MG12 ROSE OP D1 20150805.103903.000 20150805.113903.000 20150805.123902.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067780587. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 867 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938023000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351664000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20150805.113903.000 120159081875 1444990024.29260 No -0.03570580610613 Locked 3602 20150805.113904.000 120176581875 1445201194.27910 No -0.03571559542816 Locked 3603 20150805.113905.000 120194081875 1445412362.97160 No -0.03572538467336 Locked 3604 20150805.113906.000 120211581875 1445623530.38580 No -0.03573517384267 Locked 3605 20150805.113907.000 120229081875 1445834696.52090 No -0.03574496293604 Locked 3606 20150805.113908.000 120246581875 1446045861.37800 No -0.03575475195354 Locked 3607 20150805.113909.000 120264081875 1446257024.95010 No -0.03576454089474 Locked 3608 20150805.113910.000 120281581875 1446468187.24010 No -0.03577432975983 Locked 3609 20150805.113911.000 120299081875 1446679348.24040 No -0.03578411854834 Locked 3610 20150805.113912.000 120316581875 1446890507.96850 No -0.03579390726133 Locked 3611 20150805.113913.000 120334081875 1447101666.40810 No -0.03580369589781 Locked 3612 20150805.113914.000 120351581875 1447312823.56460 No -0.03581348445812 Locked 3613 20150805.113915.000 120369081875 1447523979.44530 No -0.03582327294268 Locked 3614 20150805.113916.000 120386581875 1447735134.04590 No -0.03583306135125 Locked 3615 20150805.113917.000 120404081875 1447946287.35740 No -0.03584284968328 Locked 3616 20150805.113918.000 120421581875 1448157439.38850 No -0.03585263793929 Locked 3617 20150805.113919.000 120439081875 1448368590.12590 No -0.03586242611849 Locked 3618 20150805.113920.000 120456581875 1448579739.59980 No -0.03587221422268 Locked 3619 20150805.113921.000 120474081875 1448790887.78210 No -0.03588200225018 Locked 3620 20150805.113922.000 120491581875 1449002034.67930 No -0.03589179020139 Locked 3621 20150805.113923.000 120509081875 1449213180.28940 No -0.03590157807619 Locked 3622 20150805.113924.000 120526581875 1449424324.62090 No -0.03591136587507 Locked 3623 20150805.113925.000 120544081875 1449635467.67370 No -0.03592115359804 Locked 3624 20150805.113926.000 120561581875 1449846609.43620 No -0.03593094124439 Locked 3625 20150805.113927.000 120579081875 1450057749.92650 No -0.03594072881522 Locked 3626 20150805.113928.000 120596581875 1450268889.11190 No -0.03595051630858 Locked 3627 20150805.113929.000 120614081875 1450480027.02650 No -0.03596030372649 Locked 3628 20150805.113930.000 120631581875 1450691163.66170 No -0.03597009106844 Locked 3629 20150805.113931.000 120649081875 1450902299.01370 No -0.03597987833421 Locked 3630 20150805.113932.000 120666581875 1451113433.07610 No -0.03598966552341 Locked 3631 20150805.113933.000 120684081875 1451324565.85770 No -0.03599945263657 Locked 3632 20150805.113934.000 120701581875 1451535697.36510 No -0.03600923967408 Locked 3633 20150805.113935.000 120719081875 1451746827.56730 No -0.0360190266341 Locked 3634 20150805.113936.000 120736581875 1451957956.50860 No -0.03602881351926 Locked 3635 20150805.113937.000 120754081875 1452169084.15540 No -0.03603860032757 Locked 3636 20150805.113938.000 120771581875 1452380210.51030 No -0.03604838705917 Locked 3637 20150805.113939.000 120789081875 1452591335.59240 No -0.03605817371521 Locked 3638 20150805.113940.000 120806581875 1452802459.38770 No -0.03606796029485 Locked 3639 20150805.113941.000 120824081875 1453013581.89640 No -0.03607774679811 Locked 3640 20150805.113942.000 120841581875 1453224703.11870 No -0.03608753322499 Locked 3641 20150805.113943.000 120859081875 1453435823.06870 No -0.03609731957633 Locked 3642 20150805.113944.000 120876581875 1453646941.72700 No -0.03610710585099 Locked 3643 20150805.113945.000 120894081875 1453858059.08930 No -0.0361168920487 Locked 3644 20150805.113946.000 120911581875 1454069175.17330 No -0.03612667817052 Locked 3645 20150805.113947.000 120929081875 1454280289.97420 No -0.03613646421616 Locked 3646 20150805.113948.000 120946581875 1454491403.49120 No -0.03614625018557 Locked 3647 20150805.113949.000 120964081875 1454702515.72200 No -0.03615603607863 Locked 3648 20150805.113950.000 120981581875 1454913626.68000 No -0.03616582189611 Locked 3649 20150805.113951.000 120999081875 1455124736.35860 No -0.03617560763764 Locked 3650 20150805.113952.000 121016581875 1455335844.73640 No -0.03618539330194 Locked 3651 20150805.113953.000 121034081875 1455546951.82910 No -0.03619517888994 Locked 3652 20150805.113954.000 121051581875 1455758057.63420 No -0.0362049644015 Locked 3653 20150805.113955.000 121069081875 1455969162.16380 No -0.03621474983732 Locked 3654 20150805.113956.000 121086581875 1456180265.40970 No -0.03622453519694 Locked 3655 20150805.113957.000 121104081875 1456391367.36200 No -0.03623432047975 Locked 3656 20150805.113958.000 121121581875 1456602468.03540 No -0.03624410568664 Locked 3657 20150805.113959.000 121139081875 1456813567.42390 No -0.03625389081724 Locked 3658 20150805.114000.000 121156581875 1457024665.53260 No -0.03626367587186 Locked 3659 20150805.114001.000 121174081875 1457235762.35090 No -0.03627346084986 Locked 3660 20150805.114002.000 121191581875 1457446857.88180 No -0.03628324575144 Locked 3661 20150805.114003.000 121209081875 1457657952.12160 No -0.03629303057636 Locked 3662 20150805.114004.000 121226581875 1457869045.07990 No -0.03630281532519 Locked 3663 20150805.114005.000 121244081875 1458080136.75820 No -0.03631259999804 Locked 3664 20150805.114006.000 121261581875 1458291227.15530 No -0.03632238459482 Locked 3665 20150805.114007.000 121279081875 1458502316.25930 No -0.03633216911482 Locked 3666 20150805.114008.000 121296581875 1458713404.07810 No -0.03634195355853 Locked 3667 20150805.114009.000 121314081875 1458924490.61090 No -0.03635173792588 Locked 3668 20150805.114010.000 121331581875 1459135575.85410 No -0.03636152221667 Locked 3669 20150805.114011.000 121349081875 1459346659.80620 No -0.0363713064308 Locked 3670 20150805.114012.000 121366581875 1459557742.48490 No -0.03638109056934 Locked 3671 20150805.114013.000 121384081875 1459768823.86910 No -0.03639087463101 Locked 3672 20150805.114014.000 121401581875 1459979903.96490 No -0.0364006586162 Locked 3673 20150805.114015.000 121419081875 1460190982.78810 No -0.03641044252583 Locked 3674 20150805.114016.000 121436581875 1460402060.31840 No -0.0364202263587 Locked 3675 20150805.114017.000 121454081875 1460613136.56440 No -0.03643001011532 Locked 3676 20150805.114018.000 121471581875 1460824211.51820 No -0.03643979379523 Locked 3677 20150805.114019.000 121489081875 1461035285.18470 No -0.0364495773987 Locked 3678 20150805.114020.000 121506581875 1461246357.57500 No -0.03645936092641 Locked 3679 20150805.114021.000 121524081875 1461457428.68340 No -0.03646914437801 Locked 3680 20150805.114022.000 121541581875 1461668498.49630 No -0.0364789277527 Locked 3681 20150805.114023.000 121559081875 1461879567.01440 No -0.03648871105051 Locked 3682 20150805.114024.000 121576581875 1462090634.25210 No -0.03649849427231 Locked 3683 20150805.114025.000 121594081875 1462301700.21330 No -0.03650827741832 Locked 3684 20150805.114026.000 121611581875 1462512764.87560 No -0.03651806048721 Locked 3685 20150805.114027.000 121629081875 1462723828.25270 No -0.0365278434798 Locked 3686 20150805.114028.000 121646581875 1462934890.33450 No -0.03653762639549 Locked 3687 20150805.114029.000 121664081875 1463145951.15170 No -0.0365474092361 Locked 3688 20150805.114030.000 121681581875 1463357010.67060 No -0.03655719199962 Locked 3689 20150805.114031.000 121699081875 1463568068.90040 No -0.03656697468662 Locked 3690 20150805.114032.000 121716581875 1463779125.84120 No -0.03657675729708 Locked 3691 20150805.114033.000 121734081875 1463990181.49080 No -0.03658653983089 Locked 3692 20150805.114034.000 121751581875 1464201235.86270 No -0.03659632228884 Locked 3693 20150805.114035.000 121769081875 1464412288.94230 No -0.03660610467006 Locked 3694 20150805.114036.000 121786581875 1464623340.73750 No -0.03661588697503 Locked 3695 20150805.114037.000 121804081875 1464834391.24040 No -0.03662566920327 Locked 3696 20150805.114038.000 121821581875 1465045440.46220 No -0.03663545135546 Locked 3697 20150805.114039.000 121839081875 1465256488.40330 No -0.03664523343161 Locked 3698 20150805.114040.000 121856581875 1465467535.04340 No -0.03665501543052 Locked 3699 20150805.114041.000 121874081875 1465678580.40470 No -0.0366647973535 Locked 3700 20150805.114042.000 121891581875 1465889624.47660 No -0.03667457919994 Locked 3701 20150805.114043.000 121909081875 1466100667.26420 No -0.03668436097012 Locked 3702 20150805.114044.000 121926581875 1466311708.75510 No -0.03669414266332 Locked 3703 20150805.114045.000 121944081875 1466522748.95890 No -0.0367039242801 Locked 3704 20150805.114046.000 121961581875 1466733787.87800 No -0.03671370582061 Locked 3705 20150805.114047.000 121979081875 1466944825.51160 No -0.0367234872848 Locked 3706 20150805.114048.000 121996581875 1467155861.85860 No -0.03673326867261 Locked 3707 20150805.114049.000 122014081875 1467366896.91600 No -0.03674304998385 Locked 3708 20150805.114050.000 122031581875 1467577930.68480 No -0.03675283121858 Locked 3709 20150805.114051.000 122049081875 1467788963.17010 No -0.03676261237711 Locked 3710 20150805.114052.000 122066581875 1467999994.36230 No -0.03677239345888 Locked 3711 20150805.114053.000 122084081875 1468211024.26800 No -0.03678217446426 Locked 3712 20150805.114054.000 122101581875 1468422052.88400 No -0.03679195539307 Locked 3713 20150805.114055.000 122119081875 1468633080.21580 No -0.03680173624564 Locked 3714 20150805.114056.000 122136581875 1468844106.25060 No -0.0368115170212 Locked 3715 20150805.114057.000 122154081875 1469055131.00660 No -0.03682129772084 Locked 3716 20150805.114058.000 122171581875 1469266154.45320 No -0.03683107834274 Locked 3717 20150805.114059.000 122189081875 1469477176.63650 No -0.03684085888964 Locked 3718 20150805.114100.000 122206581875 1469688197.52790 No -0.03685063935984 Locked 3719 20150805.114101.000 122224081875 1469899217.12640 No -0.03686041975328 Locked 3720 20150805.114102.000 122241581875 1470110235.42950 No -0.03687020006981 Locked 3721 20150805.114103.000 122259081875 1470321252.44960 No -0.03687998031017 Locked 3722 20150805.114104.000 122276581875 1470532268.17830 No -0.03688976047386 Locked 3723 20150805.114105.000 122294081875 1470743282.62260 No -0.03689954056129 Locked 3724 20150805.114106.000 122311581875 1470954295.77500 No -0.03690932057202 Locked 3725 20150805.114107.000 122329081875 1471165307.63440 No -0.03691910050599 Locked 3726 20150805.114108.000 122346581875 1471376318.22020 No -0.03692888036434 Locked 3727 20150805.114109.000 122364081875 1471587327.50730 No -0.03693866014559 Locked 3728 20150805.114110.000 122381581875 1471798335.50250 No -0.03694843985013 Locked 3729 20150805.114111.000 122399081875 1472009342.20480 No -0.03695821947792 Locked 3730 20150805.114112.000 122416581875 1472220347.62640 No -0.03696799902967 Locked 3731 20150805.114113.000 122434081875 1472431351.75580 No -0.03697777850471 Locked 3732 20150805.114114.000 122451581875 1472642354.59550 No -0.03698755790317 Locked 3733 20150805.114115.000 122469081875 1472853356.14580 No -0.03699733722508 Locked 3734 20150805.114116.000 122486581875 1473064356.42280 No -0.03700711647139 Locked 3735 20150805.114117.000 122504081875 1473275355.38770 No -0.03701689563981 Locked 3736 20150805.114118.000 122521581875 1473486353.07390 No -0.03702667473231 Locked 3737 20150805.114119.000 122539081875 1473697349.46270 No -0.03703645374778 Locked 3738 20150805.114120.000 122556581875 1473908344.57300 No -0.03704623268734 Locked 3739 20150805.114121.000 122574081875 1474119338.37870 No -0.03705601154946 Locked 3740 20150805.114122.000 122591581875 1474330330.89090 No -0.03706579033477 Locked 3741 20150805.114123.000 122609081875 1474541322.11940 No -0.03707556904387 Locked 3742 20150805.114124.000 122626581875 1474752312.04800 No -0.0370853476758 Locked 3743 20150805.114125.000 122644081875 1474963300.71010 No -0.03709512623253 Locked 3744 20150805.114126.000 122661581875 1475174288.06010 No -0.03710490471137 Locked 3745 20150805.114127.000 122679081875 1475385274.13130 No -0.03711468311428 Locked 3746 20150805.114128.000 122696581875 1475596258.90630 No -0.03712446144023 Locked 3747 20150805.114129.000 122714081875 1475807242.40060 No -0.03713423969015 Locked 3748 20150805.114130.000 122731581875 1476018224.59940 No -0.03714401786316 Locked 3749 20150805.114131.000 122749081875 1476229205.50330 No -0.03715379595928 Locked 3750 20150805.114132.000 122766581875 1476440185.11290 No -0.03716357397857 Locked 3751 20150805.114133.000 122784081875 1476651163.44460 No -0.03717335192198 Locked 3752 20150805.114134.000 122801581875 1476862140.46810 No -0.03718312978773 Locked 3753 20150805.114135.000 122819081875 1477073116.21170 No -0.03719290757749 Locked 3754 20150805.114136.000 122836581875 1477284090.66660 No -0.03720268529073 Locked 3755 20150805.114137.000 122854081875 1477495063.83160 No -0.0372124629274 Locked 3756 20150805.114138.000 122871581875 1477706035.70640 No -0.03722224048746 Locked 3757 20150805.114139.000 122889081875 1477917006.28940 No -0.03723201797084 Locked 3758 20150805.114140.000 122906581875 1478127975.56690 No -0.0372417953767 Locked 3759 20150805.114141.000 122924081875 1478338943.56110 No -0.03725157270637 Locked 3760 20150805.114142.000 122941581875 1478549910.26960 No -0.03726134995971 Locked 3761 20150805.114143.000 122959081875 1478760875.67650 No -0.03727112713578 Locked 3762 20150805.114144.000 122976581875 1478971839.80190 No -0.03728090423576 Locked 3763 20150805.114145.000 122994081875 1479182802.63450 No -0.03729068125898 Locked 3764 20150805.114146.000 123011581875 1479393764.18410 No -0.03730045820604 Locked 3765 20150805.114147.000 123029081875 1479604724.43670 No -0.03731023507609 Locked 3766 20150805.114148.000 123046581875 1479815683.39630 No -0.03732001186938 Locked 3767 20150805.114149.000 123064081875 1480026641.07940 No -0.03732978858687 Locked 3768 20150805.114150.000 123081581875 1480237597.45410 No -0.03733956522669 Locked 3769 20150805.114151.000 123099081875 1480448552.53890 No -0.03734934178993 Locked 3770 20150805.114152.000 123116581875 1480659506.34280 No -0.03735911827712 Locked 3771 20150805.114153.000 123134081875 1480870458.83670 No -0.03736889468654 Locked 3772 20150805.114154.000 123151581875 1481081410.04230 No -0.03737867101946 Locked 3773 20150805.114155.000 123169081875 1481292359.96850 No -0.03738844727643 Locked 3774 20150805.114156.000 123186581875 1481503308.59020 No -0.03739822345595 Locked 3775 20150805.114157.000 123204081875 1481714255.93660 No -0.03740799955976 Locked 3776 20150805.114158.000 123221581875 1481925201.98040 No -0.03741777558623 Locked 3777 20150805.114159.000 123239081875 1482136146.73060 No -0.0374275515359 Locked 3778 20150805.114200.000 123256581875 1482347090.20300 No -0.0374373274097 Locked 3779 20150805.114201.000 123274081875 1482558032.36750 No -0.03744710320586 Locked 3780 20150805.114202.000 123291581875 1482768973.24410 No -0.03745687892555 Locked 3781 20150805.114203.000 123309081875 1482979912.82050 No -0.03746665456805 Locked 3782 20150805.114204.000 123326581875 1483190851.11860 No -0.03747643013465 Locked 3783 20150805.114205.000 123344081875 1483401788.11680 No -0.03748620562408 Locked 3784 20150805.114206.000 123361581875 1483612723.82160 No -0.03749598103672 Locked 3785 20150805.114207.000 123379081875 1483823658.23020 No -0.0375057563724 Locked 3786 20150805.114208.000 123396581875 1484034591.35230 No -0.03751553163171 Locked 3787 20150805.114209.000 123414081875 1484245523.17750 No -0.03752530681401 Locked 3788 20150805.114210.000 123431581875 1484456453.71740 No -0.03753508192001 Locked 3789 20150805.114211.000 123449081875 1484667382.96080 No -0.03754485694903 Locked 3790 20150805.114212.000 123466581875 1484878310.91260 No -0.03755463190138 Locked 3791 20150805.114213.000 123484081875 1485089237.56440 No -0.03756440677653 Locked 3792 20150805.114214.000 123501581875 1485300162.93780 No -0.0375741815758 Locked 3793 20150805.114215.000 123519081875 1485511087.00180 No -0.03758395629732 Locked 3794 20150805.114216.000 123536581875 1485722009.78070 No -0.03759373094254 Locked 3795 20150805.114217.000 123554081875 1485932931.25920 No -0.03760350551056 Locked 3796 20150805.114218.000 123571581875 1486143851.45000 No -0.03761328000213 Locked 3797 20150805.114219.000 123589081875 1486354770.36480 No -0.03762305441794 Locked 3798 20150805.114220.000 123606581875 1486565687.97710 No -0.03763282875642 Locked 3799 20150805.114221.000 123624081875 1486776604.28960 No -0.03764260301773 Locked 3800 20150805.114222.000 123641581875 1486987519.32510 No -0.03765237720323 Locked 3801 20150805.114223.000 123659081875 1487198433.04570 No -0.03766215131066 Locked 3802 20150805.114224.000 123676581875 1487409345.49170 No -0.03767192534241 Locked 3803 20150805.114225.000 123694081875 1487620256.62470 No -0.03768169929622 Locked 3804 20150805.114226.000 123711581875 1487831166.46450 No -0.03769147317324 Locked 3805 20150805.114227.000 123729081875 1488042075.02150 No -0.03770124697411 Locked 3806 20150805.114228.000 123746581875 1488252982.29100 No -0.03771102069853 Locked 3807 20150805.114229.000 123764081875 1488463888.25230 No -0.03772079434529 Locked 3808 20150805.114230.000 123781581875 1488674792.91590 No -0.037730567915 Locked 3809 20150805.114231.000 123799081875 1488885696.28980 No -0.03774034140814 Locked 3810 20150805.114232.000 123816581875 1489096598.37080 No -0.03775011482453 Locked 3811 20150805.114233.000 123834081875 1489307499.16390 No -0.03775988816444 Locked 3812 20150805.114234.000 123851581875 1489518398.65900 No -0.0377696614273 Locked 3813 20150805.114235.000 123869081875 1489729296.85410 No -0.03777943461298 Locked 3814 20150805.114236.000 123886581875 1489940193.77220 No -0.03778920772284 Locked 3815 20150805.114237.000 123904081875 1490151089.38290 No -0.03779898075507 Locked 3816 20150805.114238.000 123921581875 1490361983.70780 No -0.03780875371098 Locked 3817 20150805.114239.000 123939081875 1490572876.73550 No -0.03781852658986 Locked 3818 20150805.114240.000 123956581875 1490783768.46890 No -0.0378282993919 Locked 3819 20150805.114241.000 123974081875 1490994658.90420 No -0.03783807211687 Locked 3820 20150805.114242.000 123991581875 1491205548.06500 No -0.03784784476618 Locked 3821 20150805.114243.000 124009081875 1491416435.91850 No -0.03785761733787 Locked 3822 20150805.114244.000 124026581875 1491627322.47220 No -0.03786738983239 Locked 3823 20150805.114245.000 124044081875 1491838207.72810 No -0.03787716224986 Locked 3824 20150805.114246.000 124061581875 1492049091.69620 No -0.03788693459087 Locked 3825 20150805.114247.000 124079081875 1492259974.37280 No -0.03789670685521 Locked 3826 20150805.114248.000 124096581875 1492470855.75180 No -0.03790647904251 Locked 3827 20150805.114249.000 124114081875 1492681735.83350 No -0.03791625115278 Locked 3828 20150805.114250.000 124131581875 1492892614.61130 No -0.03792602318565 Locked 3829 20150805.114251.000 124149081875 1493103492.09960 No -0.03793579514195 Locked 3830 20150805.114252.000 124166581875 1493314368.29440 No -0.03794556702146 Locked 3831 20150805.114253.000 124184081875 1493525243.19860 No -0.03795533882435 Locked 3832 20150805.114254.000 124201581875 1493736116.80260 No -0.03796511055004 Locked 3833 20150805.114255.000 124219081875 1493946989.12040 No -0.03797488219937 Locked 3834 20150805.114256.000 124236581875 1494157860.13650 No -0.03798465377142 Locked 3835 20150805.114257.000 124254081875 1494368729.85180 No -0.03799442526624 Locked 3836 20150805.114258.000 124271581875 1494579598.27380 No -0.03800419668427 Locked 3837 20150805.114259.000 124289081875 1494790465.40350 No -0.03801396802558 Locked 3838 20150805.114300.000 124306581875 1495001331.23950 No -0.03802373929009 Locked 3839 20150805.114301.000 124324081875 1495212195.77100 No -0.03803351047714 Locked 3840 20150805.114302.000 124341581875 1495423059.01670 No -0.03804328158786 Locked 3841 20150805.114303.000 124359081875 1495633920.96920 No -0.0380530526218 Locked 3842 20150805.114304.000 124376581875 1495844781.61830 No -0.03806282357835 Locked 3843 20150805.114305.000 124394081875 1496055640.97870 No -0.0380725944584 Locked 3844 20150805.114306.000 124411581875 1496266499.03350 No -0.03808236526093 Locked 3845 20150805.114307.000 124429081875 1496477355.80380 No -0.0380921359872 Locked 3846 20150805.114308.000 124446581875 1496688211.26250 No -0.0381019066356 Locked 3847 20150805.114309.000 124464081875 1496899065.44630 No -0.0381116772083 Locked 3848 20150805.114310.000 124481581875 1497109918.31920 No -0.03812144770318 Locked 3849 20150805.114311.000 124499081875 1497320769.91060 No -0.03813121812198 Locked 3850 20150805.114312.000 124516581875 1497531620.19610 No -0.03814098846324 Locked 3851 20150805.114313.000 124534081875 1497742469.19090 No -0.03815075872788 Locked 3852 20150805.114314.000 124551581875 1497953316.87900 No -0.03816052891494 Locked 3853 20150805.114315.000 124569081875 1498164163.27920 No -0.03817029902553 Locked 3854 20150805.114316.000 124586581875 1498375008.38170 No -0.03818006905908 Locked 3855 20150805.114317.000 124604081875 1498585852.18910 No -0.03818983901574 Locked 3856 20150805.114318.000 124621581875 1498796694.69340 No -0.03819960889503 Locked 3857 20150805.114319.000 124639081875 1499007535.91100 No -0.03820937869793 Locked 3858 20150805.114320.000 124656581875 1499218375.83230 No -0.03821914842387 Locked 3859 20150805.114321.000 124674081875 1499429214.45190 No -0.03822891807252 Locked 3860 20150805.114322.000 124691581875 1499640051.77080 No -0.03823868764396 Locked 3861 20150805.114323.000 124709081875 1499850887.80610 No -0.03824845713918 Locked 3862 20150805.114324.000 124726581875 1500061722.52470 No -0.03825822655623 Locked 3863 20150805.114325.000 124744081875 1500272555.95440 No -0.03826799589676 Locked 3864 20150805.114326.000 124761581875 1500483388.08080 No -0.03827776515992 Locked 3865 20150805.114327.000 124779081875 1500694218.92570 No -0.03828753434698 Locked 3866 20150805.114328.000 124796581875 1500905048.46850 No -0.03829730345675 Locked 3867 20150805.114329.000 124814081875 1501115876.71130 No -0.03830707248933 Locked 3868 20150805.114330.000 124831581875 1501326703.65680 No -0.03831684144489 Locked 3869 20150805.114331.000 124849081875 1501537529.30550 No -0.03832661032346 Locked 3870 20150805.114332.000 124866581875 1501748353.65960 No -0.03833637912517 Locked 3871 20150805.114333.000 124884081875 1501959176.71640 No -0.03834614784985 Locked 3872 20150805.114334.000 124901581875 1502169998.46800 No -0.03835591649705 Locked 3873 20150805.114335.000 124919081875 1502380818.93400 No -0.03836568506792 Locked 3874 20150805.114336.000 124936581875 1502591638.10190 No -0.03837545356172 Locked 3875 20150805.114337.000 124954081875 1502802455.96890 No -0.03838522197829 Locked 3876 20150805.114338.000 124971581875 1503013272.53030 No -0.03839499031734 Locked 3877 20150805.114339.000 124989081875 1503224087.79730 No -0.03840475857954 Locked 3878 20150805.114340.000 125006581875 1503434901.77230 No -0.03841452676504 Locked 3879 20150805.114341.000 125024081875 1503645714.43960 No -0.0384242948729 Locked 3880 20150805.114342.000 125041581875 1503856525.83220 No -0.03843406290508 Locked 3881 20150805.114343.000 125059081875 1504067335.90820 No -0.03844383085909 Locked 3882 20150805.114344.000 125076581875 1504278144.68810 No -0.03845359873615 Locked 3883 20150805.114345.000 125094081875 1504488952.17560 No -0.03846336653649 Locked 3884 20150805.114346.000 125111581875 1504699758.36870 No -0.03847313425997 Locked 3885 20150805.114347.000 125129081875 1504910563.25770 No -0.03848290190603 Locked 3886 20150805.114348.000 125146581875 1505121366.86010 No -0.0384926694757 Locked 3887 20150805.114349.000 125164081875 1505332169.15030 No -0.03850243696746 Locked 3888 20150805.114350.000 125181581875 1505542970.15700 No -0.03851220438303 Locked 3889 20150805.114351.000 125199081875 1505753769.85770 No -0.03852197172106 Locked 3890 20150805.114352.000 125216581875 1505964568.24900 No -0.03853173898134 Locked 3891 20150805.114353.000 125234081875 1506175365.34520 No -0.03854150616474 Locked 3892 20150805.114354.000 125251581875 1506386161.14250 No -0.03855127327102 Locked 3893 20150805.114355.000 125269081875 1506596955.64620 No -0.0385610403005 Locked 3894 20150805.114356.000 125286581875 1506807748.84860 No -0.03857080725272 Locked 3895 20150805.114357.000 125304081875 1507018540.75200 No -0.03858057412782 Locked 3896 20150805.114358.000 125321581875 1507229331.34460 No -0.03859034092509 Locked 3897 20150805.114359.000 125339081875 1507440120.66930 No -0.03860010764709 Locked 3898 20150805.114400.000 125356581875 1507650908.67640 No -0.03860987429087 Locked 3899 20150805.114401.000 125374081875 1507861695.39240 No -0.03861964085799 Locked 3900 20150805.114402.000 125391581875 1508072480.80740 No -0.03862940734787 Locked 3901 20150805.114403.000 125409081875 1508283264.91820 No -0.03863917376032 Locked 3902 20150805.114404.000 125426581875 1508494047.72650 No -0.03864894009543 Locked 3903 20150805.114405.000 125444081875 1508704829.24120 No -0.03865870635375 Locked 3904 20150805.114406.000 125461581875 1508915609.45220 No -0.03866847253467 Locked 3905 20150805.114407.000 125479081875 1509126388.37080 No -0.03867823863885 Locked 3906 20150805.114408.000 125496581875 1509337165.97430 No -0.03868800466496 Locked 3907 20150805.114409.000 125514081875 1509547942.28690 No -0.03869777061443 Locked 3908 20150805.114410.000 125531581875 1509758717.31270 No -0.0387075364875 Locked 3909 20150805.114411.000 125549081875 1509969491.02150 No -0.03871730228238 Locked 3910 20150805.114412.000 125566581875 1510180263.44940 No -0.03872706800121 Locked 3911 20150805.114413.000 125584081875 1510391034.57350 No -0.03873683364263 Locked 3912 20150805.114414.000 125601581875 1510601804.39580 No -0.03874659920677 Locked 3913 20150805.114415.000 125619081875 1510812572.92570 No -0.03875636469417 Locked 3914 20150805.114416.000 125636581875 1511023340.13750 No -0.03876613010332 Locked 3915 20150805.114417.000 125654081875 1511234106.07110 No -0.03877589543658 Locked 3916 20150805.114418.000 125671581875 1511444870.68830 