4692 20150803.115611.000 126638261750 1527763607.44290 No -0.05245357066085 Locked 4693 20150803.115612.000 126655761750 1527973372.56670 No -0.05246457775074 Locked 4694 20150803.115613.000 126673261750 1528183136.34410 No -0.0524755847607 Locked 4695 20150803.115614.000 126690761750 1528392898.77510 No -0.05248659169071 Locked 4696 20150803.115615.000 126708261750 1528602659.86330 No -0.05249759854101 Locked 4697 20150803.115616.000 126725761750 1528812419.60770 No -0.05250860531152 Locked 4698 20150803.115617.000 126743261750 1529022178.00300 No -0.05251961200194 Locked 4699 20150803.115618.000 126760761750 1529231935.06970 No -0.05253061861348 Locked 4700 20150803.115619.000 126778261750 1529441690.76820 No -0.05254162514378 Locked 4701 20150803.115620.000 126795761750 1529651445.13210 No -0.05255263159485 Locked 4702 20150803.115621.000 126813261750 1529861198.14390 No -0.05256363796565 Locked 4703 20150803.115622.000 126830761750 1530070949.81630 No -0.05257464425692 Locked 4704 20150803.115623.000 126848261750 1530280700.12810 No -0.05258565046742 Locked 4705 20150803.115624.000 126865761750 1530490449.09730 No -0.0525966565982 Locked 4706 20150803.115625.000 126883261750 1530700196.72200 No -0.05260766264916 Locked 4707 20150803.115626.000 126900761750 1530909942.99990 No -0.05261866862016 Locked 4708 20150803.115627.000 126918261750 1531119687.94080 No -0.05262967451179 Locked 4709 20150803.115628.000 126935761750 1531329431.53810 No -0.05264068032364 Locked 4710 20150803.115629.000 126953261750 1531539173.77800 No -0.0526516860549 Locked 4711 20150803.115630.000 126970761750 1531748914.68210 No -0.05266269170686 Locked 4712 20150803.115631.000 126988261750 1531958654.22980 No -0.05267369727828 Locked 4713 20150803.115632.000 127005761750 1532168392.43050 No -0.05268470276974 Locked 4714 20150803.115633.000 127023261750 1532378129.29290 No -0.05269570818174 Locked 4715 20150803.115634.000 127040761750 1532587864.80940 No -0.05270671351383 Locked 4716 20150803.115635.000 127058261750 1532797598.97330 No -0.05271771876562 Locked 4717 20150803.115636.000 127075761750 1533007331.79730 No -0.05272872393785 Locked 4718 20150803.115637.000 127093261750 1533217063.26370 No -0.05273972902949 Locked 4719 20150803.115638.000 127110761750 1533426793.38350 No -0.05275073404118 Locked 4720 20150803.115639.000 127128261750 1533636522.15170 No -0.05276173897262 Locked 4721 20150803.115640.000 127145761750 1533846249.58490 No -0.0527727438248 Locked 4722 20150803.115641.000 127163261750 1534055975.67330 No -0.05278374859714 Locked 4723 20150803.115642.000 127180761750 1534265700.41670 No -0.05279475328963 Locked 4724 20150803.115643.000 127198261750 1534475423.80290 No -0.05280575790154 Locked 4725 20150803.115644.000 127215761750 1534685145.84210 No -0.05281676243348 Locked 4726 20150803.115645.000 127233261750 1534894866.52840 No -0.0528277668851 Locked 4727 20150803.115646.000 127250761750 1535104585.87120 No -0.05283877125695 Locked 4728 20150803.115647.000 127268261750 1535314303.88060 No -0.05284977554964 Locked 4729 20150803.115648.000 127285761750 1535524020.53330 No -0.05286077976178 Locked 4730 20150803.115649.000 127303261750 1535733735.84310 No -0.05287178389419 Locked 4731 20150803.115650.000 127320761750 1535943449.80630 No -0.05288278794665 Locked 4732 20150803.115651.000 127338261750 1536153162.42690 No -0.0528937919194 Locked 4733 20150803.115652.000 127355761750 1536362873.68690 No -0.05290479581137 Locked 4734 20150803.115653.000 127373261750 1536572583.59420 No -0.05291579962304 Locked 4735 20150803.115654.000 127390761750 1536782292.16420 No -0.0529268033553 Locked 4736 20150803.115655.000 127408261750 1536991999.37630 No -0.05293780700695 Locked 4737 20150803.115656.000 127425761750 1537201705.24990 No -0.05294881057913 Locked 4738 20150803.115657.000 127443261750 1537411409.78320 No -0.05295981407174 Locked 4739 20150803.115658.000 127460761750 1537621112.95950 No -0.05297081748378 Locked 4740 20150803.115659.000 127478261750 1537830814.78500 No -0.05298182081562 Locked 4741 20150803.115700.000 127495761750 1538040515.26320 No -0.05299282406747 Locked 4742 20150803.115701.000 127513261750 1538250214.41440 No -0.05300382724054 Locked 4743 20150803.115702.000 127530761750 1538459912.19800 No -0.05301483033241 Locked 4744 20150803.115703.000 127548261750 1538669608.63820 No -0.05302583334453 Locked 4745 20150803.115704.000 127565761750 1538879303.72070 No -0.05303683627603 Locked 4746 20150803.115705.000 127583261750 1539088997.46180 No -0.0530478391279 Locked 4747 20150803.115706.000 127600761750 1539298689.84460 No -0.05305884189913 Locked 4748 20150803.115707.000 127618261750 1539508380.88090 No -0.05306984459041 Locked 4749 20150803.115708.000 127635761750 1539718070.57460 No -0.05308084720198 Locked 4750 20150803.115709.000 127653261750 1539927758.92190 No -0.05309184973362 Locked 4751 20150803.115710.000 127670761750 1540137445.92320 No -0.05310285218534 Locked 4752 20150803.115711.000 127688261750 1540347131.57920 No -0.05311385455719 Locked 4753 20150803.115712.000 127705761750 1540556815.89000 No -0.05312485684918 Locked 4754 20150803.115713.000 127723261750 1540766498.85560 No -0.0531358590613 Locked 4755 20150803.115714.000 127740761750 1540976180.47360 No -0.05314686119342 Locked 4756 20150803.115715.000 127758261750 1541185860.73810 No -0.05315786324517 Locked 4757 20150803.115716.000 127775761750 1541395539.65720 No -0.05316886521705 Locked 4758 20150803.115717.000 127793261750 1541605217.22400 No -0.05317986710864 Locked 4759 20150803.115718.000 127810761750 1541814893.43810 No -0.05319086891993 Locked 4760 20150803.115719.000 127828261750 1542024568.29490 No -0.05320187065062 Locked 4761 20150803.115720.000 127845761750 1542234241.81630 No -0.05321287230204 Locked 4762 20150803.115721.000 127863261750 1542443913.97760 No -0.05322387387271 Locked 4763 20150803.115722.000 127880761750 1542653584.78850 No -0.0532348753632 Locked 4764 20150803.115723.000 127898261750 1542863254.26160 No -0.05324587677426 Locked 4765 20150803.115724.000 127915761750 1543072922.36820 No -0.0532568781042 Locked 4766 20150803.115725.000 127933261750 1543282589.13870 No -0.05326787935481 Locked 4767 20150803.115726.000 127950761750 1543492254.56140 No -0.0532788805254 Locked 4768 20150803.115727.000 127968261750 1543701918.63760 No -0.05328988161605 Locked 4769 20150803.115728.000 127985761750 1543911581.36270 No -0.05330088262649 Locked 4770 20150803.115729.000 128003261750 1544121242.73930 No -0.05331188355686 Locked 4771 20150803.115730.000 128020761750 1544330902.76100 No -0.05332288440679 Locked 4772 20150803.115731.000 128038261750 1544540561.44060 No -0.05333388517705 Locked 4773 20150803.115732.000 128055761750 1544750218.77090 No -0.05334488586719 Locked 4774 20150803.115733.000 128073261750 1544959874.74740 No -0.05335588647696 Locked 4775 20150803.115734.000 128090761750 1545169529.38340 No -0.05336688700714 Locked 4776 20150803.115735.000 128108261750 1545379182.67550 No -0.05337788745753 Locked 4777 20150803.115736.000 128125761750 1545588834.61110 No -0.05338888782739 Locked 4778 20150803.115737.000 128143261750 1545798485.19500 No -0.05339988811699 Locked 4779 20150803.115738.000 128160761750 1546008134.42590 No -0.05341088832627 Locked 4780 20150803.115739.000 128178261750 1546217782.29780 No -0.05342188845486 Locked 4781 20150803.115740.000 128195761750 1546427428.82200 No -0.05343288850344 Locked 4782 20150803.115741.000 128213261750 1546637073.99680 No -0.05344388847191 Locked 4783 20150803.115742.000 128230761750 1546846717.81790 No -0.05345488836 Locked 4784 20150803.115743.000 128248261750 1547056360.30260 No -0.05346588816876 Locked 4785 20150803.115744.000 128265761750 1547266001.43080 No -0.05347688789697 Locked 4786 20150803.115745.000 128283261750 1547475641.21200 No -0.05348788754522 Locked 4787 20150803.115746.000 128300761750 1547685279.65180 No -0.05349888711382 Locked 4788 20150803.115747.000 128318261750 1547894916.73840 No -0.05350988660209 Locked 4789 20150803.115748.000 128335761750 1548104552.46690 No -0.05352088600972 Locked 4790 20150803.115749.000 128353261750 1548314186.84610 No -0.05353188533725 Locked 4791 20150803.115750.000 128370761750 1548523819.87800 No -0.05354288458478 Locked 4792 20150803.115751.000 128388261750 1548733451.54600 No -0.05355388375135 Locked 4793 20150803.115752.000 128405761750 1548943081.86060 No -0.05356488283755 Locked 4794 20150803.115753.000 128423261750 1549152710.83260 No -0.05357588184405 Locked 4795 20150803.115754.000 128440761750 1549362338.45290 No -0.0535868807703 Locked 4796 20150803.115755.000 128458261750 1549571964.72480 No -0.05359787961649 Locked 4797 20150803.115756.000 128475761750 1549781589.64670 No -0.05360887838253 Locked 4798 20150803.115757.000 128493261750 1549991213.21570 No -0.05361987706825 Locked 4799 20150803.115758.000 128510761750 1550200835.43280 No -0.05363087567371 Locked 4800 20150803.115759.000 128528261750 1550410456.29680 No -0.05364187419883 Locked 4801 20150803.115800.000 128545761750 1550620075.81950 No -0.05365287264432 Locked 4802 20150803.115801.000 128563261750 1550829693.99600 No -0.05366387100988 Locked 4803 20150803.115802.000 128580761750 1551039310.83080 No -0.05367486929579 Locked 4804 20150803.115803.000 128598261750 1551248926.29140 No -0.05368586750011 Locked 4805 20150803.115804.000 128615761750 1551458540.41470 No -0.05369686562504 Locked 4806 20150803.115805.000 128633261750 1551668153.18280 No -0.0537078636695 Locked 4807 20150803.115806.000 128650761750 1551877764.59150 No -0.05371886163326 Locked 4808 20150803.115807.000 128668261750 1552087374.63860 No -0.05372985951618 Locked 4809 20150803.115808.000 128685761750 1552296983.33670 No -0.053740857319 Locked 4810 20150803.115809.000 128703261750 1552506590.69130 No -0.05375185504207 Locked 4811 20150803.115810.000 128720761750 1552716196.69930 No -0.05376285268518 Locked 4812 20150803.115811.000 128738261750 1552925801.34440 No -0.05377385024738 Locked 4813 20150803.115812.000 128755761750 1553135404.65120 No -0.05378484773013 Locked 4814 20150803.115813.000 128773261750 1553345006.59720 No -0.05379584513208 Locked 4815 20150803.115814.000 128790761750 1553554607.18680 No -0.0538068424535 Locked 4816 20150803.115815.000 128808261750 1553764206.43150 No -0.05381783969508 Locked 4817 20150803.115816.000 128825761750 1553973804.32200 No -0.05382883685625 Locked 4818 20150803.115817.000 128843261750 1554183400.87070 No -0.05383983393776 Locked 4819 20150803.115818.000 128860761750 1554392996.05690 No -0.05385083093838 Locked 4820 20150803.115819.000 128878261750 1554602589.89710 No -0.05386182785909 Locked 4821 20150803.115820.000 128895761750 1554812182.38140 No -0.0538728246993 Locked 4822 20150803.115821.000 128913261750 1555021773.51350 No -0.05388382145922 Locked 4823 20150803.115822.000 128930761750 1555231363.29640 No -0.05389481813905 Locked 4824 20150803.115823.000 128948261750 1555440951.73070 No -0.05390581473881 Locked 4825 20150803.115824.000 128965761750 1555650538.81320 No -0.05391681125831 Locked 4826 20150803.115825.000 128983261750 1555860124.54260 No -0.05392780769747 Locked 4827 20150803.115826.000 129000761750 1556069708.92490 No -0.05393880405666 Locked 4828 20150803.115827.000 129018261750 1556279291.95050 No -0.0539498003353 Locked 4829 20150803.115828.000 129035761750 1556488873.60630 No -0.05396079653261 Locked 4830 20150803.115829.000 129053261750 1556698453.92810 No -0.05397179265073 Locked 4831 20150803.115830.000 129070761750 1556908032.89550 No -0.05398278868843 Locked 4832 20150803.115831.000 129088261750 1557117610.51160 No -0.05399378464591 Locked 4833 20150803.115832.000 129105761750 1557327186.75560 No -0.05400478052192 Locked 4834 20150803.115833.000 129123261750 1557536761.65810 No -0.05401577631829 Locked 4835 20150803.115834.000 129140761750 1557746335.21590 No -0.05402677203482 Locked 4836 20150803.115835.000 129158261750 1557955907.42100 No -0.05403776767104 Locked 4837 20150803.115836.000 129175761750 1558165478.26820 No -0.05404876322665 Locked 4838 20150803.115837.000 129193261750 1558375047.76250 No -0.05405975870193 Locked 4839 20150803.115838.000 129210761750 1558584615.90170 No -0.05407075409675 Locked 4840 20150803.115839.000 129228261750 1558794182.69290 No -0.05408174941155 Locked 4841 20150803.115840.000 129245761750 1559003748.12910 No -0.0540927446459 Locked 4842 20150803.115841.000 129263261750 1559213312.21010 No -0.05410373979979 Locked 4843 20150803.115842.000 129280761750 1559422874.93820 No -0.05411473487336 Locked 4844 20150803.115843.000 129298261750 1559632436.30970 No -0.05412572986639 Locked 4845 20150803.115844.000 129315761750 1559841996.33300 No -0.05413672477937 Locked 4846 20150803.115845.000 129333261750 1560051555.00700 No -0.05414771961224 Locked 4847 20150803.115846.000 129350761750 1560261112.33030 No -0.05415871436493 Locked 4848 20150803.115847.000 129368261750 1560470668.28730 No -0.05416970903649 Locked 4849 20150803.115848.000 129385761750 1560680222.90570 No -0.05418070362858 Locked 4850 20150803.115849.000 129403261750 1560889776.16880 No -0.05419169814021 Locked 4851 20150803.115850.000 129420761750 1561099328.07350 No -0.05420269257119 Locked 4852 20150803.115851.000 129438261750 1561308878.61810 No -0.05421368692142 Locked 4853 20150803.115852.000 129455761750 1561518427.81900 No -0.05422468119187 Locked 4854 20150803.115853.000 129473261750 1561727975.65960 No -0.05423567538156 Locked 4855 20150803.115854.000 129490761750 1561937522.15180 No -0.0542466694912 Locked 4856 20150803.115855.000 129508261750 1562147067.28890 No -0.05425766352038 Locked 4857 20150803.115856.000 129525761750 1562356611.07170 No -0.05426865746916 Locked 4858 20150803.115857.000 129543261750 1562566153.49790 No -0.05427965133739 Locked 4859 20150803.115858.000 129560761750 1562775694.57980 No -0.05429064512582 Locked 4860 20150803.115859.000 129578261750 1562985234.30230 No -0.05430163883353 Locked 4861 20150803.115900.000 129595761750 1563194772.66410 No -0.05431263246046 Locked 4862 20150803.115901.000 129613261750 1563404309.67470 No -0.05432362600717 Locked 4863 20150803.115902.000 129630761750 1563613845.33710 No -0.05433461947384 Locked 4864 20150803.115903.000 129648261750 1563823379.64320 No -0.05434561285998 Locked 4865 20150803.115904.000 129665761750 1564032912.59870 No -0.05435660616594 Locked 4866 20150803.115905.000 129683261750 1564242444.19390 No -0.05436759939113 Locked 4867 20150803.115906.000 129700761750 1564451974.43780 No -0.0543785925361 Locked 4868 20150803.115907.000 129718261750 1564661503.32560 No -0.05438958560055 Locked 4869 20150803.115908.000 129735761750 1564871030.85720 No -0.05440057858449 Locked 4870 20150803.115909.000 129753261750 1565080557.03990 No -0.05441157148834 Locked 4871 20150803.115910.000 129770761750 1565290081.86560 No -0.05442256431163 Locked 4872 20150803.115911.000 129788261750 1565499605.33940 No -0.05443355705465 Locked 4873 20150803.115912.000 129805761750 1565709127.46730 No -0.05444454971777 Locked 4874 20150803.115913.000 129823261750 1565918648.23940 No -0.05445554230039 Locked 4875 20150803.115914.000 129840761750 1566128167.65420 No -0.05446653480243 Locked 4876 20150803.115915.000 129858261750 1566337685.71580 No -0.05447752722413 Locked 4877 20150803.115916.000 129875761750 1566547202.41290 No -0.05448851956482 Locked 4878 20150803.115917.000 129893261750 1566756717.76230 No -0.05449951182549 Locked 4879 20150803.115918.000 129910761750 1566966231.75760 No -0.05451050400577 Locked 4880 20150803.115919.000 129928261750 1567175744.39310 No -0.05452149610532 Locked 4881 20150803.115920.000 129945761750 1567385255.67340 No -0.05453248812441 Locked 4882 20150803.115921.000 129963261750 1567594765.59910 No -0.05454348006308 Locked 4883 20150803.115922.000 129980761750 1567804274.17490 No -0.0545544719216 Locked 4884 20150803.115923.000 129998261750 1568013781.39310 No -0.05456546369952 Locked 4885 20150803.115924.000 130015761750 1568223287.25050 No -0.05457645539665 Locked 4886 20150803.115925.000 130033261750 1568432791.76370 No -0.05458744701397 Locked 4887 20150803.115926.000 130050761750 1568642294.91470 No -0.05459843855042 Locked 4888 20150803.115927.000 130068261750 1568851796.72480 No -0.05460943000726 Locked 4889 20150803.115928.000 130085761750 1569061297.16020 No -0.05462042138249 Locked 4890 20150803.115929.000 130103261750 1569270796.25220 No -0.05463141267795 Locked 4891 20150803.115930.000 130120761750 1569480293.98460 No -0.0546424038927 Locked 4892 20150803.115931.000 130138261750 1569689790.36450 No -0.05465339502715 Locked 4893 20150803.115932.000 130155761750 1569899285.38690 No -0.054664386081 Locked 4894 20150803.115933.000 130173261750 1570108779.06860 No -0.05467537705525 Locked 4895 20150803.115934.000 130190761750 1570318271.37820 No -0.05468636794804 Locked 4896 20150803.115935.000 130208261750 1570527762.33570 No -0.05469735876056 Locked 4897 20150803.115936.000 130225761750 1570737251.94730 No -0.05470834949317 Locked 4898 20150803.115937.000 130243261750 1570946740.19550 No -0.05471934014483 Locked 4899 20150803.115938.000 130260761750 1571156227.09270 No -0.05473033071628 Locked 4900 20150803.115939.000 130278261750 1571365712.62790 No -0.05474132120688 Locked 4901 20150803.115940.000 130295761750 1571575196.80760 No -0.05475231161699 Locked 4902 20150803.115941.000 130313261750 1571784679.63280 No -0.05476330194669 Locked 4903 20150803.115942.000 130330761750 1571994161.10090 No -0.05477429219582 Locked 4904 20150803.115943.000 130348261750 1572203641.21440 No -0.05478528236452 Locked 4905 20150803.115944.000 130365761750 1572413119.97050 No -0.05479627245263 Locked 4906 20150803.115945.000 130383261750 1572622597.36970 No -0.05480726246019 Locked 4907 20150803.115946.000 130400761750 1572832073.41070 No -0.0548182523871 Locked 4908 20150803.115947.000 130418261750 1573041548.09620 No -0.05482924223355 Locked 4909 20150803.115948.000 130435761750 1573251021.42780 No -0.0548402319996 Locked 4910 20150803.115949.000 130453261750 1573460493.39640 No -0.05485122168474 Locked 4911 20150803.115950.000 130470761750 1573669964.01890 No -0.05486221128996 Locked 4912 20150803.115951.000 130488261750 1573879433.26740 No -0.0548732008136 Locked 4913 20150803.115952.000 130505761750 1574088901.16730 No -0.05488419025718 Locked 4914 20150803.115953.000 130523261750 1574298367.71300 No -0.05489517962036 Locked 4915 20150803.115954.000 130540761750 1574507832.90520 No -0.05490616890318 Locked 4916 20150803.115955.000 130558261750 1574717296.73520 No -0.05491715810512 Locked 4917 20150803.115956.000 130575761750 1574926759.22000 No -0.0549281472272 Locked 4918 20150803.115957.000 130593261750 1575136220.34190 No -0.05493913626836 Locked 4919 20150803.115958.000 130610761750 1575345680.11680 No -0.05495012522956 Locked 4920 20150803.115959.000 130628261750 1575555138.52360 No -0.05496111410952 Locked 4921 20150803.120000.000 130645761750 1575764595.58760 No -0.05497210290977 Locked 4922 20150803.120001.000 130663261750 1575974051.27530 No -0.0549830916283 Locked 4923 20150803.120002.000 130680761750 1576183505.60810 No -0.05499408026639 Locked 4924 20150803.120003.000 130698261750 1576392958.58140 No -0.05500506882377 Locked 4925 20150803.120004.000 130715761750 1576602410.21330 No -0.05501605730151 Locked 4926 20150803.120005.000 130733261750 1576811860.47620 No -0.05502704569797 Locked 4927 20150803.120006.000 130750761750 1577021309.38500 No -0.05503803401403 Locked 4928 20150803.120007.000 130768261750 1577230756.94600 No -0.05504902225008 Locked 4929 20150803.120008.000 130785761750 1577440203.13490 No -0.05506001040467 Locked 4930 20150803.120009.000 130803261750 1577649647.97810 No -0.05507099847936 Locked 4931 20150803.120010.000 130820761750 1577859091.46900 No -0.05508198647376 Locked 4932 20150803.120011.000 130838261750 1578068533.58820 No -0.05509297438672 Locked 4933 20150803.120012.000 130855761750 1578277974.35350 No -0.05510396221931 Locked 4934 20150803.120013.000 130873261750 1578487413.75470 No -0.0551149499709 Locked 4935 20150803.120014.000 130890761750 1578696851.81000 No -0.05512593764259 Locked 4936 20150803.120015.000 130908261750 1578906288.49780 No -0.05513692523309 Locked 4937 20150803.120016.000 130925761750 1579115723.83340 No -0.05514791274331 Locked 4938 20150803.120017.000 130943261750 1579325157.81140 No -0.05515890017293 Locked 4939 20150803.120018.000 130960761750 1579534590.42000 No -0.05516988752125 Locked 4940 20150803.120019.000 130978261750 1579744021.68140 No -0.05518087478958 Locked 4941 20150803.120020.000 130995761750 1579953451.58240 No -0.05519186197714 Locked 4942 20150803.120021.000 131013261750 1580162880.12390 No -0.055202849084 Locked 4943 20150803.120022.000 131030761750 1580372307.30560 No -0.05521383611012 Locked 4944 20150803.120023.000 131048261750 1580581733.13630 No -0.05522482305602 Locked 4945 20150803.120024.000 131065761750 1580791157.60630 No -0.05523580992115 Locked 4946 20150803.120025.000 131083261750 1581000580.70860 No -0.05524679670507 Locked 4947 20150803.120026.000 131100761750 1581210002.45850 No -0.0552577834087 Locked 4948 20150803.120027.000 131118261750 1581419422.85040 No -0.05526877003171 Locked 4949 20150803.120028.000 131135761750 1581628841.89200 No -0.05527975657455 Locked 4950 20150803.120029.000 131153261750 1581838259.57040 No -0.05529074303645 Locked 4951 20150803.120030.000 131170761750 1582047675.89370 No -0.0553017294179 Locked 4952 20150803.120031.000 131188261750 1582257090.85030 No -0.05531271571821 Locked 4953 20150803.120032.000 131205761750 1582466504.45630 No -0.05532370193833 Locked 4954 20150803.120033.000 131223261750 1582675916.70060 No -0.05533468807761 Locked 4955 20150803.120034.000 131240761750 1582885327.58000 No -0.05534567413586 Locked 4956 20150803.120035.000 131258261750 1583094737.10300 No -0.05535666011357 Locked 4957 20150803.120036.000 131275761750 1583304145.27150 No -0.05536764601087 Locked 4958 20150803.120037.000 131293261750 1583513552.08300 No -0.0553786318276 Locked 4959 20150803.120038.000 131310761750 1583722957.53410 No -0.05538961756356 Locked 4960 20150803.120039.000 131328261750 1583932361.61860 No -0.05540060321839 Locked 4961 20150803.120040.000 131345761750 1584141764.35120 No -0.05541158879296 Locked 4962 20150803.120041.000 131363261750 1584351165.72980 No -0.05542257428713 Locked 4963 20150803.120042.000 131380761750 1584560565.74220 No -0.0554335597002 Locked 4964 20150803.120043.000 131398261750 1584769964.40240 No -0.05544454503298 Locked 4965 20150803.120044.000 131415761750 1584979361.70160 No -0.05545553028497 Locked 4966 20150803.120045.000 131433261750 1585188757.64130 No -0.05546651545623 Locked 4967 20150803.120046.000 131450761750 1585398152.21840 No -0.0554775005466 Locked 4968 20150803.120047.000 131468261750 1585607545.44080 No -0.05548848555654 Locked 4969 20150803.120048.000 131485761750 1585816937.30380 No -0.05549947048578 Locked 4970 20150803.120049.000 131503261750 1586026327.81080 No -0.0555104553345 Locked 4971 20150803.120050.000 131520761750 1586235716.96460 No -0.05552144010289 Locked 4972 20150803.120051.000 131538261750 1586445104.75720 No -0.05553242479046 Locked 4973 20150803.120052.000 131555761750 1586654491.18490 No -0.05554340939699 Locked 4974 20150803.120053.000 131573261750 1586863876.24860 No -0.05555439392255 Locked 4975 20150803.120054.000 131590761750 1587073259.96490 No -0.05556537836811 Locked 4976 20150803.120055.000 131608261750 1587282642.31740 No -0.0555763627327 Locked 4977 20150803.120056.000 131625761750 1587492023.31130 No -0.05558734701663 Locked 4978 20150803.120057.000 131643261750 1587701402.94550 No -0.05559833121983 Locked 4979 20150803.120058.000 131660761750 1587910781.20650 No -0.0556093153415 Locked 4980 20150803.120059.000 131678261750 1588120158.11350 No -0.05562029938279 Locked 4981 20150803.120100.000 131695761750 1588329533.66260 No -0.05563128334346 Locked 4982 20150803.120101.000 131713261750 1588538907.84580 No -0.05564226722304 Locked 4983 20150803.120102.000 131730761750 1588748280.67400 No -0.05565325102216 Locked 4984 20150803.120103.000 131748261750 1588957652.14160 No -0.05566423474051 Locked 4985 20150803.120104.000 131765761750 1589167022.25140 No -0.05567521837825 Locked 4986 20150803.120105.000 131783261750 1589376390.99650 No -0.05568620193496 Locked 4987 20150803.120106.000 131800761750 1589585758.38040 No -0.05569718541086 Locked 4988 20150803.120107.000 131818261750 1589795124.40620 No -0.05570816880612 Locked 4989 20150803.120108.000 131835761750 1590004489.07330 No -0.05571915212072 Locked 4990 20150803.120109.000 131853261750 1590213852.37590 No -0.05573013535431 Locked 4991 20150803.120110.000 131870761750 1590423214.33000 No -0.05574111850784 Locked 4992 20150803.120111.000 131888261750 1590632574.92070 No -0.05575210158042 Locked 4993 20150803.120112.000 131905761750 1590841934.15250 No -0.05576308457233 Locked 4994 20150803.120113.000 131923261750 1591051292.02270 No -0.05577406748339 Locked 4995 20150803.120114.000 131940761750 1591260648.53050 No -0.05578505031357 Locked 4996 20150803.120115.000 131958261750 1591470003.69140 No -0.05579603306378 Locked 4997 20150803.120116.000 131975761750 1591679357.48140 No -0.0558070157326 Locked 4998 20150803.120117.000 131993261750 1591888709.91490 No -0.05581799832089 Locked 4999 20150803.120118.000 132010761750 1592098060.97820 No -0.05582898082782 Locked 5000 20150803.120119.000 132028261750 1592307410.68660 No -0.05583996325432 Locked 5001 20150803.120120.000 132045761750 1592516759.02730 No -0.05585094559961 Locked 5002 20150803.120121.000 132063261750 1592726106.00010 No -0.05586192786369 Locked 5003 20150803.120122.000 132080761750 1592935451.62320 No -0.05587291004764 Locked 5004 20150803.120123.000 132098261750 1593144795.87900 No -0.05588389215041 Locked 5005 20150803.120124.000 132115761750 1593354138.78480 No -0.05589487417304 Locked 5006 20150803.120125.000 132133261750 1593563480.32230 No -0.05590585611442 Locked 5007 20150803.120126.000 132150761750 1593772820.50090 No -0.05591683797513 Locked 5008 20150803.120127.000 132168261750 1593982159.31780 No -0.05592781975499 Locked 5009 20150803.120128.000 132185761750 1594191496.77240 No -0.05593880145397 Locked 5010 20150803.120129.000 132203261750 1594400832.87480 No -0.05594978307267 Locked 5011 20150803.120130.000 132220761750 1594610167.60550 No -0.05596076460994 Locked 5012 20150803.120131.000 132238261750 1594819500.97270 No -0.05597174606625 Locked 5013 20150803.120132.000 132255761750 1595028832.98000 No -0.05598272744182 Locked 5014 20150803.120133.000 132273261750 1595238163.63130 No -0.05599370873689 Locked 5015 20150803.120134.000 132290761750 1595447492.90930 No -0.05600468995042 Locked 5016 20150803.120135.000 132308261750 1595656820.83220 No -0.0560156710835 Locked 5017 20150803.120136.000 132325761750 1595866147.39380 No -0.05602665213576 Locked 5018 20150803.120137.000 132343261750 1596075472.59230 No -0.05603763310709 Locked 5019 20150803.120138.000 132360761750 1596284796.43520 No -0.05604861399794 Locked 5020 20150803.120139.000 132378261750 1596494118.90970 No -0.05605959480755 Locked 5021 20150803.120140.000 132395761750 1596703440.02560 No -0.05607057553649 Locked 5022 20150803.120141.000 132413261750 1596912759.77460 No -0.05608155618428 Locked 5023 20150803.120142.000 132430761750 1597122078.16610 No -0.05609253675148 Locked 5024 20150803.120143.000 132448261750 1597331395.18630 No -0.05610351723726 Locked 5025 20150803.120144.000 132465761750 1597540710.85300 No -0.05611449764269 Locked 5026 20150803.120145.000 132483261750 1597750025.15530 No -0.05612547796711 Locked 5027 20150803.120146.000 132500761750 1597959338.10420 No -0.05613645821117 Locked 5028 20150803.120147.000 132518261750 1598168649.68740 No -0.05614743837416 Locked 5029 20150803.120148.000 132535761750 1598377959.90740 No -0.05615841845621 Locked 5030 20150803.120149.000 132553261750 1598587268.76600 No -0.05616939845744 Locked 5031 20150803.120150.000 132570761750 1598796576.26680 No -0.05618037837805 Locked 5032 20150803.120151.000 132588261750 1599005882.39900 No -0.0561913582174 Locked 5033 20150803.120152.000 132605761750 1599215187.16920 No -0.0562023379759 Locked 5034 20150803.120153.000 132623261750 1599424490.57380 No -0.05621331765331 Locked 5035 20150803.120154.000 132640761750 1599633792.62780 No -0.05622429725055 Locked 5036 20150803.120155.000 132658261750 1599843093.31210 No -0.05623527676646 Locked 5037 20150803.120156.000 132675761750 1600052392.64070 No -0.05624625620188 Locked 5038 20150803.120157.000 132693261750 1600261690.60310 No -0.0562572355562 Locked 5039 20150803.120158.000 132710761750 1600470987.19920 No -0.05626821482939 Locked 5040 20150803.120159.000 132728261750 1600680282.42990 No -0.05627919402152 Locked 5041 20150803.120200.000 132745761750 1600889576.30070 No -0.05629017313291 Locked 5042 20150803.120201.000 132763261750 1601098868.80680 No -0.05630115216328 Locked 5043 20150803.120202.000 132780761750 1601308159.95790 No -0.05631213111321 Locked 5044 20150803.120203.000 132798261750 1601517449.73570 No -0.05632310998159 Locked 5045 20150803.120204.000 132815761750 1601726738.15870 No -0.05633408876955 Locked 5046 20150803.120205.000 132833261750 1601936025.21380 No -0.05634506747629 Locked 5047 20150803.120206.000 132850761750 1602145310.89630 No -0.05635604610154 Locked 5048 20150803.120207.000 132868261750 1602354595.22070 No -0.05636702464616 Locked 5049 20150803.120208.000 132885761750 1602563878.18840 No -0.05637800311023 Locked 5050 20150803.120209.000 132903261750 1602773159.78940 No -0.05638898149316 Locked 5051 20150803.120210.000 132920761750 1602982440.02720 No -0.05639995979515 Locked 5052 20150803.120211.000 132938261750 1603191718.90150 No -0.05641093801619 Locked 5053 20150803.120212.000 132955761750 1603400996.41830 No -0.05642191615664 Locked 5054 20150803.120213.000 132973261750 1603610272.57000 No -0.05643289421604 Locked 5055 20150803.120214.000 132990761750 1603819547.36200 No -0.05644387219472 Locked 5056 20150803.120215.000 133008261750 1604028820.77650 No -0.05645485009161 Locked 5057 20150803.120216.000 133025761750 1604238092.83170 No -0.0564658279078 Locked 5058 20150803.120217.000 133043261750 1604447363.52660 No -0.05647680564323 Locked 5059 20150803.120218.000 133060761750 1604656632.86130 No -0.0564877832979 Locked 5060 20150803.120219.000 133078261750 1604865900.82610 No -0.05649876087125 Locked 5061 20150803.120220.000 133095761750 1605075167.43330 No -0.05650973836398 Locked 5062 20150803.120221.000 133113261750 1605284432.66890 No -0.05652071577529 Locked 5063 20150803.120222.000 133130761750 1605493696.54540 No -0.05653169310591 Locked 5064 20150803.120223.000 133148261750 1605702959.06120 No -0.05654267035574 Locked 5065 20150803.120224.000 133165761750 1605912220.21370 No -0.05655364752463 Locked 5066 20150803.120225.000 133183261750 1606121479.99780 No -0.05656462461228 Locked 5067 20150803.120226.000 133200761750 1606330738.42100 No -0.05657560161914 Locked 5068 20150803.120227.000 133218261750 1606539995.47930 No -0.05658657854495 Locked 5069 20150803.120228.000 133235761750 1606749251.17010 No -0.05659755538958 Locked 5070 20150803.120229.000 133253261750 1606958505.49940 No -0.05660853215338 Locked 5071 20150803.120230.000 133270761750 1607167758.46160 No -0.05661950883601 Locked 5072 20150803.120231.000 133288261750 1607377010.06370 No -0.05663048543789 Locked 5073 20150803.120232.000 133305761750 1607586260.30590 No -0.05664146195903 Locked 5074 20150803.120233.000 133323261750 1607795509.17840 No -0.05665243839886 Locked 5075 20150803.120234.000 133340761750 1608004756.69670 No -0.05666341475828 Locked 5076 20150803.120235.000 133358261750 1608214002.83190 No -0.05667439103559 Locked 5077 20150803.120236.000 133375761750 1608423247.60860 No -0.05668536723224 Locked 5078 20150803.120237.000 133393261750 1608632491.01490 No -0.05669634334753 Locked 5079 20150803.120238.000 133410761750 1608841733.05940 No -0.05670731938198 Locked 5080 20150803.120239.000 133428261750 1609050973.74080 No -0.05671829533549 Locked 5081 20150803.120240.000 133445761750 1609260213.06240 No -0.05672927120827 Locked 5082 20150803.120241.000 133463261750 1609469451.02080 No -0.05674024700012 Locked 5083 20150803.120242.000 133480761750 1609678687.60510 No -0.05675122271039 Locked 5084 20150803.120243.000 133498261750 1609887922.83060 No -0.05676219833998 Locked 5085 20150803.120244.000 133515761750 1610097156.67540 No -0.05677317388761 Locked 5086 20150803.120245.000 133533261750 1610306389.17060 No -0.0567841493551 Locked 5087 20150803.120246.000 133550761750 1610515620.29720 No -0.05679512474134 Locked 5088 20150803.120247.000 133568261750 1610724850.06870 No -0.05680610004713 Locked 5089 20150803.120248.000 133585761750 1610934078.46740 No -0.05681707527142 Locked 5090 20150803.120249.000 133603261750 1611143305.50310 No -0.05682805041478 Locked 5091 20150803.120250.000 133620761750 1611352531.16900 No -0.05683902547682 Locked 5092 20150803.120251.000 133638261750 1611561755.47160 No -0.05685000045791 Locked 5093 20150803.120252.000 133655761750 1611770978.42120 No -0.05686097535868 Locked 5094 20150803.120253.000 133673261750 1611980199.99550 No -0.0568719501778 Locked 5095 20150803.120254.000 133690761750 1612189420.20380 No -0.05688292491582 Locked 5096 20150803.120255.000 133708261750 1612398639.04320 No -0.05689389957256 Locked 5097 20150803.120256.000 133725761750 1612607856.51670 No -0.05690487414821 Locked 5098 20150803.120257.000 133743261750 1612817072.63220 No -0.05691584864324 Locked 5099 20150803.120258.000 133760761750 1613026287.38120 No -0.05692682305713 Locked 5100 20150803.120259.000 133778261750 1613235500.75690 No -0.0569377973895 Locked 5101 20150803.120300.000 133795761750 1613444712.76260 No -0.05694877164052 Locked 5102 20150803.120301.000 133813261750 1613653923.41370 No -0.05695974581112 Locked 5103 20150803.120302.000 133830761750 1613863132.70000 No -0.0569707199007 Locked 5104 20150803.120303.000 133848261750 1614072340.60830 No -0.05698169390846 Locked 5105 20150803.120304.000 133865761750 1614281547.15140 No -0.05699266783517 Locked 5106 20150803.120305.000 133883261750 1614490752.34190 No -0.05700364168157 Locked 5107 20150803.120306.000 133900761750 1614699956.16290 No -0.05701461544667 Locked 5108 20150803.120307.000 133918261750 1614909158.60760 No -0.05702558913005 Locked 5109 20150803.120308.000 133935761750 1615118359.70020 No -0.05703656273316 Locked 5110 20150803.120309.000 133953261750 1615327559.41740 No -0.05704753625461 Locked 5111 20150803.120310.000 133970761750 1615536757.76600 No -0.05705850969481 Locked 5112 20150803.120311.000 133988261750 1615745954.75780 No -0.05706948305445 Locked 5113 20150803.120312.000 134005761750 1615955150.37850 No -0.05708045633269 Locked 5114 20150803.120313.000 134023261750 1616164344.63700 No -0.05709142953006 Locked 5115 20150803.120314.000 134040761750 1616373537.52980 No -0.05710240264634 Locked 5116 20150803.120315.000 134058261750 1616582729.05580 No -0.05711337568148 Locked 5117 20150803.120316.000 134075761750 1616791919.21150 No -0.05712434863526 Locked 5118 20150803.120317.000 134093261750 1617001108.00040 No -0.05713532150789 Locked 5119 20150803.120318.000 134110761750 1617210295.43010 No -0.05714629429983 Locked 5120 20150803.120319.000 134128261750 1617419481.48370 No -0.05715726701007 Locked 5121 20150803.120320.000 134145761750 1617628666.16930 No -0.05716823963909 Locked 5122 20150803.120321.000 134163261750 1617837849.49430 No -0.05717921218733 Locked 5123 20150803.120322.000 134180761750 1618047031.45010 No -0.05719018465428 Locked 5124 20150803.120323.000 134198261750 1618256212.04650 No -0.05720115704052 Locked 5125 20150803.120324.000 134215761750 1618465391.26900 No -0.05721212934519 Locked 5126 20150803.120325.000 134233261750 1618674569.13180 No -0.05722310156914 Locked 5127 20150803.120326.000 134250761750 1618883745.62200 No -0.05723407371159 Locked 5128 20150803.120327.000 134268261750 1619092920.74600 No -0.05724504577293 Locked 5129 20150803.120328.000 134285761750 1619302094.51020 No -0.05725601775354 Locked 5130 20150803.120329.000 134303261750 1619511266.90300 No -0.05726698965273 Locked 5131 20150803.120330.000 134320761750 1619720437.93030 No -0.05727796147085 Locked 5132 20150803.120331.000 134338261750 1619929607.59350 No -0.05728893320798 Locked 5133 20150803.120332.000 134355761750 1620138775.87670 No -0.05729990486318 Locked 5134 20150803.120333.000 134373261750 1620347942.80040 No -0.05731087643767 Locked 5135 20150803.120334.000 134390761750 1620557108.36210 No -0.0573218479313 Locked 5136 20150803.120335.000 134408261750 1620766272.55460 No -0.05733281934363 Locked 5137 20150803.120336.000 134425761750 1620975435.37250 No -0.05734379067435 Locked 5138 20150803.120337.000 134443261750 1621184596.83400 No -0.05735476192455 Locked 5139 20150803.120338.000 134460761750 1621393756.91960 No -0.05736573309305 Locked 5140 20150803.120339.000 134478261750 1621602915.64740 No -0.05737670418095 Locked 5141 20150803.120340.000 134495761750 1621812072.99860 No -0.05738767518711 Locked 5142 20150803.120341.000 134513261750 1622021228.98470 No -0.05739864611223 Locked 5143 20150803.120342.000 134530761750 1622230383.60320 No -0.05740961695615 Locked 5144 20150803.120343.000 134548261750 1622439536.85640 No -0.05742058771901 Locked 5145 20150803.120344.000 134565761750 1622648688.74180 No -0.05743155840067 Locked 5146 20150803.120345.000 134583261750 1622857839.25870 No -0.05744252900108 Locked 5147 20150803.120346.000 134600761750 1623066988.40790 No -0.05745349952028 Locked 5148 20150803.120347.000 134618261750 1623276136.18780 No -0.05746446995819 Locked 5149 20150803.120348.000 134635761750 1623485282.59670 No -0.05747544031471 Locked 5150 20150803.120349.000 134653261750 1623694427.64230 No -0.05748641059028 Locked 5151 20150803.120350.000 134670761750 1623903571.31960 No -0.05749738078462 Locked 5152 20150803.120351.000 134688261750 1624112713.63000 No -0.0575083508978 Locked 5153 20150803.120352.000 134705761750 1624321854.57290 No -0.0575193209298 Locked 5154 20150803.120353.000 134723261750 1624530994.14470 No -0.05753029088039 Locked 5155 20150803.120354.000 134740761750 1624740132.35000 No -0.05754126074986 Locked 5156 20150803.120355.000 134758261750 1624949269.18810 No -0.05755223053815 Locked 5157 20150803.120356.000 134775761750 1625158404.65830 No -0.05756320024523 Locked 5158 20150803.120357.000 134793261750 1625367538.75370 No -0.05757416987068 Locked 5159 20150803.120358.000 134810761750 1625576671.48740 No -0.05758513941529 Locked 5160 20150803.120359.000 134828261750 1625785802.84950 No -0.05759610887847 Locked 5161 20150803.120400.000 134845761750 1625994932.84330 No -0.05760707826042 Locked 5162 20150803.120401.000 134863261750 1626204061.47170 No -0.05761804756129 Locked 5163 20150803.120402.000 134880761750 1626413188.73070 No -0.05762901678087 Locked 5164 20150803.120403.000 134898261750 1626622314.61850 No -0.05763998591904 Locked 5165 20150803.120404.000 134915761750 1626831439.13050 No -0.05765095497552 Locked 5166 20150803.120405.000 134933261750 1627040562.28420 No -0.05766192395137 Locked 5167 20150803.120406.000 134950761750 1627249684.06430 No -0.05767289284566 Locked 5168 20150803.120407.000 134968261750 1627458804.46980 No -0.05768386165834 Locked 5169 20150803.120408.000 134985761750 1627667923.51840 No -0.05769483039046 Locked 5170 20150803.120409.000 135003261750 1627877041.18790 No -0.0577057990407 Locked 5171 20150803.120410.000 135020761750 1628086157.48620 No -0.05771676760954 Locked 5172 20150803.120411.000 135038261750 1628295272.41530 No -0.05772773609708 Locked 5173 20150803.120412.000 135055761750 1628504385.97630 No -0.0577387045034 Locked 5174 20150803.120413.000 135073261750 1628713498.16820 No -0.05774967282844 Locked 5175 20150803.120414.000 135090761750 1628922608.98250 No -0.05776064107168 Locked 5176 20150803.120415.000 135108261750 1629131718.43270 No -0.05777160923394 Locked 5177 20150803.120416.000 135125761750 1629340826.52200 No -0.05778257731541 Locked 5178 20150803.120417.000 135143261750 1629549933.23860 No -0.05779354531537 Locked 5179 20150803.120418.000 135160761750 1629759038.58670 No -0.05780451323409 Locked 5180 20150803.120419.000 135178261750 1629968142.56610 No -0.05781548107155 Locked 5181 20150803.120420.000 135195761750 1630177245.16640 No -0.05782644882712 Locked 5182 20150803.120421.000 135213261750 1630386346.40940 No -0.05783741650212 Locked 5183 20150803.120422.000 135230761750 1630595446.28110 No -0.0578483840957 Locked 5184 20150803.120423.000 135248261750 1630804544.77320 No -0.05785935160737 Locked 5185 20150803.120424.000 135265761750 1631013641.89480 No -0.05787031903768 Locked 5186 20150803.120425.000 135283261750 1631222737.64630 No -0.05788128638664 Locked 5187 20150803.120426.000 135300761750 1631431832.04290 No -0.05789225365516 Locked 5188 20150803.120427.000 135318261750 1631640925.06250 No -0.05790322084193 Locked 5189 20150803.120428.000 135335761750 1631850016.70310 No -0.05791418794682 Locked 5190 20150803.120429.000 135353261750 1632059106.97730 No -0.0579251549706 Locked 5191 20150803.120430.000 135370761750 1632268195.89470 No -0.05793612191382 Locked 5192 20150803.120431.000 135388261750 1632477283.42040 No -0.05794708877441 Locked 5193 20150803.120432.000 135405761750 1632686369.58820 No -0.05795805555438 Locked 5194 20150803.120433.000 135423261750 1632895454.38470 No -0.05796902225294 Locked 5195 20150803.120434.000 135440761750 1633104537.81500 No -0.05797998887039 Locked 5196 20150803.120435.000 135458261750 1633313619.87530 No -0.0579909554065 Locked 5197 20150803.120436.000 135475761750 1633522700.55800 No -0.05800192186082 Locked 5198 20150803.120437.000 135493261750 1633731779.87030 No -0.05801288823378 Locked 5199 20150803.120438.000 135510761750 1633940857.81690 No -0.05802385452565 Locked 5200 20150803.120439.000 135528261750 1634149934.38970 No -0.05803482073597 Locked 5201 20150803.120440.000 135545761750 1634359009.60330 No -0.05804578686559 Locked 5202 20150803.120441.000 135563261750 1634568083.43750 No -0.05805675291331 Locked 5203 20150803.120442.000 135580761750 1634777155.90450 No -0.05806771887986 Locked 5204 20150803.120443.000 135598261750 1634986226.99150 No -0.05807868476448 Locked 5205 20150803.120444.000 135615761750 1635195296.72010 No -0.05808965056845 Locked 5206 20150803.120445.000 135633261750 1635404365.07040 No -0.05810061629059 Locked 5207 20150803.120446.000 135650761750 1635613432.05400 No -0.05811158193159 Locked 5208 20150803.120447.000 135668261750 1635822497.66060 No -0.05812254749084 Locked 5209 20150803.120448.000 135685761750 1636031561.89790 No -0.05813351296879 Locked 5210 20150803.120449.000 135703261750 1636240624.77220 No -0.05814447836582 Locked 5211 20150803.120450.000 135720761750 1636449686.26740 No -0.05815544368097 Locked 5212 20150803.120451.000 135738261750 1636658746.40140 No -0.0581664089153 Locked 5213 20150803.120452.000 135755761750 1636867805.15690 No -0.05817737406779 Locked 5214 20150803.120453.000 135773261750 1637076862.54120 No -0.05818833913888 Locked 5215 20150803.120454.000 135790761750 1637285918.55990 No -0.05819930412889 Locked 5216 20150803.120455.000 135808261750 1637494973.20130 No -0.05821026903712 Locked 5217 20150803.120456.000 135825761750 1637704026.47570 No -0.0582212338642 Locked 5218 20150803.120457.000 135843261750 1637913078.37160 No -0.05823219860944 Locked 5219 20150803.120458.000 135860761750 1638122128.90010 No -0.05824316327349 Locked 5220 20150803.120459.000 135878261750 1638331178.05890 No -0.05825412785622 Locked 5221 20150803.120500.000 135895761750 1638540225.84330 No -0.05826509235736 Locked 5222 20150803.120501.000 135913261750 1638749272.25910 No -0.05827605677724 Locked 5223 20150803.120502.000 135930761750 1638958317.30650 No -0.05828702111587 Locked 5224 20150803.120503.000 135948261750 1639167360.97250 No -0.0582979853725 Locked 5225 20150803.120504.000 135965761750 1639376403.27320 No -0.05830894954806 Locked 5226 20150803.120505.000 135983261750 1639585444.20170 No -0.05831991364216 Locked 5227 20150803.120506.000 136000761750 1639794483.75570 No -0.05833087765465 Locked 5228 20150803.120507.000 136018261750 1640003521.93630 No -0.0583418415856 Locked 5229 20150803.120508.000 136035761750 1640212558.74560 No -0.05835280543514 Locked 5230 20150803.120509.000 136053261750 1640421594.18670 No -0.05836376920345 Locked 5231 20150803.120510.000 136070761750 1640630628.25090 No -0.05837473289001 Locked 5232 20150803.120511.000 136088261750 1640839660.95210 No -0.05838569649565 Locked 5233 20150803.120512.000 136105761750 1641048692.28270 No -0.05839666001991 Locked 5234 20150803.120513.000 136123261750 1641257722.23020 No -0.05840762346206 Locked 5235 20150803.120514.000 136140761750 1641466750.80760 No -0.05841858682287 Locked 5236 20150803.120515.000 136158261750 1641675778.01820 No -0.05842955010252 Locked 5237 20150803.120516.000 136175761750 1641884803.85150 No -0.05844051330041 Locked 5238 20150803.120517.000 136193261750 1642093828.31420 No -0.05845147641693 Locked 5239 20150803.120518.000 136210761750 1642302851.40120 No -0.05846243945177 Locked 5240 20150803.120519.000 136228261750 1642511873.12160 No -0.05847340240547 Locked 5241 20150803.120520.000 136245761750 1642720893.47040 No -0.05848436527774 Locked 5242 20150803.120521.000 136263261750 1642929912.44240 No -0.05849532806827 Locked 5243 20150803.120522.000 136280761750 1643138930.04800 No -0.05850629077768 Locked 5244 20150803.120523.000 136298261750 1643347946.27860 No -0.05851725340545 Locked 5245 20150803.120524.000 136315761750 1643556961.13980 No -0.05852821595192 Locked 5246 20150803.120525.000 136333261750 1643765974.62270 No -0.05853917841656 Locked 5247 20150803.120526.000 136350761750 1643974986.73520 No -0.05855014079983 Locked 5248 20150803.120527.000 136368261750 1644183997.48090 No -0.05856110310196 Locked 5249 20150803.120528.000 136385761750 1644393006.84990 No -0.05857206532236 Locked 5250 20150803.120529.000 136403261750 1644602014.84630 No -0.05858302746126 Locked 5251 20150803.120530.000 136420761750 1644811021.47270 No -0.05859398951883 Locked 5252 20150803.120531.000 136438261750 1645020026.72600 No -0.05860495149487 Locked 5253 20150803.120532.000 136455761750 1645229030.60730 No -0.05861591338946 Locked 5254 20150803.120533.000 136473261750 1645438033.11660 No -0.05862687520259 Locked 5255 20150803.120534.000 136490761750 1645647034.24230 No -0.05863783693358 Locked 5256 20150803.120535.000 136508261750 1645856033.99910 No -0.05864879858329 Locked 5257 20150803.120536.000 136525761750 1646065032.37920 No -0.05865976015127 Locked 5258 20150803.120537.000 136543261750 1646274029.39600 No -0.05867072163831 Locked 5259 20150803.120538.000 136560761750 1646483025.02530 No -0.05868168304297 Locked 5260 20150803.120539.000 136578261750 1646692019.29090 No -0.05869264436667 Locked 5261 20150803.120540.000 136595761750 1646901012.18040 No -0.05870360560867 Locked 5262 20150803.120541.000 136613261750 1647110003.69340 No -0.05871456676895 Locked 5263 20150803.120542.000 136630761750 1647318993.83550 No -0.05872552784783 Locked 5264 20150803.120543.000 136648261750 1647527982.60450 No -0.0587364888452 Locked 5265 20150803.120544.000 136665761750 1647736970.00040 No -0.05874744976104 Locked 5266 20150803.120545.000 136683261750 1647945956.02400 No -0.05875841059541 Locked 5267 20150803.120546.000 136700761750 1648154940.66940 No -0.05876937134795 Locked 5268 20150803.120547.000 136718261750 1648363923.94850 No -0.05878033201938 Locked 5269 20150803.120548.000 136735761750 1648572905.85790 No -0.05879129260949 Locked 5270 20150803.120549.000 136753261750 1648781886.38240 No -0.05880225311737 Locked 5271 20150803.120550.000 136770761750 1648990865.54020 No -0.05881321354411 Locked 5272 20150803.120551.000 136788261750 1649199843.30870 No -0.05882417388837 Locked 5273 20150803.120552.000 136805761750 1649408819.72310 No -0.05883513415224 Locked 5274 20150803.120553.000 136823261750 1649617794.75740 No -0.05884609433417 Locked 5275 20150803.120554.000 136840761750 1649826768.41720 No -0.05885705443449 Locked 5276 20150803.120555.000 136858261750 1650035740.69910 No -0.05886801445301 Locked 5277 20150803.120556.000 136875761750 1650244711.61130 No -0.05887897439021 Locked 5278 20150803.120557.000 136893261750 1650453681.14690 No -0.05888993424567 Locked 5279 20150803.120558.000 136910761750 1650662649.30420 No -0.05890089401931 Locked 5280 20150803.120559.000 136928261750 1650871616.09330 No -0.05891185371172 Locked 5281 20150803.120600.000 136945761750 1651080581.51060 No -0.05892281332268 Locked 5282 20150803.120601.000 136963261750 1651289545.55330 No -0.05893377285204 Locked 5283 20150803.120602.000 136980761750 1651498508.21800 No -0.05894473229958 Locked 5284 20150803.120603.000 136998261750 1651707469.51350 No -0.05895569166583 Locked 5285 20150803.120604.000 137015761750 1651916429.42430 No -0.05896665094987 Locked 5286 20150803.120605.000 137033261750 1652125387.96790 No -0.05897761015273 Locked 5287 20150803.120606.000 137050761750 1652334345.13440 No -0.05898856927384 Locked 5288 20150803.120607.000 137068261750 1652543300.92320 No -0.05899952831316 Locked 5289 20150803.120608.000 137085761750 1652752255.34390 No -0.05901048727125 Locked 5290 20150803.120609.000 137103261750 1652961208.38990 No -0.05902144614772 Locked 5291 20150803.120610.000 137120761750 1653170160.05510 No -0.05903240494222 Locked 5292 20150803.120611.000 137138261750 1653379110.33990 No -0.05904336365476 Locked 5293 20150803.120612.000 137155761750 1653588059.25960 No -0.05905432228625 Locked 5294 20150803.120613.000 137173261750 1653797006.80300 No -0.05906528083603 Locked 5295 20150803.120614.000 137190761750 1654005952.97180 No -0.0590762393042 Locked 5296 20150803.120615.000 137208261750 1654214897.76270 No -0.05908719769057 Locked 5297 20150803.120616.000 137225761750 1654423841.17870 No -0.05909815599531 Locked 5298 20150803.120617.000 137243261750 1654632783.21440 No -0.05910911421809 Locked 5299 20150803.120618.000 137260761750 1654841723.88020 No -0.05912007235955 Locked 5300 20150803.120619.000 137278261750 1655050663.16790 No -0.05913103041919 Locked 5301 20150803.120620.000 137295761750 1655259601.09200 No -0.05914198839787 Locked 5302 20150803.120621.000 137313261750 1655468537.63580 No -0.0591529462946 Locked 5303 20150803.120622.000 137330761750 1655677472.80530 No -0.05916390410974 Locked 5304 20150803.120623.000 137348261750 1655886406.59320 No -0.05917486184285 Locked 5305 20150803.120624.000 137365761750 1656095339.00610 No -0.05918581949432 Locked 5306 20150803.120625.000 137383261750 1656304270.05620 No -0.05919677706489 Locked 5307 20150803.120626.000 137400761750 1656513199.72950 No -0.05920773455372 Locked 5308 20150803.120627.000 137418261750 1656722128.01890 No -0.05921869196038 Locked 5309 20150803.120628.000 137435761750 1656931054.93270 No -0.05922964928538 Locked 5310 20150803.120629.000 137453261750 1657139980.46790 No -0.05924060652852 Locked 5311 20150803.120630.000 137470761750 1657348904.63300 No -0.05925156369032 Locked 5312 20150803.120631.000 137488261750 1657557827.40860 No -0.05926252076963 Locked 5313 20150803.120632.000 137505761750 1657766748.82400 No -0.05927347776818 Locked 5314 20150803.120633.000 137523261750 1657975668.85770 No -0.0592844346847 Locked 5315 20150803.120634.000 137540761750 1658184587.51790 No -0.05929539151967 Locked 5316 20150803.120635.000 137558261750 1658393504.80180 No -0.05930634827294 Locked 5317 20150803.120636.000 137575761750 1658602420.71440 No -0.05931730494478 Locked 5318 20150803.120637.000 137593261750 1658811335.25380 No -0.0593282615351 Locked 5319 20150803.120638.000 