No -0.03878566069169 Locked 3917 20150805.114419.000 125689081875 1511655634.02050 No -0.0387954258705 Locked 3918 20150805.114420.000 125706581875 1511866396.03410 No -0.03880519097103 Locked 3919 20150805.114421.000 125724081875 1512077156.75910 No -0.03881495599506 Locked 3920 20150805.114422.000 125741581875 1512287916.18060 No -0.03882472094169 Locked 3921 20150805.114423.000 125759081875 1512498674.30360 No -0.03883448581124 Locked 3922 20150805.114424.000 125776581875 1512709431.12560 No -0.03884425060354 Locked 3923 20150805.114425.000 125794081875 1512920186.64430 No -0.03885401531847 Locked 3924 20150805.114426.000 125811581875 1513130940.86110 No -0.0388637799561 Locked 3925 20150805.114427.000 125829081875 1513341693.78480 No -0.03887354451696 Locked 3926 20150805.114428.000 125846581875 1513552445.41330 No -0.03888330900092 Locked 3927 20150805.114429.000 125864081875 1513763195.73130 No -0.03889307340708 Locked 3928 20150805.114430.000 125881581875 1513973944.75160 No -0.03890283773619 Locked 3929 20150805.114431.000 125899081875 1514184692.46450 No -0.03891260198768 Locked 3930 20150805.114432.000 125916581875 1514395438.87870 No -0.03892236616207 Locked 3931 20150805.114433.000 125934081875 1514606184.00290 No -0.03893213025987 Locked 3932 20150805.114434.000 125951581875 1514816927.81570 No -0.03894189427981 Locked 3933 20150805.114435.000 125969081875 1515027670.33460 No -0.03895165822294 Locked 3934 20150805.114436.000 125986581875 1515238411.55050 No -0.0389614220887 Locked 3935 20150805.114437.000 126004081875 1515449151.45180 No -0.03897118587641 Locked 3936 20150805.114438.000 126021581875 1515659890.06180 No -0.03898094958746 Locked 3937 20150805.114439.000 126039081875 1515870627.38010 No -0.03899071322182 Locked 3938 20150805.114440.000 126056581875 1516081363.38590 No -0.03900047677826 Locked 3939 20150805.114441.000 126074081875 1516292098.08890 No -0.03901024025735 Locked 3940 20150805.114442.000 126091581875 1516502831.49410 No -0.03902000365939 Locked 3941 20150805.114443.000 126109081875 1516713563.59960 No -0.03902976698427 Locked 3942 20150805.114444.000 126126581875 1516924294.40450 No -0.03903953023192 Locked 3943 20150805.114445.000 126144081875 1517135023.91540 No -0.03904929340276 Locked 3944 20150805.114446.000 126161581875 1517345752.12500 No -0.03905905649633 Locked 3945 20150805.114447.000 126179081875 1517556479.02930 No -0.03906881951241 Locked 3946 20150805.114448.000 126196581875 1517767204.64070 No -0.03907858245173 Locked 3947 20150805.114449.000 126214081875 1517977928.94180 No -0.03908834531325 Locked 3948 20150805.114450.000 126231581875 1518188651.94880 No -0.03909810809795 Locked 3949 20150805.114451.000 126249081875 1518399373.64480 No -0.03910787080481 Locked 3950 20150805.114452.000 126266581875 1518610094.04470 No -0.03911763343471 Locked 3951 20150805.114453.000 126284081875 1518820813.14210 No -0.03912739598729 Locked 3952 20150805.114454.000 126301581875 1519031530.94170 No -0.03913715846282 Locked 3953 20150805.114455.000 126319081875 1519242247.43810 No -0.03914692086098 Locked 3954 20150805.114456.000 126336581875 1519452962.62930 No -0.03915668318165 Locked 3955 20150805.114457.000 126354081875 1519663676.51800 No -0.03916644542498 Locked 3956 20150805.114458.000 126371581875 1519874389.10410 No -0.03917620759099 Locked 3957 20150805.114459.000 126389081875 1520085100.39040 No -0.03918596967982 Locked 3958 20150805.114500.000 126406581875 1520295810.36200 No -0.0391957316906 Locked 3959 20150805.114501.000 126424081875 1520506519.04880 No -0.03920549362509 Locked 3960 20150805.114502.000 126441581875 1520717226.41620 No -0.03921525548126 Locked 3961 20150805.114503.000 126459081875 1520927932.47650 No -0.03922501725982 Locked 3962 20150805.114504.000 126476581875 1521138637.24940 No -0.03923477896195 Locked 3963 20150805.114505.000 126494081875 1521349340.70470 No -0.03924454058585 Locked 3964 20150805.114506.000 126511581875 1521560042.87170 No -0.03925430213327 Locked 3965 20150805.114507.000 126529081875 1521770743.73510 No -0.03926406360329 Locked 3966 20150805.114508.000 126546581875 1521981443.28880 No -0.03927382499555 Locked 3967 20150805.114509.000 126564081875 1522192141.54330 No -0.03928358631068 Locked 3968 20150805.114510.000 126581581875 1522402838.49740 No -0.0392933475486 Locked 3969 20150805.114511.000 126599081875 1522613534.15060 No -0.03930310870929 Locked 3970 20150805.114512.000 126616581875 1522824228.50310 No -0.03931286979276 Locked 3971 20150805.114513.000 126634081875 1523034921.54320 No -0.03932263079831 Locked 3972 20150805.114514.000 126651581875 1523245613.28230 No -0.03933239172661 Locked 3973 20150805.114515.000 126669081875 1523456303.72580 No -0.039342152578 Locked 3974 20150805.114516.000 126686581875 1523666992.87170 No -0.03935191335235 Locked 3975 20150805.114517.000 126704081875 1523877680.69660 No -0.03936167404827 Locked 3976 20150805.114518.000 126721581875 1524088367.22360 No -0.03937143466713 Locked 3977 20150805.114519.000 126739081875 1524299052.45490 No -0.03938119520907 Locked 3978 20150805.114520.000 126756581875 1524509736.38200 No -0.03939095567357 Locked 3979 20150805.114521.000 126774081875 1524720419.00070 No -0.0394007160604 Locked 3980 20150805.114522.000 126791581875 1524931100.32340 No -0.03941047637028 Locked 3981 20150805.114523.000 126809081875 1525141780.32480 No -0.03942023660172 Locked 3982 20150805.114524.000 126826581875 1525352459.04630 No -0.03942999675717 Locked 3983 20150805.114525.000 126844081875 1525563136.44580 No -0.03943975683413 Locked 3984 20150805.114526.000 126861581875 1525773812.55400 No -0.03944951683442 Locked 3985 20150805.114527.000 126879081875 1525984487.35510 No -0.03945927675711 Locked 3986 20150805.114528.000 126896581875 1526195160.85550 No -0.03946903660258 Locked 3987 20150805.114529.000 126914081875 1526405833.04660 No -0.03947879637032 Locked 3988 20150805.114530.000 126931581875 1526616503.94410 No -0.03948855606125 Locked 3989 20150805.114531.000 126949081875 1526827173.52340 No -0.03949831567392 Locked 3990 20150805.114532.000 126966581875 1527037841.80560 No -0.03950807520959 Locked 3991 20150805.114533.000 126984081875 1527248508.77310 No -0.0395178346672 Locked 3992 20150805.114534.000 127001581875 1527459174.45430 No -0.03952759404843 Locked 3993 20150805.114535.000 127019081875 1527669838.82190 No -0.03953735335169 Locked 3994 20150805.114536.000 127036581875 1527880501.89590 No -0.03954711257814 Locked 3995 20150805.114537.000 127054081875 1528091163.66120 No -0.03955687172689 Locked 3996 20150805.114538.000 127071581875 1528301824.11140 No -0.03956663079756 Locked 3997 20150805.114539.000 127089081875 1528512483.26840 No -0.03957638979146 Locked 3998 20150805.114540.000 127106581875 1528723141.11780 No -0.03958614870772 Locked 3999 20150805.114541.000 127124081875 1528933797.66160 No -0.03959590754647 Locked 4000 20150805.114542.000 127141581875 1529144452.89720 No -0.03960566630755 Locked 4001 20150805.114543.000 127159081875 1529355106.83910 No -0.03961542499183 Locked 4002 20150805.114544.000 127176581875 1529565759.46400 No -0.03962518359791 Locked 4003 20150805.114545.000 127194081875 1529776410.78150 No -0.03963494212637 Locked 4004 20150805.114546.000 127211581875 1529987060.81160 No -0.0396447005784 Locked 4005 20150805.114547.000 127229081875 1530197709.52980 No -0.03965445895254 Locked 4006 20150805.114548.000 127246581875 1530408356.93710 No -0.03966421724886 Locked 4007 20150805.114549.000 127264081875 1530619003.04330 No -0.03967397546792 Locked 4008 20150805.114550.000 127281581875 1530829647.84250 No -0.03968373360939 Locked 4009 20150805.114551.000 127299081875 1531040291.34310 No -0.03969349167376 Locked 4010 20150805.114552.000 127316581875 1531250933.53180 No -0.03970324966024 Locked 4011 20150805.114553.000 127334081875 1531461574.40250 No -0.03971300756847 Locked 4012 20150805.114554.000 127351581875 1531672213.98570 No -0.03972276540027 Locked 4013 20150805.114555.000 127369081875 1531882852.25970 No -0.03973252315433 Locked 4014 20150805.114556.000 127386581875 1532093489.22140 No -0.03974228083048 Locked 4015 20150805.114557.000 127404081875 1532304124.89270 No -0.03975203843002 Locked 4016 20150805.114558.000 127421581875 1532514759.26410 No -0.03976179595239 Locked 4017 20150805.114559.000 127439081875 1532725392.31260 No -0.03977155339622 Locked 4018 20150805.114600.000 127456581875 1532936024.06150 No -0.03978131076288 Locked 4019 20150805.114601.000 127474081875 1533146654.49960 No -0.03979106805173 Locked 4020 20150805.114602.000 127491581875 1533357283.63760 No -0.03980082526339 Locked 4021 20150805.114603.000 127509081875 1533567911.46650 No -0.03981058239732 Locked 4022 20150805.114604.000 127526581875 1533778537.99040 No -0.03982033945378 Locked 4023 20150805.114605.000 127544081875 1533989163.20480 No -0.03983009643249 Locked 4024 20150805.114606.000 127561581875 1534199787.12160 No -0.03983985333416 Locked 4025 20150805.114607.000 127579081875 1534410409.72590 No -0.03984961015791 Locked 4026 20150805.114608.000 127596581875 1534621031.03260 No -0.03985936690462 Locked 4027 20150805.114609.000 127614081875 1534831651.02510 No -0.03986912357331 Locked 4028 20150805.114610.000 127631581875 1535042269.71180 No -0.03987888016447 Locked 4029 20150805.114611.000 127649081875 1535252887.10120 No -0.03988863667861 Locked 4030 20150805.114612.000 127666581875 1535463503.18620 No -0.0398983931153 Locked 4031 20150805.114613.000 127684081875 1535674117.94480 No -0.03990814947325 Locked 4032 20150805.114614.000 127701581875 1535884731.42910 No -0.03991790575554 Locked 4033 20150805.114615.000 127719081875 1536095343.59480 No -0.03992766195955 Locked 4034 20150805.114616.000 127736581875 1536305954.43610 No -0.03993741808492 Locked 4035 20150805.114617.000 127754081875 1536516563.99410 No -0.03994717413411 Locked 4036 20150805.114618.000 127771581875 1536727172.23430 No -0.03995693010506 Locked 4037 20150805.114619.000 127789081875 1536937779.16970 No -0.03996668599854 Locked 4038 20150805.114620.000 127806581875 1537148384.80190 No -0.03997644181464 Locked 4039 20150805.114621.000 127824081875 1537358989.12530 No -0.03998619755305 Locked 4040 20150805.114622.000 127841581875 1537569592.13630 No -0.03999595321354 Locked 4041 20150805.114623.000 127859081875 1537780193.85510 No -0.04000570879731 Locked 4042 20150805.114624.000 127876581875 1537990794.25980 No -0.04001546430306 Locked 4043 20150805.114625.000 127894081875 1538201393.36190 No -0.04002521973147 Locked 4044 20150805.114626.000 127911581875 1538411991.14990 No -0.04003497508187 Locked 4045 20150805.114627.000 127929081875 1538622587.63390 No -0.04004473035485 Locked 4046 20150805.114628.000 127946581875 1538833182.80760 No -0.04005448555003 Locked 4047 20150805.114629.000 127964081875 1539043776.67760 No -0.04006424066781 Locked 4048 20150805.114630.000 127981581875 1539254369.25360 No -0.04007399570877 Locked 4049 20150805.114631.000 127999081875 1539464960.49550 No -0.04008375067053 Locked 4050 20150805.114632.000 128016581875 1539675550.44480 No -0.04009350555554 Locked 4051 20150805.114633.000 128034081875 1539886139.09320 No -0.04010326036331 Locked 4052 20150805.114634.000 128051581875 1540096726.41330 No -0.04011301509222 Locked 4053 20150805.114635.000 128069081875 1540307312.43830 No -0.04012276974425 Locked 4054 20150805.114636.000 128086581875 1540517897.15280 No -0.04013252431847 Locked 4055 20150805.114637.000 128104081875 1540728480.56300 No -0.04014227881525 Locked 4056 20150805.114638.000 128121581875 1540939062.66290 No -0.04015203323423 Locked 4057 20150805.114639.000 128139081875 1541149643.45770 No -0.04016178757574 Locked 4058 20150805.114640.000 128156581875 1541360222.93560 No -0.04017154183906 Locked 4059 20150805.114641.000 128174081875 1541570801.11200 No -0.04018129602511 Locked 4060 20150805.114642.000 128191581875 1541781377.97910 No -0.04019105013342 Locked 4061 20150805.114643.000 128209081875 1541991953.53770 No -0.04020080416405 Locked 4062 20150805.114644.000 128226581875 1542202527.79900 No -0.04021055811766 Locked 4063 20150805.114645.000 128244081875 1542413100.73600 No -0.04022031199264 Locked 4064 20150805.114646.000 128261581875 1542623672.38560 No -0.04023006579119 Locked 4065 20150805.114647.000 128279081875 1542834242.72080 No -0.0402398195117 Locked 4066 20150805.114648.000 128296581875 1543044811.75300 No -0.04024957315486 Locked 4067 20150805.114649.000 128314081875 1543255379.46780 No -0.0402593267198 Locked 4068 20150805.114650.000 128331581875 1543465945.89120 No -0.04026908020807 Locked 4069 20150805.114651.000 128349081875 1543676510.99710 No -0.04027883361811 Locked 4070 20150805.114652.000 128366581875 1543887074.78900 No -0.04028858695015 Locked 4071 20150805.114653.000 128384081875 1544097637.26800 No -0.04029834020424 Locked 4072 20150805.114654.000 128401581875 1544308198.44530 No -0.04030809338104 Locked 4073 20150805.114655.000 128419081875 1544518758.32260 No -0.04031784648067 Locked 4074 20150805.114656.000 128436581875 1544729316.87180 No -0.04032759950144 Locked 4075 20150805.114657.000 128454081875 1544939874.12390 No -0.04033735244521 Locked 4076 20150805.114658.000 128471581875 1545150430.06970 No -0.04034710531142 Locked 4077 20150805.114659.000 128489081875 1545360984.69730 No -0.04035685809937 Locked 4078 20150805.114700.000 128506581875 1545571538.02190 No -0.04036661080996 Locked 4079 20150805.114701.000 128524081875 1545782090.04030 No -0.04037636344299 Locked 4080 20150805.114702.000 128541581875 1545992640.74260 No -0.0403861159979 Locked 4081 20150805.114703.000 128559081875 1546203190.14250 No -0.04039586847547 Locked 4082 20150805.114704.000 128576581875 1546413738.23480 No -0.04040562087542 Locked 4083 20150805.114705.000 128594081875 1546624285.00350 No -0.04041537319678 Locked 4084 20150805.114706.000 128611581875 1546834830.48830 No -0.04042512544191 Locked 4085 20150805.114707.000 128629081875 1547045374.64290 No -0.04043487760808 Locked 4086 20150805.114708.000 128646581875 1547255917.48410 No -0.04044462969626 Locked 4087 20150805.114709.000 128664081875 1547466459.02460 No -0.04045438170722 Locked 4088 20150805.114710.000 128681581875 1547676999.25750 No -0.04046413364055 Locked 4089 20150805.114711.000 128699081875 1547887538.17770 No -0.04047388549595 Locked 4090 20150805.114712.000 128716581875 1548098075.80290 No -0.04048363727446 Locked 4091 20150805.114713.000 128734081875 1548308612.11600 No -0.04049338897506 Locked 4092 20150805.114714.000 128751581875 1548519147.10740 No -0.04050314059721 Locked 4093 20150805.114715.000 128769081875 1548729680.79730 No -0.04051289214207 Locked 4094 20150805.114716.000 128786581875 1548940213.18340 No -0.04052264360954 Locked 4095 20150805.114717.000 128804081875 1549150744.25120 No -0.04053239499873 Locked 4096 20150805.114718.000 128821581875 1549361274.01900 No -0.04054214631074 Locked 4097 20150805.114719.000 128839081875 1549571802.46440 No -0.04055189754424 Locked 4098 20150805.114720.000 128856581875 1549782329.61180 No -0.04056164870068 Locked 4099 20150805.114721.000 128874081875 1549992855.43410 No -0.04057139977845 Locked 4100 20150805.114722.000 128891581875 1550203379.96350 No -0.04058115077945 Locked 4101 20150805.114723.000 128909081875 1550413903.16480 No -0.04059090170161 Locked 4102 20150805.114724.000 128926581875 1550624425.05690 No -0.04060065254604 Locked 4103 20150805.114725.000 128944081875 1550834945.63990 No -0.04061040331275 Locked 4104 20150805.114726.000 128961581875 1551045464.92330 No -0.0406201540023 Locked 4105 20150805.114727.000 128979081875 1551255982.88770 No -0.04062990461354 Locked 4106 20150805.114728.000 128996581875 1551466499.54700 No -0.04063965514729 Locked 4107 20150805.114729.000 129014081875 1551677014.89390 No -0.04064940560313 Locked 4108 20150805.114730.000 129031581875 1551887528.93000 No -0.04065915598115 Locked 4109 20150805.114731.000 129049081875 1552098041.65900 No -0.04066890628156 Locked 4110 20150805.114732.000 129066581875 1552308553.07270 No -0.04067865650388 Locked 4111 20150805.114733.000 129084081875 1552519063.17490 No -0.04068840664834 Locked 4112 20150805.114734.000 129101581875 1552729571.97400 No -0.04069815671544 Locked 4113 20150805.114735.000 129119081875 1552940079.45260 No -0.04070790670413 Locked 4114 20150805.114736.000 129136581875 1553150585.62770 No -0.04071765661543 Locked 4115 20150805.114737.000 129154081875 1553361090.48240 No -0.04072740644835 Locked 4116 20150805.114738.000 129171581875 1553571594.03220 No -0.04073715620379 Locked 4117 20150805.114739.000 129189081875 1553782096.27050 No -0.04074690588136 Locked 4118 20150805.114740.000 129206581875 1553992597.19110 No -0.04075665548071 Locked 4119 20150805.114741.000 129224081875 1554203096.80740 No -0.04076640500261 Locked 4120 20150805.114742.000 129241581875 1554413595.12290 No -0.04077615444729 Locked 4121 20150805.114743.000 129259081875 1554624092.10050 No -0.04078590381254 Locked 4122 20150805.114744.000 129276581875 1554834587.79470 No -0.04079565310159 Locked 4123 20150805.114745.000 129294081875 1555045082.17310 No -0.04080540231252 Locked 4124 20150805.114746.000 129311581875 1555255575.23260 No -0.04081515144515 Locked 4125 20150805.114747.000 129329081875 1555466066.97560 No -0.04082490049961 Locked 4126 20150805.114748.000 129346581875 1555676557.41910 No -0.04083464947693 Locked 4127 20150805.114749.000 129364081875 1555887046.55070 No -0.04084439837635 Locked 4128 20150805.114750.000 129381581875 1556097534.36770 No -0.04085414719773 Locked 4129 20150805.114751.000 129399081875 1556308020.87240 No -0.0408638959412 Locked 4130 20150805.114752.000 129416581875 1556518506.06840 No -0.04087364460697 Locked 4131 20150805.114753.000 129434081875 1556728989.93720 No -0.04088339319394 Locked 4132 20150805.114754.000 129451581875 1556939472.50210 No -0.0408931417035 Locked 4133 20150805.114755.000 129469081875 1557149953.76600 No -0.04090289013582 Locked 4134 20150805.114756.000 129486581875 1557360433.71000 No -0.04091263848977 Locked 4135 20150805.114757.000 129504081875 1557570912.33630 No -0.04092238676549 Locked 4136 20150805.114758.000 129521581875 1557781389.66110 No -0.04093213496395 Locked 4137 20150805.114759.000 129539081875 1557991865.67860 No -0.04094188308478 Locked 4138 20150805.114800.000 129556581875 1558202340.38440 No -0.04095163112775 Locked 4139 20150805.114801.000 129574081875 1558412813.77270 No -0.04096137909249 Locked 4140 20150805.114802.000 129591581875 1558623285.84860 No -0.04097112697931 Locked 4141 20150805.114803.000 129609081875 1558833756.60990 No -0.04098087478809 Locked 4142 20150805.114804.000 129626581875 1559044226.06430 No -0.04099062251927 Locked 4143 20150805.114805.000 129644081875 1559254694.21060 No -0.04100037017279 Locked 4144 20150805.114806.000 129661581875 1559465161.03570 No -0.04101011774787 Locked 4145 20150805.114807.000 129679081875 1559675626.55020 No -0.04101986524514 Locked 4146 20150805.114808.000 129696581875 1559886090.75610 No -0.04102961266472 Locked 4147 20150805.114809.000 129714081875 1560096553.64170 No -0.04103936000591 Locked 4148 20150805.114810.000 129731581875 1560307015.21640 No -0.04104910726928 Locked 4149 20150805.114811.000 129749081875 1560517475.48010 No -0.04105885445481 Locked 4150 20150805.114812.000 129766581875 1560727934.43840 No -0.04106860156283 Locked 4151 20150805.114813.000 129784081875 1560938392.06670 No -0.0410783485919 Locked 4152 20150805.114814.000 129801581875 1561148848.39380 No -0.04108809554371 Locked 4153 20150805.114815.000 129819081875 1561359303.40080 No -0.04109784241714 Locked 4154 20150805.114816.000 129836581875 1561569757.09290 No -0.04110758921251 Locked 4155 20150805.114817.000 129854081875 1561780209.48310 No -0.04111733593059 Locked 4156 20150805.114818.000 129871581875 1561990660.55730 No -0.04112708257054 Locked 4157 20150805.114819.000 129889081875 1562201110.30760 No -0.04113682913188 Locked 4158 20150805.114820.000 129906581875 1562411558.75990 No -0.04114657561616 Locked 4159 20150805.114821.000 129924081875 1562622005.89560 No -0.04115632202228 Locked 4160 20150805.114822.000 129941581875 1562832451.72500 No -0.04116606835084 Locked 4161 20150805.114823.000 129959081875 1563042896.23080 No -0.04117581460081 Locked 4162 20150805.114824.000 129976581875 1563253339.43060 No -0.04118556077325 Locked 4163 20150805.114825.000 129994081875 1563463781.30890 No -0.04119530686723 Locked 4164 20150805.114826.000 130011581875 1563674221.87500 No -0.04120505288331 Locked 4165 20150805.114827.000 130029081875 1563884661.12130 No -0.04121479882103 Locked 4166 20150805.114828.000 130046581875 1564095099.05540 No -0.04122454468084 Locked 4167 20150805.114829.000 130064081875 1564305535.67700 No -0.04123429046273 Locked 4168 20150805.114830.000 130081581875 1564515970.98960 No -0.0412440361669 Locked 4169 20150805.114831.000 130099081875 1564726404.99010 No -0.04125378179317 Locked 4170 20150805.114832.000 130116581875 1564936837.67410 No -0.04126352734128 Locked 4171 20150805.114833.000 130134081875 1565147269.04750 No -0.04127327281158 Locked 4172 20150805.114834.000 130151581875 1565357699.09100 No -0.04128301820293 Locked 4173 20150805.114835.000 130169081875 1565568127.83830 No -0.04129276351732 Locked 4174 20150805.114836.000 130186581875 1565778555.27270 No -0.04130250875376 Locked 4175 20150805.114837.000 130204081875 1565988981.38200 No -0.04131225391153 Locked 4176 20150805.114838.000 130221581875 1566199406.17670 No -0.04132199899125 Locked 4177 20150805.114839.000 130239081875 1566409829.67070 No -0.04133174399375 Locked 4178 20150805.114840.000 130256581875 1566620251.84350 No -0.04134148891781 Locked 4179 20150805.114841.000 130274081875 1566830672.70430 No -0.04135123376397 Locked 4180 20150805.114842.000 130291581875 1567041092.25270 No -0.04136097853222 Locked 4181 20150805.114843.000 130309081875 1567251510.48810 No -0.04137072322251 Locked 4182 20150805.114844.000 130326581875 1567461927.40570 No -0.04138046783456 Locked 4183 20150805.114845.000 130344081875 1567672343.01960 No -0.04139021236922 Locked 4184 20150805.114846.000 130361581875 1567882757.30260 No -0.04139995682486 Locked 4185 20150805.114847.000 130379081875 1568093170.27440 No -0.04140970120265 Locked 4186 20150805.114848.000 130396581875 1568303581.92930 No -0.04141944550226 Locked 4187 20150805.114849.000 130414081875 1568513992.26820 No -0.04142918972373 Locked 4188 20150805.114850.000 130431581875 1568724401.30300 No -0.04143893386778 Locked 4189 20150805.114851.000 130449081875 1568934809.00130 No -0.04144867793248 Locked 4190 20150805.114852.000 130466581875 1569145215.41260 No -0.04145842192078 Locked 4191 20150805.114853.000 130484081875 1569355620.49400 No -0.04146816583011 Locked 4192 20150805.114854.000 130501581875 1569566024.25740 No -0.0414779096612 Locked 4193 20150805.114855.000 130519081875 1569776426.71200 No -0.04148765341458 Locked 4194 20150805.114856.000 130536581875 1569986827.84790 No -0.04149739708967 Locked 4195 20150805.114857.000 130554081875 1570197227.66180 No -0.04150714068627 Locked 4196 20150805.114858.000 130571581875 1570407626.16390 No -0.04151688420499 Locked 4197 20150805.114859.000 130589081875 1570618023.35450 No -0.04152662764584 Locked 4198 20150805.114900.000 130606581875 1570828419.23040 No -0.04153637100865 Locked 4199 20150805.114901.000 130624081875 1571038813.78820 No -0.04154611429319 Locked 4200 20150805.114902.000 130641581875 1571249207.03810 No -0.04155585750009 Locked 4201 20150805.114903.000 130659081875 1571459598.96740 No -0.04156560062858 Locked 4202 20150805.114904.000 130676581875 1571669989.58620 No -0.04157534367926 Locked 4203 20150805.114905.000 130694081875 1571880378.88820 No -0.04158508665177 Locked 4204 20150805.114906.000 130711581875 1572090766.86990 No -0.04159482954589 Locked 4205 20150805.114907.000 130729081875 1572301153.54310 No -0.04160457236232 Locked 4206 20150805.114908.000 130746581875 1572511538.89580 No -0.04161431510036 Locked 4207 20150805.114909.000 130764081875 1572721922.93470 No -0.0416240577604 Locked 4208 20150805.114910.000 130781581875 1572932305.66290 No -0.04163380034261 Locked 4209 20150805.114911.000 130799081875 1573142687.07470 No -0.04164354284667 Locked 4210 20150805.114912.000 130816581875 1573353067.15730 No -0.04165328527182 Locked 4211 20150805.114913.000 130834081875 1573563445.92860 No -0.04166302761912 Locked 4212 20150805.114914.000 130851581875 1573773823.38640 No -0.04167276988843 Locked 4213 20150805.114915.000 130869081875 1573984199.52770 No -0.04168251207958 Locked 4214 20150805.114916.000 130886581875 1574194574.35610 No -0.04169225419279 Locked 4215 20150805.114917.000 130904081875 1574404947.86530 No -0.04170199622767 Locked 4216 20150805.114918.000 130921581875 1574615320.05500 No -0.04171173818421 Locked 4217 20150805.114919.000 130939081875 1574825690.92660 No -0.0417214800625 Locked 4218 20150805.114920.000 130956581875 1575036060.50090 No -0.04173122186377 Locked 4219 20150805.114921.000 130974081875 1575246428.73580 No -0.04174096358551 Locked 4220 20150805.114922.000 130991581875 1575456795.66540 No -0.04175070522976 Locked 4221 20150805.114923.000 131009081875 1575667161.28060 No -0.04176044679597 Locked 4222 20150805.114924.000 131026581875 1575877525.57280 No -0.04177018828364 Locked 4223 20150805.114925.000 131044081875 1576087888.55570 No -0.04177992969357 Locked 4224 20150805.114926.000 131061581875 1576298250.21910 No -0.04178967102516 Locked 4225 20150805.114927.000 131079081875 1576508610.56310 No -0.04179941227842 Locked 4226 20150805.114928.000 131096581875 1576718969.59010 No -0.04180915345349 Locked 4227 20150805.114929.000 131114081875 1576929327.30340 No -0.04181889455057 Locked 4228 20150805.114930.000 131131581875 1577139683.68630 No -0.04182863556866 Locked 4229 20150805.114931.000 131149081875 1577350038.76790 No -0.04183837650948 Locked 4230 20150805.114932.000 131166581875 1577560392.52060 No -0.04184811737142 Locked 4231 20150805.114933.000 131184081875 1577770744.96600 No -0.04185785815573 Locked 4232 20150805.114934.000 131201581875 1577981096.08930 No -0.04186759886156 Locked 4233 20150805.114935.000 131219081875 1578191445.90490 No -0.04187733948974 Locked 4234 20150805.114936.000 131236581875 1578401794.40570 No -0.04188708003987 Locked 4235 20150805.114937.000 131254081875 1578612141.56880 No -0.04189682051057 Locked 4236 20150805.114938.000 131271581875 1578822487.42090 No -0.04190656090344 Locked 4237 20150805.114939.000 131289081875 1579032831.95780 No -0.04191630121823 Locked 4238 20150805.114940.000 131306581875 1579243175.18930 No -0.04192604145551 Locked 4239 20150805.114941.000 131324081875 1579453517.09630 No -0.04193578161416 Locked 4240 20150805.114942.000 131341581875 1579663857.68570 No -0.04194552169458 Locked 4241 20150805.114943.000 131359081875 1579874196.96280 No -0.04195526169709 Locked 4242 20150805.114944.000 131376581875 1580084534.92600 No -0.0419650016216 Locked 4243 20150805.114945.000 131394081875 1580294871.56030 No -0.0419747414672 Locked 4244 20150805.114946.000 131411581875 1580505206.88680 No -0.04198448123517 Locked 4245 20150805.114947.000 131429081875 1580715540.88860 No -0.04199422092448 Locked 4246 20150805.114948.000 131446581875 1580925873.56850 No -0.04200396053531 Locked 4247 20150805.114949.000 131464081875 1581136204.93520 No -0.04201370006818 Locked 4248 20150805.114950.000 131481581875 1581346534.98590 No -0.04202343952291 Locked 4249 20150805.114951.000 131499081875 1581556863.72390 No -0.04203317889971 Locked 4250 20150805.114952.000 131516581875 1581767191.14030 No -0.04204291819805 Locked 4251 20150805.114953.000 131534081875 1581977517.22620 No -0.04205265741739 Locked 4252 20150805.114954.000 131551581875 1582187841.99450 No -0.04206239655851 Locked 4253 20150805.114955.000 131569081875 1582398165.44850 No -0.0420721356216 Locked 4254 20150805.114956.000 131586581875 1582608487.59380 No -0.04208187460699 Locked 4255 20150805.114957.000 131604081875 1582818808.41730 No -0.0420916135139 Locked 4256 20150805.114958.000 131621581875 1583029127.92220 No -0.04210135234253 Locked 4257 20150805.114959.000 131639081875 1583239446.10260 No -0.04211109109252 Locked 4258 20150805.115000.000 131656581875 1583449762.95860 No -0.04212082976388 Locked 4259 20150805.115001.000 131674081875 1583660078.50240 No -0.04213056835734 Locked 4260 20150805.115002.000 131691581875 1583870392.72950 No -0.04214030687262 Locked 4261 20150805.115003.000 131709081875 1584080705.63180 No -0.04215004530925 Locked 4262 20150805.115004.000 131726581875 1584291017.21740 No -0.04215978366771 Locked 4263 20150805.115005.000 131744081875 1584501327.48760 No -0.04216952194807 Locked 4264 20150805.115006.000 131761581875 1584711636.43430 No -0.04217926014985 Locked 4265 20150805.115007.000 131779081875 1584921944.07590 No -0.04218899827415 Locked 4266 20150805.115008.000 131796581875 1585132250.39490 No -0.04219873631992 Locked 4267 20150805.115009.000 131814081875 1585342555.39090 No -0.04220847428715 Locked 4268 20150805.115010.000 131831581875 1585552859.06520 No -0.04221821217591 Locked 4269 20150805.115011.000 131849081875 1585763161.43730 No -0.04222794998736 Locked 4270 20150805.115012.000 131866581875 1585973462.47910 No -0.04223768771983 Locked 4271 20150805.115013.000 131884081875 1586183762.19520 No -0.04224742537359 Locked 4272 20150805.115014.000 131901581875 1586394060.59890 No -0.04225716294943 Locked 4273 20150805.115015.000 131919081875 1586604357.68840 No -0.04226690044724 Locked 4274 20150805.115016.000 131936581875 1586814653.45040 No -0.04227663786625 Locked 4275 20150805.115017.000 131954081875 1587024947.89510 No -0.04228637520704 Locked 4276 20150805.115018.000 131971581875 1587235241.02290 No -0.04229611246965 Locked 4277 20150805.115019.000 131989081875 1587445532.83080 No -0.0423058496539 Locked 4278 20150805.115020.000 132006581875 1587655823.30520 No -0.04231558675897 Locked 4279 20150805.115021.000 132024081875 1587866112.47450 No -0.04232532378657 Locked 4280 20150805.115022.000 132041581875 1588076400.32250 No -0.04233506073571 Locked 4281 20150805.115023.000 132059081875 1588286686.85490 No -0.04234479760675 Locked 4282 20150805.115024.000 132076581875 1588496972.06280 No -0.04235453439915 Locked 4283 20150805.115025.000 132094081875 1588707255.95480 No -0.04236427111343 Locked 4284 20150805.115026.000 132111581875 1588917538.52040 No -0.04237400774896 Locked 4285 20150805.115027.000 132129081875 1589127819.77230 No -0.04238374430649 Locked 4286 20150805.115028.000 132146581875 1589338099.70520 No -0.04239348078571 Locked 4287 20150805.115029.000 132164081875 1589548378.32360 No -0.0424032171869 Locked 4288 20150805.115030.000 132181581875 1589758655.61440 No -0.04241295350926 Locked 4289 20150805.115031.000 132199081875 1589968931.58370 No -0.04242268975316 Locked 4290 20150805.115032.000 132216581875 1590179206.22790 No -0.04243242591839 Locked 4291 20150805.115033.000 132234081875 1590389479.55420 No -0.04244216200538 Locked 4292 20150805.115034.000 132251581875 1590599751.55890 No -0.0424518980139 Locked 4293 20150805.115035.000 132269081875 1590810022.23690 No -0.04246163394366 Locked 4294 20150805.115036.000 132286581875 1591020291.60690 No -0.04247136979576 Locked 4295 20150805.115037.000 132304081875 1591230559.64720 No -0.04248110556891 Locked 4296 20150805.115038.000 132321581875 1591440826.36900 No -0.04249084126379 Locked 4297 20150805.115039.000 132339081875 1591651091.76940 No -0.04250057688022 Locked 4298 20150805.115040.000 132356581875 1591861355.85560 No -0.04251031241861 Locked 4299 20150805.115041.000 132374081875 1592071618.61450 No -0.04252004787821 Locked 4300 20150805.115042.000 132391581875 1592281880.05570 No -0.04252978325958 Locked 4301 20150805.115043.000 132409081875 1592492140.17040 No -0.04253951856219 Locked 4302 20150805.115044.000 132426581875 1592702398.96930 No -0.04254925378668 Locked 4303 20150805.115045.000 132444081875 1592912656.44740 No -0.04255898893275 Locked 4304 20150805.115046.000 132461581875 1593122912.59410 No -0.04256872399978 Locked 4305 20150805.115047.000 132479081875 1593333167.43650 No -0.04257845898937 Locked 4306 20150805.115048.000 132496581875 1593543420.95790 No -0.04258819390053 Locked 4307 20150805.115049.000 132514081875 1593753673.14990 No -0.04259792873277 Locked 4308 20150805.115050.000 132531581875 1593963924.02360 No -0.04260766348674 Locked 4309 20150805.115051.000 132549081875 1594174173.57850 No -0.04261739816241 Locked 4310 20150805.115052.000 132566581875 1594384421.80190 No -0.04262713275903 Locked 4311 20150805.115053.000 132584081875 1594594668.70730 No -0.0426368672774 Locked 4312 20150805.115054.000 132601581875 1594804914.30130 No -0.04264660171791 Locked 4313 20150805.115055.000 132619081875 1595015158.57060 No -0.04265633607977 Locked 4314 20150805.115056.000 132636581875 1595225401.50940 No -0.04266607036264 Locked 4315 20150805.115057.000 132654081875 1595435643.13250 No -0.0426758045674 Locked 4316 20150805.115058.000 132671581875 1595645883.42340 No -0.04268553869306 Locked 4317 20150805.115059.000 132689081875 1595856122.40450 No -0.04269527274096 Locked 4318 20150805.115100.000 132706581875 1596066360.06680 No -0.04270500671056 Locked 4319 20150805.115101.000 132724081875 1596276596.40750 No -0.0427147406017 Locked 4320 20150805.115102.000 132741581875 1596486831.41830 No -0.04272447441389 Locked 4321 20150805.115103.000 132759081875 1596697065.11080 No -0.0427342081478 Locked 4322 20150805.115104.000 132776581875 1596907297.49130 No -0.04274394180382 Locked 4323 20150805.115105.000 132794081875 1597117528.53610 No -0.04275367538054 Locked 4324 20150805.115106.000 132811581875 1597327758.26570 No -0.04276340887917 Locked 4325 20150805.115107.000 132829081875 1597537986.66720 No -0.04277314229896 Locked 4326 20150805.115108.000 132846581875 1597748213.75860 No -0.04278287564097 Locked 4327 20150805.115109.000 132864081875 1597958439.50720 No -0.04279260890325 Locked 4328 20150805.115110.000 132881581875 1598168663.95740 No -0.04280234208844 Locked 4329 20150805.115111.000 132899081875 1598378887.07150 No -0.04281207519431 Locked 4330 20150805.115112.000 132916581875 1598589108.86200 No -0.0428218082216 Locked 4331 20150805.115113.000 132934081875 1598799329.32430 No -0.04283154117003 Locked 4332 20150805.115114.000 132951581875 1599009548.47840 No -0.0428412740408 Locked 4333 20150805.115115.000 132969081875 1599219766.30160 No -0.04285100683255 Locked 4334 20150805.115116.000 132986581875 1599429982.80410 No -0.04286073954588 Locked 4335 20150805.115117.000 133004081875 1599640197.99070 No -0.0428704721811 Locked 4336 20150805.115118.000 133021581875 1599850411.84020 No -0.04288020473692 Locked 4337 20150805.115119.000 133039081875 1600060624.37720 No -0.04288993721483 Locked 4338 20150805.115120.000 133056581875 1600270835.59110 No -0.04289966961418 Locked 4339 20150805.115121.000 133074081875 1600481045.48240 No -0.04290940193501 Locked 4340 20150805.115122.000 133091581875 1600691254.04410 No -0.0429191341769 Locked 4341 20150805.115123.000 133109081875 1600901461.30350 No -0.04292886634147 Locked 4342 20150805.115124.000 133126581875 1601111667.22310 No -0.0429385984265 Locked 4343 20150805.115125.000 133144081875 1601321871.83320 No -0.04294833043378 Locked 4344 20150805.115126.000 133161581875 1601532075.10020 No -0.04295806236132 Locked 4345 20150805.115127.000 133179081875 1601742277.05710 No -0.04296779421108 Locked 4346 20150805.115128.000 133196581875 1601952477.68230 No -0.04297752598178 Locked 4347 20150805.115129.000 133214081875 1602162676.98430 No -0.04298725767391 Locked 4348 20150805.115130.000 133231581875 1602372874.96650 No -0.04299698928769 Locked 4349 20150805.115131.000 133249081875 1602583071.62510 No -0.04300672082289 Locked 4350 20150805.115132.000 133266581875 1602793266.96300 No -0.04301645227968 Locked 4351 20150805.115133.000 133284081875 1603003460.99020 No -0.04302618365865 Locked 4352 20150805.115134.000 133301581875 1603213653.67750 No -0.04303591495807 Locked 4353 20150805.115135.000 133319081875 1603423845.04910 No -0.04304564617938 Locked 4354 20150805.115136.000 133336581875 1603634035.08760 No -0.04305537732154 Locked 4355 20150805.115137.000 133354081875 1603844223.80620 No -0.04306510838534 Locked 4356 20150805.115138.000 133371581875 1604054411.20410 No -0.04307483937072 Locked 4357 20150805.115139.000 133389081875 1604264597.26930 No -0.04308457027699 Locked 4358 20150805.115140.000 133406581875 1604474782.01910 No -0.04309430110516 Locked 4359 20150805.115141.000 133424081875 1604684965.44530 No -0.04310403185474 Locked 4360 20150805.115142.000 133441581875 1604895147.54150 No -0.04311376252537 Locked 4361 20150805.115143.000 133459081875 1605105328.32540 No -0.04312349311808 Locked 4362 20150805.115144.000 133476581875 1605315507.77830 No -0.04313322363177 Locked 4363 20150805.115145.000 133494081875 1605525685.89400 No -0.04314295406607 Locked 4364 20150805.115146.000 133511581875 1605735862.70500 No -0.0431526844229 Locked 4365 20150805.115147.000 133529081875 1605946038.17800 No -0.04316241470031 Locked 4366 20150805.115148.000 133546581875 1606156212.33200 No -0.0431721448994 Locked 4367 20150805.115149.000 133564081875 1606366385.16770 No -0.04318187502022 Locked 4368 20150805.115150.000 133581581875 1606576556.66840 No -0.04319160506179 Locked 4369 20150805.115151.000 133599081875 1606786726.85170 No -0.04320133502514 Locked 4370 20150805.115152.000 133616581875 1606996895.69840 No -0.04321106490913 Locked 4371 20150805.115153.000 133634081875 1607207063.23570 No -0.04322079471539 Locked 4372 20150805.115154.000 133651581875 1607417229.43420 No -0.04323052444216 Locked 4373 20150805.115155.000 133669081875 1607627394.32280 No -0.04324025409116 Locked 4374 20150805.115156.000 133686581875 1607837557.87490 No -0.04324998366081 Locked 4375 20150805.115157.000 133704081875 1608047720.10560 No -0.04325971315202 Locked 4376 20150805.115158.000 133721581875 1608257881.00730 No -0.04326944256431 Locked 4377 20150805.115159.000 133739081875 1608468040.58100 No -0.04327917189777 Locked 4378 20150805.115200.000 133756581875 1608678198.84560 No -0.0432889011535 Locked 4379 20150805.115201.000 133774081875 1608888355.77420 No -0.04329863032991 Locked 4380 20150805.115202.000 133791581875 1609098511.37950 No -0.04330835942776 Locked 4381 20150805.115203.000 133809081875 1609308665.66630 No -0.04331808844733 Locked 4382 20150805.115204.000 133826581875 1609518818.61150 No -0.04332781738725 Locked 4383 20150805.115205.000 133844081875 1609728970.24570 No -0.04333754624933 Locked 4384 20150805.115206.000 133861581875 1609939120.56440 No -0.04334727503331 Locked 4385 20150805.115207.000 133879081875 1610149269.54400 No -0.04335700373779 Locked 4386 20150805.115208.000 133896581875 1610359417.20560 No -0.04336673236402 Locked 4387 20150805.115209.000 133914081875 1610569563.53030 No -0.04337646091088 Locked 4388 20150805.115210.000 133931581875 1610779708.53160 No -0.04338618937916 Locked 4389 20150805.115211.000 133949081875 1610989852.22830 No -0.04339591776999 Locked 4390 20150805.115212.000 133966581875 1611199994.57830 No -0.04340564608087 Locked 4391 20150805.115213.000 133984081875 1611410135.60880 No -0.04341537431341 Locked 4392 20150805.115214.000 134001581875 1611620275.31020 No -0.04342510246704 Locked 4393 20150805.115215.000 134019081875 1611830413.68750 No -0.04343483054205 Locked 4394 20150805.115216.000 134036581875 1612040550.74100 No -0.04344455853847 Locked 4395 20150805.115217.000 134054081875 1612250686.46940 No -0.04345428645622 Locked 4396 20150805.115218.000 134071581875 1612460820.87000 No -0.04346401429514 Locked 4397 20150805.115219.000 134089081875 1612670953.95440 No -0.04347374205592 Locked 4398 20150805.115220.000 134106581875 1612881085.69530 No -0.04348346973693 Locked 4399 20150805.115221.000 134124081875 1613091216.12470 No -0.04349319734007 Locked 4400 20150805.115222.000 134141581875 1613301345.23040 No -0.04350292486463 Locked 4401 20150805.115223.000 134159081875 1613511473.00390 No -0.0435126523101 Locked 4402 20150805.115224.000 134176581875 1613721599.44890 No -0.04352237967669 Locked 4403 20150805.115225.000 134194081875 1613931724.57780 No -0.04353210696514 Locked 4404 20150805.115226.000 134211581875 1614141848.35750 No -0.04354183417349 Locked 4405 20150805.115227.000 134229081875 1614351970.83870 No -0.04355156130475 Locked 4406 20150805.115228.000 134246581875 1614562091.97740 No -0.04356128835631 Locked 4407 20150805.115229.000 134264081875 1614772211.78870 No -0.04357101532905 Locked 4408 20150805.115230.000 134281581875 1614982330.27270 No -0.043580742223 Locked 4409 20150805.115231.000 134299081875 1615192447.42710 No -0.043590469038 Locked 4410 20150805.115232.000 134316581875 1615402563.25070 No -0.043600195774 Locked 4411 20150805.115233.000 134334081875 1615612677.75620 No -0.04360992243173 Locked 4412 20150805.115234.000 134351581875 1615822790.93280 No -0.04361964901058 Locked 4413 20150805.115235.000 134369081875 1616032902.79290 No -0.04362937551126 Locked 4414 20150805.115236.000 134386581875 1616243013.31120 No -0.04363910193227 Locked 4415 20150805.115237.000 134404081875 1616453122.51920 No -0.0436488282755 Locked 4416 20150805.115238.000 134421581875 1616663230.38950 No -0.0436585545393 Locked 4417 20150805.115239.000 134439081875 1616873336.94130 No -0.04366828072483 Locked 4418 20150805.115240.000 134456581875 1617083442.16840 No -0.0436780068317 Locked 4419 20150805.115241.000 134474081875 1617293546.05950 No -0.04368773285926 Locked 4420 20150805.115242.000 134491581875 1617503648.62940 No -0.04369745880838 Locked 4421 20150805.115243.000 134509081875 1617713749.86420 No -0.04370718467823 Locked 4422 20150805.115244.000 134526581875 1617923849.77790 No -0.04371691046965 Locked 4423 20150805.115245.000 134544081875 1618133948.36340 No -0.04372663618221 Locked 4424 20150805.115246.000 134561581875 1618344045.61970 No -0.04373636181586 Locked 4425 20150805.115247.000 134579081875 1618554141.55400 No -0.04374608737102 Locked 4426 20150805.115248.000 134596581875 1618764236.15590 No -0.04375581284707 Locked 4427 20150805.115249.000 134614081875 1618974329.42640 No -0.04376553824408 Locked 4428 20150805.115250.000 134631581875 1619184421.37230 No -0.04377526356245 Locked 4429 20150805.115251.000 134649081875 1619394511.98370 No -0.04378498880159 Locked 4430 20150805.115252.000 134666581875 1619604601.27910 No -0.0437947139626 Locked 4431 20150805.115253.000 134684081875 1619814689.24340 No -0.04380443904457 Locked 4432 20150805.115254.000 134701581875 1620024775.87690 No -0.04381416404754 Locked 4433 20150805.115255.000 134719081875 1620234861.17920 No -0.04382388897148 Locked 4434 20150805.115256.000 134736581875 1620444945.15280 No -0.04383361381652 Locked 4435 20150805.115257.000 134754081875 1620655027.80340 No -0.04384333858303 Locked 4436 20150805.115258.000 134771581875 1620865109.12670 No -0.04385306327073 Locked 4437 20150805.115259.000 134789081875 1621075189.12280 No -0.04386278787963 Locked 4438 20150805.115300.000 134806581875 1621285267.79200 No -0.04387251240975 Locked 4439 20150805.115301.000 134824081875 1621495345.13230 No -0.04388223686098 Locked 4440 20150805.115302.000 134841581875 1621705421.15610 No -0.04389196123405 Locked 4441 20150805.115303.000 134859081875 1621915495.83200 No -0.04390168552709 Locked 4442 20150805.115304.000 134876581875 1622125569.18380 No -0.04391140974152 Locked 4443 20150805.115305.000 134894081875 1622335641.20280 No -0.04392113387682 Locked 4444 20150805.115306.000 134911581875 1622545711.90680 No -0.04393085793404 Locked 4445 20150805.115307.000 134929081875 1622755781.27540 No -0.04394058191199 Locked 4446 20150805.115308.000 134946581875 1622965849.32100 No -0.04395030581139 Locked 4447 20150805.115309.000 134964081875 1623175916.03320 No -0.04396002963162 Locked 4448 20150805.115310.000 134981581875 1623385981.41750 No -0.04396975337301 Locked 4449 20150805.115311.000 134999081875 1623596045.47420 No -0.04397947703559 Locked 4450 20150805.115312.000 135016581875 1623806108.19250 No -0.0439892006187 Locked 4451 20150805.115313.000 135034081875 1624016169.60710 No -0.04399892412442 Locked 4452 20150805.115314.000 135051581875 1624226229.67940 No -0.04400864755044 Locked 4453 20150805.115315.000 135069081875 1624436288.42270 No -0.04401837089755 Locked 4454 20150805.115316.000 135086581875 1624646345.83570 No -0.04402809416569 Locked 4455 20150805.115317.000 135104081875 1624856401.92360 No -0.04403781735515 Locked 4456 20150805.115318.000 135121581875 1625066456.67960 No -0.04404754046554 Locked 4457 20150805.115319.000 135139081875 1625276510.10080 No -0.04405726349668 Locked 4458 20150805.115320.000 135156581875 1625486562.19650 No -0.04406698644913 Locked 4459 20150805.115321.000 135174081875 1625696612.97710 No -0.0440767093235 Locked 4460 20150805.115322.000 135191581875 1625906662.41150 No -0.04408643211794 Locked 4461 20150805.115323.000 135209081875 1626116710.52020 No -0.04409615483368 Locked 4462 20150805.115324.000 135226581875 1626326757.29580 No -0.04410587747027 Locked 4463 20150805.115325.000 135244081875 1626536802.75030 No -0.04411560002843 Locked 4464 20150805.115326.000 135261581875 1626746846.85880 No -0.04412532250667 Locked 4465 20150805.115327.000 135279081875 1626956889.66410 No -0.04413504490754 Locked 4466 20150805.115328.000 135296581875 1627166931.11610 No -0.04414476722807 Locked 4467 20150805.115329.000 135314081875 1627376971.24810 No -0.04415448947022 Locked 4468 20150805.115330.000 135331581875 1627587010.05460 No -0.04416421163369 Locked 4469 20150805.115331.000 135349081875 1627797047.51610 No -0.04417393371729 Locked 4470 20150805.115332.000 135366581875 1628007083.66670 No -0.04418365572307 Locked 4471 20150805.115333.000 135384081875 1628217118.48070 No -0.0441933776495 Locked 4472 20150805.115334.000 135401581875 1628427151.96160 No -0.04420309949678 Locked 4473 20150805.115335.000 135419081875 1628637184.12210 No -0.04421282126566 Locked 4474 20150805.115336.000 135436581875 1628847214.94700 No -0.04422254295525 Locked 4475 20150805.115337.000 135454081875 1629057244.43570 No -0.04423226456552 Locked 4476 20150805.115338.000 135471581875 1629267272.59920 No -0.0442419860971 Locked 4477 20150805.115339.000 135489081875 1629477299.41740 No -0.04425170754881 Locked 4478 20150805.115340.000 135506581875 1629687324.93410 No -0.04426142892325 Locked 4479 20150805.115341.000 135524081875 1629897349.11340 No -0.04427115021829 Locked 4480 20150805.115342.000 135541581875 1630107371.95700 No -0.04428087143403 Locked 4481 20150805.115343.000 135559081875 1630317393.47780 No -0.04429059257123 Locked 4482 20150805.115344.000 135576581875 1630527413.66370 No -0.04430031362918 Locked 4483 20150805.115345.000 135594081875 1630737432.51170 No -0.0443100346077 Locked 4484 20150805.115346.000 135611581875 1630947450.04900 No -0.0443197555084 Locked 4485 20150805.115347.000 135629081875 1631157466.23880 No -0.0443294763291 Locked 4486 20150805.115348.000 135646581875 1631367481.10670 No -0.04433919707132 Locked 4487 20150805.115349.000 135664081875 1631577494.63780 No -0.04434891773417 Locked 4488 20150805.115350.000 135681581875 1631787506.84420 No -0.04435863831838 Locked 4489 20150805.115351.000 135699081875 1631997517.71810 No -0.04436835882347 Locked 4490 20150805.115352.000 135716581875 1632207527.25450 No -0.04437807924915 Locked 4491 20150805.115353.000 135734081875 1632417535.46000 No -0.04438779959582 Locked 4492 20150805.115354.000 135751581875 1632627542.34120 No -0.04439751986387 Locked 4493 20150805.115355.000 135769081875 1632837547.87930 No -0.04440724005217 Locked 4494 20150805.115356.000 135786581875 1633047552.09260 No -0.04441696016182 Locked 4495 20150805.115357.000 135804081875 1633257554.97430 No -0.04442668019242 Locked 4496 20150805.115358.000 135821581875 1633467556.51260 No -0.04443640014325 Locked 4497 20150805.115359.000 135839081875 1633677556.74430 No -0.04444612001651 Locked 4498 20150805.115400.000 135856581875 1633887555.63820 No -0.04445583981035 Locked 4499 20150805.115401.000 135874081875 1634097553.19710 No -0.04446555952493 Locked 4500 20150805.115402.000 135891581875 1634307549.42490 No -0.04447527916048 Locked 4501 20150805.115403.000 135909081875 1634517544.31440 No -0.04448499871657 Locked 4502 20150805.115404.000 135926581875 1634727537.87730 No -0.0444947181939 Locked 4503 20150805.115405.000 135944081875 1634937530.10590 No -0.04450443759202 Locked 4504 20150805.115406.000 135961581875 1635147521.00420 No -0.04451415691115 Locked 4505 20150805.115407.000 135979081875 1635357510.57620 No -0.04452387615154 Locked 4506 20150805.115408.000 135996581875 1635567498.80570 No -0.04453359531223 Locked 4507 20150805.115409.000 136014081875 1635777485.71150 No -0.04454331439433 Locked 4508 20150805.115410.000 136031581875 1635987471.28270 No -0.04455303339719 Locked 4509 20150805.115411.000 136049081875 1636197455.53350 No -0.04456275232166 Locked 4510 20150805.115412.000 136066581875 1636407438.43130 No -0.0445724711658 Locked 4511 20150805.115413.000 136084081875 1636617420.01940 No -0.04458218993218 Locked 4512 20150805.115414.000 136101581875 1636827400.26080 No -0.04459190861861 Locked 4513 20150805.115415.000 136119081875 1637037379.18560 No -0.04460162722688 Locked 4514 20150805.115416.000 136136581875 1637247356.76040 No -0.04461134575499 Locked 4515 20150805.115417.000 136154081875 1637457333.01480 No -0.04462106420471 Locked 4516 20150805.115418.000 136171581875 1637667307.92960 No -0.0446307825749 Locked 4517 20150805.115419.000 136189081875 1637877281.52060 No -0.04464050086649 Locked 4518 20150805.115420.000 136206581875 1638087253.77180 No -0.04465021907854 Locked 4519 20150805.115421.000 136224081875 1638297224.69120 No -0.04465993721152 Locked 4520 20150805.115422.000 136241581875 1638507194.28950 No -0.04466965526607 Locked 4521 20150805.115423.000 136259081875 1638717162.54690 No -0.04467937324101 Locked 4522 20150805.115424.000 136276581875 1638927129.46180 No -0.04468909113624 Locked 4523 20150805.115425.000 136294081875 1639137095.05940 No -0.04469880895326 Locked 4524 20150805.115426.000 136311581875 1639347059.31800 No -0.04470852669078 Locked 4525 20150805.115427.000 136329081875 1639557022.25170 No -0.04471824434965 Locked 4526 20150805.115428.000 136346581875 1639766983.85440 No -0.04472796192949 Locked 4527 20150805.115429.000 136364081875 1639976944.11280 No -0.04473767942953 Locked 4528 20150805.115430.000 136381581875 1640186903.03850 No -0.04474739685044 Locked 4529 20150805.115431.000 136399081875 1640396860.62800 No -0.04475711419202 Locked 4530 20150805.115432.000 136416581875 1640606816.89090 No -0.04476683145483 Locked 4531 20150805.115433.000 136434081875 1640816771.82370 No -0.04477654863868 Locked 4532 20150805.115434.000 136451581875 1641026725.41440 No -0.04478626574285 Locked 4533 20150805.115435.000 136469081875 1641236677.67880 No -0.04479598276828 Locked 4534 20150805.115436.000 136486581875 1641446628.61170 No -0.04480569971465 Locked 4535 20150805.115437.000 136504081875 1641656578.20940 No -0.04481541658175 Locked 4536 20150805.115438.000 136521581875 1641866526.46970 No -0.04482513336945 Locked 4537 20150805.115439.000 136539081875 1642076473.40430 No -0.04483485007845 Locked 4538 20150805.115440.000 136556581875 1642286419.00410 No -0.04484456670819 Locked 4539 20150805.115441.000 136574081875 1642496363.26960 No -0.04485428325872 Locked 4540 20150805.115442.000 136591581875 1642706306.20760 No -0.04486399973044 Locked 4541 20150805.115443.000 136609081875 1642916247.81380 No -0.04487371612308 Locked 4542 20150805.115444.000 136626581875 1643126188.08110 No -0.04488343243623 Locked 4543 20150805.115445.000 136644081875 1643336127.01390 No -0.04489314867016 Locked 4544 20150805.115446.000 136661581875 1643546064.60810 No -0.04490286482461 Locked 4545 20150805.115447.000 136679081875 1643756000.86580 No -0.04491258089971 Locked 4546 20150805.115448.000 136696581875 1643965935.79210 No -0.04492229689577 Locked 4547 20150805.115449.000 136714081875 1644175869.39290 No -0.04493201281313 Locked 4548 20150805.115450.000 136731581875 1644385801.64870 No -0.04494172865064 Locked 4549 20150805.115451.000 136749081875 1644595732.57950 No -0.04495144440948 Locked 4550 20150805.115452.000 136766581875 1644805662.16540 No -0.04496116008847 Locked 4551 20150805.115453.000 136784081875 1645015590.42590 No -0.04497087568878 Locked 4552 20150805.115454.000 136801581875 1645225517.36240 No -0.04498059121048 Locked 4553 20150805.115455.000 136819081875 1645435442.94960 No -0.04499030665207 Locked 4554 20150805.115456.000 136836581875 1645645367.20770 No -0.04500002201475 Locked 4555 20150805.115457.000 136854081875 1645855290.12340 No -0.04500973729773 Locked 4556 20150805.115458.000 136871581875 