137610761750 1659020248.41190 No -0.05933921804341 Locked 5320 20150803.120639.000 137628261750 1659229160.19440 No -0.05935017447006 Locked 5321 20150803.120640.000 137645761750 1659438070.59920 No -0.0593611308149 Locked 5322 20150803.120641.000 137663261750 1659646979.62080 No -0.05937208707763 Locked 5323 20150803.120642.000 137680761750 1659855887.26760 No -0.05938304325873 Locked 5324 20150803.120643.000 137698261750 1660064793.53540 No -0.05939399935796 Locked 5325 20150803.120644.000 137715761750 1660273698.42260 No -0.05940495537523 Locked 5326 20150803.120645.000 137733261750 1660482601.94170 No -0.05941591131127 Locked 5327 20150803.120646.000 137750761750 1660691504.08690 No -0.05942686716574 Locked 5328 20150803.120647.000 137768261750 1660900404.85720 No -0.05943782293858 Locked 5329 20150803.120648.000 137785761750 1661109304.24170 No -0.05944877862915 Locked 5330 20150803.120649.000 137803261750 1661318202.25380 No -0.05945973423823 Locked 5331 20150803.120650.000 137820761750 1661527098.89350 No -0.05947068976584 Locked 5332 20150803.120651.000 137838261750 1661735994.15250 No -0.05948164521147 Locked 5333 20150803.120652.000 137855761750 1661944888.04140 No -0.05949260057576 Locked 5334 20150803.120653.000 137873261750 1662153780.54940 No -0.05950355585807 Locked 5335 20150803.120654.000 137890761750 1662362671.67700 No -0.05951451105842 Locked 5336 20150803.120655.000 137908261750 1662571561.42920 No -0.05952546617712 Locked 5337 20150803.120656.000 137925761750 1662780449.80880 No -0.05953642121432 Locked 5338 20150803.120657.000 137943261750 1662989336.81370 No -0.0595473761699 Locked 5339 20150803.120658.000 137960761750 1663198222.43650 No -0.05955833104343 Locked 5340 20150803.120659.000 137978261750 1663407106.68320 No -0.05956928583526 Locked 5341 20150803.120700.000 137995761750 1663615989.55080 No -0.05958024054521 Locked 5342 20150803.120701.000 138013261750 1663824871.04330 No -0.05959119517352 Locked 5343 20150803.120702.000 138030761750 1664033751.16080 No -0.0596021497202 Locked 5344 20150803.120703.000 138048261750 1664242629.89520 No -0.05961310418476 Locked 5345 20150803.120704.000 138065761750 1664451507.25700 No -0.05962405856783 Locked 5346 20150803.120705.000 138083261750 1664660383.24830 No -0.05963501286953 Locked 5347 20150803.120706.000 138100761750 1664869257.84090 No -0.05964596708819 Locked 5348 20150803.120707.000 138118261750 1665078131.06910 No -0.05965692122585 Locked 5349 20150803.120708.000 138135761750 1665287002.91710 No -0.05966787528156 Locked 5350 20150803.120709.000 138153261750 1665495873.38130 No -0.05967882925512 Locked 5351 20150803.120710.000 138170761750 1665704742.48110 No -0.05968978314767 Locked 5352 20150803.120711.000 138188261750 1665913610.18780 No -0.05970073695751 Locked 5353 20150803.120712.000 138205761750 1666122476.53040 No -0.05971169068636 Locked 5354 20150803.120713.000 138223261750 1666331341.49790 No -0.05972264433358 Locked 5355 20150803.120714.000 138240761750 1666540205.08410 No -0.05973359789878 Locked 5356 20150803.120715.000 138258261750 1666749067.29870 No -0.05974455138256 Locked 5357 20150803.120716.000 138275761750 1666957928.12040 No -0.05975550478363 Locked 5358 20150803.120717.000 138293261750 1667166787.57250 No -0.0597664581034 Locked 5359 20150803.120718.000 138310761750 1667375645.64830 No -0.05977741134145 Locked 5360 20150803.120719.000 138328261750 1667584502.35070 No -0.05978836449796 Locked 5361 20150803.120720.000 138345761750 1667793357.66440 No -0.05979931757202 Locked 5362 20150803.120721.000 138363261750 1668002211.60560 No -0.0598102705646 Locked 5363 20150803.120722.000 138380761750 1668211064.16720 No -0.05982122347527 Locked 5364 20150803.120723.000 138398261750 1668419915.35260 No -0.05983217630424 Locked 5365 20150803.120724.000 138415761750 1668628765.15590 No -0.05984312905114 Locked 5366 20150803.120725.000 138433261750 1668837613.58540 No -0.05985408171649 Locked 5367 20150803.120726.000 138450761750 1669046460.62880 No -0.05986503429954 Locked 5368 20150803.120727.000 138468261750 1669255306.28850 No -0.05987598680045 Locked 5369 20150803.120728.000 138485761750 1669464150.57540 No -0.05988693921984 Locked 5370 20150803.120729.000 138503261750 1669672993.48220 No -0.05989789155731 Locked 5371 20150803.120730.000 138520761750 1669881835.01660 No -0.05990884381329 Locked 5372 20150803.120731.000 138538261750 1670090675.17150 No -0.05991979598737 Locked 5373 20150803.120732.000 138555761750 1670299513.94010 No -0.05993074807914 Locked 5374 20150803.120733.000 138573261750 1670508351.33460 No -0.05994170008933 Locked 5375 20150803.120734.000 138590761750 1670717187.35080 No -0.0599526520177 Locked 5376 20150803.120735.000 138608261750 1670926021.99050 No -0.05996360386433 Locked 5377 20150803.120736.000 138625761750 1671134855.24550 No -0.05997455562876 Locked 5378 20150803.120737.000 138643261750 1671343687.12720 No -0.05998550731166 Locked 5379 20150803.120738.000 138660761750 1671552517.62840 No -0.0599964589126 Locked 5380 20150803.120739.000 138678261750 1671761346.74660 No -0.06000741043142 Locked 5381 20150803.120740.000 138695761750 1671970174.48850 No -0.06001836186854 Locked 5382 20150803.120741.000 138713261750 1672179000.85170 No -0.06002931322379 Locked 5383 20150803.120742.000 138730761750 1672387825.83880 No -0.06004026449736 Locked 5384 20150803.120743.000 138748261750 1672596649.45150 No -0.06005121568932 Locked 5385 20150803.120744.000 138765761750 1672805471.68830 No -0.06006216679959 Locked 5386 20150803.120745.000 138783261750 1673014292.54450 No -0.0600731178279 Locked 5387 20150803.120746.000 138800761750 1673223112.01980 No -0.06008406877422 Locked 5388 20150803.120747.000 138818261750 1673431930.12140 No -0.06009501963899 Locked 5389 20150803.120748.000 138835761750 1673640746.83180 No -0.06010597042115 Locked 5390 20150803.120749.000 138853261750 1673849562.16400 No -0.0601169211215 Locked 5391 20150803.120750.000 138870761750 1674058376.11740 No -0.06012787173998 Locked 5392 20150803.120751.000 138888261750 1674267188.69840 No -0.06013882227699 Locked 5393 20150803.120752.000 138905761750 1674475999.88700 No -0.06014977273133 Locked 5394 20150803.120753.000 138923261750 1674684809.69720 No -0.06016072310383 Locked 5395 20150803.120754.000 138940761750 1674893618.13290 No -0.06017167339472 Locked 5396 20150803.120755.000 138958261750 1675102425.17960 No -0.06018262360316 Locked 5397 20150803.120756.000 138975761750 1675311230.85680 No -0.06019357373028 Locked 5398 20150803.120757.000 138993261750 1675520035.14950 No -0.0602045237752 Locked 5399 20150803.120758.000 139010761750 1675728838.06450 No -0.06021547373833 Locked 5400 20150803.120759.000 139028261750 1675937639.59910 No -0.06022642361951 Locked 5401 20150803.120800.000 139045761750 1676146439.75570 No -0.06023737341887 Locked 5402 20150803.120801.000 139063261750 1676355238.53150 No -0.06024832313625 Locked 5403 20150803.120802.000 139080761750 1676564035.93450 No -0.06025927277213 Locked 5404 20150803.120803.000 139098261750 1676772831.94590 No -0.0602702223254 Locked 5405 20150803.120804.000 139115761750 1676981626.58590 No -0.06028117179724 Locked 5406 20150803.120805.000 139133261750 1677190419.84360 No -0.06029212118701 Locked 5407 20150803.120806.000 139150761750 1677399211.71950 No -0.06030307049474 Locked 5408 20150803.120807.000 139168261750 1677608002.21420 No -0.06031401972047 Locked 5409 20150803.120808.000 139185761750 1677816791.32960 No -0.06032496886431 Locked 5410 20150803.120809.000 139203261750 1678025579.05970 No -0.06033591792591 Locked 5411 20150803.120810.000 139220761750 1678234365.40990 No -0.06034686690558 Locked 5412 20150803.120811.000 139238261750 1678443150.39070 No -0.06035781580395 Locked 5413 20150803.120812.000 139255761750 1678651933.98310 No -0.06036876461989 Locked 5414 20150803.120813.000 139273261750 1678860716.19390 No -0.0603797133538 Locked 5415 20150803.120814.000 139290761750 1679069497.01150 No -0.060390662005 Locked 5416 20150803.120815.000 139308261750 1679278276.46450 No -0.06040161057518 Locked 5417 20150803.120816.000 139325761750 1679487054.53100 No -0.06041255906304 Locked 5418 20150803.120817.000 139343261750 1679695831.21670 No -0.06042350746893 Locked 5419 20150803.120818.000 139360761750 1679904606.52480 No -0.06043445579302 Locked 5420 20150803.120819.000 139378261750 1680113380.45660 No -0.06044540403541 Locked 5421 20150803.120820.000 139395761750 1680322152.99760 No -0.06045635219522 Locked 5422 20150803.120821.000 139413261750 1680530924.16890 No -0.06046730027371 Locked 5423 20150803.120822.000 139430761750 1680739693.94870 No -0.06047824826959 Locked 5424 20150803.120823.000 139448261750 1680948462.35320 No -0.06048919618382 Locked 5425 20150803.120824.000 139465761750 1681157229.37950 No -0.06050014401622 Locked 5426 20150803.120825.000 139483261750 1681365995.01540 No -0.06051109176607 Locked 5427 20150803.120826.000 139500761750 1681574759.27140 No -0.060522039434 Locked 5428 20150803.120827.000 139518261750 1681783522.14840 No -0.06053298702006 Locked 5429 20150803.120828.000 139535761750 1681992283.64930 No -0.06054393452442 Locked 5430 20150803.120829.000 139553261750 1682201043.76420 No -0.06055488194649 Locked 5431 20150803.120830.000 139570761750 1682409802.50830 No -0.06056582928717 Locked 5432 20150803.120831.000 139588261750 1682618559.86340 No -0.06057677654539 Locked 5433 20150803.120832.000 139605761750 1682827315.83710 No -0.06058772372159 Locked 5434 20150803.120833.000 139623261750 1683036070.43050 No -0.06059867081585 Locked 5435 20150803.120834.000 139640761750 1683244823.63660 No -0.06060961782774 Locked 5436 20150803.120835.000 139658261750 1683453575.46460 No -0.06062056475781 Locked 5437 20150803.120836.000 139675761750 1683662325.90530 No -0.06063151160552 Locked 5438 20150803.120837.000 139693261750 1683871074.97490 No -0.06064245837182 Locked 5439 20150803.120838.000 139710761750 1684079822.66040 No -0.06065340505596 Locked 5440 20150803.120839.000 139728261750 1684288568.96180 No -0.06066435165791 Locked 5441 20150803.120840.000 139745761750 1684497313.88200 No -0.06067529817787 Locked 5442 20150803.120841.000 139763261750 1684706057.42320 No -0.06068624461595 Locked 5443 20150803.120842.000 139780761750 1684914799.58130 No -0.06069719097191 Locked 5444 20150803.120843.000 139798261750 1685123540.35880 No -0.06070813724591 Locked 5445 20150803.120844.000 139815761750 1685332279.75240 No -0.06071908343775 Locked 5446 20150803.120845.000 139833261750 1685541017.76500 No -0.0607300295476 Locked 5447 20150803.120846.000 139850761750 1685749754.39150 No -0.06074097557515 Locked 5448 20150803.120847.000 139868261750 1685958489.63370 No -0.06075192152051 Locked 5449 20150803.120848.000 139885761750 1686167223.49100 No -0.06076286738366 Locked 5450 20150803.120849.000 139903261750 1686375955.97400 No -0.06077381316521 Locked 5451 20150803.120850.000 139920761750 1686584687.07610 No -0.06078475886478 Locked 5452 20150803.120851.000 139938261750 1686793416.78920 No -0.06079570448188 Locked 5453 20150803.120852.000 139955761750 1687002145.12430 No -0.06080665001717 Locked 5454 20150803.120853.000 139973261750 1687210872.06730 No -0.0608175954698 Locked 5455 20150803.120854.000 139990761750 1687419597.64330 No -0.06082854084128 Locked 5456 20150803.120855.000 140008261750 1687628321.83230 No -0.06083948613042 Locked 5457 20150803.120856.000 140025761750 1687837044.63600 No -0.0608504313373 Locked 5458 20150803.120857.000 140043261750 1688045766.06490 No -0.06086137646257 Locked 5459 20150803.120858.000 140060761750 1688254486.11370 No -0.06087232150589 Locked 5460 20150803.120859.000 140078261750 1688463204.76880 No -0.06088326646648 Locked 5461 20150803.120900.000 140095761750 1688671922.04680 No -0.0608942113453 Locked 5462 20150803.120901.000 140113261750 1688880637.94090 No -0.06090515614196 Locked 5463 20150803.120902.000 140130761750 1689089352.45340 No -0.0609161008566 Locked 5464 20150803.120903.000 140148261750 1689298065.57800 No -0.06092704548883 Locked 5465 20150803.120904.000 140165761750 1689506777.32690 No -0.06093799003939 Locked 5466 20150803.120905.000 140183261750 1689715487.68740 No -0.06094893450752 Locked 5467 20150803.120906.000 140200761750 1689924196.66900 No -0.06095987889378 Locked 5468 20150803.120907.000 140218261750 1690132904.25340 No -0.06097082319709 Locked 5469 20150803.120908.000 140235761750 1690341610.46620 No -0.06098176741897 Locked 5470 20150803.120909.000 140253261750 1690550315.29910 No -0.06099271155892 Locked 5471 20150803.120910.000 140270761750 1690759018.73340 No -0.06100365561584 Locked 5472 20150803.120911.000 140288261750 1690967720.79280 No -0.06101459959113 Locked 5473 20150803.120912.000 140305761750 1691176421.47260 No -0.06102554348451 Locked 5474 20150803.120913.000 140323261750 1691385120.76300 No -0.0610364872954 Locked 5475 20150803.120914.000 140340761750 1691593818.67510 No -0.06104743102446 Locked 5476 20150803.120915.000 140358261750 1691802515.19970 No -0.06105837467115 Locked 5477 20150803.120916.000 140375761750 1692011210.34830 No -0.06106931823614 Locked 5478 20150803.120917.000 140393261750 1692219904.09960 No -0.06108026171817 Locked 5479 20150803.120918.000 140410761750 1692428596.46980 No -0.06109120511821 Locked 5480 20150803.120919.000 140428261750 1692637287.46370 No -0.06110214843654 Locked 5481 20150803.120920.000 140445761750 1692845977.07320 No -0.06111309167267 Locked 5482 20150803.120921.000 140463261750 1693054665.30250 No -0.06112403482686 Locked 5483 20150803.120922.000 140480761750 1693263352.13940 No -0.06113497789838 Locked 5484 20150803.120923.000 140498261750 1693472037.59900 No -0.06114592088813 Locked 5485 20150803.120924.000 140515761750 1693680721.67390 No -0.06115686379567 Locked 5486 20150803.120925.000 140533261750 1693889404.36510 No -0.06116780662106 Locked 5487 20150803.120926.000 140550761750 1694098085.66650 No -0.06117874936394 Locked 5488 20150803.120927.000 140568261750 1694306765.58920 No -0.06118969202496 Locked 5489 20150803.120928.000 140585761750 1694515444.12230 No -0.06120063460349 Locked 5490 20150803.120929.000 140603261750 1694724121.27120 No -0.06121157709983 Locked 5491 20150803.120930.000 140620761750 1694932797.04140 No -0.06122251951431 Locked 5492 20150803.120931.000 140638261750 1695141471.43580 No -0.06123346184712 Locked 5493 20150803.120932.000 140655761750 1695350144.43570 No -0.06124440409713 Locked 5494 20150803.120933.000 140673261750 1695558816.05720 No -0.06125534626531 Locked 5495 20150803.120934.000 140690761750 1695767486.28450 No -0.06126628835071 Locked 5496 20150803.120935.000 140708261750 1695976155.14210 No -0.0612772303548 Locked 5497 20150803.120936.000 140725761750 1696184822.59580 No -0.06128817227553 Locked 5498 20150803.120937.000 140743261750 1696393488.67990 No -0.06129911411495 Locked 5499 20150803.120938.000 140760761750 1696602153.37180 No -0.06131005587171 Locked 5500 20150803.120939.000 140778261750 1696810816.69010 No -0.06132099754693 Locked 5501 20150803.120940.000 140795761750 1697019478.61020 No -0.06133193913913 Locked 5502 20150803.120941.000 140813261750 1697228139.14750 No -0.06134288064923 Locked 5503 20150803.120942.000 140830761750 1697436798.30720 No -0.06135382207754 Locked 5504 20150803.120943.000 140848261750 1697645456.07670 No -0.06136476342332 Locked 5505 20150803.120944.000 140865761750 1697854112.46030 No -0.06137570468682 Locked 5506 20150803.120945.000 140883261750 1698062767.46160 No -0.06138664586825 Locked 5507 20150803.120946.000 140900761750 1698271421.07740 No -0.06139758696742 Locked 5508 20150803.120947.000 140918261750 1698480073.31020 No -0.06140852798448 Locked 5509 20150803.120948.000 140935761750 1698688724.15850 No -0.06141946891934 Locked 5510 20150803.120949.000 140953261750 1698897373.61970 No -0.06143040977185 Locked 5511 20150803.120950.000 140970761750 1699106021.69860 No -0.06144135054229 Locked 5512 20150803.120951.000 140988261750 1699314668.38580 No -0.06145229123011 Locked 5513 20150803.120952.000 141005761750 1699523313.68070 No -0.06146323183527 Locked 5514 20150803.120953.000 141023261750 1699731957.60420 No -0.061474172359 Locked 5515 20150803.120954.000 141040761750 1699940600.14150 No -0.06148511280044 Locked 5516 20150803.120955.000 141058261750 1700149241.28630 No -0.0614960531592 Locked 5517 20150803.120956.000 141075761750 1700357881.04610 No -0.06150699343573 Locked 5518 20150803.120957.000 141093261750 1700566519.42740 No -0.06151793363043 Locked 5519 20150803.120958.000 141110761750 1700775156.42090 No -0.06152887374272 Locked 5520 20150803.120959.000 141128261750 1700983792.02840 No -0.06153981377273 Locked 5521 20150803.121000.000 141145761750 1701192426.25050 No -0.06155075372049 Locked 5522 20150803.121001.000 141163261750 1701401059.09070 No -0.06156169358621 Locked 5523 20150803.121002.000 141180761750 1701609690.54740 No -0.06157263336978 Locked 5524 20150803.121003.000 141198261750 1701818320.61180 No -0.0615835730707 Locked 5525 20150803.121004.000 141215761750 1702026949.30040 No -0.06159451268993 Locked 5526 20150803.121005.000 141233261750 1702235576.59220 No -0.06160545222623 Locked 5527 20150803.121006.000 141250761750 1702444202.50890 No -0.06161639168089 Locked 5528 20150803.121007.000 141268261750 1702652827.03460 No -0.06162733105297 Locked 5529 20150803.121008.000 141285761750 1702861450.17130 No -0.06163827034259 Locked 5530 20150803.121009.000 141303261750 1703070071.92400 No -0.06164920955003 Locked 5531 20150803.121010.000 141320761750 1703278692.29660 No -0.06166014867554 Locked 5532 20150803.121011.000 141338261750 1703487311.28900 No -0.0616710877191 Locked 5533 20150803.121012.000 141355761750 1703695928.88480 No -0.06168202667975 Locked 5534 20150803.121013.000 141373261750 1703904545.09130 No -0.06169296555791 Locked 5535 20150803.121014.000 141390761750 1704113159.91690 No -0.06170390435409 Locked 5536 20150803.121015.000 141408261750 1704321773.35750 No -0.06171484306805 Locked 5537 20150803.121016.000 141425761750 1704530385.40360 No -0.0617257816992 Locked 5538 20150803.121017.000 141443261750 1704738996.06720 No -0.06173672024828 Locked 5539 20150803.121018.000 141460761750 1704947605.33960 No -0.06174765871477 Locked 5540 20150803.121019.000 141478261750 1705156213.23560 No -0.06175859709953 Locked 5541 20150803.121020.000 141495761750 1705364819.73820 No -0.06176953540157 Locked 5542 20150803.121021.000 141513261750 1705573424.86410 No -0.06178047362188 Locked 5543 20150803.121022.000 141530761750 1705782028.59930 No -0.06179141175962 Locked 5544 20150803.121023.000 141548261750 1705990630.94190 No -0.06180234981468 Locked 5545 20150803.121024.000 141565761750 1706199231.90020 No -0.06181328778755 Locked 5546 20150803.121025.000 141583261750 1706407831.47090 No -0.06182422567804 Locked 5547 20150803.121026.000 141600761750 1706616429.65680 No -0.06183516348631 Locked 5548 20150803.121027.000 141618261750 1706825026.45370 No -0.06184610121212 Locked 5549 20150803.121028.000 141635761750 1707033621.85900 No -0.0618570388553 Locked 5550 20150803.121029.000 141653261750 1707242215.88330 No -0.0618679764165 Locked 5551 20150803.121030.000 141670761750 1707450808.52180 No -0.06187891389542 Locked 5552 20150803.121031.000 141688261750 1707659399.77410 No -0.06188985129205 Locked 5553 20150803.121032.000 141705761750 1707867989.64580 No -0.0619007886067 Locked 5554 20150803.121033.000 141723261750 1708076578.13020 No -0.06191172583899 Locked 5555 20150803.121034.000 141740761750 1708285165.21220 No -0.06192266298802 Locked 5556 20150803.121035.000 141758261750 1708493750.91910 No -0.06193360005541 Locked 5557 20150803.121036.000 141775761750 1708702335.23650 No -0.06194453704031 Locked 5558 20150803.121037.000 141793261750 1708910918.17490 No -0.06195547394333 Locked 5559 20150803.121038.000 141810761750 1709119499.72140 No -0.06196641076371 Locked 5560 20150803.121039.000 141828261750 1709328079.87780 No -0.06197734750157 Locked 5561 20150803.121040.000 141845761750 1709536658.65360 No -0.06198828415745 Locked 5562 20150803.121041.000 141863261750 1709745236.02940 No -0.06199922073022 Locked 5563 20150803.121042.000 141880761750 1709953812.01430 No -0.06201015722041 Locked 5564 20150803.121043.000 141898261750 1710162386.62250 No -0.06202109362887 Locked 5565 20150803.121044.000 141915761750 1710370959.83950 No -0.06203202995473 Locked 5566 20150803.121045.000 141933261750 1710579531.66680 No -0.06204296619808 Locked 5567 20150803.121046.000 141950761750 1710788102.10510 No -0.06205390235896 Locked 5568 20150803.121047.000 141968261750 1710996671.16190 No -0.06206483843783 Locked 5569 20150803.121048.000 141985761750 1711205238.82840 No -0.06207577443415 Locked 5570 20150803.121049.000 142003261750 1711413805.11070 No -0.0620867103483 Locked 5571 20150803.121050.000 142020761750 1711622369.99740 No -0.06209764617958 Locked 5572 20150803.121051.000 142038261750 1711830933.50470 No -0.06210858192897 Locked 5573 20150803.121052.000 142055761750 1712039495.62160 No -0.06211951759581 Locked 5574 20150803.121053.000 142073261750 1712248056.35250 No -0.06213045318037 Locked 5575 20150803.121054.000 142090761750 1712456615.68950 No -0.06214138868216 Locked 5576 20150803.121055.000 142108261750 1712665173.63810 No -0.06215232410153 Locked 5577 20150803.121056.000 142125761750 1712873730.20030 No -0.06216325943859 Locked 5578 20150803.121057.000 142143261750 1713082285.37360 No -0.06217419469318 Locked 5579 20150803.121058.000 142160761750 1713290839.15780 No -0.06218512986531 Locked 5580 20150803.121059.000 142178261750 1713499391.55470 No -0.06219606495507 Locked 5581 20150803.121100.000 142195761750 1713707942.56170 No -0.06220699996231 Locked 5582 20150803.121101.000 142213261750 1713916492.18870 No -0.06221793488762 Locked 5583 20150803.121102.000 142230761750 1714125040.42430 No -0.06222886973032 Locked 5584 20150803.121103.000 142248261750 1714333587.27090 No -0.06223980449056 Locked 5585 20150803.121104.000 142265761750 1714542132.72780 No -0.06225073916829 Locked 5586 20150803.121105.000 142283261750 1714750676.79700 No -0.06226167376363 Locked 5587 20150803.121106.000 142300761750 1714959219.47850 No -0.06227260827658 Locked 5588 20150803.121107.000 142318261750 1715167760.77870 No -0.06228354270752 Locked 5589 20150803.121108.000 142335761750 1715376300.69310 No -0.06229447705619 Locked 5590 20150803.121109.000 142353261750 1715584839.20570 No -0.06230541132164 Locked 5591 20150803.121110.000 142370761750 1715793376.32640 No -0.06231634550444 Locked 5592 20150803.121111.000 142388261750 1716001912.06080 No -0.06232727960494 Locked 5593 20150803.121112.000 142405761750 1716210446.40860 No -0.06233821362312 Locked 5594 20150803.121113.000 142423261750 1716418979.37610 No -0.06234914755935 Locked 5595 20150803.121114.000 142440761750 1716627510.94590 No -0.06236008141259 Locked 5596 20150803.121115.000 142458261750 1716836041.12310 No -0.06237101518316 Locked 5597 20150803.121116.000 142475761750 1717044569.91470 No -0.06238194887146 Locked 5598 20150803.121117.000 142493261750 1717253097.31300 No -0.06239288247704 Locked 5599 20150803.121118.000 142510761750 1717461623.32970 No -0.0624038160006 Locked 5600 20150803.121119.000 142528261750 1717670147.95130 No -0.06241474944133 Locked 5601 20150803.121120.000 142545761750 1717878671.18610 No -0.06242568279972 Locked 5602 20150803.121121.000 142563261750 1718087193.03400 No -0.06243661607578 Locked 5603 20150803.121122.000 142580761750 1718295713.49130 No -0.06244754926927 Locked 5604 20150803.121123.000 142598261750 1718504232.56650 No -0.0624584823807 Locked 5605 20150803.121124.000 142615761750 1718712750.23860 No -0.06246941540884 Locked 5606 20150803.121125.000 142633261750 1718921266.53200 No -0.06248034835512 Locked 5607 20150803.121126.000 142650761750 1719129781.43110 No -0.06249128121862 Locked 5608 20150803.121127.000 142668261750 1719338294.93880 No -0.06250221399951 Locked 5609 20150803.121128.000 142685761750 1719546807.06210 No -0.06251314669821 Locked 5610 20150803.121129.000 142703261750 1719755317.79940 No -0.06252407931462 Locked 5611 20150803.121130.000 142720761750 1719963827.13530 No -0.06253501184783 Locked 5612 20150803.121131.000 142738261750 1720172335.09200 No -0.06254594429915 Locked 5613 20150803.121132.000 142755761750 1720380841.66060 No -0.06255687666807 Locked 5614 20150803.121133.000 142773261750 1720589346.83740 No -0.06256780895435 Locked 5615 20150803.121134.000 142790761750 1720797850.62570 No -0.0625787411582 Locked 5616 20150803.121135.000 142808261750 1721006353.01500 No -0.06258967327898 Locked 5617 20150803.121136.000 142825761750 1721214854.02270 No -0.06260060531774 Locked 5618 20150803.121137.000 142843261750 1721423353.63590 No -0.06261153727371 Locked 5619 20150803.121138.000 142860761750 1721631851.86680 No -0.06262246914761 Locked 5620 20150803.121139.000 142878261750 1721840348.69770 No -0.0626334009384 Locked 5621 20150803.121140.000 142895761750 1722048844.14620 No -0.0626443326471 Locked 5622 20150803.121141.000 142913261750 1722257338.19770 No -0.06265526427287 Locked 5623 20150803.121142.000 142930761750 1722465830.86250 No -0.06266619581631 Locked 5624 20150803.121143.000 142948261750 1722674322.14420 No -0.06267712727763 Locked 5625 20150803.121144.000 142965761750 1722882812.02330 No -0.06268805865569 Locked 5626 20150803.121145.000 142983261750 1723091300.51960 No -0.06269898995164 Locked 5627 20150803.121146.000 143000761750 1723299787.62190 No -0.06270992116483 Locked 5628 20150803.121147.000 143018261750 1723508273.34340 No -0.06272085229604 Locked 5629 20150803.121148.000 143035761750 1723716757.66470 No -0.06273178334413 Locked 5630 20150803.121149.000 143053261750 1723925240.60080 No -0.06274271430997 Locked 5631 20150803.121150.000 143070761750 1724133722.14610 No -0.06275364519324 Locked 5632 20150803.121151.000 143088261750 1724342202.29610 No -0.06276457599367 Locked 5633 20150803.121152.000 143105761750 1724550681.06380 No -0.06277550671203 Locked 5634 20150803.121153.000 143123261750 1724759158.42640 No -0.06278643734697 Locked 5635 20150803.121154.000 143140761750 1724967634.40820 No -0.06279736789993 Locked 5636 20150803.121155.000 143158261750 1725176109.00150 No -0.06280829837046 Locked 5637 20150803.121156.000 143175761750 1725384582.20220 No -0.0628192287583 Locked 5638 20150803.121157.000 143193261750 1725593054.00660 No -0.06283015906325 Locked 5639 20150803.121158.000 143210761750 1725801524.43160 No -0.0628410892863 Locked 5640 20150803.121159.000 143228261750 1726009993.45730 No -0.06285201942628 Locked 5641 20150803.121200.000 143245761750 1726218461.09970 No -0.06286294948413 Locked 5642 20150803.121201.000 143263261750 1726426927.34730 No -0.06287387945917 Locked 5643 20150803.121202.000 143280761750 1726635392.19870 No -0.06288480935131 Locked 5644 20150803.121203.000 143298261750 1726843855.66040 No -0.06289573916095 Locked 5645 20150803.121204.000 143315761750 1727052317.73570 No -0.06290666888828 Locked 5646 20150803.121205.000 143333261750 1727260778.41690 No -0.06291759853284 Locked 5647 20150803.121206.000 143350761750 1727469237.70310 No -0.06292852809457 Locked 5648 20150803.121207.000 143368261750 1727677695.59870 No -0.06293945757375 Locked 5649 20150803.121208.000 143385761750 1727886152.09710 No -0.06295038696997 Locked 5650 20150803.121209.000 143403261750 1728094607.21830 No -0.06296131628443 Locked 5651 20150803.121210.000 143420761750 1728303060.94800 No -0.06297224551628 Locked 5652 20150803.121211.000 143438261750 1728511513.28380 No -0.06298317466537 Locked 5653 20150803.121212.000 143455761750 1728719964.22680 No -0.06299410373176 Locked 5654 20150803.121213.000 143473261750 1728928413.77890 No -0.06300503271558 Locked 5655 20150803.121214.000 143490761750 1729136861.93270 No -0.06301596161638 Locked 5656 20150803.121215.000 143508261750 1729345308.70000 No -0.06302689043487 Locked 5657 20150803.121216.000 143525761750 1729553754.07830 No -0.06303781917089 Locked 5658 20150803.121217.000 143543261750 1729762198.06230 No -0.06304874782413 Locked 5659 20150803.121218.000 143560761750 1729970640.65680 No -0.06305967639487 Locked 5660 20150803.121219.000 143578261750 1730179081.85490 No -0.06307060488271 Locked 5661 20150803.121220.000 143595761750 1730387521.66870 No -0.06308153328836 Locked 5662 20150803.121221.000 143613261750 1730595960.08160 No -0.06309246161084 Locked 5663 20150803.121222.000 143630761750 1730804397.10310 No -0.06310338985071 Locked 5664 20150803.121223.000 143648261750 1731012832.73570 No -0.06311431800812 Locked 5665 20150803.121224.000 143665761750 1731221266.96820 No -0.06312524608241 Locked 5666 20150803.121225.000 143683261750 1731429699.82330 No -0.06313617407492 Locked 5667 20150803.121226.000 143700761750 1731638131.28270 No -0.06314710198457 Locked 5668 20150803.121227.000 143718261750 1731846561.34600 No -0.06315802981133 Locked 5669 20150803.121228.000 143735761750 1732054990.02620 No -0.06316895755598 Locked 5670 20150803.121229.000 143753261750 1732263417.30890 No -0.06317988521765 Locked 5671 20150803.121230.000 143770761750 1732471843.19290 No -0.06319081279628 Locked 5672 20150803.121231.000 143788261750 1732680267.68910 No -0.06320174029252 Locked 5673 20150803.121232.000 143805761750 1732888690.79270 No -0.06321266770608 Locked 5674 20150803.121233.000 143823261750 1733097112.50540 No -0.06322359503706 Locked 5675 20150803.121234.000 143840761750 1733305532.82640 No -0.06323452228542 Locked 5676 20150803.121235.000 143858261750 1733513951.75360 No -0.06324544945103 Locked 5677 20150803.121236.000 143875761750 1733722369.28930 No -0.06325637653402 Locked 5678 20150803.121237.000 143893261750 1733930785.42510 No -0.0632673035339 Locked 5679 20150803.121238.000 143910761750 1734139200.17560 No -0.06327823045153 Locked 5680 20150803.121239.000 143928261750 1734347613.53730 No -0.06328915728671 Locked 5681 20150803.121240.000 143945761750 1734556025.49740 No -0.06330008403867 Locked 5682 20150803.121241.000 143963261750 1734764436.06210 No -0.06331101070779 Locked 5683 20150803.121242.000 143980761750 1734972845.23400 No -0.06332193729422 Locked 5684 20150803.121243.000 143998261750 1735181253.01270 No -0.06333286379794 Locked 5685 20150803.121244.000 144015761750 1735389659.40550 No -0.06334379021937 Locked 5686 20150803.121245.000 144033261750 1735598064.40030 No -0.0633547165578 Locked 5687 20150803.121246.000 144050761750 1735806468.00080 No -0.06336564281345 Locked 5688 20150803.121247.000 144068261750 1736014870.21450 No -0.06337656898677 Locked 5689 20150803.121248.000 144085761750 1736223271.03140 No -0.06338749507716 Locked 5690 20150803.121249.000 144103261750 1736431670.46220 No -0.06339842108526 Locked 5691 20150803.121250.000 144120761750 1736640068.49470 No -0.06340934701033 Locked 5692 20150803.121251.000 144138261750 1736848465.13740 No -0.0634202728529 Locked 5693 20150803.121252.000 144155761750 1737056860.39050 No -0.06343119861296 Locked 5694 20150803.121253.000 144173261750 1737265254.24670 No -0.06344212429009 Locked 5695 20150803.121254.000 144190761750 1737473646.70620 No -0.0634530498843 Locked 5696 20150803.121255.000 144208261750 1737682037.78190 No -0.06346397539635 Locked 5697 20150803.121256.000 144225761750 1737890427.44960 No -0.0634749008248 Locked 5698 20150803.121257.000 144243261750 1738098815.73510 No -0.0634858261712 Locked 5699 20150803.121258.000 144260761750 1738307202.62500 No -0.06349675143473 Locked 5700 20150803.121259.000 144278261750 1738515588.12230 No -0.06350767661559 Locked 5701 20150803.121300.000 144295761750 1738723972.22050 No -0.06351860171338 Locked 5702 20150803.121301.000 144313261750 1738932354.93500 No -0.06352952672903 Locked 5703 20150803.121302.000 144330761750 1739140736.24250 No -0.06354045166113 Locked 5704 20150803.121303.000 144348261750 1739349116.16080 No -0.06355137651076 Locked 5705 20150803.121304.000 144365761750 1739557494.68570 No -0.06356230127767 Locked 5706 20150803.121305.000 144383261750 1739765871.80820 No -0.06357322596131 Locked 5707 20150803.121306.000 144400761750 1739974247.54810 No -0.06358415056286 Locked 5708 20150803.121307.000 144418261750 1740182621.89170 No -0.06359507508152 Locked 5709 20150803.121308.000 144435761750 1740390994.84140 No -0.06360599951742 Locked 5710 20150803.121309.000 144453261750 1740599366.39810 No -0.06361692387062 Locked 5711 20150803.121310.000 144470761750 1740807736.55970 No -0.06362784814099 Locked 5712 20150803.121311.000 144488261750 1741016105.31900 No -0.0636387723281 Locked 5713 20150803.121312.000 144505761750 1741224472.69280 No -0.06364969643296 Locked 5714 20150803.121313.000 144523261750 1741432838.67370 No -0.06366062045512 Locked 5715 20150803.121314.000 144540761750 1741641203.25490 No -0.06367154439418 Locked 5716 20150803.121315.000 144558261750 1741849566.44060 No -0.06368246825039 Locked 5717 20150803.121316.000 144575761750 1742057928.23720 No -0.06369339202413 Locked 5718 20150803.121317.000 144593261750 1742266288.63170 No -0.06370431571462 Locked 5719 20150803.121318.000 144610761750 1742474647.64620 No -0.06371523932318 Locked 5720 20150803.121319.000 144628261750 1742683005.25500 No -0.06372616284829 Locked 5721 20150803.121320.000 144645761750 1742891361.47950 No -0.06373708629121 Locked 5722 20150803.121321.000 144663261750 1743099716.31000 No -0.06374800965136 Locked 5723 20150803.121322.000 144680761750 1743308069.74060 No -0.0637589329284 Locked 5724 20150803.121323.000 144698261750 1743516421.77480 No -0.06376985612254 Locked 5725 20150803.121324.000 144715761750 1743724772.42420 No -0.06378077923446 Locked 5726 20150803.121325.000 144733261750 1743933121.66930 No -0.06379170226301 Locked 5727 20150803.121326.000 144750761750 1744141469.51400 No -0.06380262520842 Locked 5728 20150803.121327.000 144768261750 1744349815.96330 No -0.06381354807098 Locked 5729 20150803.121328.000 144785761750 1744558161.02140 No -0.06382447085094 Locked 5730 20150803.121329.000 144803261750 1744766504.69050 No -0.06383539354844 Locked 5731 20150803.121330.000 144820761750 1744974846.96500 No -0.06384631616314 Locked 5732 20150803.121331.000 144838261750 1745183187.83590 No -0.06385723869451 Locked 5733 20150803.121332.000 144855761750 1745391527.32050 No -0.06386816114358 Locked 5734 20150803.121333.000 144873261750 1745599865.40130 No -0.06387908350929 Locked 5735 20150803.121334.000 144890761750 1745808202.08670 No -0.06389000579217 Locked 5736 20150803.121335.000 144908261750 1746016537.38830 No -0.06390092799289 Locked 5737 20150803.121336.000 144925761750 1746224871.29700 No -0.0639118501109 Locked 5738 20150803.121337.000 144943261750 1746433203.79720 No -0.0639227721453 Locked 5739 20150803.121338.000 144960761750 1746641534.91220 No -0.06393369409746 Locked 5740 20150803.121339.000 144978261750 1746849864.61800 No -0.06394461596595 Locked 5741 20150803.121340.000 144995761750 1747058192.93620 No -0.06395553775206 Locked 5742 20150803.121341.000 145013261750 1747266519.85340 No -0.06396645945499 Locked 5743 20150803.121342.000 145030761750 1747474845.38070 No -0.0639773810754 Locked 5744 20150803.121343.000 145048261750 1747683169.51030 No -0.06398830261283 Locked 5745 20150803.121344.000 145065761750 1747891492.24840 No -0.06399922406765 Locked 5746 20150803.121345.000 145083261750 1748099813.58610 No -0.06401014543932 Locked 5747 20150803.121346.000 145100761750 1748308133.52640 No -0.06402106672803 Locked 5748 20150803.121347.000 145118261750 1748516452.07430 No -0.06403198793407 Locked 5749 20150803.121348.000 145135761750 1748724769.22760 No -0.06404290905732 Locked 5750 20150803.121349.000 145153261750 1748933084.98080 No -0.06405383009744 Locked 5751 20150803.121350.000 145170761750 1749141399.33780 No -0.06406475105466 Locked 5752 20150803.121351.000 145188261750 1749349712.30790 No -0.06407567192955 Locked 5753 20150803.121352.000 145205761750 1749558023.88010 No -0.06408659272144 Locked 5754 20150803.121353.000 145223261750 1749766334.05490 No -0.06409751343037 Locked 5755 20150803.121354.000 145240761750 1749974642.82750 No -0.06410843405605 Locked 5756 20150803.121355.000 145258261750 1750182950.21130 No -0.06411935459927 Locked 5757 20150803.121356.000 145275761750 1750391256.19990 No -0.06413027505966 Locked 5758 20150803.121357.000 145293261750 1750599560.79220 No -0.06414119543715 Locked 5759 20150803.121358.000 145310761750 1750807863.98470 No -0.06415211573154 Locked 5760 20150803.121359.000 145328261750 1751016165.77900 No -0.06416303594291 Locked 5761 20150803.121400.000 145345761750 1751224466.17860 No -0.06417395607148 Locked 5762 20150803.121401.000 145363261750 1751432765.18080 No -0.06418487611709 Locked 5763 20150803.121402.000 145380761750 1751641062.79190 No -0.0641957960801 Locked 5764 20150803.121403.000 145398261750 1751849359.00620 No -0.06420671596019 Locked 5765 20150803.121404.000 145415761750 1752057653.82070 No -0.06421763575717 Locked 5766 20150803.121405.000 145433261750 1752265947.24270 No -0.06422855547147 Locked 5767 20150803.121406.000 145450761750 1752474239.26190 No -0.0642394751025 Locked 5768 20150803.121407.000 145468261750 1752682529.88710 No -0.06425039465075 Locked 5769 20150803.121408.000 145485761750 1752890819.11750 No -0.0642613141162 Locked 5770 20150803.121409.000 145503261750 1753099106.95910 No -0.0642722334992 Locked 5771 20150803.121410.000 145520761750 1753307393.39960 No -0.06428315279901 Locked 5772 20150803.121411.000 145538261750 1753515678.43450 No -0.06429407201537 Locked 5773 20150803.121412.000 145555761750 1753723962.07880 No -0.06430499114917 Locked 5774 20150803.121413.000 145573261750 1753932244.31370 No -0.0643159101993 Locked 5775 20150803.121414.000 145590761750 1754140525.16300 No -0.06432682916716 Locked 5776 20150803.121415.000 145608261750 1754348804.61150 No -0.06433774805185 Locked 5777 20150803.121416.000 145625761750 1754557082.67220 No -0.06434866685415 Locked 5778 20150803.121417.000 145643261750 1754765359.32920 No -0.06435958557311 Locked 5779 20150803.121418.000 145660761750 1754973634.59100 No -0.06437050420924 Locked 5780 20150803.121419.000 145678261750 1755181908.45620 No -0.06438142276245 Locked 5781 20150803.121420.000 145695761750 1755390180.91850 No -0.06439234123237 Locked 5782 20150803.121421.000 145713261750 1755598451.99010 No -0.06440325961972 Locked 5783 20150803.121422.000 145730761750 1755806721.66630 No -0.06441417792423 Locked 5784 20150803.121423.000 145748261750 1756014989.93720 No -0.0644250961453 Locked 5785 20150803.121424.000 145765761750 1756223256.81380 No -0.0644360142836 Locked 5786 20150803.121425.000 145783261750 1756431522.29270 No -0.06444693233891 Locked 5787 20150803.121426.000 145800761750 1756639786.37440 No -0.06445785031127 Locked 5788 20150803.121427.000 145818261750 1756848049.05500 No -0.06446876820044 Locked 5789 20150803.121428.000 145835761750 1757056310.33560 No -0.0644796860065 Locked 5790 20150803.121429.000 145853261750 1757264570.22270 No -0.06449060372982 Locked 5791 20150803.121430.000 145870761750 1757472828.70590 No -0.0645015213698 Locked 5792 20150803.121431.000 145888261750 1757681085.79510 No -0.06451243892701 Locked 5793 20150803.121432.000 145905761750 1757889341.47920 No -0.0645233564008 Locked 5794 20150803.121433.000 145923261750 1758097595.77460 No -0.06453427379215 Locked 5795 20150803.121434.000 145940761750 1758305848.66970 No -0.06454519110035 Locked 5796 20150803.121435.000 145958261750 1758514100.16810 No -0.06455610832564 Locked 5797 20150803.121436.000 145975761750 1758722350.27790 No -0.06456702546848 Locked 5798 20150803.121437.000 145993261750 1758930598.98340 No -0.06457794252795 Locked 5799 20150803.121438.000 146010761750 1759138846.29840 No -0.06458885950486 Locked 5800 20150803.121439.000 146028261750 1759347092.21240 No -0.0645997763986 Locked 5801 20150803.121440.000 146045761750 1759555336.72400 No -0.06461069320907 Locked 5802 20150803.121441.000 146063261750 1759763579.84040 No -0.06462160993671 Locked 5803 20150803.121442.000 146080761750 1759971821.55810 No -0.06463252658131 Locked 5804 20150803.121443.000 146098261750 1760180061.87490 No -0.06464344314274 Locked 5805 20150803.121444.000 146115761750 1760388300.79270 No -0.0646543596211 Locked 5806 20150803.121445.000 146133261750 1760596538.32220 No -0.06466527601705 Locked 5807 20150803.121446.000 146150761750 1760804774.44770 No -0.06467619232964 Locked 5808 20150803.121447.000 146168261750 1761013009.17590 No -0.06468710855927 Locked 5809 20150803.121448.000 146185761750 1761221242.51630 No -0.0646980247065 Locked 5810 20150803.121449.000 146203261750 1761429474.45530 No -0.06470894077054 Locked 5811 20150803.121450.000 146220761750 1761637704.99440 No -0.06471985675146 Locked 5812 20150803.121451.000 146238261750 1761845934.12370 No -0.06473077264868 Locked 5813 20150803.121452.000 146255761750 1762054161.84870 No -0.06474168846252 Locked 5814 20150803.121453.000 146273261750 1762262388.16810 No -0.06475260419292 Locked 5815 20150803.121454.000 146290761750 1762470613.10160 No -0.06476351984103 Locked 5816 20150803.121455.000 146308261750 1762678836.63060 No -0.06477443540576 Locked 5817 20150803.121456.000 146325761750 1762887058.76340 No -0.0647853508876 Locked 5818 20150803.121457.000 146343261750 1763095279.50040 No -0.06479626628656 Locked 5819 20150803.121458.000 146360761750 1763303498.83800 No -0.06480718160244 Locked 5820 20150803.121459.000 146378261750 1763511716.76890 No -0.06481809683481 Locked 5821 20150803.121500.000 146395761750 1763719933.30650 No -0.06482901198446 Locked 5822 20150803.121501.000 146413261750 1763928148.43940 No -0.0648399270507 Locked 5823 20150803.121502.000 146430761750 1764136362.18900 No -0.06485084203482 Locked 5824 20150803.121503.000 146448261750 1764344574.53350 No -0.06486175693552 Locked 5825 20150803.121504.000 146465761750 1764552785.47720 No -0.06487267175306 Locked 5826 20150803.121505.000 146483261750 1764760995.01960 No -0.0648835864874 Locked 5827 20150803.121506.000 146500761750 1764969203.16480 No -0.06489450113878 Locked 5828 20150803.121507.000 146518261750 1765177409.91550 No -0.06490541570737 Locked 5829 20150803.121508.000 146535761750 1765385615.26530 No -0.06491633019279 Locked 5830 20150803.121509.000 146553261750 1765593819.21530 No -0.06492724459511 Locked 5831 20150803.121510.000 146570761750 1765802021.76080 No -0.06493815891404 Locked 5832 20150803.121511.000 146588261750 1766010222.91380 No -0.06494907315029 Locked 5833 20150803.121512.000 146605761750 1766218422.66180 No -0.06495998730313 Locked 5834 20150803.121513.000 146623261750 1766426621.01610 No -0.06497090137323 Locked 5835 20150803.121514.000 146640761750 1766634817.96710 No -0.06498181536001 Locked 5836 20150803.121515.000 146658261750 1766843013.52220 No -0.06499272926391 Locked 5837 20150803.121516.000 146675761750 1767051207.66960 No -0.06500364308424 Locked 5838 20150803.121517.000 146693261750 1767259400.42690 No -0.06501455682204 Locked 5839 20150803.121518.000 146710761750 1767467591.78060 No -0.06502547047651 Locked 5840 20150803.121519.000 146728261750 1767675781.74230 No -0.06503638404833 Locked 5841 20150803.121520.000 146745761750 1767883970.29180 No -0.06504729753631 Locked 5842 20150803.121521.000 146763261750 1768092157.44260 No -0.06505821094125 Locked 5843 20150803.121522.000 146780761750 1768300343.20590 No -0.06506912426381 Locked 5844 20150803.121523.000 146798261750 1768508527.55450 No -0.06508003750238 Locked 5845 20150803.121524.000 146815761750 1768716710.51050 No -0.06509095065827 Locked 5846 20150803.121525.000 146833261750 1768924892.06650 No -0.06510186373105 Locked 5847 20150803.121526.000 146850761750 1769133072.21910 No -0.0651127767205 Locked 5848 20150803.121527.000 146868261750 1769341250.97600 No -0.06512368962709 Locked 5849 20150803.121528.000 146885761750 1769549428.33010 No -0.06513460245039 Locked 5850 20150803.121529.000 146903261750 1769757604.28590 No -0.06514551519068 Locked 5851 20150803.121530.000 146920761750 1769965778.83530 No -0.06515642784747 Locked 5852 20150803.121531.000 146938261750 1770173951.98340 No -0.06516734042106 Locked 5853 20150803.121532.000 146955761750 1770382123.73340 No -0.06517825291164 Locked 5854 20150803.121533.000 146973261750 1770590294.09820 No -0.06518916531999 Locked 5855 20150803.121534.000 146990761750 1770798463.04010 No -0.06520007764386 Locked 5856 20150803.121535.000 147008261750 1771006630.60040 No -0.0652109898857 Locked 5857 20150803.121536.000 147025761750 1771214796.75490 No -0.06522190204408 Locked 5858 20150803.121537.000 147043261750 1771422961.50670 No -0.06523281411918 Locked 5859 20150803.121538.000 147060761750 1771631124.85680 No -0.06524372611106 Locked 5860 20150803.121539.000 147078261750 1771839286.81440 No -0.06525463802027 Locked 5861 20150803.121540.000 147095761750 1772047447.36380 No -0.06526554984587 Locked 5862 20150803.121541.000 147113261750 1772255606.51150 No -0.06527646158825 Locked 5863 20150803.121542.000 147130761750 1772463764.26400 No -0.0652873732478 Locked 5864 20150803.121543.000 147148261750 1772671920.60910 No -0.06529828482379 Locked 5865 20150803.121544.000 147165761750 1772880075.56010 No -0.06530919631701 Locked 5866 20150803.121545.000 147183261750 1773088229.10570 No -0.06532010772679 Locked 5867 20150803.121546.000 147200761750 1773296381.25720 No -0.06533101905381 Locked 5868 20150803.121547.000 147218261750 1773504532.00050 No -0.06534193029722 Locked 5869 20150803.121548.000 147235761750 1773712681.33720 No -0.06535284145711 Locked 5870 20150803.121549.000 147253261750 1773920829.27890 No -0.06536375253419 Locked 5871 20150803.121550.000 147270761750 1774128975.81540 No -0.06537466352784 Locked 5872 20150803.121551.000 147288261750 1774337120.94620 No -0.06538557443803 Locked 5873 20150803.121552.000 147305761750 1774545264.68600 No -0.06539648526564 Locked 5874 20150803.121553.000 147323261750 1774753407.02330 No -0.06540739600998 Locked 5875 20150803.121554.000 147340761750 1774961547.96440 No -0.06541830667143 Locked 5876 20150803.121555.000 147358261750 1775169687.50910 No -0.06542921724997 Locked 5877 20150803.121556.000 147375761750 1775377825.64840 No -0.06544012774508 Locked 5878 20150803.121557.000 147393261750 1775585962.38360 No -0.06545103815682 Locked 5879 20150803.121558.000 147410761750 1775794097.71680 No -0.06546194848533 Locked 5880 20150803.121559.000 147428261750 1776002231.63920 No -0.06547285873007 Locked 5881 20150803.121600.000 147445761750 1776210364.16950 No -0.06548376889217 Locked 5882 20150803.121601.000 147463261750 1776418495.29890 No -0.06549467897109 Locked 5883 20150803.121602.000 147480761750 1776626625.03510 No -0.0655055889673 Locked 5884 20150803.121603.000 147498261750 1776834753.36280 No -0.06551649887988 Locked 5885 20150803.121604.000 147515761750 1777042880.28830 No -0.06552740870922 Locked 5886 20150803.121605.000 147533261750 1777251005.80160 No -0.06553831845471 Locked 5887 20150803.121606.000 147550761750 1777459129.92780 No -0.06554922811785 Locked 5888 20150803.121607.000 147568261750 1777667252.64190 No -0.06556013769716 Locked 5889 20150803.121608.000 147585761750 1777875373.96600 No -0.06557104719393 Locked 5890 20150803.121609.000 147603261750 1778083493.87490 No -0.06558195660669 Locked 5891 20150803.121610.000 147620761750 1778291612.38850 No -0.06559286593661 Locked 5892 20150803.121611.000 147638261750 1778499729.49930 No -0.06560377518324 Locked 5893 20150803.121612.000 147655761750 1778707845.20780 No -0.06561468434662 Locked 5894 20150803.121613.000 147673261750 1778915959.50530 No -0.06562559342622 Locked 5895 20150803.121614.000 147690761750 1779124072.40990 No -0.06563650242313 Locked 5896 20150803.121615.000 147708261750 1779332183.90400 No -0.0656474113363 Locked 5897 20150803.121616.000 147725761750 1779540293.99780 No -0.06565832016633 Locked 5898 20150803.121617.000 147743261750 1779748402.69450 No -0.06566922891341 Locked 5899 20150803.121618.000 147760761750 1779956509.98950 No -0.06568013757728 Locked 5900 20150803.121619.000 147778261750 1780164615.87760 No -0.06569104615761 Locked 5901 20150803.121620.000 147795761750 1780372720.36100 No -0.06570195465455 Locked 5902 20150803.121621.000 147813261750 1780580823.44340 No -0.06571286306831 Locked 5903 20150803.121622.000 147830761750 1780788925.12730 No -0.06572377139904 Locked 5904 20150803.121623.000 147848261750 1780997025.40480 No -0.06573467964628 Locked 5905 20150803.121624.000 147865761750 1781205124.28140 No -0.06574558781034 Locked 5906 20150803.121625.000 147883261750 1781413221.75160 No -0.0657564958909 Locked 5907 20150803.121626.000 147900761750 1781621317.83110 No -0.06576740388889 Locked 5908 20150803.121627.000 147918261750 1781829412.50010 No -0.06577831180315 Locked 5909 20150803.121628.000 147935761750 1782037505.76770 No -0.0657892196342 Locked 5910 20150803.121629.000 147953261750 1782245597.63620 No -0.06580012738219 Locked 5911 20150803.121630.000 147970761750 1782453688.10370 No -0.06581103504699 Locked 5912 20150803.121631.000 147988261750 1782661777.15900 No -0.06582194262796 Locked 5913 20150803.121632.000 148005761750 1782869864.81650 No -0.06583285012594 Locked 5914 20150803.121633.000 148023261750 1783077951.06310 No -0.06584375754015 Locked 5915 20150803.121634.000 148040761750 1783286035.91470 No -0.06585466487154 Locked 5916 20150803.121635.000 148058261750 1783494119.35980 No -0.06586557211942 Locked 5917 20150803.121636.000 148075761750 1783702201.40990 No -0.06587647928449 Locked 5918 20150803.121637.000 148093261750 1783910282.05120 No -0.06588738636591 Locked 5919 20150803.121638.000 148110761750 1784118361.28900 No -0.06589829336401 Locked 5920 20150803.121639.000 148128261750 1784326439.12110 No -0.06590920027864 Locked 5921 20150803.121640.000 148145761750 1784534515.55790 No -0.06592010711044 Locked 5922 20150803.121641.000 148163261750 1784742590.57980 No -0.06593101385824 Locked 5923 20150803.121642.000 148180761750 1784950664.21450 No -0.06594192052368 Locked 5924 20150803.121643.000 148198261750 1785158736.43350 No -0.06595282710506 Locked 5925 20150803.121644.000 148215761750 1785366807.24690 No -0.065963733603 Locked 5926 20150803.121645.000 148233261750 1785574876.66340 No -0.065974640018 Locked 5927 20150803.121646.000 148250761750 1785782944.67620 No -0.06598554634966 Locked 5928 20150803.121647.000 148268261750 1785991011.28740 No -0.06599645259811 Locked 5929 20150803.121648.000 148285761750 1786199076.49360 No -0.06600735876315 Locked 5930 20150803.121649.000 148303261750 1786407140.29740 No -0.06601826484492 Locked 5931 20150803.121650.000 148320761750 1786615202.70000 No -0.0660291708435 Locked 5932 20150803.121651.000 148338261750 1786823263.69570 No -0.06604007675856 Locked 5933 20150803.121652.000 148355761750 1787031323.29040 No -0.06605098259043 Locked 5934 20150803.121653.000 148373261750 1787239381.48210 No -0.06606188833901 Locked 5935 20150803.121654.000 148390761750 1787447438.26420 No -0.06607279400391 Locked 5936 20150803.121655.000 148408261750 1787655493.64030 No -0.06608369958532 Locked 5937 20150803.121656.000 148425761750 1787863547.61560 No -0.06609460508357 Locked 5938 20150803.121657.000 148443261750 1788071600.18440 No -0.06610551049832 Locked 5939 20150803.121658.000 148460761750 1788279651.35140 No -0.06611641582984 Locked 5940 20150803.121659.000 148478261750 1788487701.11110 No -0.06612732107781 Locked 5941 20150803.121700.000 148495761750 1788695749.46830 No -0.06613822624251 Locked 5942 20150803.121701.000 148513261750 1788903796.42250 No -0.06614913132391 Locked 5943 20150803.121702.000 148530761750 1789111841.97730 No -0.06616003632223 Locked 5944 20150803.121703.000 148548261750 1789319886.12400 No -0.06617094123696 Locked 5945 20150803.121704.000 148565761750 1789527928.85870 No -0.06618184606785 Locked 5946 20150803.121705.000 148583261750 1789735970.18900 