1646065211.72360 No -0.04501945250261 Locked 4557 20150805.115459.000 136889081875 1646275131.97350 No -0.04502916762733 Locked 4558 20150805.115500.000 136906581875 1646485050.90320 No -0.04503888267366 Locked 4559 20150805.115501.000 136924081875 1646694968.49280 No -0.04504859764043 Locked 4560 20150805.115502.000 136941581875 1646904884.73530 No -0.04505831252722 Locked 4561 20150805.115503.000 136959081875 1647114799.66440 No -0.04506802733604 Locked 4562 20150805.115504.000 136976581875 1647324713.24710 No -0.04507774206492 Locked 4563 20150805.115505.000 136994081875 1647534625.49120 No -0.04508745671432 Locked 4564 20150805.115506.000 137011581875 1647744536.40660 No -0.04509717128484 Locked 4565 20150805.115507.000 137029081875 1647954445.98390 No -0.04510688577592 Locked 4566 20150805.115508.000 137046581875 1648164354.23680 No -0.04511660018837 Locked 4567 20150805.115509.000 137064081875 1648374261.14560 No -0.04512631452101 Locked 4568 20150805.115510.000 137081581875 1648584166.73000 No -0.04513602877503 Locked 4569 20150805.115511.000 137099081875 1648794070.97290 No -0.0451457429494 Locked 4570 20150805.115512.000 137116581875 1649003973.88730 No -0.0451554570449 Locked 4571 20150805.115513.000 137134081875 1649213875.45330 No -0.04516517106034 Locked 4572 20150805.115514.000 137151581875 1649423775.71160 No -0.04517488499815 Locked 4573 20150805.115515.000 137169081875 1649633674.61400 No -0.04518459885545 Locked 4574 20150805.115516.000 137186581875 1649843572.18580 No -0.04519431263376 Locked 4575 20150805.115517.000 137204081875 1650053468.43000 No -0.04520402633325 Locked 4576 20150805.115518.000 137221581875 1650263363.33260 No -0.04521373995308 Locked 4577 20150805.115519.000 137239081875 1650473256.90050 No -0.04522345349367 Locked 4578 20150805.115520.000 137256581875 1650683149.12820 No -0.0452331669547 Locked 4579 20150805.115521.000 137274081875 1650893040.02330 No -0.04524288033661 Locked 4580 20150805.115522.000 137291581875 1651102929.57300 No -0.04525259363864 Locked 4581 20150805.115523.000 137309081875 1651312817.81090 No -0.04526230686279 Locked 4582 20150805.115524.000 137326581875 1651522704.69640 No -0.04527202000664 Locked 4583 20150805.115525.000 137344081875 1651732590.25850 No -0.04528173307193 Locked 4584 20150805.115526.000 137361581875 1651942474.47620 No -0.0452914460574 Locked 4585 20150805.115527.000 137379081875 1652152357.34530 No -0.0453011589628 Locked 4586 20150805.115528.000 137396581875 1652362238.89350 No -0.04531087178978 Locked 4587 20150805.115529.000 137414081875 1652572119.10440 No -0.04532058453736 Locked 4588 20150805.115530.000 137431581875 1652781997.96170 No -0.04533029720458 Locked 4589 20150805.115531.000 137449081875 1652991875.49830 No -0.04534000979339 Locked 4590 20150805.115532.000 137466581875 1653201751.70370 No -0.04534972230317 Locked 4591 20150805.115533.000 137484081875 1653411626.57000 No -0.04535943473344 Locked 4592 20150805.115534.000 137501581875 1653621500.09390 No -0.04536914708401 Locked 4593 20150805.115535.000 137519081875 1653831372.29420 No -0.045378859356 Locked 4594 20150805.115536.000 137536581875 1654041243.15480 No -0.04538857154845 Locked 4595 20150805.115537.000 137554081875 1654251112.68270 No -0.04539828366178 Locked 4596 20150805.115538.000 137571581875 1654460980.86840 No -0.04540799569543 Locked 4597 20150805.115539.000 137589081875 1654670847.72320 No -0.04541770765005 Locked 4598 20150805.115540.000 137606581875 1654880713.23740 No -0.04542741952509 Locked 4599 20150805.115541.000 137624081875 1655090577.40540 No -0.0454371313202 Locked 4600 20150805.115542.000 137641581875 1655300440.24860 No -0.04544684303665 Locked 4601 20150805.115543.000 137659081875 1655510301.75600 No -0.04545655467381 Locked 4602 20150805.115544.000 137676581875 1655720161.92770 No -0.04546626623165 Locked 4603 20150805.115545.000 137694081875 1655930020.75940 No -0.04547597770995 Locked 4604 20150805.115546.000 137711581875 1656139878.25660 No -0.04548568910901 Locked 4605 20150805.115547.000 137729081875 1656349734.41500 No -0.04549540042859 Locked 4606 20150805.115548.000 137746581875 1656559589.23130 No -0.04550511166848 Locked 4607 20150805.115549.000 137764081875 1656769442.72140 No -0.04551482282964 Locked 4608 20150805.115550.000 137781581875 1656979294.88200 No -0.04552453391187 Locked 4609 20150805.115551.000 137799081875 1657189145.67340 No -0.0455342449128 Locked 4610 20150805.115552.000 137816581875 1657398995.13990 No -0.04554395583508 Locked 4611 20150805.115553.000 137834081875 1657608843.27730 No -0.04555366667845 Locked 4612 20150805.115554.000 137851581875 1657818690.07630 No -0.04556337744236 Locked 4613 20150805.115555.000 137869081875 1658028535.53390 No -0.04557308812662 Locked 4614 20150805.115556.000 137886581875 1658238379.64960 No -0.04558279873122 Locked 4615 20150805.115557.000 137904081875 1658448222.43460 No -0.04559250925682 Locked 4616 20150805.115558.000 137921581875 1658658063.87650 No -0.04560221970267 Locked 4617 20150805.115559.000 137939081875 1658867903.99780 No -0.04561193007012 Locked 4618 20150805.115600.000 137956581875 1659077742.77170 No -0.04562164035757 Locked 4619 20150805.115601.000 137974081875 1659287580.20360 No -0.04563135056535 Locked 4620 20150805.115602.000 137991581875 1659497416.29930 No -0.0456410606938 Locked 4621 20150805.115603.000 138009081875 1659707251.06830 No -0.04565077074348 Locked 4622 20150805.115604.000 138026581875 1659917084.48740 No -0.04566048071302 Locked 4623 20150805.115605.000 138044081875 1660126916.56180 No -0.04567019060272 Locked 4624 20150805.115606.000 138061581875 1660336747.30250 No -0.04567990041324 Locked 4625 20150805.115607.000 138079081875 1660546576.71810 No -0.04568961014508 Locked 4626 20150805.115608.000 138096581875 1660756404.79200 No -0.04569931979728 Locked 4627 20150805.115609.000 138114081875 1660966231.52460 No -0.04570902936983 Locked 4628 20150805.115610.000 138131581875 1661176056.92390 No -0.04571873886323 Locked 4629 20150805.115611.000 138149081875 1661385880.98390 No -0.04572844827712 Locked 4630 20150805.115612.000 138166581875 1661595703.70330 No -0.04573815761141 Locked 4631 20150805.115613.000 138184081875 1661805525.07880 No -0.04574786686591 Locked 4632 20150805.115614.000 138201581875 1662015345.14200 No -0.0457575760425 Locked 4633 20150805.115615.000 138219081875 1662225163.84000 No -0.04576728513804 Locked 4634 20150805.115616.000 138236581875 1662434981.21840 No -0.04577699415524 Locked 4635 20150805.115617.000 138254081875 1662644797.25570 No -0.04578670309281 Locked 4636 20150805.115618.000 138271581875 1662854611.93290 No -0.04579641194964 Locked 4637 20150805.115619.000 138289081875 1663064425.28370 No -0.04580612072771 Locked 4638 20150805.115620.000 138306581875 1663274237.30090 No -0.04581582942661 Locked 4639 20150805.115621.000 138324081875 1663484047.98740 No -0.0458255380465 Locked 4640 20150805.115622.000 138341581875 1663693857.32770 No -0.04583524658647 Locked 4641 20150805.115623.000 138359081875 1663903665.32070 No -0.04584495504645 Locked 4642 20150805.115624.000 138376581875 1664113471.97620 No -0.04585466342703 Locked 4643 20150805.115625.000 138394081875 1664323277.29360 No -0.04586437172816 Locked 4644 20150805.115626.000 138411581875 1664533081.27940 No -0.04587407995023 Locked 4645 20150805.115627.000 138429081875 1664742883.93070 No -0.04588378809307 Locked 4646 20150805.115628.000 138446581875 1664952685.23030 No -0.04589349615566 Locked 4647 20150805.115629.000 138464081875 1665162485.18910 No -0.04590320413865 Locked 4648 20150805.115630.000 138481581875 1665372283.81020 No -0.04591291204221 Locked 4649 20150805.115631.000 138499081875 1665582081.10230 No -0.04592261986688 Locked 4650 20150805.115632.000 138516581875 1665791877.05380 No -0.04593232761195 Locked 4651 20150805.115633.000 138534081875 1666001671.66530 No -0.04594203527746 Locked 4652 20150805.115634.000 138551581875 1666211464.93790 No -0.04595174286349 Locked 4653 20150805.115635.000 138569081875 1666421256.87030 No -0.04596145036994 Locked 4654 20150805.115636.000 138586581875 1666631047.45660 No -0.04597115779648 Locked 4655 20150805.115637.000 138604081875 1666840836.69680 No -0.0459808651431 Locked 4656 20150805.115638.000 138621581875 1667050624.61490 No -0.04599057241123 Locked 4657 20150805.115639.000 138639081875 1667260411.18630 No -0.0460002795994 Locked 4658 20150805.115640.000 138656581875 1667470196.41740 No -0.046009986708 Locked 4659 20150805.115641.000 138674081875 1667679980.31320 No -0.04601969373732 Locked 4660 20150805.115642.000 138691581875 1667889762.86380 No -0.04602940068678 Locked 4661 20150805.115643.000 138709081875 1668099544.07480 No -0.0460391075567 Locked 4662 20150805.115644.000 138726581875 1668309323.94880 No -0.04604881434724 Locked 4663 20150805.115645.000 138744081875 1668519102.47600 No -0.04605852105783 Locked 4664 20150805.115646.000 138761581875 1668728879.67470 No -0.04606822768954 Locked 4665 20150805.115647.000 138779081875 1668938655.52570 No -0.04607793424124 Locked 4666 20150805.115648.000 138796581875 1669148430.04160 No -0.04608764071367 Locked 4667 20150805.115649.000 138814081875 1669358203.21400 No -0.04609734710634 Locked 4668 20150805.115650.000 138831581875 1669567975.04990 No -0.04610705341966 Locked 4669 20150805.115651.000 138849081875 1669777745.55440 No -0.04611675965393 Locked 4670 20150805.115652.000 138866581875 1669987514.71380 No -0.04612646580835 Locked 4671 20150805.115653.000 138884081875 1670197282.53200 No -0.04613617188314 Locked 4672 20150805.115654.000 138901581875 1670407049.00930 No -0.04614587787831 Locked 4673 20150805.115655.000 138919081875 1670616814.13500 No -0.04615558379325 Locked 4674 20150805.115656.000 138936581875 1670826577.93590 No -0.04616528962953 Locked 4675 20150805.115657.000 138954081875 1671036340.38440 No -0.04617499538551 Locked 4676 20150805.115658.000 138971581875 1671246101.49760 No -0.04618470106222 Locked 4677 20150805.115659.000 138989081875 1671455861.26370 No -0.04619440665896 Locked 4678 20150805.115700.000 139006581875 1671665619.71090 No -0.04620411217738 Locked 4679 20150805.115701.000 139024081875 1671875376.78590 No -0.04621381761434 Locked 4680 20150805.115702.000 139041581875 1672085132.53870 No -0.0462235229728 Locked 4681 20150805.115703.000 139059081875 1672294886.94860 No -0.04623322825154 Locked 4682 20150805.115704.000 139076581875 1672504640.02110 No -0.04624293345087 Locked 4683 20150805.115705.000 139094081875 1672714391.75140 No -0.04625263857051 Locked 4684 20150805.115706.000 139111581875 1672924142.15020 No -0.0462623436111 Locked 4685 20150805.115707.000 139129081875 1673133891.19220 No -0.04627204857114 Locked 4686 20150805.115708.000 139146581875 1673343638.90710 No -0.04628175345239 Locked 4687 20150805.115709.000 139164081875 1673553385.27520 No -0.04629145825367 Locked 4688 20150805.115710.000 139181581875 1673763130.30240 No -0.04630116297535 Locked 4689 20150805.115711.000 139199081875 1673972873.99050 No -0.04631086761753 Locked 4690 20150805.115712.000 139216581875 1674182616.33720 No -0.04632057218006 Locked 4691 20150805.115713.000 139234081875 1674392357.33350 No -0.04633027666242 Locked 4692 20150805.115714.000 139251581875 1674602097.00530 No -0.04633998106615 Locked 4693 20150805.115715.000 139269081875 1674811835.32500 No -0.0463496853896 Locked 4694 20150805.115716.000 139286581875 1675021572.31330 No -0.04635938963401 Locked 4695 20150805.115717.000 139304081875 1675231307.95230 No -0.0463690937983 Locked 4696 20150805.115718.000 139321581875 1675441042.24640 No -0.04637879788275 Locked 4697 20150805.115719.000 139339081875 1675650775.20210 No -0.04638850188774 Locked 4698 20150805.115720.000 139356581875 1675860506.81340 No -0.04639820581291 Locked 4699 20150805.115721.000 139374081875 1676070237.09200 No -0.04640790965896 Locked 4700 20150805.115722.000 139391581875 1676279966.02620 No -0.04641761342519 Locked 4701 20150805.115723.000 139409081875 1676489693.61720 No -0.04642731711168 Locked 4702 20150805.115724.000 139426581875 1676699419.86520 No -0.04643702071843 Locked 4703 20150805.115725.000 139444081875 1676909144.77110 No -0.04644672424549 Locked 4704 20150805.115726.000 139461581875 1677118868.33400 No -0.04645642769283 Locked 4705 20150805.115727.000 139479081875 1677328590.55680 No -0.0464661310606 Locked 4706 20150805.115728.000 139496581875 1677538311.44370 No -0.04647583434906 Locked 4707 20150805.115729.000 139514081875 1677748030.97400 No -0.04648553755698 Locked 4708 20150805.115730.000 139531581875 1677957749.18510 No -0.04649524068657 Locked 4709 20150805.115731.000 139549081875 1678167466.04230 No -0.04650494373579 Locked 4710 20150805.115732.000 139566581875 1678377181.55490 No -0.04651464670517 Locked 4711 20150805.115733.000 139584081875 1678586895.73950 No -0.04652434959572 Locked 4712 20150805.115734.000 139601581875 1678796608.56360 No -0.04653405240548 Locked 4713 20150805.115735.000 139619081875 1679006320.04950 No -0.0465437551358 Locked 4714 20150805.115736.000 139636581875 1679216030.18980 No -0.04655345778623 Locked 4715 20150805.115737.000 139654081875 1679425738.98610 No -0.04656316035687 Locked 4716 20150805.115738.000 139671581875 1679635446.45210 No -0.04657286284852 Locked 4717 20150805.115739.000 139689081875 1679845152.55890 No -0.04658256525948 Locked 4718 20150805.115740.000 139706581875 1680054857.33420 No -0.04659226759139 Locked 4719 20150805.115741.000 139724081875 1680264560.76500 No -0.04660196984348 Locked 4720 20150805.115742.000 139741581875 1680474262.84770 No -0.04661167201552 Locked 4721 20150805.115743.000 139759081875 1680683963.59580 No -0.04662137410834 Locked 4722 20150805.115744.000 139776581875 1680893662.99980 No -0.04663107612135 Locked 4723 20150805.115745.000 139794081875 1681103361.05860 No -0.04664077805449 Locked 4724 20150805.115746.000 139811581875 1681313057.77920 No -0.04665047990819 Locked 4725 20150805.115747.000 139829081875 1681522753.15630 No -0.04666018168212 Locked 4726 20150805.115748.000 139846581875 1681732447.18520 No -0.04666988337601 Locked 4727 20150805.115749.000 139864081875 1681942139.88820 No -0.04667958499119 Locked 4728 20150805.115750.000 139881581875 1682151831.23630 No -0.04668928652592 Locked 4729 20150805.115751.000 139899081875 1682361521.23550 No -0.04669898798056 Locked 4730 20150805.115752.000 139916581875 1682571209.89650 No -0.04670868935576 Locked 4731 20150805.115753.000 139934081875 1682780897.21260 No -0.04671839065111 Locked 4732 20150805.115754.000 139951581875 1682990583.18930 No -0.04672809186693 Locked 4733 20150805.115755.000 139969081875 1683200267.82130 No -0.04673779300293 Locked 4734 20150805.115756.000 139986581875 1683409951.10660 No -0.04674749405897 Locked 4735 20150805.115757.000 140004081875 1683619633.05570 No -0.04675719503567 Locked 4736 20150805.115758.000 140021581875 1683829313.65910 No -0.04676689593249 Locked 4737 20150805.115759.000 140039081875 1684038992.92440 No -0.04677659674986 Locked 4738 20150805.115800.000 140056581875 1684248670.83280 No -0.04678629748667 Locked 4739 20150805.115801.000 140074081875 1684458347.40330 No -0.04679599814405 Locked 4740 20150805.115802.000 140091581875 1684668022.62640 No -0.04680569872143 Locked 4741 20150805.115803.000 140109081875 1684877696.50980 No -0.04681539921927 Locked 4742 20150805.115804.000 140126581875 1685087369.04110 No -0.04682509963684 Locked 4743 20150805.115805.000 140144081875 1685297040.23860 No -0.04683479997523 Locked 4744 20150805.115806.000 140161581875 1685506710.08790 No -0.04684450023356 Locked 4745 20150805.115807.000 140179081875 1685716378.59410 No -0.04685420041216 Locked 4746 20150805.115808.000 140196581875 1685926045.76090 No -0.04686390051124 Locked 4747 20150805.115809.000 140214081875 1686135711.57420 No -0.04687360052996 Locked 4748 20150805.115810.000 140231581875 1686345376.05370 No -0.04688330046949 Locked 4749 20150805.115811.000 140249081875 1686555039.19530 No -0.04689300032959 Locked 4750 20150805.115812.000 140266581875 1686764700.97590 No -0.04690270010889 Locked 4751 20150805.115813.000 140284081875 1686974361.41310 No -0.04691239980843 Locked 4752 20150805.115814.000 140301581875 1687184020.51800 No -0.04692209942887 Locked 4753 20150805.115815.000 140319081875 1687393678.28430 No -0.04693179896983 Locked 4754 20150805.115816.000 140336581875 1687603334.69220 No -0.04694149843015 Locked 4755 20150805.115817.000 140354081875 1687812989.74660 No -0.04695119781011 Locked 4756 20150805.115818.000 140371581875 1688022643.47630 No -0.04696089711142 Locked 4757 20150805.115819.000 140389081875 1688232295.85030 No -0.04697059633225 Locked 4758 20150805.115820.000 140406581875 1688441946.88040 No -0.04698029547328 Locked 4759 20150805.115821.000 140424081875 1688651596.56280 No -0.04698999453431 Locked 4760 20150805.115822.000 140441581875 1688861244.90480 No -0.04699969351575 Locked 4761 20150805.115823.000 140459081875 1689070891.90210 No -0.04700939241735 Locked 4762 20150805.115824.000 140476581875 1689280537.55310 No -0.04701909123903 Locked 4763 20150805.115825.000 140494081875 1689490181.85330 No -0.04702878998051 Locked 4764 20150805.115826.000 140511581875 1689699824.81380 No -0.04703848864245 Locked 4765 20150805.115827.000 140529081875 1689909466.43790 No -0.04704818722505 Locked 4766 20150805.115828.000 140546581875 1690119106.69920 No -0.04705788572674 Locked 4767 20150805.115829.000 140564081875 1690328745.63160 No -0.04706758414953 Locked 4768 20150805.115830.000 140581581875 1690538383.22280 No -0.04707728249269 Locked 4769 20150805.115831.000 140599081875 1690748019.45960 No -0.04708698075544 Locked 4770 20150805.115832.000 140616581875 1690957654.35960 No -0.04709667893883 Locked 4771 20150805.115833.000 140634081875 1691167287.89960 No -0.04710637704147 Locked 4772 20150805.115834.000 140651581875 1691376920.10500 No -0.04711607506488 Locked 4773 20150805.115835.000 140669081875 1691586550.97110 No -0.04712577300877 Locked 4774 20150805.115836.000 140686581875 1691796180.46530 No -0.04713547087121 Locked 4775 20150805.115837.000 140704081875 1692005808.64340 No -0.04714516865552 Locked 4776 20150805.115838.000 140721581875 1692215435.45500 No -0.04715486635869 Locked 4777 20150805.115839.000 140739081875 1692425060.93150 No -0.0471645639826 Locked 4778 20150805.115840.000 140756581875 1692634685.05320 No -0.04717426152607 Locked 4779 20150805.115841.000 140774081875 1692844307.85250 No -0.04718395899104 Locked 4780 20150805.115842.000 140791581875 1693053929.28520 No -0.04719365637487 Locked 4781 20150805.115843.000 140809081875 1693263549.38130 No -0.04720335367934 Locked 4782 20150805.115844.000 140826581875 1693473168.13290 No -0.04721305090399 Locked 4783 20150805.115845.000 140844081875 1693682785.52970 No -0.0472227480482 Locked 4784 20150805.115846.000 140861581875 1693892401.58920 No -0.04723244511302 Locked 4785 20150805.115847.000 140879081875 1694102016.30090 No -0.04724214209782 Locked 4786 20150805.115848.000 140896581875 1694311629.65740 No -0.04725183900216 Locked 4787 20150805.115849.000 140914081875 1694521241.68250 No -0.04726153582746 Locked 4788 20150805.115850.000 140931581875 1694730852.35850 No -0.04727123257265 Locked 4789 20150805.115851.000 140949081875 1694940461.68430 No -0.04728092923769 Locked 4790 20150805.115852.000 140966581875 1695150069.66570 No -0.04729062582291 Locked 4791 20150805.115853.000 140984081875 1695359676.30750 No -0.04730032232859 Locked 4792 20150805.115854.000 141001581875 1695569281.60190 No -0.04731001875429 Locked 4793 20150805.115855.000 141019081875 1695778885.55740 No -0.04731971510049 Locked 4794 20150805.115856.000 141036581875 1695988488.15730 No -0.0473294113662 Locked 4795 20150805.115857.000 141054081875 1696198089.39480 No -0.04733910755103 Locked 4796 20150805.115858.000 141071581875 1696407689.31190 No -0.04734880365747 Locked 4797 20150805.115859.000 141089081875 1696617287.87200 No -0.04735849968334 Locked 4798 20150805.115900.000 141106581875 1696826885.09150 No -0.04736819562963 Locked 4799 20150805.115901.000 141124081875 1697036480.95710 No -0.04737789149553 Locked 4800 20150805.115902.000 141141581875 1697246075.47320 No -0.04738758728131 Locked 4801 20150805.115903.000 141159081875 1697455668.64220 No -0.04739728298711 Locked 4802 20150805.115904.000 141176581875 1697665260.46090 No -0.04740697861274 Locked 4803 20150805.115905.000 141194081875 1697874850.93670 No -0.04741667415864 Locked 4804 20150805.115906.000 141211581875 1698084440.05570 No -0.047426369624 Locked 4805 20150805.115907.000 141229081875 1698294027.83920 No -0.04743606501006 Locked 4806 20150805.115908.000 141246581875 1698503614.26740 No -0.04744576031566 Locked 4807 20150805.115909.000 141264081875 1698713199.34020 No -0.04745545554078 Locked 4808 20150805.115910.000 141281581875 1698922783.08920 No -0.04746515068732 Locked 4809 20150805.115911.000 141299081875 1699132365.48590 No -0.04747484575356 Locked 4810 20150805.115912.000 141316581875 1699341946.52940 No -0.04748454073947 Locked 4811 20150805.115913.000 141334081875 1699551526.24510 No -0.04749423564654 Locked 4812 20150805.115914.000 141351581875 1699761104.59680 No -0.04750393047263 Locked 4813 20150805.115915.000 141369081875 1699970681.60460 No -0.04751362521894 Locked 4814 20150805.115916.000 141386581875 1700180257.26360 No -0.04752331988516 Locked 4815 20150805.115917.000 141404081875 1700389831.57700 No -0.0475330144715 Locked 4816 20150805.115918.000 141421581875 1700599404.54950 No -0.04754270897823 Locked 4817 20150805.115919.000 141439081875 1700808976.16590 No -0.04755240340445 Locked 4818 20150805.115920.000 141456581875 1701018546.44420 No -0.04756209775122 Locked 4819 20150805.115921.000 141474081875 1701228115.36860 No -0.04757179201761 Locked 4820 20150805.115922.000 141491581875 1701437682.93870 No -0.04758148620359 Locked 4821 20150805.115923.000 141509081875 1701647249.17180 No -0.0475911803102 Locked 4822 20150805.115924.000 141526581875 1701856814.04610 No -0.04760087433614 Locked 4823 20150805.115925.000 141544081875 1702066377.57840 No -0.0476105682824 Locked 4824 20150805.115926.000 141561581875 1702275939.75980 No -0.04762026214845 Locked 4825 20150805.115927.000 141579081875 1702485500.59900 No -0.04762995593482 Locked 4826 20150805.115928.000 141596581875 1702695060.08030 No -0.04763964964057 Locked 4827 20150805.115929.000 141614081875 1702904618.22400 No -0.04764934326691 Locked 4828 20150805.115930.000 141631581875 1703114175.00250 No -0.04765903681219 Locked 4829 20150805.115931.000 141649081875 1703323730.45310 No -0.04766873027864 Locked 4830 20150805.115932.000 141666581875 1703533284.53990 No -0.04767842366411 Locked 4831 20150805.115933.000 141684081875 1703742837.29090 No -0.04768811697029 Locked 4832 20150805.115934.000 141701581875 1703952388.69500 No -0.04769781019649 Locked 4833 20150805.115935.000 141719081875 1704161938.74500 No -0.0477075033423 Locked 4834 20150805.115936.000 141736581875 1704371487.44720 No -0.04771719640809 Locked 4835 20150805.115937.000 141754081875 1704581034.79820 No -0.04772688939366 Locked 4836 20150805.115938.000 141771581875 1704790580.80180 No -0.04773658229923 Locked 4837 20150805.115939.000 141789081875 1705000125.46050 No -0.04774627512496 Locked 4838 20150805.115940.000 141806581875 1705209668.76700 No -0.04775596787041 Locked 4839 20150805.115941.000 141824081875 1705419210.71840 No -0.0477656605354 Locked 4840 20150805.115942.000 141841581875 1705628751.32310 No -0.04777535312044 Locked 4841 20150805.115943.000 141859081875 1705838290.58780 No -0.04778504562592 Locked 4842 20150805.115944.000 141876581875 1706047828.49980 No -0.0477947380511 Locked 4843 20150805.115945.000 141894081875 1706257365.06450 No -0.04780443039628 Locked 4844 20150805.115946.000 141911581875 1706466900.29220 No -0.04781412266209 Locked 4845 20150805.115947.000 141929081875 1706676434.15160 No -0.04782381484666 Locked 4846 20150805.115948.000 141946581875 1706885966.67010 No -0.04783350695161 Locked 4847 20150805.115949.000 141964081875 1707095497.83840 No -0.04784319897641 Locked 4848 20150805.115950.000 141981581875 1707305027.65730 No -0.0478528909211 Locked 4849 20150805.115951.000 141999081875 1707514556.13450 No -0.04786258278612 Locked 4850 20150805.115952.000 142016581875 1707724083.25770 No -0.04787227457076 Locked 4851 20150805.115953.000 142034081875 1707933609.02850 No -0.0478819662751 Locked 4852 20150805.115954.000 142051581875 1708143133.44560 No -0.04789165789908 Locked 4853 20150805.115955.000 142069081875 1708352656.52590 No -0.04790134944369 Locked 4854 20150805.115956.000 142086581875 1708562178.24600 No -0.04791104090754 Locked 4855 20150805.115957.000 142104081875 1708771698.61000 No -0.04792073229089 Locked 4856 20150805.115958.000 142121581875 1708981217.64240 No -0.04793042359517 Locked 4857 20150805.115959.000 142139081875 1709190735.31510 No -0.04794011481873 Locked 4858 20150805.120000.000 142156581875 1709400251.64470 No -0.04794980596255 Locked 4859 20150805.120001.000 142174081875 1709609766.62390 No -0.04795949702619 Locked 4860 20150805.120002.000 142191581875 1709819280.25210 No -0.04796918800963 Locked 4861 20150805.120003.000 142209081875 1710028792.52710 No -0.04797887891272 Locked 4862 20150805.120004.000 142226581875 1710238303.45920 No -0.04798856973609 Locked 4863 20150805.120005.000 142244081875 1710447813.04340 No -0.04799826047943 Locked 4864 20150805.120006.000 142261581875 1710657321.27300 No -0.04800795114235 Locked 4865 20150805.120007.000 142279081875 1710866828.15870 No -0.04801764172548 Locked 4866 20150805.120008.000 142296581875 1711076333.68730 No -0.04802733222804 Locked 4867 20150805.120009.000 142314081875 1711285837.86510 No -0.0480370226504 Locked 4868 20150805.120010.000 142331581875 1711495340.70410 No -0.04804671299328 Locked 4869 20150805.120011.000 142349081875 1711704842.18590 No -0.04805640325557 Locked 4870 20150805.120012.000 142366581875 1711914342.31180 No -0.04806609343737 Locked 4871 20150805.120013.000 142384081875 1712123841.09120 No -0.04807578353923 Locked 4872 20150805.120014.000 142401581875 1712333338.52660 No -0.04808547356129 Locked 4873 20150805.120015.000 142419081875 1712542834.61330 No -0.04809516350328 Locked 4874 20150805.120016.000 142436581875 1712752329.34040 No -0.04810485336455 Locked 4875 20150805.120017.000 142454081875 1712961822.72540 No -0.04811454314614 Locked 4876 20150805.120018.000 142471581875 1713171314.75810 No -0.04812423284744 Locked 4877 20150805.120019.000 142489081875 1713380805.43830 No -0.04813392246845 Locked 4878 20150805.120020.000 142506581875 1713590294.76050 No -0.04814361200883 Locked 4879 20150805.120021.000 142524081875 1713799782.74930 No -0.04815330147004 Locked 4880 20150805.120022.000 142541581875 1714009269.38180 No -0.04816299085073 Locked 4881 20150805.120023.000 142559081875 1714218754.64870 No -0.04817268015035 Locked 4882 20150805.120024.000 142576581875 1714428238.57560 No -0.0481823693704 Locked 4883 20150805.120025.000 142594081875 1714637721.15270 No -0.04819205851032 Locked 4884 20150805.120026.000 142611581875 1714847202.37610 No -0.04820174756987 Locked 4885 20150805.120027.000 142629081875 1715056682.24960 No -0.04821143654928 Locked 4886 20150805.120028.000 142646581875 1715266160.77020 No -0.04822112544837 Locked 4887 20150805.120029.000 142664081875 1715475637.94520 No -0.04823081426756 Locked 4888 20150805.120030.000 142681581875 1715685113.76700 No -0.04824050300642 Locked 4889 20150805.120031.000 142699081875 1715894588.23590 No -0.04825019166495 Locked 4890 20150805.120032.000 142716581875 1716104061.35490 No -0.04825988024334 Locked 4891 20150805.120033.000 142734081875 1716313533.11170 No -0.04826956874085 Locked 4892 20150805.120034.000 142751581875 1716523003.52670 No -0.0482792571587 Locked 4893 20150805.120035.000 142769081875 1716732472.58870 No -0.04828894549623 Locked 4894 20150805.120036.000 142786581875 1716941940.29640 No -0.04829863375335 Locked 4895 20150805.120037.000 142804081875 1717151406.66780 No -0.04830832193113 Locked 4896 20150805.120038.000 142821581875 1717360871.68130 No -0.04831801002829 Locked 4897 20150805.120039.000 142839081875 1717570335.34380 No -0.04832769804524 Locked 4898 20150805.120040.000 142856581875 1717779797.65070 No -0.04833738598171 Locked 4899 20150805.120041.000 142874081875 1717989258.60410 No -0.04834707383783 Locked 4900 20150805.120042.000 142891581875 1718198718.21200 No -0.04835676161406 Locked 4901 20150805.120043.000 142909081875 1718408176.46400 No -0.04836644930979 Locked 4902 20150805.120044.000 142926581875 1718617633.36440 No -0.04837613692527 Locked 4903 20150805.120045.000 142944081875 1718827088.91230 No -0.04838582446046 Locked 4904 20150805.120046.000 142961581875 1719036543.11410 No -0.04839551191573 Locked 4905 20150805.120047.000 142979081875 1719245995.95550 No -0.04840519929023 Locked 4906 20150805.120048.000 142996581875 1719455447.44120 No -0.04841488658424 Locked 4907 20150805.120049.000 143014081875 1719664897.58570 No -0.04842457379863 Locked 4908 20150805.120050.000 143031581875 1719874346.35770 No -0.04843426093153 Locked 4909 20150805.120051.000 143049081875 1720083793.79800 No -0.04844394798536 Locked 4910 20150805.120052.000 143066581875 1720293239.88800 No -0.04845363495903 Locked 4911 20150805.120053.000 143084081875 1720502684.61810 No -0.04846332185196 Locked 4912 20150805.120054.000 143101581875 1720712127.99000 No -0.04847300866425 Locked 4913 20150805.120055.000 143119081875 1720921570.01380 No -0.04848269539651 Locked 4914 20150805.120056.000 143136581875 1721131010.69670 No -0.04849238204915 Locked 4915 20150805.120057.000 143154081875 1721340450.00780 No -0.04850206862035 Locked 4916 20150805.120058.000 143171581875 1721549887.98710 No -0.04851175511249 Locked 4917 20150805.120059.000 143189081875 1721759324.61310 No -0.04852144152427 Locked 4918 20150805.120100.000 143206581875 1721968759.86830 No -0.04853112785467 Locked 4919 20150805.120101.000 143224081875 1722178193.80340 No -0.0485408141067 Locked 4920 20150805.120102.000 143241581875 1722387626.35440 No -0.04855050027655 Locked 4921 20150805.120103.000 143259081875 1722597057.57210 No -0.04856018636725 Locked 4922 20150805.120104.000 143276581875 1722806487.43060 No -0.04856987237724 Locked 4923 20150805.120105.000 143294081875 1723015915.94450 No -0.04857955830741 Locked 4924 20150805.120106.000 143311581875 1723225343.08120 No -0.04858924415582 Locked 4925 20150805.120107.000 143329081875 1723434768.87870 No -0.04859892992471 Locked 4926 20150805.120108.000 143346581875 1723644193.32200 No -0.04860861561321 Locked 4927 20150805.120109.000 143364081875 1723853616.42440 No -0.04861830122209 Locked 4928 20150805.120110.000 143381581875 1724063038.15230 No -0.04862798674937 Locked 4929 20150805.120111.000 143399081875 1724272458.53260 No -0.04863767219665 Locked 4930 20150805.120112.000 143416581875 1724481877.55370 No -0.04864735756322 Locked 4931 20150805.120113.000 143434081875 1724691295.23300 No -0.04865704285014 Locked 4932 20150805.120114.000 143451581875 1724900711.56300 No -0.04866672805694 Locked 4933 20150805.120115.000 143469081875 1725110126.53800 No -0.0486764131833 Locked 4934 20150805.120116.000 143486581875 1725319540.14680 No -0.04868609822855 Locked 4935 20150805.120117.000 143504081875 1725528952.40400 No -0.04869578319355 Locked 4936 20150805.120118.000 143521581875 1725738363.31590 No -0.04870546807868 Locked 4937 20150805.120119.000 143539081875 1725947772.87810 No -0.04871515288368 Locked 4938 20150805.120120.000 143556581875 1726157181.07800 No -0.0487248376078 Locked 4939 20150805.120121.000 143574081875 1726366587.92420 No -0.04873452225155 Locked 4940 20150805.120122.000 143591581875 1726575993.42430 No -0.04874420681538 Locked 4941 20150805.120123.000 143609081875 1726785397.55960 No -0.04875389129818 Locked 4942 20150805.120124.000 143626581875 1726994800.34640 No -0.04876357570092 Locked 4943 20150805.120125.000 143644081875 1727204201.78360 No -0.04877326002354 Locked 4944 20150805.120126.000 143661581875 1727413601.85990 No -0.04878294426535 Locked 4945 20150805.120127.000 143679081875 1727623000.58510 No -0.04879262842696 Locked 4946 20150805.120128.000 143696581875 1727832397.96800 No -0.04880231250886 Locked 4947 20150805.120129.000 143714081875 1728041793.98740 No -0.04881199650982 Locked 4948 20150805.120130.000 143731581875 1728251188.65070 No -0.04882168043027 Locked 4949 20150805.120131.000 143749081875 1728460581.96820 No -0.04883136427081 Locked 4950 20150805.120132.000 143766581875 1728669973.92740 No -0.04884104803072 Locked 4951 20150805.120133.000 143784081875 1728879364.53330 No -0.04885073171027 Locked 4952 20150805.120134.000 143801581875 1729088753.78360 No -0.04886041530935 Locked 4953 20150805.120135.000 143819081875 1729298141.67600 No -0.0488700988278 Locked 4954 20150805.120136.000 143836581875 1729507528.23000 No -0.04887978226679 Locked 4955 20150805.120137.000 143854081875 1729716913.41460 No -0.04888946562449 Locked 4956 20150805.120138.000 143871581875 1729926297.25140 No -0.04889914890216 Locked 4957 20150805.120139.000 143889081875 1730135679.72650 No -0.04890883209899 Locked 4958 20150805.120140.000 143906581875 1730345060.84560 No -0.04891851521531 Locked 4959 20150805.120141.000 143924081875 1730554440.61730 No -0.04892819825163 Locked 4960 20150805.120142.000 143941581875 1730763819.03380 No -0.0489378812075 Locked 4961 20150805.120143.000 143959081875 1730973196.10370 No -0.04894756408342 Locked 4962 20150805.120144.000 143976581875 1731182571.80820 No -0.04895724687828 Locked 4963 20150805.120145.000 143994081875 1731391946.16180 No -0.04896692959293 Locked 4964 20150805.120146.000 144011581875 1731601319.16430 No -0.04897661222736 Locked 4965 20150805.120147.000 144029081875 1731810690.80620 No -0.04898629478102 Locked 4966 20150805.120148.000 144046581875 1732020061.09620 No -0.04899597725441 Locked 4967 20150805.120149.000 144064081875 1732229430.02440 No -0.04900565964696 Locked 4968 20150805.120150.000 144081581875 1732438797.60200 No -0.04901534195932 Locked 4969 20150805.120151.000 144099081875 1732648163.82730 No -0.04902502419139 Locked 4970 20150805.120152.000 144116581875 1732857528.69740 No -0.049034706343 Locked 4971 20150805.120153.000 144134081875 1733066892.20990 No -0.04904438841401 Locked 4972 20150805.120154.000 144151581875 1733276254.36100 No -0.0490540704042 Locked 4973 20150805.120155.000 144169081875 1733485615.16850 No -0.04906375231461 Locked 4974 20150805.120156.000 144186581875 1733694974.61450 No -0.04907343414419 Locked 4975 20150805.120157.000 144204081875 1733904332.70940 No -0.04908311589356 Locked 4976 20150805.120158.000 144221581875 1734113689.44720 No -0.04909279756236 Locked 4977 20150805.120159.000 144239081875 1734323044.82610 No -0.04910247915047 Locked 4978 20150805.120200.000 144256581875 1734532398.85040 No -0.04911216065816 Locked 4979 20150805.120201.000 144274081875 1734741751.51130 No -0.04912184208491 Locked 4980 20150805.120202.000 144291581875 1734951102.82890 No -0.04913152343191 Locked 4981 20150805.120203.000 144309081875 1735160452.79380 No -0.04914120469859 Locked 4982 20150805.120204.000 144326581875 1735369801.38860 No -0.04915088588394 Locked 4983 20150805.120205.000 144344081875 1735579148.63950 No -0.04916056698949 Locked 4984 20150805.120206.000 144361581875 1735788494.53200 No -0.0491702480144 Locked 4985 20150805.120207.000 144379081875 1735997839.07130 No -0.04917992895896 Locked 4986 20150805.120208.000 144396581875 1736207182.25650 No -0.04918960982313 Locked 4987 20150805.120209.000 144414081875 1736416524.06510 No -0.04919929060558 Locked 4988 20150805.120210.000 144431581875 1736625864.54590 No -0.04920897130919 Locked 4989 20150805.120211.000 144449081875 1736835203.65670 No -0.04921865193146 Locked 4990 20150805.120212.000 144466581875 1737044541.40100 No -0.04922833247261 Locked 4991 20150805.120213.000 144484081875 1737253877.81290 No -0.04923801293464 Locked 4992 20150805.120214.000 144501581875 1737463212.84950 No -0.04924769331503 Locked 4993 20150805.120215.000 144519081875 1737672546.53960 No -0.04925737361548 Locked 4994 20150805.120216.000 144536581875 1737881878.86510 No -0.0492670538349 Locked 4995 20150805.120217.000 144554081875 1738091209.84920 No -0.04927673397469 Locked 4996 20150805.120218.000 144571581875 1738300539.46950 No -0.04928641403351 Locked 4997 20150805.120219.000 144589081875 1738509867.73410 No -0.04929609401184 Locked 4998 20150805.120220.000 144606581875 1738719194.63530 No -0.04930577390923 Locked 4999 20150805.120221.000 144624081875 1738928520.19260 No -0.04931545372683 Locked 5000 20150805.120222.000 144641581875 1739137844.39290 No -0.04932513346386 Locked 5001 20150805.120223.000 144659081875 1739347167.23110 No -0.04933481312002 Locked 5002 20150805.120224.000 144676581875 1739556488.71460 No -0.04934449269576 Locked 5003 20150805.120225.000 144694081875 1739765808.84130 No -0.04935417219094 Locked 5004 20150805.120226.000 144711581875 1739975127.60510 No -0.0493638516052 Locked 5005 20150805.120227.000 144729081875 1740184445.02030 No -0.0493735309394 Locked 5006 20150805.120228.000 144746581875 1740393761.07790 No -0.049383210193 Locked 5007 20150805.120229.000 144764081875 1740603075.76920 No -0.04939288936547 Locked 5008 20150805.120230.000 144781581875 1740812389.10690 No -0.04940256845759 Locked 5009 20150805.120231.000 144799081875 1741021701.09070 No -0.04941224746932 Locked 5010 20150805.120232.000 144816581875 1741231011.71010 No -0.04942192640005 Locked 5011 20150805.120233.000 144834081875 1741440320.97170 No -0.04943160525017 Locked 5012 20150805.120234.000 144851581875 1741649628.88730 No -0.04944128402037 Locked 5013 20150805.120235.000 144869081875 1741858935.44280 No -0.04945096270983 Locked 5014 20150805.120236.000 144886581875 1742068240.64320 No -0.04946064131883 Locked 5015 20150805.120237.000 144904081875 1742277544.47870 No -0.04947031984679 Locked 5016 20150805.120238.000 144921581875 1742486846.96320 No -0.04947999829455 Locked 5017 20150805.120239.000 144939081875 1742696148.07910 No -0.04948967666105 Locked 5018 20150805.120240.000 144956581875 1742905447.84940 No -0.04949935494767 Locked 5019 20150805.120241.000 144974081875 1743114746.25540 No -0.04950903315328 Locked 5020 20150805.120242.000 144991581875 1743324043.31910 No -0.0495187112792 Locked 5021 20150805.120243.000 145009081875 1743533339.01350 No -0.04952838932383 Locked 5022 20150805.120244.000 145026581875 1743742633.34780 No -0.04953806728771 Locked 5023 20150805.120245.000 145044081875 1743951926.33290 No -0.04954774517148 Locked 5024 20150805.120246.000 145061581875 1744161217.95890 No -0.04955742297456 Locked 5025 20150805.120247.000 145079081875 1744370508.22020 No -0.04956710069662 Locked 5026 20150805.120248.000 145096581875 1744579797.12670 No -0.04957677833825 Locked 5027 20150805.120249.000 145114081875 1744789084.67030 No -0.04958645589896 Locked 5028 20150805.120250.000 145131581875 1744998370.86290 No -0.04959613337946 Locked 5029 20150805.120251.000 145149081875 1745207655.69680 No -0.0496058107793 Locked 5030 20150805.120252.000 145166581875 1745416939.17380 No -0.04961548809857 Locked 5031 20150805.120253.000 145184081875 1745626221.29090 No -0.04962516533711 Locked 5032 20150805.120254.000 145201581875 1745835502.05350 No -0.04963484249523 Locked 5033 20150805.120255.000 145219081875 1746044781.44130 No -0.04964451957172 Locked 5034 20150805.120256.000 145236581875 1746254059.49430 No -0.04965419656897 Locked 5035 20150805.120257.000 145254081875 1746463336.17290 No -0.04966387348463 Locked 5036 20150805.120258.000 145271581875 1746672611.50580 No -0.04967355032038 Locked 5037 20150805.120259.000 145289081875 1746881885.46420 No -0.04968322707453 Locked 5038 20150805.120300.000 145306581875 1747091158.08060 No -0.04969290374901 Locked 5039 20150805.120301.000 145324081875 1747300429.33280 No -0.0497025803425 Locked 5040 20150805.120302.000 145341581875 1747509699.22920 No -0.04971225685548 Locked 5041 20150805.120303.000 145359081875 1747718967.75630 No -0.04972193328718 Locked 5042 20150805.120304.000 145376581875 1747928234.94210 No -0.04973160963924 Locked 5043 20150805.120305.000 145394081875 1748137500.74940 No -0.04974128590946 Locked 5044 20150805.120306.000 145411581875 1748346765.20260 No -0.04975096209928 Locked 5045 20150805.120307.000 145429081875 1748556028.29640 No -0.0497606382084 Locked 5046 20150805.120308.000 145446581875 1748765290.03270 No -0.04977031423692 Locked 5047 20150805.120309.000 145464081875 1748974550.42450 No -0.04977999018562 Locked 5048 20150805.120310.000 145481581875 1749183809.44060 No -0.04978966605264 Locked 5049 20150805.120311.000 145499081875 1749393067.10670 No -0.04979934183951 Locked 5050 20150805.120312.000 145516581875 1749602323.40910 No -0.04980901754542 Locked 5051 20150805.120313.000 145534081875 1749811578.34680 No -0.04981869317031 Locked 5052 20150805.120314.000 145551581875 1750020831.93150 No -0.04982836871487 Locked 5053 20150805.120315.000 145569081875 1750230084.16390 No -0.04983804417914 Locked 5054 20150805.120316.000 145586581875 1750439335.03030 No -0.04984771956231 Locked 5055 20150805.120317.000 145604081875 1750648584.53430 No -0.04985739486459 Locked 5056 20150805.120318.000 145621581875 1750857832.68860 No -0.04986707008675 Locked 5057 20150805.120319.000 145639081875 1751067079.48590 No -0.04987674522833 Locked 5058 20150805.120320.000 145656581875 1751276324.90900 No -0.04988642028834 Locked 5059 20150805.120321.000 145674081875 1751485568.98140 No -0.04989609526815 Locked 5060 20150805.120322.000 145691581875 1751694811.69220 No -0.04990577016712 Locked 5061 20150805.120323.000 145709081875 1751904053.04460 No -0.04991544498544 Locked 5062 20150805.120324.000 145726581875 1752113293.03620 No -0.04992511972297 Locked 5063 20150805.120325.000 145744081875 1752322531.65720 No -0.04993479437913 Locked 5064 20150805.120326.000 145761581875 1752531768.92720 No -0.04994446895507 Locked 5065 20150805.120327.000 145779081875 1752741004.84860 No -0.04995414345096 Locked 5066 20150805.120328.000 145796581875 1752950239.39340 No -0.04996381786511 Locked 5067 20150805.120329.000 145814081875 1753159472.59010 No -0.04997349219922 Locked 5068 20150805.120330.000 145831581875 1753368704.43570 No -0.04998316645312 Locked 5069 20150805.120331.000 145849081875 1753577934.90460 No -0.04999284062529 Locked 5070 20150805.120332.000 145866581875 1753787164.01920 No -0.05000251471705 Locked 5071 20150805.120333.000 145884081875 1753996391.76960 No -0.05001218872781 Locked 5072 20150805.120334.000 145901581875 1754205618.15380 No -0.05002186265747 Locked 5073 20150805.120335.000 145919081875 1754414843.18810 No -0.05003153650698 Locked 5074 20150805.120336.000 145936581875 1754624066.85510 No -0.05004121027531 Locked 5075 20150805.120337.000 145954081875 1754833289.17600 No -0.05005088396373 Locked 5076 20150805.120338.000 145971581875 1755042510.11990 No -0.05006055757039 Locked 5077 20150805.120339.000 145989081875 1755251729.71300 No -0.05007023109685 Locked 5078 20150805.120340.000 146006581875 1755460947.93820 No -0.0500799045421 Locked 5079 20150805.120341.000 146024081875 1755670164.81980 No -0.05008957790759 Locked 5080 20150805.120342.000 146041581875 1755879380.33230 No -0.05009925119178 Locked 5081 20150805.120343.000 146059081875 1756088594.49030 No -0.05010892439556 Locked 5082 20150805.120344.000 146076581875 1756297807.28410 No -0.05011859751835 Locked 5083 20150805.120345.000 146094081875 1756507018.72140 No -0.0501282705606 Locked 5084 20150805.120346.000 146111581875 1756716228.80090 No -0.05013794352224 Locked 5085 20150805.120347.000 146129081875 1756925437.50960 No -0.05014761640249 Locked 5086 20150805.120348.000 146146581875 1757134644.85680 No -0.05015728920191 Locked 5087 20150805.120349.000 146164081875 1757343850.85060 No -0.05016696192098 Locked 5088 20150805.120350.000 146181581875 1757553055.48110 No -0.05017663455911 Locked 5089 20150805.120351.000 146199081875 1757762258.75960 No -0.05018630711697 Locked 5090 20150805.120352.000 146216581875 1757971460.67430 No -0.05019597959387 Locked 5091 20150805.120353.000 146234081875 1758180661.23030 No -0.05020565199009 Locked 5092 20150805.120354.000 146251581875 1758389860.41520 No -0.05021532430491 Locked 5093 20150805.120355.000 146269081875 1758599058.23980 No -0.05022499653897 Locked 5094 20150805.120356.000 146286581875 1758808254.70730 No -0.05023466869246 Locked 5095 20150805.120357.000 146304081875 1759017449.80590 No -0.05024434076468 Locked 5096 20150805.120358.000 146321581875 1759226643.55140 No -0.05025401275656 Locked 5097 20150805.120359.000 146339081875 1759435835.93150 No -0.05026368466738 Locked 5098 20150805.120400.000 146356581875 1759645026.95930 No -0.05027335649791 Locked 5099 20150805.120401.000 146374081875 1759854216.61780 No -0.05028302824715 Locked 5100 20150805.120402.000 146391581875 1760063404.90940 No -0.05029269991523 Locked 5101 20150805.120403.000 146409081875 1760272591.84480 No -0.0503023715028 Locked 5102 20150805.120404.000 146426581875 1760481777.41490 No -0.0503120430093 Locked 5103 20150805.120405.000 146444081875 1760690961.63490 No -0.05032171443565 Locked 5104 20150805.120406.000 146461581875 1760900144.47190 No -0.0503313857799 Locked 5105 20150805.120407.000 146479081875 1761109325.96090 No -0.0503410570441 Locked 5106 20150805.120408.000 146496581875 1761318506.08370 No -0.0503507282272 Locked 5107 20150805.120409.000 146514081875 1761527684.84660 No -0.05036039932956 Locked 5108 20150805.120410.000 146531581875 1761736862.25480 No -0.0503700703515 Locked 5109 20150805.120411.000 146549081875 1761946038.29570 No -0.05037974129225 Locked 5110 20150805.120412.000 146566581875 1762155212.96760 No -0.05038941215173 Locked 5111 20150805.120413.000 146584081875 1762364386.28780 No -0.05039908293095 Locked 5112 20150805.120414.000 146601581875 1762573558.25040 No -0.05040875362958 Locked 5113 20150805.120415.000 146619081875 1762782728.83480 No -0.05041842424638 Locked 5114 20150805.120416.000 146636581875 1762991898.07840 No -0.05042809478357 Locked 5115 20150805.120417.000 146654081875 1763201065.95410 No -0.05043776523956 Locked 5116 20150805.120418.000 146671581875 1763410232.47050 No -0.05044743561484 Locked 5117 20150805.120419.000 146689081875 1763619397.61800 No -0.05045710590885 Locked 5118 20150805.120420.000 146706581875 1763828561.39160 No -0.05046677612129 Locked 5119 20150805.120421.000 146724081875 1764037723.80590 No -0.05047644625302 Locked 5120 20150805.120422.000 146741581875 1764246884.86210 No -0.05048611630413 Locked 5121 20150805.120423.000 146759081875 1764456044.55680 No -0.05049578627441 Locked 5122 20150805.120424.000 146776581875 1764665202.88240 No -0.0505054561634 Locked 5123 20150805.120425.000 146794081875 1764874359.85890 No -0.05051512597229 Locked 5124 20150805.120426.000 146811581875 1765083515.47080 No -0.05052479570017 Locked 5125 20150805.120427.000 146829081875 1765292669.72600 No -0.0505344653475 Locked 5126 20150805.120428.000 146846581875 1765501822.60520 No -0.05054413491313 Locked 5127 20150805.120429.000 146864081875 1765710974.11240 No -0.05055380439731 Locked 5128 20150805.120430.000 146881581875 1765920124.26840 No -0.05056347380127 Locked 5129 20150805.120431.000 146899081875 1766129273.06900 No -0.05057314312476 Locked 5130 20150805.120432.000 146916581875 1766338420.49900 No -0.05058281236688 Locked 5131 20150805.120433.000 146934081875 1766547566.57370 No -0.05059248152853 Locked 5132 20150805.120434.000 146951581875 1766756711.27320 No -0.05060215060853 Locked 5133 20150805.120435.000 146969081875 1766965854.62760 No -0.05061181960868 Locked 5134 20150805.120436.000 146986581875 1767174996.59440 No -0.05062148852644 Locked 5135 20150805.120437.000 147004081875 1767384137.22670 No -0.05063115736497 Locked 5136 20150805.120438.000 147021581875 1767593276.47580 No -0.05064082612138 Locked 5137 20150805.120439.000 147039081875 1767802414.35310 No -0.05065049479635 Locked 5138 20150805.120440.000 147056581875 1768011550.88810 No -0.05066016339162 Locked 5139 20150805.120441.000 147074081875 1768220686.04700 No -0.0506698319052 Locked 5140 20150805.120442.000 147091581875 1768429819.83980 No -0.05067950033767 Locked 5141 20150805.120443.000 147109081875 1768638952.27530 No -0.05068916868956 Locked 5142 20150805.120444.000 147126581875 1768848083.35140 No -0.05069883696073 Locked 5143 20150805.120445.000 147144081875 1769057213.05490 No -0.05070850515042 Locked 5144 20150805.120446.000 147161581875 1769266341.39330 No -0.05071817325906 Locked 5145 20150805.120447.000 147179081875 1769475468.37800 No -0.05072784128733 Locked 5146 20150805.120448.000 147196581875 1769684593.99980 No -0.05073750923468 Locked 5147 20150805.120449.000 147214081875 1769893718.24700 No -0.05074717710043 Locked 5148 20150805.120450.000 147231581875 1770102841.12730 No -0.05075684488502 Locked 5149 20150805.120451.000 147249081875 1770311962.65260 No -0.05076651258916 Locked 5150 20150805.120452.000 147266581875 1770521082.81390 No -0.05077618021232 Locked 5151 20150805.120453.000 147284081875 1770730201.60860 No -0.05078584775435 Locked 5152 20150805.120454.000 147301581875 1770939319.04000 No -0.05079551521544 Locked 5153 20150805.120455.000 147319081875 1771148435.11530 No -0.05080518259601 Locked 5154 20150805.120456.000 147336581875 1771357549.82300 No -0.05081484989539 Locked 5155 20150805.120457.000 147354081875 1771566663.16270 No -0.05082451711355 Locked 5156 20150805.120458.000 147371581875 1771775775.13710 No -0.05083418425066 Locked 5157 20150805.120459.000 147389081875 1771984885.75960 No -0.0508438513075 Locked 5158 20150805.120500.000 147406581875 1772193995.01110 No -0.05085351828294 Locked 5159 20150805.120501.000 147424081875 1772403102.90000 No -0.05086318517748 Locked 5160 20150805.120502.000 147441581875 1772612209.42620 No -0.05087285199113 Locked 5161 20150805.120503.000 147459081875 1772821314.59120 No -0.05088251872395 Locked 5162 20150805.120504.000 147476581875 1773030418.38030 No -0.05089218537509 Locked 5163 20150805.120505.000 147494081875 1773239520.80970 No -0.0509018519455 Locked 5164 20150805.120506.000 147511581875 1773448621.86050 No -0.05091151843407 Locked 5165 20150805.120507.000 147529081875 1773657721.56230 No -0.05092118484254 Locked 5166 20150805.120508.000 147546581875 1773866819.89710 No -0.05093085116986 Locked 5167 20150805.120509.000 147564081875 1774075916.86720 No -0.05094051741615 Locked 5168 20150805.120510.000 147581581875 1774285012.47810 No -0.05095018358175 Locked 5169 20150805.120511.000 147599081875 1774494106.71250 No -0.05095984966562 Locked 5170 20150805.120512.000 147616581875 1774703199.59140 No -0.05096951566902 Locked 5171 20150805.120513.000 147634081875 1774912291.10660 No -0.05097918159145 Locked 5172 20150805.120514.000 147651581875 1775121381.26070 No -0.05098884743307 Locked 5173 20150805.120515.000 147669081875 1775330470.04800 No -0.05099851319355 Locked 5174 20150805.120516.000 147686581875 1775539557.47440 No -0.05100817887323 Locked 5175 20150805.120517.000 147704081875 1775748643.52780 No -0.05101784447139 Locked 5176 20150805.120518.000 147721581875 1775957728.22470 No -0.05102750998902 Locked 5177 20150805.120519.000 147739081875 1776166811.54430 No -0.05103717542488 Locked 5178 20150805.120520.000 147756581875 1776375893.51160 No -0.05104684078045 Locked 5179 20150805.120521.000 147774081875 1776584974.10480 No -0.05105650605444 Locked 5180 20150805.120522.000 147791581875 1776794053.32590 No -0.05106617124697 Locked 5181 20150805.120523.000 147809081875 1777003131.19840 No -0.05107583635943 Locked 5182 20150805.120524.000 147826581875 1777212207.70240 No -0.05108550139064 Locked 5183 20150805.120525.000 147844081875 1777421282.82960 No -0.05109516634011 Locked 5184 20150805.120526.000 147861581875 1777630356.59480 No -0.05110483120872 Locked 5185 20150805.120527.000 147879081875 1777839428.99990 No -0.05111449599658 Locked 5186 20150805.120528.000 147896581875 1778048500.03520 No -0.05112416070311 Locked 5187 20150805.120529.000 147914081875 1778257569.70730 No -0.05113382532871 Locked 5188 20150805.120530.000 147931581875 1778466638.01860 No -0.05114348987352 Locked 5189 20150805.120531.000 147949081875 1778675704.95220 No -0.05115315433654 Locked 5190 20150805.120532.000 147966581875 1778884770.52240 No -0.05116281871861 Locked 5191 20150805.120533.000 147984081875 1779093834.73300 No -0.05117248301995 Locked 5192 20150805.120534.000 148001581875 1779302897.57900 No -0.05118214724029 Locked 5193 20150805.120535.000 148019081875 1779511959.04780 No -0.05119181137885 Locked 5194 20150805.120536.000 148036581875 1779721019.15700 No -0.0512014754367 Locked 5195 20150805.120537.000 148054081875 1779930077.89560 No -0.05121113941317 Locked 5196 20150805.120538.000 148071581875 