No -0.06619275081536 Locked 5947 20150803.121706.000 148600761750 1789944010.12320 No -0.06620365547998 Locked 5948 20150803.121707.000 148618261750 1790152048.65550 No -0.06621456006137 Locked 5949 20150803.121708.000 148635761750 1790360085.77980 No -0.06622546455917 Locked 5950 20150803.121709.000 148653261750 1790568121.49850 No -0.06623636897352 Locked 5951 20150803.121710.000 148670761750 1790776155.80030 No -0.06624727330375 Locked 5952 20150803.121711.000 148688261750 1790984188.70670 No -0.06625817755113 Locked 5953 20150803.121712.000 148705761750 1791192220.20620 No -0.06626908171498 Locked 5954 20150803.121713.000 148723261750 1791400250.30820 No -0.06627998579586 Locked 5955 20150803.121714.000 148740761750 1791608279.00250 No -0.06629088979317 Locked 5956 20150803.121715.000 148758261750 1791816306.28170 No -0.06630179370646 Locked 5957 20150803.121716.000 148775761750 1792024332.17110 No -0.06631269753724 Locked 5958 20150803.121717.000 148793261750 1792232356.65130 No -0.06632360128435 Locked 5959 20150803.121718.000 148810761750 1792440379.72310 No -0.06633450494785 Locked 5960 20150803.121719.000 148828261750 1792648401.39620 No -0.0663454085283 Locked 5961 20150803.121720.000 148845761750 1792856421.65780 No -0.06635631202495 Locked 5962 20150803.121721.000 148863261750 1793064440.52610 No -0.06636721543889 Locked 5963 20150803.121722.000 148880761750 1793272457.98080 No -0.06637811876889 Locked 5964 20150803.121723.000 148898261750 1793480474.03800 No -0.06638902201593 Locked 5965 20150803.121724.000 148915761750 1793688488.68330 No -0.06639992517914 Locked 5966 20150803.121725.000 148933261750 1793896501.93210 No -0.06641082825944 Locked 5967 20150803.121726.000 148950761750 1794104513.76120 No -0.06642173125545 Locked 5968 20150803.121727.000 148968261750 1794312524.18800 No -0.06643263416821 Locked 5969 20150803.121728.000 148985761750 1794520533.20940 No -0.06644353699753 Locked 5970 20150803.121729.000 149003261750 1794728540.83040 No -0.0664544397437 Locked 5971 20150803.121730.000 149020761750 1794936547.04340 No -0.06646534240628 Locked 5972 20150803.121731.000 149038261750 1795144551.85060 No -0.0664762449854 Locked 5973 20150803.121732.000 149055761750 1795352555.25460 No -0.06648714748121 Locked 5974 20150803.121733.000 149073261750 1795560557.24790 No -0.06649804989327 Locked 5975 20150803.121734.000 149090761750 1795768557.83680 No -0.06650895222194 Locked 5976 20150803.121735.000 149108261750 1795976557.02640 No -0.06651985446754 Locked 5977 20150803.121736.000 149125761750 1796184554.80260 No -0.06653075662923 Locked 5978 20150803.121737.000 149143261750 1796392551.17040 No -0.0665416587073 Locked 5979 20150803.121738.000 149160761750 1796600546.14290 No -0.06655256070252 Locked 5980 20150803.121739.000 149178261750 1796808539.69830 No -0.06656346261362 Locked 5981 20150803.121740.000 149195761750 1797016531.85670 No -0.06657436444177 Locked 5982 20150803.121741.000 149213261750 1797224522.60100 No -0.06658526618597 Locked 5983 20150803.121742.000 149230761750 1797432511.94790 No -0.0665961678472 Locked 5984 20150803.121743.000 149248261750 1797640499.88640 No -0.06660706942482 Locked 5985 20150803.121744.000 149265761750 1797848486.42050 No -0.06661797091906 Locked 5986 20150803.121745.000 149283261750 1798056471.54860 No -0.06662887232982 Locked 5987 20150803.121746.000 149300761750 1798264455.26170 No -0.06663977365657 Locked 5988 20150803.121747.000 149318261750 1798472437.57560 No -0.06665067490025 Locked 5989 20150803.121748.000 149335761750 1798680418.48110 No -0.06666157606032 Locked 5990 20150803.121749.000 149353261750 1798888397.98680 No -0.06667247713727 Locked 5991 20150803.121750.000 149370761750 1799096376.08070 No -0.06668337813041 Locked 5992 20150803.121751.000 149388261750 1799304352.77600 No -0.06669427904052 Locked 5993 20150803.121752.000 149405761750 1799512328.05610 No -0.0667051798666 Locked 5994 20150803.121753.000 149423261750 1799720301.93140 No -0.06671608060927 Locked 5995 20150803.121754.000 149440761750 1799928274.39390 No -0.06672698126807 Locked 5996 20150803.121755.000 149458261750 1800136245.45190 No -0.06673788184349 Locked 5997 20150803.121756.000 149475761750 1800344215.10570 No -0.06674878233553 Locked 5998 20150803.121757.000 149493261750 1800552183.35560 No -0.06675968274423 Locked 5999 20150803.121758.000 149510761750 1800760150.19190 No -0.066770583069 Locked 6000 20150803.121759.000 149528261750 1800968115.63200 No -0.06678148331087 Locked 6001 20150803.121800.000 149545761750 1801176079.66040 No -0.06679238346894 Locked 6002 20150803.121801.000 149563261750 1801384042.28110 No -0.06680328354343 Locked 6003 20150803.121802.000 149580761750 1801592003.49750 No -0.06681418353454 Locked 6004 20150803.121803.000 149598261750 1801799963.30400 No -0.06682508344195 Locked 6005 20150803.121804.000 149615761750 1802007921.69830 No -0.06683598326551 Locked 6006 20150803.121805.000 149633261750 1802215878.69630 No -0.06684688300618 Locked 6007 20150803.121806.000 149650761750 1802423834.28240 No -0.06685778266302 Locked 6008 20150803.121807.000 149668261750 1802631788.45530 No -0.06686868223595 Locked 6009 20150803.121808.000 149685761750 1802839741.22950 No -0.06687958172585 Locked 6010 20150803.121809.000 149703261750 1803047692.59800 No -0.06689048113229 Locked 6011 20150803.121810.000 149720761750 1803255642.55620 No -0.066901380455 Locked 6012 20150803.121811.000 149738261750 1803463591.11500 No -0.06691227969463 Locked 6013 20150803.121812.000 149755761750 1803671538.25810 No -0.0669231788502 Locked 6014 20150803.121813.000 149773261750 1803879483.99800 No -0.06693407792247 Locked 6015 20150803.121814.000 149790761750 1804087428.33100 No -0.06694497691121 Locked 6016 20150803.121815.000 149808261750 1804295371.25210 No -0.06695587581612 Locked 6017 20150803.121816.000 149825761750 1804503312.76620 No -0.0669667746375 Locked 6018 20150803.121817.000 149843261750 1804711252.87410 No -0.06697767337539 Locked 6019 20150803.121818.000 149860761750 1804919191.57060 No -0.06698857202949 Locked 6020 20150803.121819.000 149878261750 1805127128.86520 No -0.06699947060036 Locked 6021 20150803.121820.000 149895761750 1805335064.75120 No -0.06701036908759 Locked 6022 20150803.121821.000 149913261750 1805542999.23390 No -0.06702126749151 Locked 6023 20150803.121822.000 149930761750 1805750932.30490 No -0.06703216581162 Locked 6024 20150803.121823.000 149948261750 1805958863.96950 No -0.06704306404823 Locked 6025 20150803.121824.000 149965761750 1806166794.22660 No -0.06705396220128 Locked 6026 20150803.121825.000 149983261750 1806374723.07390 No -0.06706486027063 Locked 6027 20150803.121826.000 150000761750 1806582650.50800 No -0.06707575825607 Locked 6028 20150803.121827.000 150018261750 1806790576.54350 No -0.06708665615848 Locked 6029 20150803.121828.000 150035761750 1806998501.17190 No -0.06709755397735 Locked 6030 20150803.121829.000 150053261750 1807206424.38290 No -0.06710845171206 Locked 6031 20150803.121830.000 150070761750 1807414346.19600 No -0.06711934936378 Locked 6032 20150803.121831.000 150088261750 1807622266.59590 No -0.0671302469316 Locked 6033 20150803.121832.000 150105761750 1807830185.59190 No -0.06714114441607 Locked 6034 20150803.121833.000 150123261750 1808038103.17540 No -0.06715204181668 Locked 6035 20150803.121834.000 150140761750 1808246019.35160 No -0.06716293913374 Locked 6036 20150803.121835.000 150158261750 1808453934.11720 No -0.06717383636705 Locked 6037 20150803.121836.000 150175761750 1808661847.48960 No -0.06718473351764 Locked 6038 20150803.121837.000 150193261750 1808869759.44530 No -0.06719563058413 Locked 6039 20150803.121838.000 150210761750 1809077669.99050 No -0.06720652756687 Locked 6040 20150803.121839.000 150228261750 1809285579.13000 No -0.06721742446616 Locked 6041 20150803.121840.000 150245761750 1809493486.86470 No -0.06722832128204 Locked 6042 20150803.121841.000 150263261750 1809701393.18550 No -0.06723921801397 Locked 6043 20150803.121842.000 150280761750 1809909298.09550 No -0.06725011466215 Locked 6044 20150803.121843.000 150298261750 1810117201.60310 No -0.06726101122707 Locked 6045 20150803.121844.000 150315761750 1810325103.69940 No -0.06727190770819 Locked 6046 20150803.121845.000 150333261750 1810533004.38450 No -0.06728280410554 Locked 6047 20150803.121846.000 150350761750 1810740903.66990 No -0.06729370041978 Locked 6048 20150803.121847.000 150368261750 1810948801.53730 No -0.06730459664984 Locked 6049 20150803.121848.000 150385761750 1811156698.00180 No -0.0673154927966 Locked 6050 20150803.121849.000 150403261750 1811364593.05610 No -0.06732638885964 Locked 6051 20150803.121850.000 150420761750 1811572486.69810 No -0.06733728483883 Locked 6052 20150803.121851.000 150438261750 1811780378.93770 No -0.06734818073477 Locked 6053 20150803.121852.000 150455761750 1811988269.76370 No -0.06735907654677 Locked 6054 20150803.121853.000 150473261750 1812196159.18530 No -0.06736997227539 Locked 6055 20150803.121854.000 150490761750 1812404047.19240 No -0.06738086792004 Locked 6056 20150803.121855.000 150508261750 1812611933.79010 No -0.06739176348101 Locked 6057 20150803.121856.000 150525761750 1812819818.98240 No -0.06740265895854 Locked 6058 20150803.121857.000 150543261750 1813027702.75850 No -0.06741355435199 Locked 6059 20150803.121858.000 150560761750 1813235585.13300 No -0.06742444966222 Locked 6060 20150803.121859.000 150578261750 1813443466.09070 No -0.06743534488834 Locked 6061 20150803.121900.000 150595761750 1813651345.65590 No -0.06744624003179 Locked 6062 20150803.121901.000 150613261750 1813859223.78770 No -0.06745713509013 Locked 6063 20150803.121902.000 150630761750 1814067100.52680 No -0.06746803006579 Locked 6064 20150803.121903.000 150648261750 1814274975.84460 No -0.06747892495707 Locked 6065 20150803.121904.000 150665761750 1814482849.76640 No -0.06748981976546 Locked 6066 20150803.121905.000 150683261750 1814690722.27650 No -0.06750071449004 Locked 6067 20150803.121906.000 150700761750 1814898593.37200 No -0.06751160913064 Locked 6068 20150803.121907.000 150718261750 1815106463.06160 No -0.06752250368777 Locked 6069 20150803.121908.000 150735761750 1815314331.34000 No -0.06753339816111 Locked 6070 20150803.121909.000 150753261750 1815522198.20180 No -0.06754429255035 Locked 6071 20150803.121910.000 150770761750 1815730063.66170 No -0.06755518685636 Locked 6072 20150803.121911.000 150788261750 1815937927.70900 No -0.0675660810785 Locked 6073 20150803.121912.000 150805761750 1816145790.35500 No -0.06757697521744 Locked 6074 20150803.121913.000 150823261750 1816353651.58130 No -0.0675878692721 Locked 6075 20150803.121914.000 150840761750 1816561511.40940 No -0.06759876324375 Locked 6076 20150803.121915.000 150858261750 1816769369.81530 No -0.06760965713096 Locked 6077 20150803.121916.000 150875761750 1816977226.81830 No -0.06762055093487 Locked 6078 20150803.121917.000 150893261750 1817185082.40470 No -0.06763144465469 Locked 6079 20150803.121918.000 150910761750 1817392936.58320 No -0.06764233829091 Locked 6080 20150803.121919.000 150928261750 1817600789.34440 No -0.06765323184299 Locked 6081 20150803.121920.000 150945761750 1817808640.71300 No -0.0676641253124 Locked 6082 20150803.121921.000 150963261750 1818016490.65750 No -0.06767501869725 Locked 6083 20150803.121922.000 150980761750 1818224339.19220 No -0.0676859119984 Locked 6084 20150803.121923.000 150998261750 1818432186.31970 No -0.06769680521601 Locked 6085 20150803.121924.000 151015761750 1818640032.04340 No -0.06770769835027 Locked 6086 20150803.121925.000 151033261750 1818847876.34910 No -0.06771859140034 Locked 6087 20150803.121926.000 151050761750 1819055719.25020 No -0.06772948436702 Locked 6088 20150803.121927.000 151068261750 1819263560.73770 No -0.06774037724978 Locked 6089 20150803.121928.000 151085761750 1819471400.81820 No -0.067751270049 Locked 6090 20150803.121929.000 151103261750 1819679239.47750 No -0.06776216276384 Locked 6091 20150803.121930.000 151120761750 1819887076.73040 No -0.06777305539519 Locked 6092 20150803.121931.000 151138261750 1820094912.57820 No -0.06778394794311 Locked 6093 20150803.121932.000 151155761750 1820302747.01220 No -0.0677948404071 Locked 6094 20150803.121933.000 151173261750 1820510580.02960 No -0.06780573278698 Locked 6095 20150803.121934.000 151190761750 1820718411.64360 No -0.06781662508355 Locked 6096 20150803.121935.000 151208261750 1820926241.84310 No -0.06782751729613 Locked 6097 20150803.121936.000 151225761750 1821134070.62700 No -0.06783840942467 Locked 6098 20150803.121937.000 151243261750 1821341898.01160 No -0.06784930147013 Locked 6099 20150803.121938.000 151260761750 1821549723.98540 No -0.06786019343183 Locked 6100 20150803.121939.000 151278261750 1821757548.54480 No -0.06787108530956 Locked 6101 20150803.121940.000 151295761750 1821965371.69470 No -0.0678819771036 Locked 6102 20150803.121941.000 151313261750 1822173193.43460 No -0.06789286881393 Locked 6103 20150803.121942.000 151330761750 1822381013.76020 No -0.0679037604403 Locked 6104 20150803.121943.000 151348261750 1822588832.67040 No -0.06791465198263 Locked 6105 20150803.121944.000 151365761750 1822796650.16990 No -0.06792554344121 Locked 6106 20150803.121945.000 151383261750 1823004466.26510 No -0.06793643481641 Locked 6107 20150803.121946.000 151400761750 1823212280.94720 No -0.06794732610772 Locked 6108 20150803.121947.000 151418261750 1823420094.22150 No -0.06795821731545 Locked 6109 20150803.121948.000 151435761750 1823627906.09000 No -0.06796910843971 Locked 6110 20150803.121949.000 151453261750 1823835716.53020 No -0.06797999947917 Locked 6111 20150803.121950.000 151470761750 1824043525.57430 No -0.06799089043575 Locked 6112 20150803.121951.000 151488261750 1824251333.19350 No -0.06800178130773 Locked 6113 20150803.121952.000 151505761750 1824459139.40900 No -0.06801267209637 Locked 6114 20150803.121953.000 151523261750 1824666944.21490 No -0.06802356280132 Locked 6115 20150803.121954.000 151540761750 1824874747.60500 No -0.06803445342222 Locked 6116 20150803.121955.000 151558261750 1825082549.59090 No -0.06804534395975 Locked 6117 20150803.121956.000 151575761750 1825290350.15140 No -0.06805623441265 Locked 6118 20150803.121957.000 151593261750 1825498149.30950 No -0.06806712478229 Locked 6119 20150803.121958.000 151610761750 1825705947.05710 No -0.06807801506819 Locked 6120 20150803.121959.000 151628261750 1825913743.38580 No -0.06808890526985 Locked 6121 20150803.122000.000 151645761750 1826121538.30240 No -0.06809979538767 Locked 6122 20150803.122001.000 151663261750 1826329331.80470 No -0.06811068542152 Locked 6123 20150803.122002.000 151680761750 1826537123.89770 No -0.06812157537171 Locked 6124 20150803.122003.000 151698261750 1826744914.56740 No -0.06813246523739 Locked 6125 20150803.122004.000 151715761750 1826952703.83510 No -0.06814335501983 Locked 6126 20150803.122005.000 151733261750 1827160491.69380 No -0.06815424471862 Locked 6127 20150803.122006.000 151750761750 1827368278.13260 No -0.06816513433311 Locked 6128 20150803.122007.000 151768261750 1827576063.16730 No -0.06817602386424 Locked 6129 20150803.122008.000 151785761750 1827783846.79260 No -0.06818691331169 Locked 6130 20150803.122009.000 151803261750 1827991629.00260 No -0.06819780267512 Locked 6131 20150803.122010.000 151820761750 1828199409.80610 No -0.06820869195504 Locked 6132 20150803.122011.000 151838261750 1828407189.18630 No -0.06821958115046 Locked 6133 20150803.122012.000 151855761750 1828614967.16830 No -0.06823047026286 Locked 6134 20150803.122013.000 151873261750 1828822743.73090 No -0.068241359291 Locked 6135 20150803.122014.000 151890761750 1829030518.88150 No -0.0682522482353 Locked 6136 20150803.122015.000 151908261750 1829238292.62070 No -0.06826313709581 Locked 6137 20150803.122016.000 151925761750 1829446064.94680 No -0.06827402587243 Locked 6138 20150803.122017.000 151943261750 1829653835.86340 No -0.06828491456536 Locked 6139 20150803.122018.000 151960761750 1829861605.37000 No -0.06829580317458 Locked 6140 20150803.122019.000 151978261750 1830069373.45310 No -0.06830669169928 Locked 6141 20150803.122020.000 151995761750 1830277140.12770 No -0.06831758014036 Locked 6142 20150803.122021.000 152013261750 1830484905.39260 No -0.06832846849775 Locked 6143 20150803.122022.000 152030761750 1830692669.25060 No -0.06833935677161 Locked 6144 20150803.122023.000 152048261750 1830900431.68550 No -0.06835024496098 Locked 6145 20150803.122024.000 152065761750 1831108192.70770 No -0.06836113306647 Locked 6146 20150803.122025.000 152083261750 1831315952.31800 No -0.06837202108814 Locked 6147 20150803.122026.000 152100761750 1831523710.52120 No -0.06838290902627 Locked 6148 20150803.122027.000 152118261750 1831731467.30500 No -0.06839379688013 Locked 6149 20150803.122028.000 152135761750 1831939222.67250 No -0.06840468464991 Locked 6150 20150803.122029.000 152153261750 1832146976.62630 No -0.06841557233575 Locked 6151 20150803.122030.000 152170761750 1832354729.17000 No -0.06842645993787 Locked 6152 20150803.122031.000 152188261750 1832562480.30350 No -0.06843734745627 Locked 6153 20150803.122032.000 152205761750 1832770230.02760 No -0.06844823489099 Locked 6154 20150803.122033.000 152223261750 1832977978.33500 No -0.06845912224161 Locked 6155 20150803.122034.000 152240761750 1833185725.23490 No -0.06847000950866 Locked 6156 20150803.122035.000 152258261750 1833393470.71980 No -0.0684808966917 Locked 6157 20150803.122036.000 152275761750 1833601214.78760 No -0.0684917837906 Locked 6158 20150803.122037.000 152293261750 1833808957.45290 No -0.06850267080624 Locked 6159 20150803.122038.000 152310761750 1834016698.70310 No -0.06851355773786 Locked 6160 20150803.122039.000 152328261750 1834224438.53380 No -0.06852444458521 Locked 6161 20150803.122040.000 152345761750 1834432176.94890 No -0.06853533134851 Locked 6162 20150803.122041.000 152363261750 1834639913.96230 No -0.06854621802859 Locked 6163 20150803.122042.000 152380761750 1834847649.55030 No -0.06855710462405 Locked 6164 20150803.122043.000 152398261750 1835055383.72880 No -0.06856799113582 Locked 6165 20150803.122044.000 152415761750 1835263116.49010 No -0.06857887756346 Locked 6166 20150803.122045.000 152433261750 1835470847.84000 No -0.0685897639073 Locked 6167 20150803.122046.000 152450761750 1835678577.77350 No -0.06860065016704 Locked 6168 20150803.122047.000 152468261750 1835886306.30080 No -0.0686115363433 Locked 6169 20150803.122048.000 152485761750 1836094033.41110 No -0.06862242243543 Locked 6170 20150803.122049.000 152503261750 1836301759.11400 No -0.06863330844401 Locked 6171 20150803.122050.000 152520761750 1836509483.40010 No -0.06864419436846 Locked 6172 20150803.122051.000 152538261750 1836717206.27480 No -0.06865508020913 Locked 6173 20150803.122052.000 152555761750 1836924927.73190 No -0.06866596596562 Locked 6174 20150803.122053.000 152573261750 1837132647.77410 No -0.06867685163812 Locked 6175 20150803.122054.000 152590761750 1837340366.40040 No -0.06868773722655 Locked 6176 20150803.122055.000 152608261750 1837548083.61800 No -0.06869862273135 Locked 6177 20150803.122056.000 152625761750 1837755799.41340 No -0.06870950815171 Locked 6178 20150803.122057.000 152643261750 1837963513.79530 No -0.06872039348815 Locked 6179 20150803.122058.000 152660761750 1838171226.76520 No -0.06873127874076 Locked 6180 20150803.122059.000 152678261750 1838378938.31620 No -0.06874216390913 Locked 6181 20150803.122100.000 152695761750 1838586648.45070 No -0.0687530489934 Locked 6182 20150803.122101.000 152713261750 1838794357.17250 No -0.0687639339938 Locked 6183 20150803.122102.000 152730761750 1839002064.47720 No -0.06877481891006 Locked 6184 20150803.122103.000 152748261750 1839209770.37000 No -0.0687857037425 Locked 6185 20150803.122104.000 152765761750 1839417474.84740 No -0.06879658849091 Locked 6186 20150803.122105.000 152783261750 1839625177.91240 No -0.06880747315546 Locked 6187 20150803.122106.000 152800761750 1839832879.55780 No -0.06881835773573 Locked 6188 20150803.122107.000 152818261750 1840040579.79680 No -0.0688292422325 Locked 6189 20150803.122108.000 152835761750 1840248278.61540 No -0.06884012664494 Locked 6190 20150803.122109.000 152853261750 1840455976.01910 No -0.06885101097337 Locked 6191 20150803.122110.000 152870761750 1840663672.01200 No -0.06886189521805 Locked 6192 20150803.122111.000 152888261750 1840871366.58730 No -0.06887277937857 Locked 6193 20150803.122112.000 152905761750 1841079059.75020 No -0.06888366345523 Locked 6194 20150803.122113.000 152923261750 1841286751.49510 No -0.0688945474477 Locked 6195 20150803.122114.000 152940761750 1841494441.83550 No -0.06890543135678 Locked 6196 20150803.122115.000 152958261750 1841702130.75110 No -0.06891631518128 Locked 6197 20150803.122116.000 152975761750 1841909818.26610 No -0.06892719892262 Locked 6198 20150803.122117.000 152993261750 1842117504.35620 No -0.06893808257936 Locked 6199 20150803.122118.000 153010761750 1842325189.02910 No -0.06894896615197 Locked 6200 20150803.122119.000 153028261750 1842532872.28880 No -0.06895984964067 Locked 6201 20150803.122120.000 153045761750 1842740554.13410 No -0.0689707330454 Locked 6202 20150803.122121.000 153063261750 1842948234.56430 No -0.06898161636611 Locked 6203 20150803.122122.000 153080761750 1843155913.58050 No -0.06899249960288 Locked 6204 20150803.122123.000 153098261750 1843363591.17910 No -0.06900338275548 Locked 6205 20150803.122124.000 153115761750 1843571267.36470 No -0.06901426582419 Locked 6206 20150803.122125.000 153133261750 1843778942.13560 No -0.0690251488089 Locked 6207 20150803.122126.000 153150761750 1843986615.48880 No -0.06903603170945 Locked 6208 20150803.122127.000 153168261750 1844194287.42050 No -0.06904691452561 Locked 6209 20150803.122128.000 153185761750 1844401957.93520 No -0.06905779725763 Locked 6210 20150803.122129.000 153203261750 1844609627.03940 No -0.06906867990592 Locked 6211 20150803.122130.000 153220761750 1844817294.73420 No -0.06907956247052 Locked 6212 20150803.122131.000 153238261750 1845024961.01020 No -0.06909044495089 Locked 6213 20150803.122132.000 153255761750 1845232625.86460 No -0.06910132734686 Locked 6214 20150803.122133.000 153273261750 1845440289.30980 No -0.06911220965917 Locked 6215 20150803.122134.000 153290761750 1845647951.33650 No -0.06912309188726 Locked 6216 20150803.122135.000 153308261750 1845855611.94170 No -0.06913397403096 Locked 6217 20150803.122136.000 153325761750 1846063271.13660 No -0.06914485609092 Locked 6218 20150803.122137.000 153343261750 1846270928.91360 No -0.0691557380667 Locked 6219 20150803.122138.000 153360761750 1846478585.28800 No -0.06916661995921 Locked 6220 20150803.122139.000 153378261750 1846686240.23730 No -0.06917750176711 Locked 6221 20150803.122140.000 153395761750 1846893893.77340 No -0.06918838349111 Locked 6222 20150803.122141.000 153413261750 1847101545.88530 No -0.06919926513055 Locked 6223 20150803.122142.000 153430761750 1847309196.58410 No -0.0692101466861 Locked 6224 20150803.122143.000 153448261750 1847516845.87060 No -0.0692210281578 Locked 6225 20150803.122144.000 153465761750 1847724493.74120 No -0.06923190954543 Locked 6226 20150803.122145.000 153483261750 1847932140.19130 No -0.06924279084873 Locked 6227 20150803.122146.000 153500761750 1848139785.23220 No -0.06925367206837 Locked 6228 20150803.122147.000 153518261750 1848347428.85850 No -0.06926455320402 Locked 6229 20150803.122148.000 153535761750 1848555071.06640 No -0.06927543425546 Locked 6230 20150803.122149.000 153553261750 1848762711.85800 No -0.06928631522281 Locked 6231 20150803.122150.000 153570761750 1848970351.22870 No -0.0692971961058 Locked 6232 20150803.122151.000 153588261750 1849177989.18380 No -0.06930807690475 Locked 6233 20150803.122152.000 153605761750 1849385625.72980 No -0.06931895762004 Locked 6234 20150803.122153.000 153623261750 1849593260.85650 No -0.06932983825106 Locked 6235 20150803.122154.000 153640761750 1849800894.57450 No -0.06934071879845 Locked 6236 20150803.122155.000 153658261750 1850008526.86150 No -0.06935159926088 Locked 6237 20150803.122156.000 153675761750 1850216157.74880 No -0.06936247964021 Locked 6238 20150803.122157.000 153693261750 1850423787.21240 No -0.06937335993502 Locked 6239 20150803.122158.000 153710761750 1850631415.25720 No -0.06938424014559 Locked 6240 20150803.122159.000 153728261750 1850839041.88360 No -0.06939512027194 Locked 6241 20150803.122200.000 153745761750 1851046667.09730 No -0.06940600031443 Locked 6242 20150803.122201.000 153763261750 1851254290.89070 No -0.06941688027259 Locked 6243 20150803.122202.000 153780761750 1851461913.26860 No -0.06942776014671 Locked 6244 20150803.122203.000 153798261750 1851669534.22240 No -0.06943863993629 Locked 6245 20150803.122204.000 153815761750 1851877153.75980 No -0.06944951964177 Locked 6246 20150803.122205.000 153833261750 1852084771.88360 No -0.06946039926332 Locked 6247 20150803.122206.000 153850761750 1852292388.59220 No -0.06947127880086 Locked 6248 20150803.122207.000 153868261750 1852500003.87920 No -0.06948215825399 Locked 6249 20150803.122208.000 153885761750 1852707617.75400 No -0.06949303762328 Locked 6250 20150803.122209.000 153903261750 1852915230.20560 No -0.06950391690807 Locked 6251 20150803.122210.000 153920761750 1853122841.24960 No -0.0695147961093 Locked 6252 20150803.122211.000 153938261750 1853330450.86820 No -0.06952567522589 Locked 6253 20150803.122212.000 153955761750 1853538059.07860 No -0.06953655425889 Locked 6254 20150803.122213.000 153973261750 1853745665.86790 No -0.06954743320751 Locked 6255 20150803.122214.000 153990761750 1853953271.24350 No -0.06955831207219 Locked 6256 20150803.122215.000 154008261750 1854160875.19310 No -0.06956919085222 Locked 6257 20150803.122216.000 154025761750 1854368477.73590 No -0.06958006954873 Locked 6258 20150803.122217.000 154043261750 1854576078.85980 No -0.06959094816099 Locked 6259 20150803.122218.000 154060761750 1854783678.56010 No -0.06960182668873 Locked 6260 20150803.122219.000 