1780139135.26900 No -0.0512208033086 Locked 5197 20150805.120539.000 148089081875 1780348191.28100 No -0.05123046712319 Locked 5198 20150805.120540.000 148106581875 1780557245.93260 No -0.05124013085702 Locked 5199 20150805.120541.000 148124081875 1780766299.21290 No -0.05124979450943 Locked 5200 20150805.120542.000 148141581875 1780975351.12330 No -0.05125945808051 Locked 5201 20150805.120543.000 148159081875 1781184401.66820 No -0.05126912157053 Locked 5202 20150805.120544.000 148176581875 1781393450.85160 No -0.0512787849797 Locked 5203 20150805.120545.000 148194081875 1781602498.66930 No -0.0512884483078 Locked 5204 20150805.120546.000 148211581875 1781811545.12280 No -0.0512981115549 Locked 5205 20150805.120547.000 148229081875 1782020590.20300 No -0.05130777472047 Locked 5206 20150805.120548.000 148246581875 1782229633.92200 No -0.05131743780523 Locked 5207 20150805.120549.000 148264081875 1782438676.26820 No -0.05132710080848 Locked 5208 20150805.120550.000 148281581875 1782647717.24760 No -0.05133676373058 Locked 5209 20150805.120551.000 148299081875 1782856756.86860 No -0.05134642657204 Locked 5210 20150805.120552.000 148316581875 1783065795.12190 No -0.05135608933229 Locked 5211 20150805.120553.000 148334081875 1783274831.99900 No -0.05136575201084 Locked 5212 20150805.120554.000 148351581875 1783483867.51360 No -0.0513754146085 Locked 5213 20150805.120555.000 148369081875 1783692901.66070 No -0.05138507712497 Locked 5214 20150805.120556.000 148386581875 1783901934.45690 No -0.05139473956123 Locked 5215 20150805.120557.000 148404081875 1784110965.86580 No -0.05140440191513 Locked 5216 20150805.120558.000 148421581875 1784319995.90930 No -0.05141406418797 Locked 5217 20150805.120559.000 148439081875 1784529024.60250 No -0.05142372638064 Locked 5218 20150805.120600.000 148456581875 1784738051.91050 No -0.05143338849106 Locked 5219 20150805.120601.000 148474081875 1784947077.87650 No -0.05144305052182 Locked 5220 20150805.120602.000 148491581875 1785156102.44500 No -0.0514527124696 Locked 5221 20150805.120603.000 148509081875 1785365125.65850 No -0.05146237433694 Locked 5222 20150805.120604.000 148526581875 1785574147.50200 No -0.05147203612294 Locked 5223 20150805.120605.000 148544081875 1785783167.98790 No -0.05148169782833 Locked 5224 20150805.120606.000 148561581875 1785992187.09550 No -0.0514913594519 Locked 5225 20150805.120607.000 148579081875 1786201204.84310 No -0.05150102099472 Locked 5226 20150805.120608.000 148596581875 1786410221.21180 No -0.05151068245568 Locked 5227 20150805.120609.000 148614081875 1786619236.22590 No -0.05152034383622 Locked 5228 20150805.120610.000 148631581875 1786828249.86220 No -0.05153000513495 Locked 5229 20150805.120611.000 148649081875 1787037262.13390 No -0.05153966635267 Locked 5230 20150805.120612.000 148666581875 1787246273.05070 No -0.05154932748994 Locked 5231 20150805.120613.000 148684081875 1787455282.56880 No -0.05155898854418 Locked 5232 20150805.120614.000 148701581875 1787664290.74160 No -0.05156864951854 Locked 5233 20150805.120615.000 148719081875 1787873297.54680 No -0.05157831041171 Locked 5234 20150805.120616.000 148736581875 1788082302.98040 No -0.05158797122345 Locked 5235 20150805.120617.000 148754081875 1788291307.05590 No -0.05159763195456 Locked 5236 20150805.120618.000 148771581875 1788500309.75600 No -0.051607292604 Locked 5237 20150805.120619.000 148789081875 1788709311.08910 No -0.05161695317229 Locked 5238 20150805.120620.000 148806581875 1788918311.05990 No -0.0516266136597 Locked 5239 20150805.120621.000 148824081875 1789127309.65470 No -0.05163627406542 Locked 5240 20150805.120622.000 148841581875 1789336306.88760 No -0.05164593439027 Locked 5241 20150805.120623.000 148859081875 1789545302.75460 No -0.05165559463404 Locked 5242 20150805.120624.000 148876581875 1789754297.25390 No -0.0516652547966 Locked 5243 20150805.120625.000 148894081875 1789963290.38020 No -0.05167491487765 Locked 5244 20150805.120626.000 148911581875 1790172282.13270 No -0.05168457487714 Locked 5245 20150805.120627.000 148929081875 1790381272.52750 No -0.05169423479602 Locked 5246 20150805.120628.000 148946581875 1790590261.55870 No -0.05170389463394 Locked 5247 20150805.120629.000 148964081875 1790799249.21240 No -0.05171355439007 Locked 5248 20150805.120630.000 148981581875 1791008235.48830 No -0.05172321406441 Locked 5249 20150805.120631.000 148999081875 1791217220.40890 No -0.05173287365828 Locked 5250 20150805.120632.000 149016581875 1791426203.94560 No -0.05174253316999 Locked 5251 20150805.120633.000 149034081875 1791635186.12330 No -0.05175219260102 Locked 5252 20150805.120634.000 149051581875 1791844166.93040 No -0.05176185195067 Locked 5253 20150805.120635.000 149069081875 1792053146.37300 No -0.05177151121931 Locked 5254 20150805.120636.000 149086581875 1792262124.44690 No -0.0517811704067 Locked 5255 20150805.120637.000 149104081875 1792471101.14380 No -0.05179082951232 Locked 5256 20150805.120638.000 149121581875 1792680076.47510 No -0.05180048853688 Locked 5257 20150805.120639.000 149139081875 1792889050.44020 No -0.05181014748032 Locked 5258 20150805.120640.000 149156581875 1793098023.03140 No -0.05181980634219 Locked 5259 20150805.120641.000 149174081875 1793306994.25780 No -0.05182946512303 Locked 5260 20150805.120642.000 149191581875 1793515964.12000 No -0.05183912382288 Locked 5261 20150805.120643.000 149209081875 1793724932.60790 No -0.05184878244114 Locked 5262 20150805.120644.000 149226581875 1793933899.72370 No -0.05185844097794 Locked 5263 20150805.120645.000 149244081875 1794142865.48640 No -0.0518680994344 Locked 5264 20150805.120646.000 149261581875 1794351829.86660 No -0.05187775780878 Locked 5265 20150805.120647.000 149279081875 1794560792.88900 No -0.05188741610255 Locked 5266 20150805.120648.000 149296581875 1794769754.52850 No -0.05189707431421 Locked 5267 20150805.120649.000 149314081875 1794978714.80240 No -0.0519067324448 Locked 5268 20150805.120650.000 149331581875 1795187673.71350 No -0.05191639049448 Locked 5269 20150805.120651.000 149349081875 1795396631.24820 No -0.05192604846244 Locked 5270 20150805.120652.000 149366581875 1795605587.41760 No -0.05193570634935 Locked 5271 20150805.120653.000 149384081875 1795814542.21140 No -0.05194536415458 Locked 5272 20150805.120654.000 149401581875 1796023495.63620 No -0.05195502187854 Locked 5273 20150805.120655.000 149419081875 1796232447.69440 No -0.05196467952136 Locked 5274 20150805.120656.000 149436581875 1796441398.37620 No -0.05197433708246 Locked 5275 20150805.120657.000 149454081875 1796650347.70540 No -0.05198399456326 Locked 5276 20150805.120658.000 149471581875 1796859295.65450 No -0.05199365196212 Locked 5277 20150805.120659.000 149489081875 1797068242.23470 No -0.05200330927971 Locked 5278 20150805.120700.000 149506581875 1797277187.44240 No -0.05201296651581 Locked 5279 20150805.120701.000 149524081875 1797486131.27500 No -0.05202262367027 Locked 5280 20150805.120702.000 149541581875 1797695073.73750 No -0.05203228074339 Locked 5281 20150805.120703.000 149559081875 1797904014.83380 No -0.0520419377354 Locked 5282 20150805.120704.000 149576581875 1798112954.55510 No -0.05205159464578 Locked 5283 20150805.120705.000 149594081875 1798321892.90650 No -0.05206125147482 Locked 5284 20150805.120706.000 149611581875 1798530829.88600 No -0.05207090822241 Locked 5285 20150805.120707.000 149629081875 1798739765.51240 No -0.05208056488967 Locked 5286 20150805.120708.000 149646581875 1798948699.76380 No -0.05209022147529 Locked 5287 20150805.120709.000 149664081875 1799157632.63180 No -0.05209987797878 Locked 5288 20150805.120710.000 149681581875 1799366564.13400 No -0.05210953440119 Locked 5289 20150805.120711.000 149699081875 1799575494.26710 No -0.05211919074231 Locked 5290 20150805.120712.000 149716581875 1799784423.03340 No -0.05212884700228 Locked 5291 20150805.120713.000 149734081875 1799993350.43390 No -0.05213850318116 Locked 5292 20150805.120714.000 149751581875 1800202276.45530 No -0.05214815927817 Locked 5293 20150805.120715.000 149769081875 1800411201.10930 No -0.05215781529399 Locked 5294 20150805.120716.000 149786581875 1800620124.39810 No -0.05216747122876 Locked 5295 20150805.120717.000 149804081875 1800829046.30040 No -0.05217712708121 Locked 5296 20150805.120718.000 149821581875 1801037966.84710 No -0.05218678285318 Locked 5297 20150805.120719.000 149839081875 1801246886.02510 No -0.0521964385439 Locked 5298 20150805.120720.000 149856581875 1801455803.82740 No -0.05220609415293 Locked 5299 20150805.120721.000 149874081875 1801664720.25260 No -0.05221574968021 Locked 5300 20150805.120722.000 149891581875 1801873635.30840 No -0.05222540512618 Locked 5301 20150805.120723.000 149909081875 1802082548.99940 No -0.05223506049113 Locked 5302 20150805.120724.000 149926581875 1802291461.30980 No -0.0522447157741 Locked 5303 20150805.120725.000 149944081875 1802500372.26260 No -0.05225437097648 Locked 5304 20150805.120726.000 149961581875 1802709281.81880 No -0.05226402609594 Locked 5305 20150805.120727.000 149979081875 1802918190.01500 No -0.05227368113466 Locked 5306 20150805.120728.000 149996581875 1803127096.85260 No -0.05228333609272 Locked 5307 20150805.120729.000 150014081875 1803336002.29770 No -0.0522929909681 Locked 5308 20150805.120730.000 150031581875 1803544906.37860 No -0.05230264576249 Locked 5309 20150805.120731.000 150049081875 1803753809.10260 No -0.05231230047632 Locked 5310 20150805.120732.000 150066581875 1803962710.44190 No -0.05232195510794 Locked 5311 20150805.120733.000 150084081875 1804171610.42330 No -0.05233160965894 Locked 5312 20150805.120734.000 150101581875 1804380509.02350 No -0.05234126412794 Locked 5313 20150805.120735.000 150119081875 1804589406.25500 No -0.05235091851568 Locked 5314 20150805.120736.000 150136581875 1804798302.10860 No -0.05236057282161 Locked 5315 20150805.120737.000 150154081875 1805007196.59980 No -0.05237022704666 Locked 5316 20150805.120738.000 150171581875 1805216089.71310 No -0.0523798811899 Locked 5317 20150805.120739.000 150189081875 1805424981.45590 No -0.05238953525177 Locked 5318 20150805.120740.000 150206581875 1805633871.82450 No -0.05239918923206 Locked 5319 20150805.120741.000 150224081875 1805842760.82160 No -0.05240884313092 Locked 5320 20150805.120742.000 150241581875 1806051648.44220 No -0.05241849694806 Locked 5321 20150805.120743.000 150259081875 1806260534.70240 No -0.05242815068443 Locked 5322 20150805.120744.000 150276581875 1806469419.58200 No -0.05243780433883 Locked 5323 20150805.120745.000 150294081875 1806678303.09510 No -0.0524474579121 Locked 5324 20150805.120746.000 150311581875 1806887185.23780 No -0.05245711140401 Locked 5325 20150805.120747.000 150329081875 1807096065.99760 No -0.05246676481382 Locked 5326 20150805.120748.000 150346581875 1807304945.40020 No -0.05247641814305 Locked 5327 20150805.120749.000 150364081875 1807513823.42110 No -0.05248607139025 Locked 5328 20150805.120750.000 150381581875 1807722700.07640 No -0.05249572455637 Locked 5329 20150805.120751.000 150399081875 1807931575.34800 No -0.05250537764034 Locked 5330 20150805.120752.000 150416581875 1808140449.25250 No -0.05251503064315 Locked 5331 20150805.120753.000 150434081875 1808349321.79480 No -0.05252468356508 Locked 5332 20150805.120754.000 150451581875 1808558192.95570 No -0.052534336405 Locked 5333 20150805.120755.000 150469081875 1808767062.74150 No -0.05254398916328 Locked 5334 20150805.120756.000 150486581875 1808975931.15520 No -0.05255364184009 Locked 5335 20150805.120757.000 150504081875 1809184798.20420 No -0.05256329443589 Locked 5336 20150805.120758.000 150521581875 1809393663.87810 No -0.05257294695004 Locked 5337 20150805.120759.000 150539081875 1809602528.18290 No -0.05258259938291 Locked 5338 20150805.120800.000 150556581875 1809811391.10320 No -0.05259225173358 Locked 5339 20150805.120801.000 150574081875 1810020252.66910 No -0.05260190400384 Locked 5340 20150805.120802.000 150591581875 1810229112.83400 No -0.05261155619092 Locked 5341 20150805.120803.000 150609081875 1810437971.64740 No -0.05262120829776 Locked 5342 20150805.120804.000 150626581875 1810646829.08350 No -0.05263086032283 Locked 5343 20150805.120805.000 150644081875 1810855685.14700 No -0.05264051226641 Locked 5344 20150805.120806.000 150661581875 1811064539.83260 No -0.05265016412819 Locked 5345 20150805.120807.000 150679081875 1811273393.13970 No -0.05265981590812 Locked 5346 20150805.120808.000 150696581875 1811482245.08660 No -0.05266946760729 Locked 5347 20150805.120809.000 150714081875 1811691095.65570 No -0.05267911922467 Locked 5348 20150805.120810.000 150731581875 1811899944.84970 No -0.0526887707604 Locked 5349 20150805.120811.000 150749081875 1812108792.66890 No -0.05269842221452 Locked 5350 20150805.120812.000 150766581875 1812317639.12010 No -0.05270807358741 Locked 5351 20150805.120813.000 150784081875 1812526484.19770 No -0.05271772487875 Locked 5352 20150805.120814.000 150801581875 1812735327.89360 No -0.05272737608807 Locked 5353 20150805.120815.000 150819081875 1812944170.22540 No -0.05273702721639 Locked 5354 20150805.120816.000 150836581875 1813153011.17630 No -0.05274667826273 Locked 5355 20150805.120817.000 150854081875 1813361850.75790 No -0.05275632922777 Locked 5356 20150805.120818.000 150871581875 1813570688.96310 No -0.0527659801111 Locked 5357 20150805.120819.000 150889081875 1813779525.79800 No -0.05277563091307 Locked 5358 20150805.120820.000 150906581875 1813988361.25510 No -0.05278528163324 Locked 5359 20150805.120821.000 150924081875 1814197195.34710 No -0.05279493227236 Locked 5360 20150805.120822.000 150941581875 1814406028.05960 No -0.05280458282959 Locked 5361 20150805.120823.000 150959081875 1814614859.40320 No -0.05281423330554 Locked 5362 20150805.120824.000 150976581875 1814823689.37660 No -0.05282388370014 Locked 5363 20150805.120825.000 150994081875 1815032517.97210 No -0.05283353401293 Locked 5364 20150805.120826.000 151011581875 1815241345.20200 No -0.05284318424465 Locked 5365 20150805.120827.000 151029081875 1815450171.04280 No -0.0528528343939 Locked 5366 20150805.120828.000 151046581875 1815658995.51780 No -0.05286248446206 Locked 5367 20150805.120829.000 151064081875 1815867818.62080 No -0.05287213444876 Locked 5368 20150805.120830.000 151081581875 1816076640.34810 No -0.05288178435379 Locked 5369 20150805.120831.000 151099081875 1816285460.70060 No -0.05289143417719 Locked 5370 20150805.120832.000 151116581875 1816494279.67370 No -0.0529010839187 Locked 5371 20150805.120833.000 151134081875 1816703097.27840 No -0.05291073357897 Locked 5372 20150805.120834.000 151151581875 1816911913.51100 No -0.05292038315778 Locked 5373 20150805.120835.000 151169081875 1817120728.36780 No -0.0529300326549 Locked 5374 20150805.120836.000 151186581875 1817329541.84690 No -0.05293968207023 Locked 5375 20150805.120837.000 151204081875 1817538353.95410 No -0.05294933140411 Locked 5376 20150805.120838.000 151221581875 1817747164.68900 No -0.05295898065651 Locked 5377 20150805.120839.000 151239081875 1817955974.04010 No -0.05296862982676 Locked 5378 20150805.120840.000 151256581875 1818164782.01820 No -0.05297827891549 Locked 5379 20150805.120841.000 151274081875 1818373588.62900 No -0.05298792792304 Locked 5380 20150805.120842.000 151291581875 1818582393.86380 No -0.05299757684891 Locked 5381 20150805.120843.000 151309081875 1818791197.71300 No -0.0530072256925 Locked 5382 20150805.120844.000 151326581875 1819000000.20090 No -0.05301687445528 Locked 5383 20150805.120845.000 151344081875 1819208801.32100 No -0.05302652313685 Locked 5384 20150805.120846.000 151361581875 1819417601.06980 No -0.05303617173701 Locked 5385 20150805.120847.000 151379081875 1819626399.42900 No -0.05304582025466 Locked 5386 20150805.120848.000 151396581875 1819835196.41600 No -0.05305546869085 Locked 5387 20150805.120849.000 151414081875 1820043992.03520 No -0.05306511704583 Locked 5388 20150805.120850.000 151431581875 1820252786.26950 No -0.05307476531859 Locked 5389 20150805.120851.000 151449081875 1820461579.13280 No -0.05308441350995 Locked 5390 20150805.120852.000 151466581875 1820670370.62030 No -0.05309406161963 Locked 5391 20150805.120853.000 151484081875 1820879160.73890 No -0.05310370964803 Locked 5392 20150805.120854.000 151501581875 1821087949.47280 No -0.05311335759423 Locked 5393 20150805.120855.000 151519081875 1821296736.82500 No -0.0531230054584 Locked 5394 20150805.120856.000 151536581875 1821505522.81490 No -0.05313265324168 Locked 5395 20150805.120857.000 151554081875 1821714307.43180 No -0.05314230094345 Locked 5396 20150805.120858.000 151571581875 1821923090.66380 No -0.053151948563 Locked 5397 20150805.120859.000 151589081875 1822131872.51940 No -0.05316159610083 Locked 5398 20150805.120900.000 151606581875 1822340652.99430 No -0.05317124355668 Locked 5399 20150805.120901.000 151624081875 1822549432.10600 No -0.05318089093161 Locked 5400 20150805.120902.000 151641581875 1822758209.84150 No -0.05319053822483 Locked 5401 20150805.120903.000 151659081875 1822966986.19690 No -0.05320018543611 Locked 5402 20150805.120904.000 151676581875 1823175761.17510 No -0.05320983256562 Locked 5403 20150805.120905.000 151694081875 1823384534.79350 No -0.05321947961441 Locked 5404 20150805.120906.000 151711581875 1823593307.01990 No -0.05322912658055 Locked 5405 20150805.120907.000 151729081875 1823802077.86080 No -0.05323877346443 Locked 5406 20150805.120908.000 151746581875 1824010847.34680 No -0.05324842026787 Locked 5407 20150805.120909.000 151764081875 1824219615.45480 No -0.0532580669895 Locked 5408 20150805.120910.000 151781581875 1824428382.18720 No -0.05326771362946 Locked 5409 20150805.120911.000 151799081875 1824637147.53650 No -0.05327736018731 Locked 5410 20150805.120912.000 151816581875 1824845911.51420 No -0.05328700666372 Locked 5411 20150805.120913.000 151834081875 1825054674.11310 No -0.05329665305827 Locked 5412 20150805.120914.000 151851581875 1825263435.34410 No -0.05330629937161 Locked 5413 20150805.120915.000 151869081875 1825472195.19490 No -0.05331594560301 Locked 5414 20150805.120916.000 151886581875 1825680953.66440 No -0.0533255917524 Locked 5415 20150805.120917.000 151904081875 1825889710.76710 No -0.05333523782064 Locked 5416 20150805.120918.000 151921581875 1826098466.48490 No -0.05334488380666 Locked 5417 20150805.120919.000 151939081875 1826307220.82030 No -0.05335452971061 Locked 5418 20150805.120920.000 151956581875 1826515973.78600 No -0.05336417553323 Locked 5419 20150805.120921.000 151974081875 1826724725.37560 No -0.05337382127416 Locked 5420 20150805.120922.000 151991581875 1826933475.59090 No -0.05338346693349 Locked 5421 20150805.120923.000 152009081875 1827142224.42470 No -0.05339311251081 Locked 5422 20150805.120924.000 152026581875 1827350971.87850 No -0.05340275800619 Locked 5423 20150805.120925.000 152044081875 1827559717.95420 No -0.05341240341975 Locked 5424 20150805.120926.000 152061581875 1827768462.65210 No -0.05342204875152 Locked 5425 20150805.120927.000 152079081875 1827977205.98020 No -0.05343169400195 Locked 5426 20150805.120928.000 152096581875 1828185947.93840 No -0.05344133917106 Locked 5427 20150805.120929.000 152114081875 1828394688.51780 No -0.05345098425831 Locked 5428 20150805.120930.000 152131581875 1828603427.72090 No -0.05346062926384 Locked 5429 20150805.120931.000 152149081875 1828812165.54360 No -0.05347027418742 Locked 5430 20150805.120932.000 152166581875 1829020901.98710 No -0.05347991902912 Locked 5431 20150805.120933.000 152184081875 1829229637.05980 No -0.05348956378943 Locked 5432 20150805.120934.000 152201581875 1829438370.74910 No -0.05349920846761 Locked 5433 20150805.120935.000 152219081875 1829647103.06140 No -0.05350885306404 Locked 5434 20150805.120936.000 152236581875 1829855834.00060 No -0.05351849757894 Locked 5435 20150805.120937.000 152254081875 1830064563.56440 No -0.05352814201219 Locked 5436 20150805.120938.000 152271581875 1830273291.73860 No -0.05353778636293 Locked 5437 20150805.120939.000 152289081875 1830482018.54360 No -0.05354743063239 Locked 5438 20150805.120940.000 152306581875 1830690743.96780 No -0.05355707481987 Locked 5439 20150805.120941.000 152324081875 1830899468.01420 No -0.05356671892555 Locked 5440 20150805.120942.000 152341581875 1831108190.69590 No -0.0535763629502 Locked 5441 20150805.120943.000 152359081875 1831316911.99150 No -0.05358600689256 Locked 5442 20150805.120944.000 152376581875 1831525631.91650 No -0.05359565075355 Locked 5443 20150805.120945.000 152394081875 1831734350.45070 No -0.05360529453196 Locked 5444 20150805.120946.000 152411581875 1831943067.61590 No -0.0536149382291 Locked 5445 20150805.120947.000 152429081875 1832151783.39280 No -0.05362458184381 Locked 5446 20150805.120948.000 152446581875 1832360497.78360 No -0.05363422537623 Locked 5447 20150805.120949.000 152464081875 1832569210.82110 No -0.05364386882831 Locked 5448 20150805.120950.000 152481581875 1832777922.46440 No -0.05365351219761 Locked 5449 20150805.120951.000 152499081875 1832986632.74490 No -0.053663155486 Locked 5450 20150805.120952.000 152516581875 1833195341.65490 No -0.05367279869302 Locked 5451 20150805.120953.000 152534081875 1833404049.17050 No -0.05368244181726 Locked 5452 20150805.120954.000 152551581875 1833612755.30560 No -0.05369208485953 Locked 5453 20150805.120955.000 152569081875 1833821460.06500 No -0.05370172782013 Locked 5454 20150805.120956.000 152586581875 1834030163.45950 No -0.0537113706997 Locked 5455 20150805.120957.000 152604081875 1834238865.47110 No -0.05372101349716 Locked 5456 20150805.120958.000 152621581875 1834447566.10080 No -0.05373065621258 Locked 5457 20150805.120959.000 152639081875 1834656265.34800 No -0.05374029884592 Locked 5458 20150805.121000.000 152656581875 1834864963.22750 No -0.05374994139806 Locked 5459 20150805.121001.000 152674081875 1835073659.70930 No -0.05375958386722 Locked 5460 20150805.121002.000 152691581875 1835282354.82970 No -0.05376922625555 Locked 5461 20150805.121003.000 152709081875 1835491048.55980 No -0.05377886856133 Locked 5462 20150805.121004.000 152726581875 1835699740.91530 No -0.05378851078551 Locked 5463 20150805.121005.000 152744081875 1835908431.89400 No -0.05379815292795 Locked 5464 20150805.121006.000 152761581875 1836117121.49840 No -0.05380779498879 Locked 5465 20150805.121007.000 152779081875 1836325809.70960 No -0.05381743696692 Locked 5466 20150805.121008.000 152796581875 1836534496.56760 No -0.0538270788647 Locked 5467 20150805.121009.000 152814081875 1836743182.04210 No -0.05383672068035 Locked 5468 20150805.121010.000 152831581875 1836951866.12090 No -0.05384636241314 Locked 5469 20150805.121011.000 152849081875 1837160548.83670 No -0.053856004065 Locked 5470 20150805.121012.000 152866581875 1837369230.15070 No -0.05386564563364 Locked 5471 20150805.121013.000 152884081875 1837577910.10350 No -0.05387528712146 Locked 5472 20150805.121014.000 152901581875 1837786588.67680 No -0.05388492852739 Locked 5473 20150805.121015.000 152919081875 1837995265.87480 No -0.05389456985166 Locked 5474 20150805.121016.000 152936581875 1838203941.69240 No -0.05390421109397 Locked 5475 20150805.121017.000 152954081875 1838412616.13310 No -0.05391385225454 Locked 5476 20150805.121018.000 152971581875 1838621289.19910 No -0.05392349333349 Locked 5477 20150805.121019.000 152989081875 1838829960.87430 No -0.05393313432987 Locked 5478 20150805.121020.000 153006581875 1839038631.16950 No -0.05394277524432 Locked 5479 20150805.121021.000 153024081875 1839247300.09050 No -0.05395241607718 Locked 5480 20150805.121022.000 153041581875 1839455967.62730 No -0.05396205682786 Locked 5481 20150805.121023.000 153059081875 1839664633.78620 No -0.05397169749674 Locked 5482 20150805.121024.000 153076581875 1839873298.56460 No -0.05398133808365 Locked 5483 20150805.121025.000 153094081875 1840081961.96460 No -0.05399097858873 Locked 5484 20150805.121026.000 153111581875 1840290623.98060 No -0.05400061901164 Locked 5485 20150805.121027.000 153129081875 1840499284.62370 No -0.05401025935304 Locked 5486 20150805.121028.000 153146581875 1840707943.88290 No -0.05401989961227 Locked 5487 20150805.121029.000 153164081875 1840916601.77390 No -0.05402953979028 Locked 5488 20150805.121030.000 153181581875 1841125258.27630 No -0.05403917988585 Locked 5489 20150805.121031.000 153199081875 1841333913.40760 No -0.05404881990001 Locked 5490 20150805.121032.000 153216581875 1841542567.15340 No -0.05405845983191 Locked 5491 20150805.121033.000 153234081875 1841751219.51490 No -0.05406809968163 Locked 5492 20150805.121034.000 153251581875 1841959870.50660 No -0.05407773945002 Locked 5493 20150805.121035.000 153269081875 1842168520.10750 No -0.05408737913584 Locked 5494 20150805.121036.000 153286581875 1842377168.34660 No -0.05409701874081 Locked 5495 20150805.121037.000 153304081875 1842585815.19190 No -0.05410665826303 Locked 5496 20150805.121038.000 153321581875 1842794460.65350 No -0.0541162977031 Locked 5497 20150805.121039.000 153339081875 1843003104.74230 No -0.05412593706167 Locked 5498 20150805.121040.000 153356581875 1843211747.44370 No -0.05413557633786 Locked 5499 20150805.121041.000 153374081875 1843420388.76310 No -0.05414521553201 Locked 5500 20150805.121042.000 153391581875 1843629028.69770 No -0.05415485464393 Locked 5501 20150805.121043.000 153409081875 1843837667.27370 No -0.0541644936752 Locked 5502 20150805.121044.000 153426581875 1844046304.44640 No -0.05417413262316 Locked 5503 20150805.121045.000 153444081875 1844254940.25370 No -0.05418377149005 Locked 5504 20150805.121046.000 153461581875 1844463574.68740 No -0.05419341027538 Locked 5505 20150805.121047.000 153479081875 1844672207.71640 No -0.05420304897732 Locked 5506 20150805.121048.000 153496581875 1844880839.38350 No -0.05421268759841 Locked 5507 20150805.121049.000 153514081875 1845089469.65860 No -0.05422232613685 Locked 5508 20150805.121050.000 153531581875 1845298098.56250 No -0.05423196459388 Locked 5509 20150805.121051.000 153549081875 1845506726.08810 No -0.05424160296908 Locked 5510 20150805.121052.000 153566581875 1845715352.23780 No -0.0542512412626 Locked 5511 20150805.121053.000 153584081875 1845923977.00820 No -0.05426087947422 Locked 5512 20150805.121054.000 153601581875 1846132600.38640 No -0.05427051760319 Locked 5513 20150805.121055.000 153619081875 1846341222.39300 No -0.05428015565073 Locked 5514 20150805.121056.000 153636581875 1846549843.00790 No -0.05428979361564 Locked 5515 20150805.121057.000 153654081875 1846758462.24930 No -0.054299431499 Locked 5516 20150805.121058.000 153671581875 1846967080.11260 