154078261750 1854991276.84040 No -0.06961270513217 Locked 6261 20150803.122220.000 154095761750 1855198873.70740 No -0.0696235834917 Locked 6262 20150803.122221.000 154113261750 1855406469.14940 No -0.06963446176663 Locked 6263 20150803.122222.000 154130761750 1855614063.18690 No -0.06964533995817 Locked 6264 20150803.122223.000 154148261750 1855821655.80350 No -0.06965621806535 Locked 6265 20150803.122224.000 154165761750 1856029247.00070 No -0.06966709608826 Locked 6266 20150803.122225.000 154183261750 1856236836.77330 No -0.06967797402659 Locked 6267 20150803.122226.000 154200761750 1856444425.13290 No -0.06968885188103 Locked 6268 20150803.122227.000 154218261750 1856652012.07390 No -0.06969972965125 Locked 6269 20150803.122228.000 154235761750 1856859597.59480 No -0.06971060733716 Locked 6270 20150803.122229.000 154253261750 1857067181.69640 No -0.0697214849388 Locked 6271 20150803.122230.000 154270761750 1857274764.39190 No -0.06973236245696 Locked 6272 20150803.122231.000 154288261750 1857482345.66200 No -0.06974323989049 Locked 6273 20150803.122232.000 154305761750 1857689925.50640 No -0.06975411723938 Locked 6274 20150803.122233.000 154323261750 1857897503.93920 No -0.06976499450447 Locked 6275 20150803.122234.000 154340761750 1858105080.95270 No -0.06977587168528 Locked 6276 20150803.122235.000 154358261750 1858312656.54900 No -0.06978674878196 Locked 6277 20150803.122236.000 154375761750 1858520230.73140 No -0.0697976257947 Locked 6278 20150803.122237.000 154393261750 1858727803.49360 No -0.06980850272311 Locked 6279 20150803.122238.000 154410761750 1858935374.84420 No -0.06981937956772 Locked 6280 20150803.122239.000 154428261750 1859142944.77010 No -0.06983025632775 Locked 6281 20150803.122240.000 154445761750 1859350513.28090 No -0.06984113300376 Locked 6282 20150803.122241.000 154463261750 1859558080.36470 No -0.06985200959504 Locked 6283 20150803.122242.000 154480761750 1859765646.03020 No -0.06986288610213 Locked 6284 20150803.122243.000 154498261750 1859973210.27900 No -0.0698737625251 Locked 6285 20150803.122244.000 154515761750 1860180773.10740 No -0.06988463886374 Locked 6286 20150803.122245.000 154533261750 1860388334.51730 No -0.06989551511817 Locked 6287 20150803.122246.000 154550761750 1860595894.50760 No -0.06990639128831 Locked 6288 20150803.122247.000 154568261750 1860803453.08550 No -0.0699172673746 Locked 6289 20150803.122248.000 154585761750 1861011010.25080 No -0.06992814337702 Locked 6290 20150803.122249.000 154603261750 1861218565.98750 No -0.06993901929463 Locked 6291 20150803.122250.000 154620761750 1861426120.30480 No -0.06994989512796 Locked 6292 20150803.122251.000 154638261750 1861633673.19900 No -0.06996077087681 Locked 6293 20150803.122252.000 154655761750 1861841224.67760 No -0.06997164654161 Locked 6294 20150803.122253.000 154673261750 1862048774.74550 No -0.06998252212265 Locked 6295 20150803.122254.000 154690761750 1862256323.39510 No -0.06999339761949 Locked 6296 20150803.122255.000 154708261750 1862463870.61690 No -0.07000427303157 Locked 6297 20150803.122256.000 154725761750 1862671416.42640 No -0.07001514835979 Locked 6298 20150803.122257.000 154743261750 1862878960.81110 No -0.07002602360342 Locked 6299 20150803.122258.000 154760761750 1863086503.78350 No -0.0700368987632 Locked 6300 20150803.122259.000 154778261750 1863294045.33020 No -0.07004777383834 Locked 6301 20150803.122300.000 154795761750 1863501585.46330 No -0.07005864882955 Locked 6302 20150803.122301.000 154813261750 1863709124.17540 No -0.0700695237364 Locked 6303 20150803.122302.000 154830761750 1863916661.47130 No -0.07008039855917 Locked 6304 20150803.122303.000 154848261750 1864124197.35000 No -0.0700912732978 Locked 6305 20150803.122304.000 154865761750 1864331731.80240 No -0.07010214795174 Locked 6306 20150803.122305.000 154883261750 1864539264.83960 No -0.07011302252167 Locked 6307 20150803.122306.000 154900761750 1864746796.46110 No -0.07012389700754 Locked 6308 20150803.122307.000 154918261750 1864954326.66540 No -0.07013477140928 Locked 6309 20150803.122308.000 154935761750 1865161855.44320 No -0.07014564572632 Locked 6310 20150803.122309.000 154953261750 1865369382.80980 No -0.07015651995958 Locked 6311 20150803.122310.000 154970761750 1865576908.74340 No -0.07016739410776 Locked 6312 20150803.122311.000 154988261750 1865784433.25610 No -0.07017826817159 Locked 6313 20150803.122312.000 155005761750 1865991956.35270 No -0.07018914215133 Locked 6314 20150803.122313.000 155023261750 1866199478.03140 No -0.0702000160469 Locked 6315 20150803.122314.000 155040761750 1866406998.29380 No -0.07021088985838 Locked 6316 20150803.122315.000 155058261750 1866614517.14240 No -0.07022176358592 Locked 6317 20150803.122316.000 155075761750 1866822034.56020 No -0.07023263722852 Locked 6318 20150803.122317.000 155093261750 1867029550.55820 No -0.07024351078682 Locked 6319 20150803.122318.000 155110761750 1867237065.13830 No -0.07025438426094 Locked 6320 20150803.122319.000 155128261750 1867444578.30260 No -0.070265257651 Locked 6321 20150803.122320.000 155145761750 1867652090.04280 No -0.07027613095652 Locked 6322 20150803.122321.000 155163261750 1867859600.36720 No -0.07028700417797 Locked 6323 20150803.122322.000 155180761750 1868067109.27810 No -0.07029787731551 Locked 6324 20150803.122323.000 155198261750 1868274616.76410 No -0.07030875036845 Locked 6325 20150803.122324.000 155215761750 1868482122.82870 No -0.070319623337 Locked 6326 20150803.122325.000 155233261750 1868689627.46920 No -0.070330496221 Locked 6327 20150803.122326.000 155250761750 1868897130.68340 No -0.07034136902033 Locked 6328 20150803.122327.000 155268261750 1869104632.48190 No -0.0703522417356 Locked 6329 20150803.122328.000 155285761750 1869312132.86170 No -0.07036311436664 Locked 6330 20150803.122329.000 155303261750 1869519631.82170 No -0.07037398691339 Locked 6331 20150803.122330.000 155320761750 1869727129.35420 No -0.07038485937538 Locked 6332 20150803.122331.000 155338261750 1869934625.47340 No -0.07039573175347 Locked 6333 20150803.122332.000 155355761750 1870142120.17050 No -0.07040660404713 Locked 6334 20150803.122333.000 155373261750 1870349613.44710 No -0.07041747625645 Locked 6335 20150803.122334.000 155390761750 1870557105.31250 No -0.07042834838199 Locked 6336 20150803.122335.000 155408261750 1870764595.75020 No -0.07043922042276 Locked 6337 20150803.122336.000 155425761750 1870972084.76180 No -0.07045009237887 Locked 6338 20150803.122337.000 155443261750 1871179572.35410 No -0.07046096425071 Locked 6339 20150803.122338.000 155460761750 1871387058.52650 No -0.07047183603825 Locked 6340 20150803.122339.000 155478261750 1871594543.28350 No -0.07048270774176 Locked 6341 20150803.122340.000 155495761750 1871802026.62000 No -0.07049357936094 Locked 6342 20150803.122341.000 155513261750 1872009508.54270 No -0.07050445089617 Locked 6343 20150803.122342.000 155530761750 1872216989.03060 No -0.07051532234622 Locked 6344 20150803.122343.000 155548261750 1872424468.10550 No -0.07052619371238 Locked 6345 20150803.122344.000 155565761750 1872631945.75790 No -0.07053706499409 Locked 6346 20150803.122345.000 155583261750 1872839421.98260 No -0.07054793619103 Locked 6347 20150803.122346.000 155600761750 1873046896.79300 No -0.07055880730401 Locked 6348 20150803.122347.000 155618261750 1873254370.18450 No -0.07056967833274 Locked 6349 20150803.122348.000 155635761750 1873461842.15470 No -0.07058054927709 Locked 6350 20150803.122349.000 155653261750 1873669312.69310 No -0.07059142013644 Locked 6351 20150803.122350.000 155670761750 1873876781.81700 No -0.0706022909118 Locked 6352 20150803.122351.000 155688261750 1874084249.51200 No -0.07061316160233 Locked 6353 20150803.122352.000 155705761750 1874291715.78830 No -0.07062403220863 Locked 6354 20150803.122353.000 155723261750 1874499180.64850 No -0.07063490273086 Locked 6355 20150803.122354.000 155740761750 1874706644.08040 No -0.07064577316829 Locked 6356 20150803.122355.000 155758261750 1874914106.10090 No -0.07065664352192 Locked 6357 20150803.122356.000 155775761750 1875121566.69800 No -0.07066751379105 Locked 6358 20150803.122357.000 155793261750 1875329025.86700 No -0.07067838397539 Locked 6359 20150803.122358.000 155810761750 1875536483.62580 No -0.070689254076 Locked 6360 20150803.122359.000 155828261750 1875743939.95380 No -0.07070012409167 Locked 6361 20150803.122400.000 155845761750 1875951394.86160 No -0.07071099402302 Locked 6362 20150803.122401.000 155863261750 1876158848.34850 No -0.07072186387001 Locked 6363 20150803.122402.000 155880761750 1876366300.41930 No -0.07073273363292 Locked 6364 20150803.122403.000 155898261750 1876573751.06470 No -0.07074360331121 Locked 6365 20150803.122404.000 155915761750 1876781200.29010 No -0.07075447290519 Locked 6366 20150803.122405.000 155933261750 1876988648.08370 No -0.07076534241417 Locked 6367 20150803.122406.000 155950761750 1877196094.45970 No -0.07077621183898 Locked 6368 20150803.122407.000 155968261750 1877403539.41960 No -0.07078708117972 Locked 6369 20150803.122408.000 155985761750 1877610982.95350 No -0.07079795043579 Locked 6370 20150803.122409.000 156003261750 1877818425.06150 No -0.07080881960721 Locked 6371 20150803.122410.000 156020761750 1878025865.75430 No -0.07081968869461 Locked 6372 20150803.122411.000 156038261750 1878233305.02500 No -0.07083055769758 Locked 6373 20150803.122412.000 156055761750 1878440742.87080 No -0.07084142661595 Locked 6374 20150803.122413.000 156073261750 1878648179.29380 No -0.07085229544985 Locked 6375 20150803.122414.000 156090761750 1878855614.29720 No -0.07086316419947 Locked 6376 20150803.122415.000 156108261750 1879063047.87740 No -0.07087403286459 Locked 6377 20150803.122416.000 156125761750 1879270480.03970 No -0.07088490144552 Locked 6378 20150803.122417.000 156143261750 1879477910.78040 No -0.07089576994206 Locked 6379 20150803.122418.000 156160761750 1879685340.08900 No -0.07090663835357 Locked 6380 20150803.122419.000 156178261750 1879892767.98640 No -0.0709175066813 Locked 6381 20150803.122420.000 156195761750 1880100194.46150 No -0.07092837492459 Locked 6382 20150803.122421.000 156213261750 1880307619.50030 No -0.07093924308261 Locked 6383 20150803.122422.000 156230761750 1880515043.11780 No -0.07095011115623 Locked 6384 20150803.122423.000 156248261750 1880722465.31250 No -0.07096097914539 Locked 6385 20150803.122424.000 156265761750 1880929886.08800 No -0.07097184705029 Locked 6386 20150803.122425.000 156283261750 1881137305.44530 No -0.07098271487099 Locked 6387 20150803.122426.000 156300761750 1881344723.37960 No -0.07099358260721 Locked 6388 20150803.122427.000 156318261750 1881552139.89400 No -0.07100445025912 Locked 6389 20150803.122428.000 156335761750 1881759554.97840 No -0.07101531782614 Locked 6390 20150803.122429.000 156353261750 1881966968.64300 No -0.07102618530886 Locked 6391 20150803.122430.000 156370761750 1882174380.88900 No -0.07103705270736 Locked 6392 20150803.122431.000 156388261750 1882381791.70940 No -0.07104792002122 Locked 6393 20150803.122432.000 156405761750 1882589201.10380 No -0.07105878725042 Locked 6394 20150803.122433.000 156423261750 1882796609.07800 No -0.0710696543953 Locked 6395 20150803.122434.000 156440761750 1883004015.62860 No -0.07108052145566 Locked 6396 20150803.122435.000 156458261750 1883211420.74890 No -0.07109138843111 Locked 6397 20150803.122436.000 156475761750 1883418824.45380 No -0.07110225532252 Locked 6398 20150803.122437.000 156493261750 1883626226.73480 No -0.07111312212939 Locked 6399 20150803.122438.000 156510761750 1883833627.59660 No -0.071123988852 Locked 6400 20150803.122439.000 156528261750 1884041027.02610 No -0.07113485548958 Locked 6401 20150803.122440.000 156545761750 1884248425.04000 No -0.07114572204311 Locked 6402 20150803.122441.000 156563261750 1884455821.62060 No -0.07115658851155 Locked 6403 20150803.122442.000 156580761750 1884663216.78810 No -0.07116745489609 Locked 6404 20150803.122443.000 156598261750 1884870610.53050 No -0.07117832119603 Locked 6405 20150803.122444.000 156615761750 1885078002.84590 No -0.07118918741124 Locked 6406 20150803.122445.000 156633261750 1885285393.74360 No -0.07120005354228 Locked 6407 20150803.122446.000 156650761750 1885492783.20570 No -0.07121091958809 Locked 6408 20150803.122447.000 156668261750 1885700171.25510 No -0.07122178555002 Locked 6409 20150803.122448.000 156685761750 1885907557.87360 No -0.07123265142701 Locked 6410 20150803.122449.000 156703261750 1886114943.07810 No -0.07124351722004 Locked 6411 20150803.122450.000 156720761750 1886322326.85730 No -0.07125438292845 Locked 6412 20150803.122451.000 156738261750 1886529709.21200 No -0.07126524855229 Locked 6413 20150803.122452.000 156755761750 1886737090.14190 No -0.07127611409154 Locked 6414 20150803.122453.000 156773261750 1886944469.64770 No -0.07128697954624 Locked 6415 20150803.122454.000 156790761750 1887151847.72680 No -0.07129784491624 Locked 6416 20150803.122455.000 156808261750 1887359224.37950 No -0.07130871020154 Locked 6417 20150803.122456.000 156825761750 1887566599.61340 No -0.07131957540262 Locked 6418 20150803.122457.000 156843261750 1887773973.42480 No -0.07133044051924 Locked 6419 20150803.122458.000 156860761750 1887981345.80590 No -0.07134130555094 Locked 6420 20150803.122459.000 156878261750 1888188716.76620 No -0.07135217049829 Locked 6421 20150803.122500.000 156895761750 1888396086.30910 No -0.07136303536149 Locked 6422 20150803.122501.000 156913261750 1888603454.42250 No -0.07137390013981 Locked 6423 20150803.122502.000 156930761750 1888810821.10980 No -0.07138476483347 Locked 6424 20150803.122503.000 156948261750 1889018186.37910 No -0.07139562944295 Locked 6425 20150803.122504.000 156965761750 1889225550.21470 No -0.0714064939673 Locked 6426 20150803.122505.000 156983261750 1889432912.63960 No -0.0714173584079 Locked 6427 20150803.122506.000 157000761750 1889640273.63400 No -0.07142822276357 Locked 6428 20150803.122507.000 157018261750 1889847633.19900 No -0.07143908703437 Locked 6429 20150803.122508.000 157035761750 1890054991.34600 No -0.07144995122099 Locked 6430 20150803.122509.000 157053261750 1890262348.06900 No -0.07146081532306 Locked 6431 20150803.122510.000 157070761750 1890469703.37430 No -0.07147167934097 Locked 6432 20150803.122511.000 157088261750 1890677057.24040 No -0.07148254327343 Locked 6433 20150803.122512.000 157105761750 1890884409.69410 No -0.07149340712203 Locked 6434 20150803.122513.000 157123261750 1891091760.71930 No -0.07150427088582 Locked 6435 20150803.122514.000 157140761750 1891299110.32440 No -0.07151513456531 Locked 6436 20150803.122515.000 157158261750 1891506458.49300 No -0.0715259981595 Locked 6437 20150803.122516.000 157175761750 1891713805.24080 No -0.07153686166934 Locked 6438 20150803.122517.000 157193261750 1891921150.55310 No -0.07154772509396 Locked 6439 20150803.122518.000 157210761750 1892128494.45500 No -0.07155858843484 Locked 6440 20150803.122519.000 157228261750 1892335836.92460 No -0.07156945169068 Locked 6441 20150803.122520.000 157245761750 1892543177.97800 No -0.07158031486245 Locked 6442 20150803.122521.000 157263261750 1892750517.59820 No -0.07159117794912 Locked 6443 20150803.122522.000 157280761750 1892957855.79750 No -0.07160204095143 Locked 6444 20150803.122523.000 157298261750 1893165192.57530 No -0.07161290386935 Locked 6445 20150803.122524.000 157315761750 1893372527.92460 No -0.07162376670246 Locked 6446 20150803.122525.000 157333261750 1893579861.85440 No -0.07163462945129 Locked 6447 20150803.122526.000 157350761750 1893787194.35560 No -0.07164549211531 Locked 6448 20150803.122527.000 157368261750 1893994525.42680 No -0.07165635469442 Locked 6449 20150803.122528.000 157385761750 1894201855.07640 No -0.07166721718914 Locked 6450 20150803.122529.000 157403261750 1894409183.30110 No -0.07167807959926 Locked 6451 20150803.122530.000 157420761750 1894616510.10060 No -0.07168894192476 Locked 6452 20150803.122531.000 157438261750 1894823835.47150 No -0.07169980416544 Locked 6453 20150803.122532.000 157455761750 1895031159.42320 No -0.07171066632187 Locked 6454 20150803.122533.000 157473261750 1895238481.94410 No -0.07172152839335 Locked 6455 20150803.122534.000 157490761750 1895445803.04680 No -0.07173239038064 Locked 6456 20150803.122535.000 157508261750 1895653122.71770 No -0.07174325228291 Locked 6457 20150803.122536.000 157525761750 1895860440.96700 No -0.07175411410078 Locked 6458 20150803.122537.000 157543261750 1896067757.78780 No -0.07176497583385 Locked 6459 20150803.122538.000 157560761750 1896275073.17980 No -0.07177583748208 Locked 6460 20150803.122539.000 157578261750 1896482387.15790 No -0.07178669904637 Locked 6461 20150803.122540.000 157595761750 1896689699.70080 No -0.07179756052545 Locked 6462 20150803.122541.000 157613261750 1896897010.82430 No -0.07180842192027 Locked 6463 20150803.122542.000 157630761750 1897104320.51020 No -0.07181928322973 Locked 6464 20150803.122543.000 157648261750 1897311628.77980 No -0.0718301444551 Locked 6465 20150803.122544.000 157665761750 1897518935.62420 No -0.07184100559586 Locked 6466 20150803.122545.000 157683261750 1897726241.04990 No -0.07185186665239 Locked 6467 20150803.122546.000 157700761750 1897933545.03610 No -0.07186272762346 Locked 6468 20150803.122547.000 157718261750 1898140847.60310 No -0.07187358851027 Locked 6469 20150803.122548.000 157735761750 1898348148.74470 No -0.07188444931245 Locked 6470 20150803.122549.000 157753261750 1898555448.46240 No -0.07189531003009 Locked 6471 20150803.122550.000 157770761750 1898762746.75640 No -0.07190617066321 Locked 6472 20150803.122551.000 157788261750 1898970043.61900 No -0.07191703121135 Locked 6473 20150803.122552.000 157805761750 1899177339.06010 No -0.07192789167509 Locked 6474 20150803.122553.000 157823261750 1899384633.07270 No -0.07193875205402 Locked 6475 20150803.122554.000 157840761750 1899591925.65340 No -0.07194961234794 Locked 6476 20150803.122555.000 157858261750 1899799216.82030 No -0.07196047255792 Locked 6477 20150803.122556.000 157875761750 1900006506.55800 No -0.07197133268304 Locked 6478 20150803.122557.000 157893261750 1900213794.86650 No -0.07198219272332 Locked 6479 20150803.122558.000 157910761750 1900421081.74480 No -0.07199305267868 Locked 6480 20150803.122559.000 157928261750 1900628367.19650 No -0.07200391254935 Locked 6481 20150803.122600.000 157945761750 1900835651.22640 No -0.0720147723356 Locked 6482 20150803.122601.000 157963261750 1901042933.83330 No -0.07202563203737 Locked 6483 20150803.122602.000 157980761750 1901250215.00670 No -0.07203649165403 Locked 6484 20150803.122603.000 157998261750 1901457494.75870 No -0.0720473511863 Locked 6485 20150803.122604.000 158015761750 1901664773.08230 No -0.07205821063377 Locked 6486 20150803.122605.000 158033261750 1901872049.97060 No -0.07206906999602 Locked 6487 20150803.122606.000 158050761750 1902079325.43130 No -0.07207992927352 Locked 6488 20150803.122607.000 158068261750 1902286599.46920 No -0.07209078846654 Locked 6489 20150803.122608.000 158085761750 1902493872.08190 No -0.07210164757495 Locked 6490 20150803.122609.000 158103261750 1902701143.26160 No -0.07211250659828 Locked 6491 20150803.122610.000 158120761750 1902908413.02370 No -0.07212336553745 Locked 6492 20150803.122611.000 158138261750 1903115681.35220 No -0.07213422439151 Locked 6493 20150803.122612.000 158155761750 1903322948.25530 No -0.07214508316093 Locked 6494 20150803.122613.000 158173261750 1903530213.73260 No -0.07215594184571 Locked 6495 20150803.122614.000 158190761750 1903737477.78670 No -0.07216680044599 Locked 6496 20150803.122615.000 158208261750 1903944740.41060 No -0.07217765896136 Locked 6497 20150803.122616.000 158225761750 1904152001.60930 No -0.07218851739211 Locked 6498 20150803.122617.000 158243261750 1904359261.38430 No -0.07219937573834 Locked 6499 20150803.122618.000 158260761750 1904566519.72490 No -0.07221023399941 Locked 6500 20150803.122619.000 158278261750 1904773776.64770 No -0.0722210921763 Locked 6501 20150803.122620.000 158295761750 1904981032.13700 No -0.07223195026809 Locked 6502 20150803.122621.000 158313261750 1905188286.19640 No -0.07224280827498 Locked 6503 20150803.122622.000 158330761750 1905395538.83670 No -0.07225366619762 Locked 6504 20150803.122623.000 158348261750 1905602790.04790 No -0.07226452403541 Locked 6505 20150803.122624.000 158365761750 1905810039.82900 No -0.0722753817883 Locked 6506 20150803.122625.000 158383261750 1906017288.17590 No -0.07228623945603 Locked 6507 20150803.122626.000 158400761750 1906224535.10030 No -0.07229709703932 Locked 6508 20150803.122627.000 158418261750 1906431780.60070 No -0.07230795453806 Locked 6509 20150803.122628.000 158435761750 1906639024.67020 No -0.07231881195184 Locked 6510 20150803.122629.000 158453261750 1906846267.31840 No -0.07232966928124 Locked 6511 20150803.122630.000 158470761750 1907053508.53860 No -0.07234052652587 Locked 6512 20150803.122631.000 158488261750 1907260748.31840 No -0.07235138368497 Locked 6513 20150803.122632.000 158505761750 1907467986.67690 No -0.07236224075969 Locked 6514 20150803.122633.000 158523261750 1907675223.61290 No -0.07237309774996 Locked 6515 20150803.122634.000 158540761750 1907882459.11090 No -0.07238395465485 Locked 6516 20150803.122635.000 158558261750 1908089693.18980 No -0.07239481147549 Locked 6517 20150803.122636.000 158575761750 1908296925.84360 No -0.07240566821152 Locked 6518 20150803.122637.000 158593261750 1908504157.07150 No -0.0724165248629 Locked 6519 20150803.122638.000 158610761750 1908711386.87830 No -0.0724273814299 Locked 6520 20150803.122639.000 158628261750 1908918615.24410 No -0.07243823791135 Locked 6521 20150803.122640.000 158645761750 1909125842.18440 No -0.07244909430817 Locked 6522 20150803.122641.000 158663261750 1909333067.70100 No -0.07245995062046 Locked 6523 20150803.122642.000 158680761750 1909540291.78470 No -0.07247080684769 Locked 6524 20150803.122643.000 158698261750 1909747514.44410 No -0.07248166299035 Locked 6525 20150803.122644.000 158715761750 1909954735.66440 No -0.07249251904756 Locked 6526 20150803.122645.000 158733261750 1910161955.46630 No -0.07250337502057 Locked 6527 20150803.122646.000 158750761750 1910369173.83840 No -0.07251423090869 Locked 6528 20150803.122647.000 158768261750 1910576390.78540 No -0.07252508671221 Locked 6529 20150803.122648.000 158785761750 1910783606.29970 No -0.07253594243066 Locked 6530 20150803.122649.000 158803261750 1910990820.38130 No -0.07254679806405 Locked 6531 20150803.122650.000 158820761750 1911198033.04070 No -0.072557653613 Locked 6532 20150803.122651.000 158838261750 1911405244.27570 No -0.07256850907739 Locked 6533 20150803.122652.000 158855761750 1911612454.07600 No -0.0725793644566 Locked 6534 20150803.122653.000 158873261750 1911819662.44860 No -0.07259021975105 Locked 6535 20150803.122654.000 158890761750 1912026869.38690 No -0.07260107496033 Locked 6536 20150803.122655.000 158908261750 1912234074.90670 No -0.07261193008541 Locked 6537 20150803.122656.000 158925761750 1912441278.98530 No -0.07262278512492 Locked 6538 20150803.122657.000 158943261750 1912648481.63970 No -0.07263364007987 Locked 6539 20150803.122658.000 158960761750 1912855682.86650 No -0.07264449495007 Locked 6540 20150803.122659.000 158978261750 1913062882.67120 No -0.07265534973583 Locked 6541 20150803.122700.000 158995761750 1913270081.04610 No -0.07266620443671 Locked 6542 20150803.122701.000 159013261750 1913477277.98590 No -0.07267705905239 Locked 6543 20150803.122702.000 159030761750 1913684473.49990 No -0.07268791358341 Locked 6544 20150803.122703.000 159048261750 1913891667.58610 No -0.07269876802967 Locked 6545 20150803.122704.000 159065761750 1914098860.23470 No -0.07270962239057 Locked 6546 20150803.122705.000 159083261750 1914306051.46740 No -0.07272047666742 Locked 6547 20150803.122706.000 159100761750 1914513241.26830 No -0.07273133085925 Locked 6548 20150803.122707.000 159118261750 1914720429.64050 No -0.07274218496626 Locked 6549 20150803.122708.000 159135761750 1914927616.58240 No -0.07275303898836 Locked 6550 20150803.122709.000 159153261750 1915134802.09510 No -0.0727638929256 Locked 6551 20150803.122710.000 159170761750 1915341986.17960 No -0.07277474677805 Locked 6552 20150803.122711.000 159188261750 1915549168.83820 No -0.07278560054585 Locked 6553 20150803.122712.000 159205761750 1915756350.06600 No -0.07279645422869 Locked 6554 20150803.122713.000 159223261750 1915963529.86960 No -0.07280730782699 Locked 6555 20150803.122714.000 159240761750 1916170708.23910 No -0.07281816134013 Locked 6556 20150803.122715.000 159258261750 1916377885.17580 No -0.07282901476822 Locked 6557 20150803.122716.000 159275761750 1916585060.68540 No -0.07283986811157 Locked 6558 20150803.122717.000 159293261750 1916792234.76710 No -0.07285072137015 Locked 6559 20150803.122718.000 159310761750 1916999407.41780 No -0.07286157454377 Locked 6560 20150803.122719.000 159328261750 1917206578.64010 No -0.07287242763259 Locked 6561 20150803.122720.000 159345761750 1917413748.43210 No -0.07288328063649 Locked 6562 20150803.122721.000 159363261750 1917620916.79190 No -0.07289413355535 Locked 6563 20150803.122722.000 159380761750 1917828083.72780 No -0.07290498638968 Locked 6564 20150803.122723.000 159398261750 1918035249.23680 No -0.0729158391393 Locked 6565 20150803.122724.000 159415761750 1918242413.31430 No -0.07292669180393 Locked 6566 20150803.122725.000 159433261750 1918449575.95820 No -0.07293754438344 Locked 6567 20150803.122726.000 159450761750 1918656737.17200 No -0.07294839687805 Locked 6568 20150803.122727.000 159468261750 1918863896.95710 No -0.07295924928783 Locked 6569 20150803.122728.000 159485761750 1919071055.31810 No -0.07297010161306 Locked 6570 20150803.122729.000 159503261750 1919278212.24500 No -0.07298095385316 Locked 6571 20150803.122730.000 159520761750 1919485367.74100 No -0.07299180600829 Locked 6572 20150803.122731.000 159538261750 1919692521.80420 No -0.07300265807837 Locked 6573 20150803.122732.000 159555761750 1919899674.43180 No -0.07301351006321 Locked 6574 20150803.122733.000 159573261750 1920106825.63560 No -0.07302436196352 Locked 6575 20150803.122734.000 159590761750 1920313975.41140 No -0.07303521377904 Locked 6576 20150803.122735.000 159608261750 1920521123.75370 No -0.07304606550947 Locked 6577 20150803.122736.000 159625761750 1920728270.66820 No -0.07305691715512 Locked 6578 20150803.122737.000 159643261750 1920935416.14780 No -0.07306776871558 Locked 6579 20150803.122738.000 159660761750 1921142560.20450 No -0.07307862019156 Locked 6580 20150803.122739.000 159678261750 1921349702.82550 No -0.0730894715823 Locked 6581 20150803.122740.000 159695761750 1921556844.01990 No -0.07310032288835 Locked 6582 20150803.122741.000 159713261750 1921763983.78340 No -0.07311117410944 Locked 6583 20150803.122742.000 159730761750 1921971122.11020 No -0.07312202524524 Locked 6584 20150803.122743.000 159748261750 1922178259.01520 No -0.07313287629662 Locked 6585 20150803.122744.000 159765761750 1922385394.48440 No -0.07314372726276 Locked 6586 20150803.122745.000 159783261750 1922592528.52160 No -0.07315457814388 Locked 6587 20150803.122746.000 159800761750 1922799661.13270 No -0.07316542894033 Locked 6588 20150803.122747.000 159818261750 1923006792.32010 No -0.07317627965226 Locked 6589 20150803.122748.000 159835761750 1923213922.06080 No -0.0731871302783 Locked 6590 20150803.122749.000 159853261750 1923421050.38050 No -0.07319798081996 Locked 6591 20150803.122750.000 159870761750 1923628177.26700 No -0.07320883127654 Locked 6592 20150803.122751.000 159888261750 1923835302.72600 No -0.07321968164837 Locked 6593 20150803.122752.000 159905761750 1924042426.75750 No -0.07323053193545 Locked 6594 20150803.122753.000 159923261750 1924249549.35640 No -0.07324138213747 Locked 6595 20150803.122754.000 159940761750 1924456670.52460 No -0.07325223225456 Locked 6596 20150803.122755.000 159958261750 1924663790.26390 No -0.0732630822868 Locked 6597 20150803.122756.000 159975761750 1924870908.56590 No -0.07327393223372 Locked 6598 20150803.122757.000 159993261750 1925078025.44090 No -0.07328478209591 Locked 6599 20150803.122758.000 160010761750 1925285140.88750 No -0.0732956318733 Locked 6600 20150803.122759.000 160028261750 1925492254.90080 No -0.07330648156559 Locked 6601 20150803.122800.000 160045761750 1925699367.48280 No -0.07331733117291 Locked 6602 20150803.122801.000 160063261750 1925906478.63510 No -0.07332818069534 Locked 6603 20150803.122802.000 160080761750 1926113588.35830 No -0.07333903013293 Locked 6604 20150803.122803.000 160098261750 1926320696.64630 No -0.07334987948531 Locked 6605 20150803.122804.000 160115761750 1926527803.50290 No -0.0733607287527 Locked 6606 20150803.122805.000 160133261750 1926734908.92520 No -0.07337157793494 Locked 6607 20150803.122806.000 160150761750 1926942012.91720 No -0.07338242703227 Locked 6608 20150803.122807.000 160168261750 1927149115.48790 No -0.07339327604521 Locked 6609 20150803.122808.000 160185761750 1927356216.62380 No -0.07340412497296 Locked 6610 20150803.122809.000 160203261750 1927563316.32230 No -0.07341497381538 Locked 6611 20150803.122810.000 160220761750 1927770414.59990 No -0.07342582257344 Locked 6612 20150803.122811.000 160238261750 1927977511.44190 No -0.07343667124626 Locked 6613 20150803.122812.000 160255761750 1928184606.84060 No -0.0734475198334 Locked 6614 20150803.122813.000 160273261750 1928391700.82450 No -0.07345836833654 Locked 6615 20150803.122814.000 160290761750 1928598793.37650 No -0.07346921675466 Locked 6616 20150803.122815.000 160308261750 1928805884.48870 No -0.0734800650873 Locked 6617 20150803.122816.000 160325761750 1929012974.17280 No -0.07349091333516 Locked 6618 20150803.122817.000 160343261750 1929220062.42280 No -0.07350176149788 Locked 6619 20150803.122818.000 160360761750 1929427149.24000 No -0.07351260957552 Locked 6620 20150803.122819.000 160378261750 1929634234.62560 No -0.07352345756818 Locked 6621 20150803.122820.000 160395761750 1929841318.58580 No -0.0735343054762 Locked 6622 20150803.122821.000 160413261750 1930048401.11570 No -0.07354515329931 Locked 6623 20150803.122822.000 160430761750 1930255482.19890 No -0.07355600103653 Locked 6624 20150803.122823.000 160448261750 1930462561.85080 No -0.07356684868877 Locked 6625 20150803.122824.000 160465761750 1930669640.06970 No -0.07357769625594 Locked 6626 20150803.122825.000 160483261750 1930876716.86240 No -0.07358854373842 Locked 6627 20150803.122826.000 160500761750 1931083792.21590 No -0.07359939113547 Locked 6628 20150803.122827.000 160518261750 1931290866.14080 No -0.07361023844769 Locked 6629 20150803.122828.000 160535761750 1931497938.63730 No -0.07362108567512 Locked 6630 20150803.122829.000 160553261750 1931705009.69710 No -0.07363193281724 Locked 6631 20150803.122830.000 160570761750 1931912079.33460 No -0.07364277987492 Locked 6632 20150803.122831.000 160588261750 1932119147.52840 No -0.07365362684689 Locked 6633 20150803.122832.000 160605761750 1932326214.29670 No -0.07366447373423 Locked 6634 20150803.122833.000 160623261750 1932533279.63140 No -0.07367532053645 Locked 6635 20150803.122834.000 160640761750 1932740343.53890 No -0.07368616725394 Locked 6636 20150803.122835.000 160658261750 1932947406.01050 No -0.07369701388618 Locked 6637 20150803.122836.000 160675761750 1933154467.05290 No -0.07370786043356 Locked 6638 20150803.122837.000 160693261750 1933361526.66150 No -0.07371870689583 Locked 6639 20150803.122838.000 160710761750 1933568584.83720 No -0.07372955327302 Locked 6640 20150803.122839.000 160728261750 1933775641.58000 No -0.07374039956513 Locked 6641 20150803.122840.000 160745761750 1933982696.88950 No -0.07375124577215 Locked 6642 20150803.122841.000 160763261750 1934189750.76550 No -0.07376209189407 Locked 6643 20150803.122842.000 160780761750 1934396803.21210 No -0.07377293793112 Locked 6644 20150803.122843.000 160798261750 1934603854.22450 No -0.07378378388302 Locked 6645 20150803.122844.000 160815761750 1934810903.80210 No -0.07379462974974 Locked 6646 20150803.122845.000 160833261750 1935017951.94440 No -0.07380547553124 Locked 6647 20150803.122846.000 160850761750 1935224998.64800 No -0.07381632122733 Locked 6648 20150803.122847.000 160868261750 1935432043.93710 No -0.07382716683943 Locked 6649 20150803.122848.000 160885761750 1935639087.79000 No -0.07383801236627 Locked 6650 20150803.122849.000 160903261750 1935846130.19550 No -0.07384885780718 Locked 6651 20150803.122850.000 160920761750 1936053171.17260 No -0.07385970316328 Locked 6652 20150803.122851.000 160938261750 1936260210.72390 No -0.07387054843473 Locked 6653 20150803.122852.000 160955761750 1936467248.84480 No -0.07388139362126 Locked 6654 20150803.122853.000 160973261750 1936674285.52400 No -0.07389223872219 Locked 6655 20150803.122854.000 160990761750 1936881320.76890 No -0.07390308373797 Locked 6656 20150803.122855.000 161008261750 1937088354.59560 No -0.07391392866955 Locked 6657 20150803.122856.000 161025761750 1937295386.98320 No -0.07392477351568 Locked 6658 20150803.122857.000 161043261750 1937502417.93750 No -0.07393561827673 Locked 6659 20150803.122858.000 161060761750 1937709447.45580 No -0.07394646295252 Locked 6660 20150803.122859.000 161078261750 1937916475.54300 No -0.07395730754334 Locked 6661 20150803.122900.000 161095761750 1938123502.19100 No -0.07396815204871 Locked 6662 20150803.122901.000 161113261750 1938330527.41310 No -0.07397899646943 Locked 6663 20150803.122902.000 161130761750 1938537551.19750 No -0.0739898408048 Locked 6664 20150803.122903.000 161148261750 1938744573.54870 No -0.07400068505507 Locked 6665 20150803.122904.000 161165761750 1938951594.47200 No -0.07401152922057 Locked 6666 20150803.122905.000 161183261750 1939158613.95950 No -0.07402237330082 Locked 6667 20150803.122906.000 161200761750 1939365632.01750 No -0.07403321729621 Locked 6668 20150803.122907.000 161218261750 1939572648.63660 No -0.07404406120616 Locked 6669 20150803.122908.000 161235761750 1939779663.82070 No -0.07405490503092 Locked 6670 20150803.122909.000 161253261750 1939986677.57250 No -0.07406574877064 Locked 6671 20150803.122910.000 161270761750 1940193689.89120 No -0.07407659242528 Locked 6672 20150803.122911.000 161288261750 1940400700.77250 No -0.07408743599458 Locked 6673 20150803.122912.000 161305761750 1940607710.22270 No -0.07409827947892 Locked 6674 20150803.122913.000 161323261750 1940814718.24580 No -0.07410912287853 Locked 6675 20150803.122914.000 161340761750 1941021724.82330 No -0.07411996619231 Locked 6676 20150803.122915.000 161358261750 1941228729.97390 No -0.07413080942137 Locked 6677 20150803.122916.000 161375761750 1941435733.68560 No -0.07414165256501 Locked 6678 20150803.122917.000 161393261750 1941642735.97260 No -0.07415249562406 Locked 6679 20150803.122918.000 161410761750 1941849736.80910 No -0.074163338597 Locked 6680 20150803.122919.000 161428261750 1942056736.22200 No -0.07417418148542 Locked 6681 20150803.122920.000 161445761750 1942263734.20140 No -0.07418502428873 Locked 6682 20150803.122921.000 161463261750 1942470730.74160 No -0.07419586700659 Locked 6683 20150803.122922.000 161480761750 1942677725.84570 No -0.07420670963919 Locked 6684 20150803.122923.000 161498261750 1942884719.51180 No -0.07421755218642 Locked 6685 20150803.122924.000 161515761750 1943091711.75430 No -0.07422839464912 Locked 6686 20150803.122925.000 161533261750 1943298702.56770 No -0.07423923702698 Locked 6687 20150803.122926.000 161550761750 1943505691.93330 No -0.07425007931889 Locked 6688 20150803.122927.000 161568261750 1943712679.86350 No -0.07426092152557 Locked 6689 20150803.122928.000 161585761750 1943919666.37070 No -0.07427176364777 Locked 6690 20150803.122929.000 161603261750 1944126651.43590 No -0.07428260568436 Locked 6691 20150803.122930.000 161620761750 1944333635.06060 No -0.07429344763542 Locked 6692 20150803.122931.000 161638261750 1944540617.25910 No -0.07430428950181 Locked 6693 20150803.122932.000 161655761750 1944747598.02080 No -0.0743151312829 Locked 6694 20150803.122933.000 161673261750 1944954577.35220 No -0.07432597297906 Locked 6695 20150803.122934.000 161690761750 1945161555.23800 No -0.07433681458941 Locked 6696 20150803.122935.000 161708261750 1945368531.69700 No -0.07434765611504 Locked 6697 20150803.122936.000 161725761750 1945575506.72850 No -0.07435849755592 Locked 6698 20150803.122937.000 161743261750 1945782480.31580 No -0.07436933891106 Locked 6699 20150803.122938.000 161760761750 1945989452.47440 No -0.07438018018138 Locked 6700 20150803.122939.000 161778261750 1946196423.19610 No -0.07439102136638 Locked 6701 20150803.122940.000 161795761750 1946403392.47940 No -0.07440186246599 Locked 6702 20150803.122941.000 161813261750 1946610360.32940 No -0.07441270348051 Locked 6703 20150803.122942.000 161830761750 1946817326.74720 No -0.07442354440999 Locked 6704 20150803.122943.000 161848261750 1947024291.73330 No -0.07443438525447 Locked 6705 20150803.122944.000 161865761750 1947231255.27310 No -0.07444522601308 Locked 6706 20150803.122945.000 161883261750 1947438217.38720 No -0.07445606668705 Locked 6707 20150803.122946.000 161900761750 1947645178.06150 No -0.07446690727554 Locked 6708 20150803.122947.000 161918261750 1947852137.29680 No -0.0744777477786 Locked 6709 20150803.122948.000 161935761750 1948059095.11040 No -0.07448858819725 Locked 6710 20150803.122949.000 161953261750 1948266051.47870 No -0.07449942853008 Locked 6711 20150803.122950.000 161970761750 1948473006.41650 No -0.074510268778 Locked 6712 20150803.122951.000 161988261750 1948679959.92190 No -0.07452110894086 Locked 6713 20150803.122952.000 162005761750 1948886911.98540 No -0.07453194901812 Locked 6714 20150803.122953.000 162023261750 1949093862.61870 No -0.07454278901047 Locked 6715 20150803.122954.000 162040761750 1949300811.81740 No -0.07455362891765 Locked 6716 20150803.122955.000 162058261750 1949507759.57540 No -0.07456446873929 Locked 6717 20150803.122956.000 162075761750 1949714705.91050 No -0.07457530847646 Locked 6718 20150803.122957.000 162093261750 1949921650.79770 No -0.07458614812766 Locked 6719 20150803.122958.000 162110761750 1950128594.24010 No -0.07459698769308 Locked 6720 20150803.122959.000 162128261750 1950335536.26070 No -0.07460782717409 Locked 6721 20150803.123000.000 162145761750 1950542476.84020 No -0.07461866656954 Locked 6722 20150803.123001.000 162163261750 1950749415.99200 No -0.07462950588023 Locked 6723 20150803.123002.000 162180761750 1950956353.70810 No -0.07464034510568 Locked 6724 20150803.123003.000 162198261750 1951163289.98530 No -0.0746511842457 Locked 6725 20150803.123004.000 162215761750 1951370224.82100 No -0.07466202330014 Locked 6726 20150803.123005.000 162233261750 1951577158.22310 No -0.07467286226947 Locked 6727 20150803.123006.000 162250761750 1951784090.19940 No -0.07468370115414 Locked 6728 20150803.123007.000 162268261750 1951991020.72430 No -0.07469453995265 Locked 6729 20150803.123008.000 162285761750 1952197949.82090 No -0.07470537866636 Locked 6730 20150803.123009.000 162303261750 1952404877.47530 No -0.07471621729444 Locked 6731 20150803.123010.000 162320761750 1952611803.70040 No -0.07472705583766 Locked 6732 20150803.123011.000 162338261750 1952818728.48290 No -0.07473789429524 Locked 6733 20150803.123012.000 162355761750 1953025651.83490 No -0.07474873266789 Locked 6734 20150803.123013.000 162373261750 1953232573.74910 No -0.07475957095517 Locked 6735 20150803.123014.000 162390761750 1953439494.22690 No -0.07477040915718 Locked 6736 20150803.123015.000 162408261750 1953646413.27010 No -0.07478124727401 Locked 6737 20150803.123016.000 162425761750 1953853330.87740 No -0.07479208530559 Locked 6738 20150803.123017.000 162443261750 1954060247.05240 No -0.07480292325214 Locked 6739 20150803.123018.000 162460761750 1954267161.79040 No -0.07481376111337 Locked 6740 20150803.123019.000 162478261750 1954474075.08610 No -0.07482459888897 Locked 6741 20150803.123020.000 162495761750 1954680986.94970 No -0.07483543657954 Locked 6742 20150803.123021.000 162513261750 1954887897.37220 No -0.07484627418456 Locked 6743 20150803.123022.000 162530761750 1955094806.35820 No -0.07485711170429 Locked 6744 20150803.123023.000 162548261750 1955301713.91290 No -0.07486794913905 Locked 6745 20150803.123024.000 162565761750 1955508620.02910 No -0.07487878648839 Locked 6746 20150803.123025.000 162583261750 1955715524.70880 No -0.07488962375246 Locked 6747 20150803.123026.000 162600761750 1955922427.94930 No -0.07490046093108 Locked 6748 20150803.123027.000 162618261750 1956129329.76040 No -0.07491129802483 Locked 6749 20150803.123028.000 162635761750 1956336230.13350 No -0.07492213503321 Locked 6750 20150803.123029.000 162653261750 1956543129.06740 No -0.07493297195615 Locked 6751 20150803.123030.000 162670761750 1956750026.57060 No -0.07494380879414 Locked 6752 20150803.123031.000 162688261750 1956956922.63800 No -0.07495464554689 Locked 6753 20150803.123032.000 162705761750 1957163817.26860 No -0.07496548221433 Locked 6754 20150803.123033.000 162723261750 1957370710.46460 No -0.0749763187966 Locked 6755 20150803.123034.000 162740761750 1957577602.22590 No -0.0749871552937 Locked 6756 20150803.123035.000 162758261750 1957784492.54740 No -0.07499799170531 Locked 6757 20150803.123036.000 162775761750 1957991381.42970 No -0.07500882803148 Locked 6758 20150803.123037.000 162793261750 1958198268.87220 No -0.07501966427216 Locked 6759 20150803.123038.000 162810761750 1958405154.88020 No -0.07503050042768 Locked 6760 20150803.123039.000 162828261750 1958612039.44330 No -0.07504133649741 Locked 6761 20150803.123040.000 162845761750 1958818922.56250 No -0.07505217248142 Locked 6762 20150803.123041.000 162863261750 1959025804.25320 No -0.07506300838061 Locked 6763 20150803.123042.000 162880761750 1959232684.50680 No -0.07507384419449 Locked 6764 20150803.123043.000 162898261750 1959439563.32900 No -0.07508467992338 Locked 6765 20150803.123044.000 162915761750 1959646440.70630 No -0.07509551556649 Locked 6766 20150803.123045.000 162933261750 1959853316.65040 No -0.07510635112451 Locked 6767 20150803.123046.000 162950761750 1960060191.15920 No -0.07511718659732 Locked 6768 20150803.123047.000 162968261750 1960267064.21970 No -0.07512802198414 Locked 6769 20150803.123048.000 162985761750 1960473935.85000 No -0.07513885728604 Locked 6770 20150803.123049.000 163003261750 1960680806.04140 No -0.07514969250252 Locked 6771 20150803.123050.000 163020761750 1960887674.79800 No -0.07516052763382 Locked 6772 20150803.123051.000 163038261750 1961094542.10890 No -0.07517136267928 Locked 6773 20150803.123052.000 163055761750 1961301407.99120 No -0.07518219763992 Locked 6774 20150803.123053.000 163073261750 1961508272.43710 No -0.07519303251529 Locked 6775 20150803.123054.000 163090761750 1961715135.44520 No -0.07520386730529 Locked 6776 20150803.123055.000 163108261750 1961921997.01400 No -0.07521470200984 Locked 6777 20150803.123056.000 163125761750 1962128857.14260 No -0.07522553662889 Locked 6778 20150803.123057.000 163143261750 1962335715.83040 No -0.0752363711624 Locked 6779 20150803.123058.000 163160761750 1962542573.08140 No -0.0752472056106 Locked 6780 20150803.123059.000 163178261750 1962749428.90020 No -0.07525803997377 Locked 6781 20150803.123100.000 163195761750 1962956283.27800 No -0.07526887425139 Locked 6782 20150803.123101.000 163213261750 1963163136.21280 No -0.07527970844333 Locked 6783 20150803.123102.000 163230761750 1963369987.71970 No -0.07529054255051 Locked 6784 20150803.123103.000 163248261750 1963576837.78680 No -0.0753013765722 Locked 6785 20150803.123104.000 163265761750 1963783686.42150 No -0.07531221050884 Locked 6786 20150803.123105.000 163283261750 1963990533.60800 No -0.07532304435951 Locked 6787 20150803.123106.000 163300761750 1964197379.35510 No -0.07533387812472 Locked 6788 20150803.123107.000 163318261750 1964404223.66550 No -0.07534471180464 Locked 6789 20150803.123108.000 163335761750 1964611066.53600 No -0.07535554539906 Locked 6790 20150803.123109.000 163353261750 1964817907.96900 No -0.07536637890814 Locked 6791 20150803.123110.000 163370761750 1965024747.97330 No -0.0753772123324 Locked 6792 20150803.123111.000 163388261750 1965231586.53100 No -0.07538804567077 Locked 6793 20150803.123112.000 163405761750 1965438423.65290 No -0.0753988789239 Locked 6794 20150803.123113.000 163423261750 1965645259.33220 No -0.07540971209138 Locked 6795 20150803.123114.000 163440761750 1965852093.58090 No -0.07542054517392 Locked 6796 20150803.123115.000 163458261750 1966058926.38960 No -0.07543137817098 Locked 6797 20150803.123116.000 163475761750 1966265757.75410 No -0.07544221108228 Locked 6798 20150803.123117.000 163493261750 1966472587.68570 No -0.07545304390852 Locked 6799 20150803.123118.000 163510761750 1966679416.17790 No -0.0754638766493 Locked 6800 20150803.123119.000 163528261750 1966886243.23110 No -0.07547470930465 Locked 6801 20150803.123120.000 163545761750 1967093068.84640 No -0.07548554187462 Locked 6802 20150803.123121.000 163563261750 1967299893.01980 No -0.07549637435899 Locked 6803 20150803.123122.000 163580761750 1967506715.75740 No -0.07550720675812 Locked 6804 20150803.123123.000 163598261750 1967713537.04970 No -0.07551803907144 Locked 6805 20150803.123124.000 163615761750 1967920356.92020 No -0.07552887130034 Locked 6806 20150803.123125.000 163633261750 1968127175.34140 No -0.0755397034432 Locked 6807 20150803.123126.000 163650761750 1968333992.33040 No -0.07555053550103 Locked 6808 20150803.123127.000 163668261750 1968540807.87620 No -0.07556136747317 Locked 6809 20150803.123128.000 163685761750 1968747621.97180 No -0.07557219935922 Locked 6810 20150803.123129.000 163703261750 1968954434.63610 No -0.07558303116029 Locked 6811 20150803.123130.000 163720761750 1969161245.86700 No -0.07559386287626 Locked 6812 20150803.123131.000 163738261750 1969368055.65280 No -0.07560469450643 Locked 6813 20150803.123132.000 163755761750 1969574864.00270 No -0.07561552605135 Locked 6814 20150803.123133.000 163773261750 1969781670.91040 No -0.07562635751065 Locked 6815 20150803.123134.000 163790761750 1969988476.38140 No -0.07563718888465 Locked 6816 20150803.123135.000 163808261750 1970195280.41390 No -0.07564802017325 Locked 6817 20150803.123136.000 163825761750 1970402083.00900 No -0.0756588513765 Locked 6818 20150803.123137.000 163843261750 1970608884.16710 No -0.07566968249444 Locked 6819 20150803.123138.000 163860761750 1970815683.88480 No -0.07568051352687 Locked 6820 20150803.123139.000 163878261750 1971022482.16150 No -0.07569134447374 Locked 6821 20150803.123140.000 163895761750 1971229279.00220 No -0.07570217533536 Locked 6822 20150803.123141.000 163913261750 1971436074.39910 No -0.07571300611125 Locked 6823 20150803.123142.000 163930761750 1971642868.35650 No -0.07572383680168 Locked 6824 20150803.123143.000 163948261750 1971849660.87350 No -0.0757346674066 Locked 6825 20150803.123144.000 163965761750 1972056451.95320 No -0.07574549792618 Locked 6826 20150803.123145.000 163983261750 1972263241.59190 No -0.07575632836021 Locked 6827 20150803.123146.000 164000761750 1972470029.79230 No -0.07576715870885 Locked 6828 20150803.123147.000 164018261750 1972676816.54740 No -0.07577798897168 Locked 6829 20150803.123148.000 164035761750 1972883601.86770 No -0.07578881914932 Locked 6830 20150803.123149.000 164053261750 1973090385.74320 No -0.07579964924119 Locked 6831 20150803.123150.000 164070761750 1973297168.18640 No -0.07581047924802 Locked 6832 20150803.123151.000 164088261750 1973503949.18950 No -0.07582130916935 Locked 6833 20150803.123152.000 164105761750 1973710728.75110 No -0.0758321390051 Locked 6834 20150803.123153.000 164123261750 1973917506.87470 No -0.07584296875547 Locked 6835 20150803.123154.000 164140761750 1974124283.55560 No -0.07585379842019 Locked 6836 20150803.123155.000 164158261750 1974331058.79580 No -0.07586462799937 Locked 6837 20150803.123156.000 164175761750 1974537832.60170 No -0.0758754574934 Locked 6838 20150803.123157.000 164193261750 1974744604.96510 No -0.07588628690179 Locked 6839 20150803.123158.000 164210761750 1974951375.88630 No -0.07589711622455 Locked 6840 20150803.123159.000 164228261750 1975158145.36520 No -0.07590794546169 Locked 6841 20150803.123200.000 164245761750 1975364913.41670 No -0.07591877461407 Locked 6842 20150803.123201.000 164263261750 1975571680.02460 No -0.07592960368076 Locked 6843 20150803.123202.000 164280761750 1975778445.18460 No -0.07594043266147 Locked 6844 20150803.123203.000 164298261750 1975985208.90810 No -0.07595126155691 Locked 6845 20150803.123204.000 164315761750 1976191971.18760 No -0.07596209036661 Locked 6846 20150803.123205.000 164333261750 1976398732.03010 No -0.075972919091 Locked 6847 20150803.123206.000 164350761750 1976605491.42800 No -0.07598374772961 Locked 6848 20150803.123207.000 164368261750 1976812249.38060 No -0.07599457628243 Locked 6849 20150803.123208.000 164385761750 1977019005.89610 No -0.07600540474992 Locked 6850 20150803.123209.000 164403261750 1977225760.97190 No -0.07601623313193 Locked 6851 20150803.123210.000 164420761750 1977432514.60800 No -0.07602706142847 Locked 6852 20150803.123211.000 164438261750 1977639266.80430 No -0.07603788963953 Locked 6853 20150803.123212.000 164455761750 1977846017.56160 No -0.07604871776515 Locked 6854 20150803.123213.000 164473261750 1978052766.87930 No -0.07605954580531 Locked 6855 20150803.123214.000 164490761750 1978259514.75360 No -0.07607037375977 Locked 6856 20150803.123215.000 164508261750 1978466261.18840 No -0.07608120162876 Locked 6857 20150803.123216.000 164525761750 1978673006.18030 No -0.07609202941209 Locked 6858 20150803.123217.000 164543261750 1978879749.73750 No -0.07610285711024 Locked 6859 20150803.123218.000 164560761750 1979086491.85380 No -0.07611368472285 Locked 6860 20150803.123219.000 164578261750 1979293232.52950 No -0.07612451224992 Locked 6861 20150803.123220.000 164595761750 1979499971.75730 No -0.07613533969103 Locked 6862 20150803.123221.000 164613261750 1979706709.54450 No -0.07614616704662 Locked 6863 20150803.123222.000 164630761750 1979913445.89130 No -0.07615699431668 Locked 6864 20150803.123223.000 164648261750 1980120180.80730 No -0.0761678215018 Locked 6865 20150803.123224.000 164665761750 1980326914.27060 No -0.07617864860067 Locked 6866 20150803.123225.000 164683261750 1980533646.29180 No -0.07618947561393 Locked 6867 20150803.123226.000 164700761750 1980740376.88140 No -0.07620030254219 Locked 6868 20150803.123227.000 164718261750 1980947106.02410 No -0.07621112938454 Locked 6869 20150803.123228.000 164735761750 1981153833.73160 No -0.07622195614169 Locked 6870 20150803.123229.000 164753261750 1981360559.99650 No -0.07623278281319 Locked 6871 20150803.123230.000 164770761750 1981567284.82350 No -0.07624360939932 Locked 6872 20150803.123231.000 164788261750 1981774008.20380 No -0.07625443589956 Locked 6873 20150803.123232.000 164805761750 1981980730.14210 No -0.07626526231418 Locked 6874 20150803.123233.000 164823261750 1982187450.64900 No -0.07627608864383 Locked 6875 20150803.123234.000 164840761750 1982394169.70850 No -0.07628691488754 Locked 6876 20150803.123235.000 164858261750 1982600887.33130 No -0.07629774104595 Locked 6877 20150803.123236.000 164875761750 1982807603.50350 No -0.07630856711824 Locked 6878 20150803.123237.000 164893261750 1983014318.23990 No -0.07631939310529 Locked 6879 20150803.123238.000 164910761750 1983221031.54160 No -0.07633021900716 Locked 6880 20150803.123239.000 164928261750 1983427743.38710 No -0.07634104482257 Locked 6881 20150803.123240.000 164945761750 1983634453.79690 No -0.07635187055275 Locked 6882 20150803.123241.000 164963261750 1983841162.76320 No -0.07636269619722 Locked 6883 20150803.123242.000 164980761750 1984047870.28860 No -0.07637352175615 Locked 6884 20150803.123243.000 164998261750 1984254576.37150 No -0.07638434722943 Locked 6885 20150803.123244.000 165015761750 1984461281.01140 No -0.07639517261705 Locked 6886 20150803.123245.000 165033261750 1984667984.20930 No -0.07640599791905 Locked 6887 20150803.123246.000 165050761750 1984874685.96840 No -0.07641682313563 Locked 6888 20150803.123247.000 165068261750 1985081386.28560 No -0.0764276482666 Locked 6889 20150803.123248.000 165085761750 1985288085.15960 No -0.07643847331189 Locked 6890 20150803.123249.000 165103261750 1985494782.59250 No -0.07644929827162 Locked 6891 20150803.123250.000 165120761750 1985701478.57540 No -0.07646012314526 Locked 6892 20150803.123251.000 165138261750 1985908173.12430 No -0.07647094793377 Locked 6893 20150803.123252.000 165155761750 1986114866.23480 No -0.07648177263688 Locked 6894 20150803.123253.000 165173261750 1986321557.89910 No -0.07649259725412 Locked 6895 20150803.123254.000 165190761750 1986528248.11990 No -0.07650342178567 Locked 6896 20150803.123255.000 165208261750 1986734936.89460 No -0.07651424623136 Locked 6897 20150803.123256.000 165225761750 1986941624.23210 No -0.07652507059172 Locked 6898 20150803.123257.000 165243261750 1987148310.13200 No -0.07653589486673 Locked 6899 20150803.123258.000 165260761750 1987354994.58650 No -0.07654671905593 Locked 6900 20150803.123259.000 165278261750 1987561677.59970 No -0.07655754315956 Locked 6901 20150803.123300.000 165295761750 1987768359.16230 No -0.07656836717706 Locked 6902 20150803.123301.000 165313261750 1987975039.29030 No -0.07657919110939 Locked 6903 20150803.123302.000 165330761750 1988181717.98020 No -0.07659001495634 Locked 6904 20150803.123303.000 165348261750 1988388395.22950 No -0.07660083871776 Locked 6905 20150803.123304.000 165365761750 1988595071.04130 No -0.07661166239384 Locked 6906 20150803.123305.000 165383261750 1988801745.40270 No -0.07662248598381 Locked 6907 20150803.123306.000 165400761750 1989008418.32350 No -0.07663330948824 Locked 6908 20150803.123307.000 165418261750 1989215089.80660 No -0.07664413290732 Locked 6909 20150803.123308.000 165435761750 1989421759.83680 No -0.07665495624014 Locked 6910 20150803.123309.000 165453261750 1989628428.43470 No -0.07666577948793 Locked 6911 20150803.123310.000 165470761750 1989835095.58180 No -0.07667660264958 Locked 6912 20150803.123311.000 165488261750 1990041761.28490 No -0.07668742572549 Locked 6913 20150803.123312.000 165505761750 1990248425.54400 No -0.07669824871568 Locked 6914 20150803.123313.000 165523261750 1990455088.36560 No -0.07670907162052 Locked 6915 20150803.123314.000 165540761750 1990661749.74260 No -0.0767198944396 Locked 6916 20150803.123315.000 165558261750 1990868409.67640 No -0.07673071717299 Locked 6917 20150803.123316.000 165575761750 1991075068.17150 No -0.07674153982097 Locked 6918 20150803.123317.000 165593261750 1991281725.21600 No -0.07675236238282 Locked 6919 20150803.123318.000 165610761750 1991488380.82190 No -0.07676318485927 Locked 6920 20150803.123319.000 165628261750 1991695034.98430 No -0.07677400725001 Locked 6921 20150803.123320.000 165645761750 1991901687.71050 No -0.07678482955548 Locked 6922 20150803.123321.000 165663261750 1992108338.98740 No -0.07679565177491 Locked 6923 20150803.123322.000 165680761750 1992314988.82290 No -0.07680647390876 Locked 6924 20150803.123323.000 165698261750 1992521637.20990 No -0.07681729595662 Locked 6925 20150803.123324.000 165715761750 1992728284.15790 No -0.07682811791904 Locked 6926 20150803.123325.000 165733261750 1992934929.65120 No -0.07683893979509 Locked 6927 20150803.123326.000 165750761750 1993141573.71730 No -0.07684976158641 Locked 6928 20150803.123327.000 165768261750 1993348216.32900 No -0.07686058329138 Locked 6929 20150803.123328.000 165785761750 1993554857.50400 No -0.07687140491106 Locked 6930 20150803.123329.000 165803261750 1993761497.23380 No -0.07688222644493 Locked 6931 20150803.123330.000 165820761750 1993968135.51940 No -0.07689304789306 Locked 6932 20150803.123331.000 165838261750 1994174772.36670 No -0.0769038692558 Locked 6933 20150803.123332.000 165855761750 1994381407.76330 No -0.07691469053241 Locked 6934 20150803.123333.000 165873261750 1994588041.72270 No -0.07692551172369 Locked 6935 20150803.123334.000 165890761750 1994794674.24480 No -0.07693633282963 Locked 6936 20150803.123335.000 165908261750 1995001305.31370 No -0.0769471538493 Locked 6937 20150803.123336.000 165925761750 1995207934.94480 No -0.07695797478361 Locked 6938 20150803.123337.000 165943261750 1995414563.12990 No -0.07696879563207 Locked 6939 20150803.123338.000 165960761750 1995621189.86970 No -0.07697961639472 Locked 6940 20150803.123339.000 165978261750 1995827815.16740 No -0.07699043707175 Locked 6941 20150803.123340.000 165995761750 1996034439.01990 No -0.07700125766298 Locked 6942 20150803.123341.000 166013261750 1996241061.43610 No -0.07701207816894 Locked 6943 20150803.123342.000 166030761750 1996447682.40130 No -0.07702289858875 Locked 6944 20150803.123343.000 166048261750 1996654301.92180 No -0.07703371892279 Locked 6945 20150803.123344.000 166065761750 1996860920.00080 No -0.07704453917124 Locked 6946 20150803.123345.000 166083261750 1997067536.63120 No -0.07705535933369 Locked 6947 20150803.123346.000 166100761750 1997274151.81860 No -0.07706617941047 Locked 6948 20150803.123347.000 166118261750 1997480765.56520 No -0.07707699940171 Locked 6949 20150803.123348.000 166135761750 1997687377.86110 No -0.07708781930682 Locked 6950 20150803.123349.000 166153261750 1997893988.71920 No -0.07709863912657 Locked 6951 20150803.123350.000 166170761750 1998100598.12700 No -0.07710945886021 Locked 6952 20150803.123351.000 166188261750 1998307206.09950 No -0.07712027850863 Locked 6953 20150803.123352.000 166205761750 1998513812.62420 No -0.07713109807111 Locked 6954 20150803.123353.000 166223261750 1998720417.69730 No -0.07714191754739 Locked 6955 20150803.123354.000 166240761750 1998927021.32770 No -0.07715273693803 Locked 6956 20150803.123355.000 166258261750 1999133623.50150 No -0.07716355624218 Locked 6957 20150803.123356.000 166275761750 1999340224.23300 No -0.07717437546071 Locked 6958 20150803.123357.000 166293261750 1999546823.51690 No -0.07718519459329 Locked 6959 20150803.123358.000 166310761750 1999753421.36030 No -0.07719601364035 Locked 6960 20150803.123359.000 166328261750 1999960017.76200 No -0.07720683260181 Locked 6961 20150803.123400.000 166345761750 2000166612.73650 No -0.07721765147854 Locked 6962 20150803.123401.000 166363261750 2000373206.26830 No -0.07722847026962 Locked 6963 20150803.123402.000 166380761750 2000579798.36260 No -0.07723928897535 Locked 6964 20150803.123403.000 166398261750 2000786389.01150 No -0.07725010759527 Locked 6965 20150803.123404.000 166415761750 2000992978.21160 No -0.07726092612917 Locked 6966 20150803.123405.000 166433261750 2001199565.96940 No -0.07727174457744 Locked 6967 20150803.123406.000 166450761750 2001406152.28120 No -0.07728256293987 Locked 6968 20150803.123407.000 166468261750 2001612737.13910 No -0.07729338121597 Locked 6969 20150803.123408.000 166485761750 2001819320.55390 No -0.0773041994064 Locked 6970 20150803.123409.000 166503261750 2002025902.52740 No -0.07731501751125 Locked 6971 20150803.123410.000 166520761750 2002232483.05700 No -0.07732583553038 Locked 6972 20150803.123411.000 166538261750 2002439062.13840 No -0.07733665346353 Locked 6973 20150803.123412.000 166555761750 2002645639.77450 No -0.07734747131087 Locked 6974 20150803.123413.000 166573261750 2002852215.95910 No -0.07735828907204 Locked 6975 20150803.123414.000 166590761750 2003058790.70110 No -0.07736910674756 Locked 6976 20150803.123415.000 166608261750 2003265363.99530 No -0.07737992433712 Locked 6977 20150803.123416.000 166625761750 2003471935.84770 No -0.07739074184108 Locked 6978 20150803.123417.000 166643261750 2003678506.25310 No -0.07740155925913 Locked 6979 20150803.123418.000 166660761750 2003885075.22490 No -0.07741237659207 Locked 6980 20150803.123419.000 166678261750 2004091642.74620 No -0.07742319383889 Locked 6981 20150803.123420.000 166695761750 2004298208.80930 No -0.07743401099914 Locked 6982 20150803.123421.000 166713261750 2004504773.43940 No -0.07744482807431 Locked 6983 20150803.123422.000 166730761750 2004711336.61990 No -0.07745564506341 Locked 6984 20150803.123423.000 166748261750 2004917898.35770 No -0.07746646196687 Locked 6985 20150803.123424.000 166765761750 2005124458.64610 No -0.07747727878427 Locked 6986 20150803.123425.000 166783261750 2005331017.48620 No -0.07748809551569 Locked 6987 20150803.123426.000 166800761750 2005537574.88840 No -0.07749891216173 Locked 6988 20150803.123427.000 166818261750 2005744130.84560 No -0.07750972872199 Locked 6989 20150803.123428.000 166835761750 2005950685.35410 No -0.07752054519623 Locked 6990 20150803.123429.000 166853261750 2006157238.42050 No -0.07753136158486 Locked 6991 20150803.123430.000 166870761750 2006363790.04120 No -0.07754217788766 Locked 6992 20150803.123431.000 166888261750 2006570340.21860 No -0.07755299410476 Locked 6993 20150803.123432.000 166905761750 2006776888.94260 No -0.07756381023558 Locked 6994 20150803.123433.000 166923261750 2006983436.23170 No -0.07757462628121 Locked 6995 20150803.123434.000 166940761750 2007189982.06930 No -0.07758544224066 Locked 6996 20150803.123435.000 166958261750 2007396526.46230 No -0.07759625811434 Locked 6997 20150803.123436.000 166975761750 2007603069.40680 No -0.07760707390203 Locked 6998 20150803.123437.000 166993261750 2007809610.91840 No -0.07761788960464 Locked 6999 20150803.123438.000 167010761750 2008016150.97290 No -0.07762870522075 Locked 7000 20150803.123439.000 167028261750 2008222689.58780 No -0.07763952075139 Locked 7001 20150803.123440.000 167045761750 2008429226.74660 No -0.07765033619557 Locked 7002 20150803.123441.000 167063261750 2008635762.46840 No -0.07766115155445 Locked 7003 20150803.123442.000 167080761750 2008842296.74670 No -0.07767196682762 Locked 7004 20150803.123443.000 167098261750 2009048829.57450 No -0.07768278201467 Locked 7005 20150803.123444.000 167115761750 2009255360.95060 No -0.07769359711554 Locked 7006 20150803.123445.000 167133261750 2009461890.88190 No -0.07770441213062 Locked 7007 20150803.123446.000 167150761750 2009668419.37120 No -0.0777152270601 Locked 7008 20150803.123447.000 167168261750 2009874946.41210 No -0.07772604190358 Locked 7009 20150803.123448.000 167185761750 2010081472.00470 No -0.07773685666107 Locked 7010 20150803.123449.000 167203261750 2010287996.15160 No -0.07774767133274 Locked 7011 20150803.123450.000 167220761750 2010494518.85760 No -0.07775848591886 Locked 7012 20150803.123451.000 167238261750 2010701040.11480 No -0.07776930041896 Locked 7013 20150803.123452.000 167255761750 2010907559.92460 No -0.07778011483313 Locked 7014 20150803.123453.000 167273261750 2011114078.28510 No -0.07779092916125 Locked 7015 20150803.123454.000 167290761750 2011320595.20930 No -0.0778017434041 Locked 7016 20150803.123455.000 167308261750 2011527110.67620 No -0.07781255756043 Locked 7017 20150803.123456.000 167325761750 2011733624.70460 No -0.07782337163135 Locked 7018 20150803.123457.000 167343261750 2011940137.28140 No -0.0778341856161 Locked 7019 20150803.123458.000 167360761750 2012146648.40730 No -0.0778449995147 Locked 7020 20150803.123459.000 167378261750 2012353158.09070 No -0.07785581332766 Locked 7021 20150803.123500.000 167395761750 2012559666.33350 No -0.07786662705509 Locked 7022 20150803.123501.000 167413261750 2012766173.12270 No -0.07787744069622 Locked 7023 20150803.123502.000 167430761750 2012972678.46870 No -0.07788825425167 Locked 7024 20150803.123503.000 167448261750 2013179182.36560 No -0.07789906772108 Locked 7025 20150803.123504.000 167465761750 2013385684.82400 No -0.07790988110509 Locked 7026 20150803.123505.000 167483261750 2013592185.82600 No -0.07792069440263 Locked 7027 20150803.123506.000 167500761750 2013798685.38680 No -0.07793150761461 Locked 7028 20150803.123507.000 167518261750 2014005183.49720 No -0.07794232074047 Locked 7029 20150803.123508.000 167535761750 2014211680.16430 No -0.07795313378065 Locked 7030 20150803.123509.000 167553261750 2014418175.37900 No -0.0779639467346 Locked 7031 20150803.123510.000 167570761750 2014624669.15600 No -0.07797475960319 Locked 7032 20150803.123511.000 167588261750 2014831161.48610 No -0.07798557238588 Locked 7033 20150803.123512.000 167605761750 2015037652.35580 No -0.07799638508186 Locked 7034 20150803.123513.000 167623261750 2015244141.78780 No -0.07800719769249 Locked 7035 20150803.123514.000 167640761750 2015450629.76720 No -0.07801801021687 Locked 7036 20150803.123515.000 167658261750 2015657116.30140 No -0.07802882265545 Locked 7037 20150803.123516.000 167675761750 2015863601.38440 No -0.07803963500787 Locked 7038 20150803.123517.000 167693261750 2016070085.02590 No -0.07805044727472 Locked 7039 20150803.123518.000 167710761750 2016276567.20720 No -0.07806125945486 Locked 7040 20150803.123519.000 167728261750 2016483047.94670 No -0.07807207154941 Locked 7041 20150803.123520.000 167745761750 2016689527.24200 No -0.07808288355822 Locked 7042 20150803.123521.000 167763261750 2016896005.08800 No -0.07809369548098 Locked 7043 20150803.123522.000 167780761750 2017102481.49720 No -0.07810450731843 Locked 7044 20150803.123523.000 167798261750 2017308956.45830 No -0.07811531906992 Locked 7045 20150803.123524.000 167815761750 2017515429.97130 No -0.07812613073542 Locked 7046 20150803.123525.000 167833261750 2017721902.03910 No -0.07813694231513 Locked 7047 20150803.123526.000 167850761750 2017928372.64920 No -0.07814775380829 Locked 7048 20150803.123527.000 167868261750 2018134841.81380 No -0.07815856521563 Locked 7049 20150803.123528.000 167885761750 2018341309.53700 No -0.0781693765374 Locked 7050 20150803.123529.000 167903261750 2018547775.80790 No -0.07818018777294 Locked 7051 20150803.123530.000 167920761750 2018754240.63780 No -0.07819099892292 Locked 7052 20150803.123531.000 167938261750 2018960704.01210 No -0.07820180998649 Locked 7053 20150803.123532.000 167955761750 2019167165.94140 No -0.07821262096427 Locked 7054 20150803.123533.000 167973261750 2019373626.41540 No -0.07822343185565 Locked 7055 20150803.123534.000 167990761750 2019580085.44530 No -0.07823424266129 Locked 7056 20150803.123535.000 168008261750 2019786543.02700 No -0.07824505338095 Locked 7057 20150803.123536.000 168025761750 2019992999.16150 No -0.07825586401468 Locked 7058 20150803.123537.000 168043261750 2020199453.85110 No -0.07826667456264 Locked 7059 20150803.123538.000 168060761750 2020405907.09250 No -0.07827748502461 Locked 7060 20150803.123539.000 168078261750 2020612358.88760 No -0.07828829540072 Locked 7061 20150803.123540.000 168095761750 2020818809.23700 No -0.07829910569099 Locked 7062 20150803.123541.000 168113261750 2021025258.13400 No -0.07830991589504 Locked 7063 20150803.123542.000 168130761750 2021231705.58130 No -0.07832072601301 Locked 7064 20150803.123543.000 168148261750 2021438151.58130 No -0.07833153604506 Locked 7065 20150803.123544.000 168165761750 2021644596.14300 No -0.07834234599172 Locked 7066 20150803.123545.000 168183261750 2021851039.25280 No -0.07835315585218 Locked 7067 20150803.123546.000 168200761750 2022057480.90620 No -0.07836396562617 Locked 7068 20150803.123547.000 168218261750 2022263921.11610 No -0.07837477531445 Locked 7069 20150803.123548.000 168235761750 2022470359.87880 No -0.07838558491682 Locked 7070 20150803.123549.000 168253261750 2022676797.18700 No -0.07839639443283 Locked 7071 20150803.123550.000 168270761750 2022883233.04290 No -0.07840720386262 Locked 7072 20150803.123551.000 168288261750 2023089667.45330 No -0.07841801320659 Locked 7073 20150803.123552.000 168305761750 2023296100.42820 No -0.07842882246533 Locked 7074 20150803.123553.000 168323261750 2023502531.94430 No -0.07843963163747 Locked 7075 20150803.123554.000 168340761750 2023708962.00900 No -0.07845044072343 Locked 7076 20150803.123555.000 168358261750 2023915390.63070 No -0.07846124972372 Locked 7077 20150803.123556.000 168375761750 2024121817.80210 No -0.07847205863791 Locked 7078 20150803.123557.000 168393261750 2024328243.52370 No -0.07848286746602 Locked 7079 20150803.123558.000 168410761750 2024534667.80900 No -0.07849367620886 Locked 7080 20150803.123559.000 168428261750 2024741090.63290 No -0.07850448486493 Locked 7081 20150803.123600.000 168445761750 2024947512.00850 No -0.07851529343502 Locked 7082 20150803.123601.000 168463261750 2025153931.93610 No -0.07852610191914 Locked 7083 20150803.123602.000 168480761750 2025360350.42280 No -0.07853691031771 Locked 7084 20150803.123603.000 168498261750 2025566767.46110 No -0.07854771863029 Locked 7085 20150803.123604.000 168515761750 2025773183.04780 No -0.07855852685669 Locked 7086 20150803.123605.000 168533261750 2025979597.18350 No -0.07856933499694 Locked 7087 20150803.123606.000 168550761750 2026186009.87460 No -0.07858014305142 Locked 7088 20150803.123607.000 168568261750 2026392421.11790 No -0.07859095101995 Locked 7089 20150803.123608.000 168585761750 2026598830.91140 No -0.0786017589024 Locked 7090 20150803.123609.000 168603261750 2026805239.25530 No -0.07861256669879 Locked 7091 20150803.123610.000 168620761750 2027011646.15480 No -0.07862337440943 Locked 7092 20150803.123611.000 168638261750 2027218051.58900 No -0.07863418203307 Locked 7093 20150803.123612.000 168655761750 2027424455.57970 No -0.078644989571 Locked 7094 20150803.123613.000 168673261750 2027630858.12390 No -0.07865579702306 Locked 7095 20150803.123614.000 168690761750 2027837259.22220 No -0.07866660438928 Locked 7096 20150803.123615.000 168708261750 2028043658.87010 No -0.07867741166938 Locked 7097 20150803.123616.000 168725761750 2028250057.07270 No -0.07868821886368 Locked 7098 20150803.123617.000 168743261750 2028456453.80980 No -0.07869902597096 Locked 7099 20150803.123618.000 168760761750 2028662849.11560 No -0.07870983299328 Locked 7100 20150803.123619.000 168778261750 2028869242.96620 No -0.07872063992919 Locked 7101 20150803.123620.000 168795761750 2029075635.37200 No -0.07873144677933 Locked 7102 20150803.123621.000 168813261750 2029282026.32730 No -0.07874225354335 Locked 7103 20150803.123622.000 168830761750 2029488415.82740 No -0.07875306022098 Locked 7104 20150803.123623.000 168848261750 2029694803.87560 No -0.0787638668124 Locked 7105 20150803.123624.000 168865761750 2029901190.48560 No -0.07877467331844 Locked 7106 20150803.123625.000 168883261750 2030107575.63790 No -0.07878547973793 Locked 7107 20150803.123626.000 168900761750 2030313959.33570 No -0.07879628607107 Locked 7108 20150803.123627.000 168918261750 2030520341.59080 No -0.07880709231856 Locked 7109 20150803.123628.000 168935761750 2030726722.39700 No -0.07881789848002 Locked 7110 20150803.123629.000 168953261750 2030933101.74920 No -0.07882870455516 Locked 7111 20150803.123630.000 168970761750 2031139479.65150 No -0.07883951054422 Locked 7112 20150803.123631.000 168988261750 2031345856.10430 No -0.07885031644722 Locked 7113 20150803.123632.000 169005761750 2031552231.10920 No -0.07886112226426 Locked 7114 20150803.123633.000 169023261750 2031758604.66130 No -0.07887192799504 Locked 7115 20150803.123634.000 169040761750 2031964976.75920 No -0.07888273363949 Locked 7116 20150803.123635.000 169058261750 2032171347.41060 No -0.07889353919806 Locked 7117 20150803.123636.000 169075761750 2032377716.61510 No -0.07890434467073 Locked 7118 20150803.123637.000 169093261750 2032584084.36260 No -0.07891515005689 Locked 7119 20150803.123638.000 169110761750 2032790450.66050 No -0.07892595535699 Locked 7120 20150803.123639.000 169128261750 2032996815.51850 No -0.0789367605716 Locked 7121 20150803.123640.000 169145761750 2033203178.91460 No -0.07894756569942 Locked 7122 20150803.123641.000 169163261750 2033409540.87120 No -0.07895837074178 Locked 7123 20150803.123642.000 169180761750 2033615901.37470 No -0.07896917569786 Locked 7124 20150803.123643.000 169198261750 2033822260.42780 No -0.07897998056783 Locked 7125 20150803.123644.000 169215761750 2034028618.02630 No -0.07899078535145 Locked 7126 20150803.123645.000 169233261750 2034234974.18190 No -0.07900159004939 Locked 7127 20150803.123646.000 169250761750 2034441328.87090 No -0.07901239466027 Locked 7128 20150803.123647.000 169268261750 2034647682.12220 No -0.07902319918579 Locked 7129 20150803.123648.000 169285761750 2034854033.91340 No -0.07903400362462 Locked 7130 20150803.123649.000 169303261750 2035060384.26170 No -0.07904480797778 Locked 7131 20150803.123650.000 169320761750 2035266733.15760 No -0.07905561224472 Locked 7132 20150803.123651.000 169338261750 2035473080.59990 No -0.07906641642535 Locked 7133 20150803.123652.000 169355761750 2035679426.59760 No -0.07907722052022 Locked 7134 20150803.123653.000 169373261750 2035885771.13820 No -0.07908802452858 Locked 7135 20150803.123654.000 169390761750 2036092114.23710 No -0.07909882845134 Locked 7136 20150803.123655.000 169408261750 2036298455.88430 No -0.07910963228792 Locked 7137 20150803.123656.000 169425761750 2036504796.07440 No -0.07912043603799 Locked 7138 20150803.123657.000 169443261750 2036711134.81730 No -0.07913123970214 Locked 7139 20150803.123658.000 169460761750 2036917472.11160 No -0.07914204328028 Locked 7140 20150803.123659.000 169478261750 2037123807.95850 No -0.07915284677249 Locked 7141 20150803.123700.000 169495761750 2037330142.35020 No -0.07916365017831 Locked 7142 20150803.123701.000 169513261750 2037536475.29460 No -0.0791744534982 Locked 7143 20150803.123702.000 169530761750 2037742806.78250 No -0.07918525673161 Locked 7144 20150803.123703.000 169548261750 2037949136.83290 No -0.07919605987968 Locked 7145 20150803.123704.000 169565761750 2038155465.41700 No -0.07920686294069 Locked 7146 20150803.123705.000 169583261750 2038361792.55500 No -0.07921766591585 Locked 7147 20150803.123706.000 169600761750 2038568118.24100 No -0.07922846880481 Locked 7148 20150803.123707.000 169618261750 2038774442.47090 No -0.07923927160731 Locked 7149 20150803.123708.000 169635761750 2038980765.24900 No -0.07925007432362 Locked 7150 20150803.123709.000 169653261750 2039187086.58740 No -0.07926087695446 Locked 7151 20150803.123710.000 169670761750 2039393406.46420 No -0.07927167949852 Locked 7152 20150803.123711.000 169688261750 2039599724.88780 No -0.0792824819563 Locked 7153 20150803.123712.000 169705761750 2039806041.87830 No -0.079293284329 Locked 7154 20150803.123713.000 169723261750 2040012357.40610 No -0.07930408661485 Locked 7155 20150803.123714.000 169740761750 2040218671.48410 No -0.07931488881463 Locked 7156 20150803.123715.000 169758261750 2040424984.11090 No -0.07932569092826 Locked 7157 20150803.123716.000 169775761750 2040631295.28810 No -0.07933649295582 Locked 7158 20150803.123717.000 169793261750 2040837605.00260 No -0.07934729489653 Locked 7159 20150803.123718.000 169810761750 2041043913.27300 No -0.07935809675152 Locked 7160 20150803.123719.000 169828261750 2041250220.09070 No -0.07936889852025 Locked 7161 20150803.123720.000 169845761750 2041456525.45950 No -0.07937970020296 Locked 7162 20150803.123721.000 169863261750 2041662829.37470 No -0.07939050179937 Locked 7163 20150803.123722.000 169880761750 2041869131.83690 No -0.07940130330952 Locked 7164 20150803.123723.000 169898261750 2042075432.84970 No -0.07941210473361 Locked 7165 20150803.123724.000 169915761750 2042281732.42210 No -0.07942290607219 Locked 7166 20150803.123725.000 169933261750 2042488030.54350 No -0.07943370732462 Locked 7167 20150803.123726.000 169950761750 2042694327.20250 No -0.07944450849023 Locked 7168 20150803.123727.000 169968261750 2042900622.42230 No -0.07945530957039 Locked 7169 20150803.123728.000 169985761750 2043106916.18770 No -0.07946611056421 Locked 7170 20150803.123729.000 170003261750 2043313208.49990 No -0.07947691147174 Locked 7171 20150803.123730.000 170020761750 2043519499.35570 No -0.07948771229281 Locked 7172 20150803.123731.000 170038261750 2043725788.75730 No -0.07949851302755 Locked 7173 20150803.123732.000 170055761750 2043932076.70520 No -0.07950931367597 Locked 7174 20150803.123733.000 170073261750 2044138363.20530 No -0.07952011423844 Locked 7175 20150803.123734.000 170090761750 2044344648.25110 No -0.07953091471457 Locked 7176 20150803.123735.000 170108261750 2044550931.84300 No -0.07954171510438 Locked 7177 20150803.123736.000 170125761750 2044757213.98360 No -0.07955251540802 Locked 7178 20150803.123737.000 170143261750 2044963494.66270 No -0.07956331562489 Locked 7179 20150803.123738.000 170160761750 2045169773.89940 No -0.07957411575613 Locked 7180 20150803.123739.000 170178261750 2045376051.68370 No -0.07958491580114 Locked 7181 20150803.123740.000 170195761750 2045582328.02060 No -0.07959571576022 Locked 7182 20150803.123741.000 170213261750 2045788602.89800 No -0.07960651563264 Locked 7183 20150803.123742.000 170230761750 2045994876.32730 No -0.07961731541909 Locked 7184 20150803.123743.000 170248261750 2046201148.29790 No -0.07962811511894 Locked 7185 20150803.123744.000 170265761750 2046407418.81960 No -0.07963891473276 Locked 7186 20150803.123745.000 170283261750 2046613687.88410 No -0.07964971426007 Locked 7187 20150803.123746.000 170300761750 2046819955.49880 No -0.07966051370131 Locked 7188 20150803.123747.000 170318261750 2047026221.66780 No -0.07967131305671 Locked 7189 20150803.123748.000 170335761750 2047232486.38300 No -0.0796821123258 Locked 7190 20150803.123749.000 170353261750 2047438749.64980 No -0.0796929115089 Locked 7191 20150803.123750.000 170370761750 2047645011.46240 No -0.07970371060566 Locked 7192 20150803.123751.000 170388261750 2047851271.82010 No -0.07971450961604 Locked 7193 20150803.123752.000 170405761750 2048057530.72590 No -0.07972530854023 Locked 7194 20150803.123753.000 170423261750 2048263788.18600 No -0.07973610737858 Locked 7195 20150803.123754.000 170440761750 2048470044.18500 No -0.07974690613018 Locked 7196 20150803.123755.000 170458261750 2048676298.73480 No -0.07975770479575 Locked 7197 20150803.123756.000 170475761750 2048882551.82500 No -0.07976850337466 Locked 7198 20150803.123757.000 170493261750 2049088803.46520 No -0.07977930186748 Locked 7199 20150803.123758.000 170510761750 2049295053.64800 No -0.07979010027378 Locked 7200 20150803.123759.000 170528261750 2049501302.38910 No -0.07980089859448 Locked