No -0.05430906930055 Locked 5517 20150805.121059.000 153689081875 1847175696.58840 No -0.05431870701972 Locked 5518 20150805.121100.000 153706581875 1847384311.68470 No -0.05432834465699 Locked 5519 20150805.121101.000 153724081875 1847592925.38840 No -0.05433798221158 Locked 5520 20150805.121102.000 153741581875 1847801537.72070 No -0.05434761968475 Locked 5521 20150805.121103.000 153759081875 1848010148.68220 No -0.05435725707654 Locked 5522 20150805.121104.000 153776581875 1848218758.26180 No -0.05436689438628 Locked 5523 20150805.121105.000 153794081875 1848427366.44380 No -0.05437653161304 Locked 5524 20150805.121106.000 153811581875 1848635973.25620 No -0.0543861687585 Locked 5525 20150805.121107.000 153829081875 1848844578.68660 No -0.0543958058219 Locked 5526 20150805.121108.000 153846581875 1849053182.74390 No -0.05440544280378 Locked 5527 20150805.121109.000 153864081875 1849261785.40310 No -0.05441507970265 Locked 5528 20150805.121110.000 153881581875 1849470386.68250 No -0.05442471651961 Locked 5529 20150805.121111.000 153899081875 1849678986.58330 No -0.05443435325471 Locked 5530 20150805.121112.000 153916581875 1849887585.10330 No -0.05444398990784 Locked 5531 20150805.121113.000 153934081875 1850096182.25020 No -0.05445362647945 Locked 5532 20150805.121114.000 153951581875 1850304778.01240 No -0.05446326296885 Locked 5533 20150805.121115.000 153969081875 1850513372.39120 No -0.05447289937611 Locked 5534 20150805.121116.000 153986581875 1850721965.38570 No -0.05448253570119 Locked 5535 20150805.121117.000 154004081875 1850930556.99820 No -0.05449217194422 Locked 5536 20150805.121118.000 154021581875 1851139147.22900 No -0.05450180810521 Locked 5537 20150805.121119.000 154039081875 1851347736.07490 No -0.05451144418399 Locked 5538 20150805.121120.000 154056581875 1851556323.53700 No -0.0545210801806 Locked 5539 20150805.121121.000 154074081875 1851764909.62020 No -0.05453071609536 Locked 5540 20150805.121122.000 154091581875 1851973494.32620 No -0.05454035192834 Locked 5541 20150805.121123.000 154109081875 1852182077.65410 No -0.05454998767951 Locked 5542 20150805.121124.000 154126581875 1852390659.59000 No -0.05455962334803 Locked 5543 20150805.121125.000 154144081875 1852599240.15040 No -0.0545692589349 Locked 5544 20150805.121126.000 154161581875 1852807819.31490 No -0.05457889443888 Locked 5545 20150805.121127.000 154179081875 1853016397.10060 No -0.05458852986101 Locked 5546 20150805.121128.000 154196581875 1853224973.50060 No -0.05459816520086 Locked 5547 20150805.121129.000 154214081875 1853433548.52640 No -0.05460780045913 Locked 5548 20150805.121130.000 154231581875 1853642122.17440 No -0.0546174356356 Locked 5549 20150805.121131.000 154249081875 1853850694.42760 No -0.05462707072926 Locked 5550 20150805.121132.000 154266581875 1854059265.29740 No -0.05463670574079 Locked 5551 20150805.121133.000 154284081875 1854267834.79820 No -0.05464634067104 Locked 5552 20150805.121134.000 154301581875 1854476402.90960 No -0.0546559755188 Locked 5553 20150805.121135.000 154319081875 1854684969.63140 No -0.05466561028405 Locked 5554 20150805.121136.000 154336581875 1854893534.98390 No -0.05467524496801 Locked 5555 20150805.121137.000 154354081875 1855102098.94230 No -0.05468487956921 Locked 5556 20150805.121138.000 154371581875 1855310661.52820 No -0.05469451408892 Locked 5557 20150805.121139.000 154389081875 1855519222.73590 No -0.0547041485268 Locked 5558 20150805.121140.000 154406581875 1855727782.55600 No -0.0547137828823 Locked 5559 20150805.121141.000 154424081875 1855936340.99070 No -0.05472341715555 Locked 5560 20150805.121142.000 154441581875 1856144898.03000 No -0.05473305134596 Locked 5561 20150805.121143.000 154459081875 1856353453.70920 No -0.05474268545561 Locked 5562 20150805.121144.000 154476581875 1856562008.00080 No -0.05475231948288 Locked 5563 20150805.121145.000 154494081875 1856770560.90690 No -0.0547619534279 Locked 5564 20150805.121146.000 154511581875 1856979112.42100 No -0.05477158729027 Locked 5565 20150805.121147.000 154529081875 1857187662.56310 No -0.05478122107119 Locked 5566 20150805.121148.000 154546581875 1857396211.31710 No -0.05479085476969 Locked 5567 20150805.121149.000 154564081875 1857604758.69030 No -0.05480048838621 Locked 5568 20150805.121150.000 154581581875 1857813304.67460 No -0.05481012192028 Locked 5569 20150805.121151.000 154599081875 1858021849.27100 No -0.05481975537194 Locked 5570 20150805.121152.000 154616581875 1858230392.49220 No -0.05482938874196 Locked 5571 20150805.121153.000 154634081875 1858438934.32370 No -0.05483902202947 Locked 5572 20150805.121154.000 154651581875 1858647474.78910 No -0.05484865523588 Locked 5573 20150805.121155.000 154669081875 1858856013.85930 No -0.05485828835945 Locked 5574 20150805.121156.000 154686581875 1859064551.54600 No -0.05486792140089 Locked 5575 20150805.121157.000 154704081875 1859273087.84610 No -0.05487755436 Locked 5576 20150805.121158.000 154721581875 1859481622.76790 No -0.05488718723728 Locked 5577 20150805.121159.000 154739081875 1859690156.30410 No -0.05489682003229 Locked 5578 20150805.121200.000 154756581875 1859898688.45930 No -0.05490645274532 Locked 5579 20150805.121201.000 154774081875 1860107219.22460 No -0.05491608537583 Locked 5580 20150805.121202.000 154791581875 1860315748.60350 No -0.05492571792403 Locked 5581 20150805.121203.000 154809081875 1860524276.61120 No -0.05493535039081 Locked 5582 20150805.121204.000 154826581875 1860732803.23010 No -0.05494498277515 Locked 5583 20150805.121205.000 154844081875 1860941328.46220 No -0.05495461507715 Locked 5584 20150805.121206.000 154861581875 1861149852.32680 No -0.05496424729796 Locked 5585 20150805.121207.000 154879081875 1861358374.79340 No -0.05497387943577 Locked 5586 20150805.121208.000 154896581875 1861566895.87260 No -0.05498351149121 Locked 5587 20150805.121209.000 154914081875 1861775415.57060 No -0.05499314346465 Locked 5588 20150805.121210.000 154931581875 1861983933.88040 No -0.05500277535567 Locked 5589 20150805.121211.000 154949081875 1862192450.82570 No -0.05501240716568 Locked 5590 20150805.121212.000 154966581875 1862400966.37000 No -0.05502203889251 Locked 5591 20150805.121213.000 154984081875 1862609480.53460 No -0.05503167053742 Locked 5592 20150805.121214.000 155001581875 1862817993.30640 No -0.05504130209965 Locked 5593 20150805.121215.000 155019081875 1863026504.69800 No -0.05505093357993 Locked 5594 20150805.121216.000 155036581875 1863235014.70350 No -0.05506056497793 Locked 5595 20150805.121217.000 155054081875 1863443523.33380 No -0.05507019629427 Locked 5596 20150805.121218.000 155071581875 1863652030.57130 No -0.05507982752792 Locked 5597 20150805.121219.000 155089081875 1863860536.42830 No -0.05508945867962 Locked 5598 20150805.121220.000 155106581875 1864069040.90030 No -0.05509908974908 Locked 5599 20150805.121221.000 155124081875 1864277543.99440 No -0.05510872073674 Locked 5600 20150805.121222.000 155141581875 1864486045.69130 No -0.05511835164145 Locked 5601 20150805.121223.000 155159081875 1864694546.00150 No -0.05512798246382 Locked 5602 20150805.121224.000 155176581875 1864903044.94040 No -0.05513761320479 Locked 5603 20150805.121225.000 155194081875 1865111542.48550 No -0.055147243863 Locked 5604 20150805.121226.000 155211581875 1865320038.65170 No -0.05515687443934 Locked 5605 20150805.121227.000 155229081875 1865528533.42840 No -0.0551665049332 Locked 5606 20150805.121228.000 155246581875 1865737026.82960 No -0.05517613534538 Locked 5607 20150805.121229.000 155264081875 1865945518.83000 No -0.0551857656744 Locked 5608 20150805.121230.000 155281581875 1866154009.46060 No -0.0551953959221 Locked 5609 20150805.121231.000 155299081875 1866362498.69160 No -0.0552050260867 Locked 5610 20150805.121232.000 155316581875 1866570986.54920 No -0.05521465616976 Locked 5611 20150805.121233.000 155334081875 1866779473.02790 No -0.05522428617096 Locked 5612 20150805.121234.000 155351581875 1866987958.10640 No -0.05523391608902 Locked 5613 20150805.121235.000 155369081875 1867196441.81690 No -0.05524354592587 Locked 5614 20150805.121236.000 155386581875 1867404924.13070 No -0.0552531756798 Locked 5615 20150805.121237.000 155404081875 1867613405.05190 No -0.05526280535104 Locked 5616 20150805.121238.000 155421581875 1867821884.59830 No -0.05527243494066 Locked 5617 20150805.121239.000 155439081875 1868030362.74700 No -0.0552820644473 Locked 5618 20150805.121240.000 155456581875 1868238839.52210 No -0.05529169387239 Locked 5619 20150805.121241.000 155474081875 1868447314.90100 No -0.05530132321459 Locked 5620 20150805.121242.000 155491581875 1868655788.90120 No -0.05531095247493 Locked 5621 20150805.121243.000 155509081875 1868864261.50720 No -0.0553205816525 Locked 5622 20150805.121244.000 155526581875 1869072732.74010 No -0.05533021074855 Locked 5623 20150805.121245.000 155544081875 1869281202.58940 No -0.05533983976245 Locked 5624 20150805.121246.000 155561581875 1869489671.03520 No -0.05534946869303 Locked 5625 20150805.121247.000 155579081875 1869698138.11530 No -0.05535909754252 Locked 5626 20150805.121248.000 155596581875 1869906603.80860 No -0.05536872630968 Locked 5627 20150805.121249.000 155614081875 1870115068.11000 No -0.0553783549942 Locked 5628 20150805.121250.000 155631581875 1870323531.03080 No -0.05538798359676 Locked 5629 20150805.121251.000 155649081875 1870531992.55820 No -0.05539761211659 Locked 5630 20150805.121252.000 155666581875 1870740452.70650 No -0.05540724055454 Locked 5631 20150805.121253.000 155684081875 1870948911.46060 No -0.05541686890971 Locked 5632 20150805.121254.000 155701581875 1871157368.83100 No -0.05542649718274 Locked 5633 20150805.121255.000 155719081875 1871365824.81640 No -0.05543612537354 Locked 5634 20150805.121256.000 155736581875 1871574279.42080 No -0.05544575348234 Locked 5635 20150805.121257.000 155754081875 1871782732.63150 No -0.05545538150841 Locked 5636 20150805.121258.000 155771581875 1871991184.46030 No -0.05546500945243 Locked 5637 20150805.121259.000 155789081875 1872199634.89950 No -0.05547463731395 Locked 5638 20150805.121300.000 155806581875 1872408083.95990 No -0.0554842650936 Locked 5639 20150805.121301.000 155824081875 1872616531.62560 No -0.05549389279046 Locked 5640 20150805.121302.000 155841581875 1872824977.90570 No -0.05550352040505 Locked 5641 20150805.121303.000 155859081875 1873033422.79460 No -0.05551314793704 Locked 5642 20150805.121304.000 155876581875 1873241866.30690 No -0.05552277538731 Locked 5643 20150805.121305.000 155894081875 1873450308.41980 No -0.05553240275449 Locked 5644 20150805.121306.000 155911581875 1873658749.14840 No -0.05554203003948 Locked 5645 20150805.121307.000 155929081875 1873867188.49540 No -0.05555165724245 Locked 5646 20150805.121308.000 155946581875 1874075626.45960 No -0.05556128436333 Locked 5647 20150805.121309.000 155964081875 1874284063.03790 No -0.05557091140192 Locked 5648 20150805.121310.000 155981581875 1874492498.21680 No -0.05558053835743 Locked 5649 20150805.121311.000 155999081875 1874700932.02190 No -0.05559016523137 Locked 5650 20150805.121312.000 156016581875 1874909364.42320 No -0.05559979202197 Locked 5651 20150805.121313.000 156034081875 1875117795.44070 No -0.05560941873042 Locked 5652 20150805.121314.000 156051581875 1875326225.07620 No -0.05561904535681 Locked 5653 20150805.121315.000 156069081875 1875534653.32240 No -0.05562867190072 Locked 5654 20150805.121316.000 156086581875 1875743080.19030 No -0.0556382983628 Locked 5655 20150805.121317.000 156104081875 1875951505.66470 No -0.05564792474215 Locked 5656 20150805.121318.000 156121581875 1876159929.75740 No -0.05565755103947 Locked 5657 20150805.121319.000 156139081875 1876368352.44740 No -0.05566717725351 Locked 5658 20150805.121320.000 156156581875 1876576773.76960 No -0.05567680338634 Locked 5659 20150805.121321.000 156174081875 1876785193.69870 No -0.05568642943646 Locked 5660 20150805.121322.000 156191581875 1876993612.23840 No -0.05569605540409 Locked 5661 20150805.121323.000 156209081875 1877202029.38200 No -0.05570568128884 Locked 5662 20150805.121324.000 156226581875 1877410445.14930 No -0.05571530709187 Locked 5663 20150805.121325.000 156244081875 1877618859.52910 No -0.05572493281253 Locked 5664 20150805.121326.000 156261581875 1877827272.52280 No -0.0557345584509 Locked 5665 20150805.121327.000 156279081875 1878035684.12780 No -0.05574418400681 Locked 5666 20150805.121328.000 156296581875 1878244094.34850 No -0.05575380948055 Locked 5667 20150805.121329.000 156314081875 1878452503.17360 No -0.05576343487142 Locked 5668 20150805.121330.000 156331581875 1878660910.60730 No -0.05577306017968 Locked 5669 20150805.121331.000 156349081875 1878869316.65380 No -0.05578268540559 Locked 5670 20150805.121332.000 156366581875 1879077721.32040 No -0.05579231054957 Locked 5671 20150805.121333.000 156384081875 1879286124.59950 No -0.05580193561118 Locked 5672 20150805.121334.000 156401581875 1879494526.48780 No -0.05581156059021 Locked 5673 20150805.121335.000 156419081875 1879702926.98850 No -0.05582118548686 Locked 5674 20150805.121336.000 156436581875 1879911326.10540 No -0.05583081030136 Locked 5675 20150805.121337.000 156454081875 1880119723.83150 No -0.05584043503328 Locked 5676 20150805.121338.000 156471581875 1880328120.17390 No -0.05585005968305 Locked 5677 20150805.121339.000 156489081875 1880536515.12280 No -0.05585968425009 Locked 5678 20150805.121340.000 156506581875 1880744908.68100 No -0.05586930873456 Locked 5679 20150805.121341.000 156524081875 1880953300.85400 No -0.05587893313679 Locked 5680 20150805.121342.000 156541581875 1881161691.64830 No -0.05588855745717 Locked 5681 20150805.121343.000 156559081875 1881370081.04300 No -0.05589818169445 Locked 5682 20150805.121344.000 156576581875 1881578469.05240 No -0.05590780584949 Locked 5683 20150805.121345.000 156594081875 1881786855.66460 No -0.05591742992158 Locked 5684 20150805.121346.000 156611581875 1881995240.89930 No -0.05592705391188 Locked 5685 20150805.121347.000 156629081875 1882203624.73040 No -0.05593667781885 Locked 5686 20150805.121348.000 156646581875 1882412007.18230 No -0.05594630164394 Locked 5687 20150805.121349.000 156664081875 1882620388.24940 No -0.05595592538681 Locked 5688 20150805.121350.000 156681581875 1882828767.93480 No -0.05596554904765 Locked 5689 20150805.121351.000 156699081875 1883037146.21650 No -0.05597517262515 Locked 5690 20150805.121352.000 156716581875 1883245523.10730 No -0.05598479612007 Locked 5691 20150805.121353.000 156734081875 1883453898.61650 No -0.05599441953297 Locked 5692 20150805.121354.000 156751581875 1883662272.74070 No -0.05600404286364 Locked 5693 20150805.121355.000 156769081875 1883870645.46410 No -0.05601366611114 Locked 5694 20150805.121356.000 156786581875 1884079016.81990 No -0.05602328927745 Locked 5695 20150805.121357.000 156804081875 1884287386.77280 No -0.05603291236047 Locked 5696 20150805.121358.000 156821581875 1884495755.33480 No -0.0560425353609 Locked 5697 20150805.121359.000 156839081875 1884704122.51840 No -0.05605215827951 Locked 5698 20150805.121400.000 156856581875 1884912488.30110 No -0.05606178111494 Locked 5699 20150805.121401.000 156874081875 1885120852.70810 No -0.05607140386869 Locked 5700 20150805.121402.000 156891581875 1885329215.71760 No -0.05608102653948 Locked 5701 20150805.121403.000 156909081875 1885537577.34140 No -0.05609064912799 Locked 5702 20150805.121404.000 156926581875 1885745937.56340 No -0.05610027163328 Locked 5703 20150805.121405.000 156944081875 1885954296.41340 No -0.05610989405712 Locked 5704 20150805.121406.000 156961581875 1886162653.86650 No -0.05611951639801 Locked 5705 20150805.121407.000 156979081875 1886371009.93590 No -0.05612913865676 Locked 5706 20150805.121408.000 156996581875 1886579364.60750 No -0.05613876083252 Locked 5707 20150805.121409.000 157014081875 1886787717.89060 No -0.05614838292585 Locked 5708 20150805.121410.000 157031581875 1886996069.78720 No -0.05615800493686 Locked 5709 20150805.121411.000 157049081875 1887204420.29340 No -0.05616762686532 Locked 5710 20150805.121412.000 157066581875 1887412769.40160 No -0.05617724871078 Locked 5711 20150805.121413.000 157084081875 1887621117.13430 No -0.05618687047457 Locked 5712 20150805.121414.000 157101581875 1887829463.47170 No -0.05619649215553 Locked 5713 20150805.121415.000 157119081875 1888037808.42520 No -0.05620611375432 Locked 5714 20150805.121416.000 157136581875 1888246151.98690 No -0.05621573527048 Locked 5715 20150805.121417.000 157154081875 1888454494.14800 No -0.05622535670349 Locked 5716 20150805.121418.000 157171581875 1888662834.93020 No -0.05623497805463 Locked 5717 20150805.121419.000 157189081875 1888871174.31320 No -0.0562445993227 Locked 5718 20150805.121420.000 157206581875 1889079512.31190 No -0.05625422050859 Locked 5719 20150805.121421.000 157224081875 1889287848.91660 No -0.05626384161171 Locked 5720 20150805.121422.000 157241581875 1889496184.11620 No -0.05627346263141 Locked 5721 20150805.121423.000 157259081875 1889704517.94290 No -0.0562830835696 Locked 5722 20150805.121424.000 157276581875 1889912850.38210 No -0.05629270442542 Locked 5723 20150805.121425.000 157294081875 1890121181.43290 No -0.0563023251988 Locked 5724 20150805.121426.000 157311581875 1890329511.08050 No -0.05631194588888 Locked 5725 20150805.121427.000 157329081875 1890537839.35620 No -0.0563215664975 Locked 5726 20150805.121428.000 157346581875 1890746166.22670 No -0.0563311870227 Locked 5727 20150805.121429.000 157364081875 1890954491.72410 No -0.05634080746638 Locked 5728 20150805.121430.000 157381581875 1891162815.81890 No -0.05635042782679 Locked 5729 20150805.121431.000 157399081875 1891371138.53350 No -0.05636004810525 Locked 5730 20150805.121432.000 157416581875 1891579459.84940 No -0.05636966830067 Locked 5731 20150805.121433.000 157434081875 1891787779.77400 No -0.05637928841349 Locked 5732 20150805.121434.000 157451581875 1891996098.31980 No -0.05638890844445 Locked 5733 20150805.121435.000 157469081875 1892204415.46100 No -0.05639852839201 Locked 5734 20150805.121436.000 157486581875 1892412731.20330 No -0.05640814825653 Locked 5735 20150805.121437.000 157504081875 1892621045.57210 No -0.05641776803949 Locked 5736 20150805.121438.000 157521581875 1892829358.53780 No -0.05642738773916 Locked 5737 20150805.121439.000 157539081875 1893037670.13290 No -0.05643700735746 Locked 5738 20150805.121440.000 157556581875 1893245980.31870 No -0.05644662689208 Locked 5739 20150805.121441.000 157574081875 1893454289.12340 No -0.0564562463447 Locked 5740 20150805.121442.000 157591581875 1893662596.53770 No -0.05646586571478 Locked 5741 20150805.121443.000 157609081875 1893870902.56330 No -0.05647548500241 Locked 5742 20150805.121444.000 157626581875 1894079207.18260 No -0.05648510420655 Locked 5743 20150805.121445.000 157644081875 1894287510.42200 No -0.05649472332876 Locked 5744 20150805.121446.000 157661581875 1894495812.26570 No -0.05650434236811 Locked 5745 20150805.121447.000 157679081875 1894704112.72360 No -0.05651396132518 Locked 5746 20150805.121448.000 157696581875 1894912411.79040 No -0.05652358019967 Locked 5747 20150805.121449.000 157714081875 1895120709.45390 No -0.05653319899083 Locked 5748 20150805.121450.000 157731581875 1895329005.73700 No -0.05654281770005 Locked 5749 20150805.121451.000 157749081875 1895537300.62160 No -0.05655243632623 Locked 5750 20150805.121452.000 157766581875 1895745594.12150 No -0.05656205487021 Locked 5751 20150805.121453.000 157784081875 1895953886.23160 No -0.05657167333167 Locked 5752 20150805.121454.000 157801581875 1896162176.93260 No -0.05658129170947 Locked 5753 20150805.121455.000 157819081875 1896370466.26480 No -0.05659091000601 Locked 5754 20150805.121456.000 157836581875 1896578754.19580 No -0.05660052821936 Locked 5755 20150805.121457.000 157854081875 1896787040.73840 No -0.05661014635027 Locked 5756 20150805.121458.000 157871581875 1896995325.88830 No -0.05661976439851 Locked 5757 20150805.121459.000 157889081875 1897203609.64580 No -0.05662938236407 Locked 5758 20150805.121500.000 157906581875 1897411892.00600 No -0.05663900024668 Locked 5759 20150805.121501.000 157924081875 1897620172.99400 No -0.05664861804781 Locked 5760 20150805.121502.000 157941581875 1897828452.56960 No -0.0566582357651 Locked 5761 20150805.121503.000 157959081875 1898036730.76770 No -0.0566678534006 Locked 5762 20150805.121504.000 157976581875 1898245007.55630 No -0.05667747095242 Locked 5763 20150805.121505.000 157994081875 1898453282.97540 No -0.05668708842293 Locked 5764 20150805.121506.000 158011581875 1898661556.98210 No -0.05669670580959 Locked 5765 20150805.121507.000 158029081875 1898869829.60420 No -0.05670632311404 Locked 5766 20150805.121508.000 158046581875 1899078100.83250 No -0.05671594033574 Locked 5767 20150805.121509.000 158064081875 1899286370.66130 No -0.05672555747435 Locked 5768 20150805.121510.000 158081581875 1899494639.10150 No -0.05673517453052 Locked 5769 20150805.121511.000 158099081875 1899702906.15730 No -0.0567447915045 Locked 5770 20150805.121512.000 158116581875 1899911171.82110 No -0.05675440839584 Locked 5771 20150805.121513.000 158134081875 1900119436.09360 No -0.05676402520457 Locked 5772 20150805.121514.000 158151581875 1900327698.96770 No -0.05677364193028 Locked 5773 20150805.121515.000 158169081875 1900535960.45270 No -0.05678325857352 Locked 5774 20150805.121516.000 158186581875 1900744220.55500 No -0.05679287513467 Locked 5775 20150805.121517.000 158204081875 1900952479.26150 No -0.05680249161294 Locked 5776 20150805.121518.000 158221581875 1901160736.56410 No -0.05681210800787 Locked 5777 20150805.121519.000 158239081875 1901368992.47730 No -0.05682172432031 Locked 5778 20150805.121520.000 158256581875 1901577247.00260 No -0.05683134055035 Locked 5779 20150805.121521.000 158274081875 1901785500.12960 No -0.05684095669737 Locked 5780 20150805.121522.000 158291581875 1901993751.85870 No -0.05685057276139 Locked 5781 20150805.121523.000 158309081875 1902202002.20040 No -0.05686018874305 Locked 5782 20150805.121524.000 158326581875 1902410251.14120 No -0.05686980464154 Locked 5783 20150805.121525.000 158344081875 1902618498.70420 No -0.05687942045822 Locked 5784 20150805.121526.000 158361581875 1902826744.86240 No -0.0568890361915 Locked 5785 20150805.121527.000 158379081875 1903034989.64730 No -0.05689865184325 Locked 5786 20150805.121528.000 158396581875 1903243233.02710 No -0.05690826741157 Locked 5787 20150805.121529.000 158414081875 1903451475.01640 No -0.05691788289734 Locked 5788 20150805.121530.000 158431581875 1903659715.59990 No -0.05692749829965 Locked 5789 20150805.121531.000 158449081875 1903867954.79750 No -0.05693711361968 Locked 5790 20150805.121532.000 158466581875 1904076192.60700 No -0.0569467288573 Locked 5791 20150805.121533.000 158484081875 1904284429.02130 No -0.05695634401208 Locked 5792 20150805.121534.000 158501581875 1904492664.03800 No -0.05696595908388 Locked 5793 20150805.121535.000 158519081875 1904700897.65380 No -0.05697557407252 Locked 5794 20150805.121536.000 158536581875 1904909129.89240 No -0.05698518897939 Locked 5795 20150805.121537.000 158554081875 1905117360.73500 No -0.05699480380338 Locked 5796 20150805.121538.000 158571581875 1905325590.17650 No -0.05700441854418 Locked 5797 20150805.121539.000 158589081875 1905533818.22340 No -0.05701403320218 Locked 5798 20150805.121540.000 158606581875 1905742044.88700 No -0.05702364777806 Locked 5799 20150805.121541.000 158624081875 1905950270.15360 No -0.057033262271 Locked 5800 20150805.121542.000 158641581875 1906158494.02640 No -0.05704287668119 Locked 5801 20150805.121543.000 158659081875 1906366716.50640 No -0.05705249100869 Locked 5802 20150805.121544.000 158676581875 1906574937.59670 No -0.05706210525368 Locked 5803 20150805.121545.000 158694081875 1906783157.27590 No -0.05707171941489 Locked 5804 20150805.121546.000 158711581875 1906991375.57630 No -0.05708133349424 Locked 5805 20150805.121547.000 158729081875 1907199592.47840 No -0.05709094749058 Locked 5806 20150805.121548.000 158746581875 1907407807.98590 No -0.05710056140412 Locked 5807 20150805.121549.000 158764081875 1907616022.10250 No -0.05711017523508 Locked 5808 20150805.121550.000 158781581875 1907824234.84050 No -0.05711978898419 Locked 5809 20150805.121551.000 158799081875 1908032446.16660 No -0.05712940264947 Locked 5810 20150805.121552.000 158816581875 1908240656.10610 No -0.05713901623244 Locked 5811 20150805.121553.000 158834081875 1908448864.64910 No -0.05714862973249 Locked 5812 20150805.121554.000 158851581875 1908657071.80010 No -0.0571582431499 Locked 5813 20150805.121555.000 158869081875 1908865277.55240 No -0.05716785648427 Locked 5814 20150805.121556.000 158886581875 1909073481.91100 No -0.05717746973589 Locked 5815 20150805.121557.000 158904081875 1909281684.88100 No -0.05718708290507 Locked 5816 20150805.121558.000 158921581875 1909489886.44390 No -0.05719669599071 Locked 5817 20150805.121559.000 158939081875 1909698086.61090 No -0.05720630899348 Locked 5818 20150805.121600.000 158956581875 1909906285.39530 No -0.05721592191416 Locked 5819 20150805.121601.000 158974081875 1910114482.78880 No -0.05722553475226 Locked 5820 20150805.121602.000 158991581875 1910322678.77780 No -0.05723514750698 Locked 5821 20150805.121603.000 159009081875 1910530873.37740 No -0.05724476017921 Locked 5822 20150805.121604.000 159026581875 1910739066.58110 No -0.05725437276856 Locked 5823 20150805.121605.000 159044081875 1910947258.39720 No -0.05726398527553 Locked 5824 20150805.121606.000 159061581875 1911155448.81980 No -0.05727359769977 Locked 5825 20150805.121607.000 159079081875 1911363637.83130 No -0.05728321004023 Locked 5826 20150805.121608.000 159096581875 1911571825.45450 No -0.05729282229826 Locked 5827 20150805.121609.000 159114081875 1911780011.68810 No -0.0573024344738 Locked 5828 20150805.121610.000 159131581875 1911988196.52280 No -0.05731204656628 Locked 5829 20150805.121611.000 159149081875 1912196379.97100 No -0.05732165857645 Locked 5830 20150805.121612.000 159166581875 1912404562.02610 No -0.0573312705039 Locked 5831 20150805.121613.000 159184081875 1912612742.67670 No -0.05734088234797 Locked 5832 20150805.121614.000 159201581875 1912820921.91960 No -0.05735049410847 Locked 5833 20150805.121615.000 159219081875 1913029099.79220 No -0.05736010578761 Locked 5834 20150805.121616.000 159236581875 1913237276.25770 No -0.05736971738321 Locked 5835 20150805.121617.000 159254081875 1913445451.33080 No -0.05737932889614 Locked 5836 20150805.121618.000 159271581875 1913653625.01180 No -0.05738894032642 Locked 5837 20150805.121619.000 159289081875 1913861797.29700 No -0.05739855167384 Locked 5838 20150805.121620.000 159306581875 1914069968.17920 No -0.05740816293795 Locked 5839 20150805.121621.000 159324081875 1914278137.66580 No -0.05741777411921 Locked 5840 20150805.121622.000 159341581875 1914486305.75060 No -0.05742738521725 Locked 5841 20150805.121623.000 159359081875 1914694472.44870 No -0.05743699623295 Locked 5842 20150805.121624.000 159376581875 1914902637.75300 No -0.05744660716591 Locked 5843 20150805.121625.000 159394081875 1915110801.66330 No -0.0574562180161 Locked 5844 20150805.121626.000 159411581875 1915318964.17830 No -0.05746582878345 Locked 5845 20150805.121627.000 159429081875 1915527125.29280 No -0.05747543946766 Locked 5846 20150805.121628.000 159446581875 1915735285.01190 No -0.05748505006902 Locked 5847 20150805.121629.000 159464081875 1915943443.33750 No -0.05749466058765 Locked 5848 20150805.121630.000 159481581875 1916151600.27560 No -0.0575042710239 Locked 5849 20150805.121631.000 159499081875 1916359755.80830 No -0.05751388137671 Locked 5850 20150805.121632.000 159516581875 1916567909.95070 No -0.05752349164698 Locked 5851 20150805.121633.000 159534081875 1916776062.69860 No -0.05753310183446 Locked 5852 20150805.121634.000 159551581875 1916984214.04970 No -0.05754271193901 Locked 5853 20150805.121635.000 159569081875 1917192363.99960 No -0.05755232196036 Locked 5854 20150805.121636.000 159586581875 1917400512.55750 No -0.05756193189908 Locked 5855 20150805.121637.000 159604081875 1917608659.72870 No -0.05757154175546 Locked 5856 20150805.121638.000 159621581875 1917816805.49180 No -0.05758115152825 Locked 5857 20150805.121639.000 159639081875 1918024949.86590 No -0.05759076121857 Locked 5858 20150805.121640.000 159656581875 1918233092.84080 No -0.05760037082582 Locked 5859 20150805.121641.000 159674081875 1918441234.41980 No -0.0576099803502 Locked 5860 20150805.121642.000 159691581875 1918649374.59540 No -0.05761958979125 Locked 5861 20150805.121643.000 159709081875 1918857513.37750 No -0.05762919914958 Locked 5862 20150805.121644.000 159726581875 1919065650.77440 No -0.05763880842566 Locked 5863 20150805.121645.000 159744081875 1919273786.76580 No -0.0576484176183 Locked 5864 20150805.121646.000 159761581875 1919481921.35620 No -0.05765802672776 Locked 5865 20150805.121647.000 159779081875 1919690054.55580 No -0.05766763575465 Locked 5866 20150805.121648.000 159796581875 1919898186.35820 No -0.05767724469858 Locked 5867 20150805.121649.000 159814081875 1920106316.77220 No -0.05768685356009 Locked 5868 20150805.121650.000 159831581875 1920314445.78200 No -0.05769646233822 Locked 5869 20150805.121651.000 159849081875 1920522573.39160 No -0.05770607103323 Locked 5870 20150805.121652.000 159866581875 1920730699.61020 No -0.05771567964565 Locked 5871 20150805.121653.000 159884081875 1920938824.44150 No -0.05772528817571 Locked 5872 20150805.121654.000 159901581875 1921146947.86440 No -0.05773489662215 Locked 5873 20150805.121655.000 159919081875 1921355069.90120 No -0.0577445049863 Locked 5874 20150805.121656.000 159936581875 1921563190.52580 No -0.05775411326661 Locked 5875 20150805.121657.000 159954081875 1921771309.76460 No -0.05776372146464 Locked 5876 20150805.121658.000 159971581875 1921979427.60880 No -0.05777332957987 Locked 5877 20150805.121659.000 159989081875 1922187544.04990 No -0.0577829376118 Locked 5878 20150805.121700.000 160006581875 1922395659.09620 No -0.05779254556092 Locked 5879 20150805.121701.000 160024081875 1922603772.75030 No -0.05780215342738 Locked 5880 20150805.121702.000 160041581875 1922811884.99920 No -0.05781176121042 Locked 5881 20150805.121703.000 160059081875 1923019995.86040 No -0.05782136891107 Locked 5882 20150805.121704.000 160076581875 1923228105.31770 No -0.05783097652836 Locked 5883 20150805.121705.000 160094081875 1923436213.38230 No -0.05784058406298 Locked 5884 20150805.121706.000 160111581875 1923644320.04220 No -0.05785019151419 Locked 5885 20150805.121707.000 160129081875 1923852425.30700 No -0.05785979888258 Locked 5886 20150805.121708.000 160146581875 1924060529.17550 No -0.05786940616807 Locked 5887 20150805.121709.000 160164081875 1924268631.65030 No -0.05787901337082 Locked 5888 20150805.121710.000 160181581875 1924476732.72180 No -0.05788862049025 Locked 5889 20150805.121711.000 160199081875 1924684832.39570 No -0.0578982275267 Locked 5890 20150805.121712.000 160216581875 1924892930.68920 No -0.0579078344812 Locked 5891 20150805.121713.000 160234081875 1925101027.57410 No -0.05791744135207 Locked 5892 20150805.121714.000 160251581875 1925309123.06110 No -0.05792704813995 Locked 5893 20150805.121715.000 160269081875 1925517217.14930 No -0.05793665484478 Locked 5894 20150805.121716.000 160286581875 1925725309.83410 No -0.05794626146629 Locked 5895 20150805.121717.000 160304081875 1925933401.13220 No -0.05795586800547 Locked 5896 20150805.121718.000 160321581875 1926141491.03420 No -0.05796547446176 Locked 5897 20150805.121719.000 160339081875 1926349579.52220 No -0.0579750808341 Locked 5898 20150805.121720.000 160356581875 1926557666.63460 No -0.05798468712478 Locked 5899 20150805.121721.000 160374081875 1926765752.32210 No -0.05799429333085 Locked 5900 20150805.121722.000 160391581875 1926973836.63310 No -0.05800389945521 Locked 5901 20150805.121723.000 160409081875 1927181919.53840 No -0.0580135054961 Locked 5902 20150805.121724.000 160426581875 1927390001.04500 No -0.05802311145396 Locked 5903 20150805.121725.000 160444081875 1927598081.15590 No -0.05803271732895 Locked 5904 20150805.121726.000 160461581875 1927806159.87860 No -0.05804232312152 Locked 5905 20150805.121727.000 160479081875 1928014237.19490 No -0.0580519288306 Locked 5906 20150805.121728.000 160496581875 1928222313.10970 No -0.05806153445647 Locked 5907 20150805.121729.000 160514081875 1928430387.62150 No -0.05807113999904 Locked 5908 20150805.121730.000 160531581875 1928638460.73720 No -0.05808074545872 Locked 5909 20150805.121731.000 160549081875 1928846532.46340 No -0.05809035083591 Locked 5910 20150805.121732.000 160566581875 1929054602.79260 No -0.05809995613016 Locked 5911 20150805.121733.000 160584081875 1929262671.71930 No -0.05810956134114 Locked 5912 20150805.121734.000 160601581875 1929470739.25010 No -0.05811916646925 Locked 5913 20150805.121735.000 160619081875 1929678805.37470 No -0.05812877151387 Locked 5914 20150805.121736.000 160636581875 1929886870.10820 No -0.0581383764759 Locked 5915 20150805.121737.000 160654081875 1930094933.43730 No -0.05814798135455 Locked 5916 20150805.121738.000 160671581875 1930302995.39220 No -0.05815758615162 Locked 5917 20150805.121739.000 160689081875 1930511055.92000 No -0.05816719086395 Locked 5918 20150805.121740.000 160706581875 1930719115.05480 No -0.05817679549359 Locked 5919 20150805.121741.000 160724081875 1930927172.78830 No -0.05818640004003 Locked 5920 20150805.121742.000 160741581875 1931135229.12860 No -0.05819600450375 Locked 5921 20150805.121743.000 160759081875 1931343284.07030 No -0.05820560888444 Locked 5922 20150805.121744.000 160776581875 1931551337.60770 No -0.05821521318175 Locked 5923 20150805.121745.000 160794081875 1931759389.74990 No -0.05822481739623 Locked 5924 20150805.121746.000 160811581875 1931967440.49570 No -0.0582344215278 Locked 5925 20150805.121747.000 160829081875 1932175489.83280 No -0.05824402557574 Locked 5926 20150805.121748.000 160846581875 1932383537.77220 No -0.0582536295407 Locked 5927 20150805.121749.000 160864081875 1932591584.31480 No -0.05826323342273 Locked 5928 20150805.121750.000 160881581875 1932799629.47430 No -0.05827283722265 Locked 5929 20150805.121751.000 160899081875 1933007673.21490 No -0.05828244093832 Locked 5930 20150805.121752.000 160916581875 1933215715.56250 No -0.05829204457129 Locked 5931 20150805.121753.000 160934081875 1933423756.51800 No -0.05830164812162 Locked 5932 20150805.121754.000 160951581875 1933631796.07030 No -0.05831125158863 Locked 5933 20150805.121755.000 160969081875 1933839834.21660 No -0.05832085497217 Locked 5934 20150805.121756.000 160986581875 1934047870.97060 No -0.05833045827304 Locked 5935 20150805.121757.000 161004081875 1934255906.31990 No -0.05834006149052 Locked 5936 20150805.121758.000 161021581875 1934463940.26390 No -0.05834966462457 Locked 5937 20150805.121759.000 161039081875 1934671972.82270 No -0.05835926767638 Locked 5938 20150805.121800.000 161056581875 1934880003.96470 No -0.05836887064407 Locked 5939 20150805.121801.000 161074081875 1935088033.70990 No -0.05837847352883 Locked 5940 20150805.121802.000 161091581875 1935296062.06890 No -0.05838807633129 Locked 5941 20150805.121803.000 161109081875 1935504089.02080 No -0.05839767905021 Locked 5942 20150805.121804.000 161126581875 1935712114.57370 No -0.05840728168608 Locked 5943 20150805.121805.000 161144081875 1935920138.72870 No -0.05841688423895 Locked 5944 20150805.121806.000 161161581875 1936128161.48750 No -0.05842648670893 Locked 5945 20150805.121807.000 161179081875 1936336182.83800 No -0.05843608909529 Locked 5946 20150805.121808.000 161196581875 1936544202.78620 No -0.0584456913984 Locked 5947 20150805.121809.000 161214081875 1936752221.34730 No -0.05845529361916 Locked 5948 20150805.121810.000 161231581875 1936960238.50400 No -0.05846489575654 Locked 5949 20150805.121811.000 161249081875 1937168254.25610 No -0.05847449781053 Locked 5950 20150805.121812.000 161266581875 1937376268.60180 No -0.05848409978101 Locked 5951 20150805.121813.000 161284081875 1937584281.56510 No -0.05849370166943 Locked 5952 20150805.121814.000 161301581875 1937792293.12300 No -0.0585033034744 Locked 5953 20150805.121815.000 161319081875 1938000303.27070 No -0.05851290519566 Locked 5954 20150805.121816.000 161336581875 1938208312.03440 No -0.05852250683474 Locked 5955 20150805.121817.000 161354081875 1938416319.39580 No -0.05853210839057 Locked 5956 20150805.121818.000 161371581875 1938624325.35780 No -0.05854170986331 Locked 5957 20150805.121819.000 161389081875 1938832329.91700 No -0.05855131125277 Locked 5958 20150805.121820.000 161406581875 1939040333.07590 No -0.05856091255909 Locked 5959 20150805.121821.000 161424081875 1939248334.84270 No -0.05857051378277 Locked 5960 20150805.121822.000 161441581875 1939456335.19460 No -0.05858011492244 Locked 5961 20150805.121823.000 161459081875 1939664334.16210 No -0.05858971597992 Locked 5962 20150805.121824.000 161476581875 1939872331.72520 No -0.05859931695402 Locked 5963 20150805.121825.000 161494081875 1940080327.88120 No -0.05860891784458 Locked 5964 20150805.121826.000 161511581875 1940288322.62120 No -0.05861851865107 Locked 5965 20150805.121827.000 161529081875 1940496315.97150 No -0.05862811937505 Locked 5966 20150805.121828.000 161546581875 1940704307.92140 No -0.05863772001589 Locked 5967 20150805.121829.000 161564081875 1940912298.47040 No -0.05864732057356 Locked 5968 20150805.121830.000 161581581875 1941120287.61870 No -0.05865692104807 Locked 5969 20150805.121831.000 161599081875 1941328275.37000 No -0.05866652143964 Locked 5970 20150805.121832.000 161616581875 1941536261.70820 No -0.05867612174731 Locked 5971 20150805.121833.000 161634081875 1941744246.66180 No -0.05868572197278 Locked 5972 20150805.121834.000 161651581875 1941952230.20100 No -0.05869532211428 Locked 5973 20150805.121835.000 161669081875 1942160212.33710 No -0.05870492217247 Locked 5974 20150805.121836.000 161686581875 1942368193.08550 No -0.05871452214828 Locked 5975 20150805.121837.000 161704081875 1942576172.43220 No -0.05872412204086 Locked 5976 20150805.121838.000 161721581875 1942784150.37270 No -0.05873372184996 Locked 5977 20150805.121839.000 161739081875 1942992126.91300 No -0.05874332157593 Locked 5978 20150805.121840.000 161756581875 1943200102.05200 No -0.0587529212187 Locked 5979 20150805.121841.000 161774081875 1943408075.78940 No -0.05876252077826 Locked 5980 20150805.121842.000 161791581875 1943616048.12810 No -0.05877212025477 Locked 5981 20150805.121843.000 161809081875 1943824019.05850 No -0.05878171964768 Locked 5982 20150805.121844.000 161826581875 1944031988.59990 No -0.05879131895812 Locked 5983 20150805.121845.000 161844081875 1944239956.73860 No -0.05880091818528 Locked 5984 20150805.121846.000 161861581875 1944447923.47150 No -0.05881051732898 Locked 5985 20150805.121847.000 161879081875 1944655888.79710 No -0.05882011638913 Locked 5986 20150805.121848.000 161896581875 1944863852.72290 No -0.05882971536617 Locked 5987 20150805.121849.000 161914081875 1945071815.25530 No -0.05883931426048 Locked 5988 20150805.121850.000 161931581875 1945279776.38580 No -0.05884891307157 Locked 5989 20150805.121851.000 161949081875 1945487736.11090 No -0.05885851179921 Locked 5990 20150805.121852.000 161966581875 1945695694.43260 No -0.05886811044353 Locked 5991 20150805.121853.000 161984081875 1945903651.35400 No -0.05887770900472 Locked 5992 20150805.121854.000 162001581875 1946111606.87010 No -0.05888730748247 Locked 5993 20150805.121855.000 162019081875 1946319560.98290 No -0.05889690587691 Locked 5994 20150805.121856.000 162036581875 1946527513.70210 No -0.05890650418861 Locked 5995 20150805.121857.000 162054081875 1946735465.01200 No -0.05891610241664 Locked 5996 20150805.121858.000 162071581875 1946943414.92470 No -0.05892570056172 Locked 5997 20150805.121859.000 162089081875 1947151363.43920 No -0.05893529862378 Locked 5998 20150805.121900.000 162106581875 1947359310.55290 No -0.05894489660269 Locked 5999 20150805.121901.000 162124081875 1947567256.25010 No -0.05895449449749 Locked 6000 20150805.121902.000 162141581875 1947775200.54920 No -0.05896409230928 Locked 6001 20150805.121903.000 162159081875 1947983143.44900 No -0.058973690038 Locked 6002 20150805.121904.000 162176581875 1948191084.94910 No -0.05898328768362 Locked 6003 20150805.121905.000 162194081875 1948399025.04600 No -0.05899288524593 Locked 6004 20150805.121906.000 162211581875 1948606963.73570 No -0.0590024827247 Locked 6005 20150805.121907.000 162229081875 1948814901.02980 No -0.0590120801206 Locked 6006 20150805.121908.000 162246581875 1949022836.91460 No -0.05902167743284 Locked 6007 20150805.121909.000 162264081875 1949230771.40810 No -0.05903127466247 Locked 6008 20150805.121910.000 162281581875 1949438704.48880 No -0.05904087180823 Locked 6009 20150805.121911.000 162299081875 1949646636.16610 No -0.05905046887066 Locked 6010 20150805.121912.000 162316581875 1949854566.44480 No -0.05906006585006 Locked 6011 20150805.121913.000 162334081875 1950062495.33130 No -0.05906966274681 Locked 6012 20150805.121914.000 162351581875 1950270422.80380 No -0.0590792595596 Locked 6013 20150805.121915.000 162369081875 1950478348.87800 No -0.05908885628938 Locked 6014 20150805.121916.000 162386581875 1950686273.54470 No -0.05909845293559 Locked 6015 20150805.121917.000 162404081875 1950894196.80920 No -0.05910804949856 Locked 6016 20150805.121918.000 162421581875 1951102118.67610 No -0.05911764597854 Locked 6017 20150805.121919.000 162439081875 1951310039.14420 No -0.05912724237549 Locked 6018 20150805.121920.000 162456581875 1951517958.20600 No -0.05913683868894 Locked 6019 20150805.121921.000 162474081875 1951725875.86840 No -0.0591464349193 Locked 6020 20150805.121922.000 162491581875 1951933792.12680 No -0.05915603106631 Locked 6021 20150805.121923.000 162509081875 1952141706.97530 No -0.05916562712961 Locked 6022 20150805.121924.000 162526581875 1952349620.42460 No -0.05917522310985 Locked 6023 20150805.121925.000 162544081875 1952557532.47210 No -0.05918481900685 Locked 6024 20150805.121926.000 162561581875 1952765443.10980 No -0.05919441482016 Locked 6025 20150805.121927.000 162579081875 1952973352.35070 No -0.05920401055054 Locked 6026 20150805.121928.000 162596581875 1953181260.18820 No -0.05921360619759 Locked 6027 20150805.121929.000 162614081875 1953389166.62030 No -0.05922320176121 Locked 6028 20150805.121930.000 162631581875 1953597071.64360 No -0.05923279724119 Locked 6029 20150805.121931.000 162649081875 1953804975.26620 No -0.05924239263801 Locked 6030 20150805.121932.000 162666581875 1954012877.48390 No -0.05925198795142 Locked 6031 20150805.121933.000 162684081875 1954220778.30860 No -0.05926158318212 Locked 6032 20150805.121934.000 162701581875 1954428677.72610 No -0.05927117832928 Locked 6033 20150805.121935.000 162719081875 1954636575.73150 No -0.0592807733926 Locked 6034 20150805.121936.000 162736581875 1954844472.33930 No -0.05929036837295 Locked 6035 20150805.121937.000 162754081875 1955052367.54700 No -0.05929996327017 Locked 6036 20150805.121938.000 162771581875 1955260261.34380 No -0.05930955808363 Locked 6037 20150805.121939.000 162789081875 1955468153.73260 No -0.05931915281349 Locked 6038 20150805.121940.000 162806581875 1955676044.72850 No -0.05932874746066 Locked 6039 20150805.121941.000 162824081875 1955883934.31970 No -0.05933834202442 Locked 6040 20150805.121942.000 162841581875 1956091822.50760 No -0.05934793650488 Locked 6041 20150805.121943.000 162859081875 1956299709.28850 No -0.0593575309018 Locked 6042 20150805.121944.000 162876581875 1956507594.66460 No -0.05936712521531 Locked 6043 20150805.121945.000 162894081875 1956715478.63860 No -0.05937671944559 Locked 6044 20150805.121946.000 162911581875 1956923361.21220 No -0.05938631359272 Locked 6045 20150805.121947.000 162929081875 1957131242.37770 No -0.05939590765625 Locked 6046 20150805.121948.000 162946581875 1957339122.13930 No -0.05940550163643 Locked 6047 20150805.121949.000 162964081875 1957547000.51250 No -0.05941509553418 Locked 6048 20150805.121950.000 162981581875 1957754877.47130 No -0.05942468934796 Locked 6049 20150805.121951.000 162999081875 1957962753.02500 No -0.05943428307832 Locked 6050 20150805.121952.000 163016581875 1958170627.17360 No -0.05944387672525 Locked 6051 20150805.121953.000 163034081875 1958378499.92810 No -0.05945347028942 Locked 6052 20150805.121954.000 163051581875 1958586371.26440 No -0.05946306376939 Locked 6053 20150805.121955.000 163069081875 1958794241.19380 No -0.05947265716583 Locked 6054 20150805.121956.000 163086581875 1959002109.72240 No -0.0594822504791 Locked 6055 20150805.121957.000 163104081875 1959209976.85200 No -0.05949184370932 Locked 6056 20150805.121958.000 163121581875 1959417842.56390 No -0.05950143685536 Locked 6057 20150805.121959.000 163139081875 1959625706.88270 No -0.0595110299187 Locked 6058 20150805.122000.000 163156581875 1959833569.78600 No -0.059520622898 Locked 6059 20150805.122001.000 163174081875 1960041431.30090 No -0.05953021579486 Locked 6060 20150805.122002.000 163191581875 1960249291.39230 No -0.05953980860722 Locked 6061 20150805.122003.000 163209081875 1960457150.09960 No -0.0595494013374 Locked 6062 20150805.122004.000 163226581875 1960665007.39830 No -0.05955899398395 Locked 6063 20150805.122005.000 163244081875 1960872863.29170 No -0.05956858654707 Locked 6064 20150805.122006.000 163261581875 1961080717.76520 No -0.05957817902588 Locked 6065 20150805.122007.000 163279081875 1961288570.85500 No -0.05958777142255 Locked 6066 20150805.122008.000 163296581875 1961496422.53520 No -0.05959736373553 Locked 6067 20150805.122009.000 163314081875 1961704272.80990 No -0.05960695596506 Locked 6068 20150805.122010.000 163331581875 1961912121.67150 No -0.0596165481107 Locked 6069 20150805.122011.000 163349081875 1962119969.13590 No -0.05962614017339 Locked 6070 20150805.122012.000 163366581875 1962327815.18910 No -0.05963573215229 Locked 6071 20150805.122013.000 163384081875 1962535659.83260 No -0.05964532404749 Locked 6072 20150805.122014.000 163401581875 1962743503.07800 No -0.05965491585969 Locked 6073 20150805.122015.000 163419081875 1962951344.91520 No -0.05966450758829 Locked 6074 20150805.122016.000 163436581875 1963159185.35190 No -0.05967409923374 Locked 6075 20150805.122017.000 163454081875 1963367024.37060 No -0.059683690795 Locked 6076 20150805.122018.000 163471581875 1963574861.98800 No -0.05969328227306 Locked 6077 20150805.122019.000 163489081875 1963782698.20520 No -0.059702873668 Locked 6078 20150805.122020.000 163506581875 1963990533.01810 No -0.05971246497956 Locked 6079 20150805.122021.000 163524081875 1964198366.41690 No -0.05972205620716 Locked 6080 20150805.122022.000 163541581875 1964406198.42400 No -0.05973164735214 Locked 6081 20150805.122023.000 163559081875 1964614029.01070 No -0.05974123841279 Locked 6082 20150805.122024.000 163576581875 1964821858.20320 No -0.05975082939067 Locked 6083 20150805.122025.000 163594081875 1965029685.99330 No -0.05976042028528 Locked 6084 20150805.122026.000 163611581875 1965237512.36240 No -0.05977001109553 Locked 6085 20150805.122027.000 163629081875 1965445337.33750 No -0.05977960182302 Locked 6086 20150805.122028.000 163646581875 1965653160.90530 No -0.05978919246695 Locked 6087 20150805.122029.000 163664081875 1965860983.06720 No -0.05979878302742 Locked 6088 20150805.122030.000 163681581875 1966068803.81850 No -0.05980837350414 Locked 6089 20150805.122031.000 163699081875 1966276623.16630 No -0.05981796389753 Locked 6090 20150805.122032.000 163716581875 1966484441.11490 No -0.05982755420785 Locked 6091 20150805.122033.000 163734081875 1966692257.65180 No -0.05983714443436 Locked 6092 20150805.122034.000 163751581875 1966900072.77390 No -0.05984673457687 Locked 6093 20150805.122035.000 163769081875 1967107886.50470 No -0.05985632463678 Locked 6094 20150805.122036.000 163786581875 1967315698.81170 No -0.05986591461216 Locked 6095 20150805.122037.000 163804081875 1967523509.73790 No -0.05987550450555 Locked 6096 20150805.122038.000 163821581875 1967731319.23850 No -0.05988509431431 Locked 6097 20150805.122039.000 163839081875 1967939127.34000 No -0.05989468404001 Locked 6098 20150805.122040.000 163856581875 1968146934.03020 No -0.05990427368192 Locked 6099 20150805.122041.000 163874081875 1968354739.33050 No -0.0599138632413 Locked 6100 20150805.122042.000 163891581875 1968562543.20890 No -0.05992345271627 Locked 6101 20150805.122043.000 163909081875 1968770345.68860 No -0.0599330421082 Locked 6102 20150805.122044.000 163926581875 1968978146.76330 No -0.05994263141671 Locked 6103 20150805.122045.000 163944081875 1969185946.42160 No -0.05995222064113 Locked 6104 20150805.122046.000 163961581875 1969393744.68500 No -0.05996180978273 Locked 6105 20150805.122047.000 163979081875 1969601541.53720 No -0.05997139884055 Locked 6106 20150805.122048.000 163996581875 1969809336.98040 No -0.05998098781472 Locked 6107 20150805.122049.000 164014081875 1970017131.02660 No -0.05999057670595 Locked 6108 20150805.122050.000 164031581875 1970224923.65630 No -0.06000016551308 Locked 6109 20150805.122051.000 164049081875 1970432714.87960 No -0.06000975423671 Locked 6110 20150805.122052.000 164066581875 1970640504.69900 No -0.06001934287699 Locked 6111 20150805.122053.000 164084081875 1970848293.10640 No -0.06002893143343 Locked 6112 20150805.122054.000 164101581875 1971056080.12150 No -0.06003851990722 Locked 6113 20150805.122055.000 164119081875 1971263865.71360 No -0.06004810829653 Locked 6114 20150805.122056.000 164136581875 1971471649.90930 No -0.06005769660293 Locked 6115 20150805.122057.000 164154081875 1971679432.69630 No -0.06006728482569 Locked 6116 20150805.122058.000 164171581875 1971887214.06590 No -0.0600768729643 Locked 6117 20150805.122059.000 164189081875 1972094994.03830 No -0.06008646101996 Locked 6118 20150805.122100.000 164206581875 1972302772.59490 No -0.06009604899157 Locked 6119 20150805.122101.000 164224081875 1972510549.75780 No -0.06010563688043 Locked 6120 20150805.122102.000 164241581875 1972718325.50630 No -0.06011522468531 Locked 6121 20150805.122103.000 164259081875 1972926099.85020 No -0.06012481240681 Locked 6122 20150805.122104.000 164276581875 1973133872.78920 No -0.06013440004489 Locked 6123 20150805.122105.000 164294081875 1973341644.32180 No -0.06014398759948 Locked 6124 20150805.122106.000 164311581875 1973549414.44500 No -0.06015357507039 Locked 6125 20150805.122107.000 164329081875 1973757183.16180 No -0.0601631624578 Locked 6126 20150805.122108.000 164346581875 1973964950.45200 No -0.06017274976051 Locked 6127 20150805.122109.000 164364081875 1974172716.35800 No -0.06018233698104 Locked 6128 20150805.122110.000 164381581875 1974380480.84250 No -0.06019192411718 Locked 6129 20150805.122111.000 164399081875 1974588243.93750 No -0.06020151117082 Locked 6130 20150805.122112.000 164416581875 1974796005.60270 No -0.06021109813958 Locked 6131 20150805.122113.000 164434081875 1975003765.86940 No -0.0602206850253 Locked 6132 20150805.122114.000 164451581875 1975211524.73540 No -0.06023027182787 Locked 6133 20150805.122115.000 164469081875 1975419282.18630 No -0.06023985854642 Locked 6134 20150805.122116.000 164486581875 1975627038.22440 No -0.06024944518109 Locked 6135 20150805.122117.000 164504081875 1975834792.86370 No -0.06025903173272 Locked 6136 20150805.122118.000 164521581875 1976042546.09010 No -0.06026861820046 Locked 6137 20150805.122119.000 164539081875 1976250297.90720 No -0.06027820458453 Locked 6138 20150805.122120.000 164556581875 1976458048.32470 No -0.0602877908855 Locked 6139 20150805.122121.000 164574081875 1976665797.32670 No -0.06029737710244 Locked 6140 20150805.122122.000 164591581875 1976873544.91860 No -0.06030696323566 Locked 6141 20150805.122123.000 164609081875 1977081291.10840 No -0.06031654928563 Locked 6142 20150805.122124.000 164626581875 1977289035.89210 No -0.06032613525213 Locked 6143 20150805.122125.000 164644081875 1977496779.26140 No -0.06033572113465 Locked 6144 20150805.122126.000 164661581875 1977704521.21330 No -0.06034530693302 Locked 6145 20150805.122127.000 164679081875 1977912261.76930 No -0.06035489264851 Locked 6146 20150805.122128.000 164696581875 1978120000.92530 No -0.06036447828089 Locked 6147 20150805.122129.000 164714081875 1978327738.66560 No -0.06037406382921 Locked 6148 20150805.122130.000 164731581875 1978535475.00690 No -0.06038364929448 Locked 6149 20150805.122131.000 164749081875 1978743209.92790 No -0.06039323467542 Locked 6150 20150805.122132.000 164766581875 1978950943.45130 No -0.06040281997339 Locked 6151 20150805.122133.000 164784081875 1979158675.56850 No -0.06041240518787 Locked 6152 20150805.122134.000 164801581875 1979366406.27320 No -0.06042199031849 Locked 6153 20150805.122135.000 164819081875 1979574135.56410 No -0.06043157536517 Locked 6154 20150805.122136.000 164836581875 1979781863.43880 No -0.06044116032777 Locked 6155 20150805.122137.000 164854081875 1979989589.91250 No -0.06045074520719 Locked 6156 20150805.122138.000 164871581875 1980197314.97790 No -0.060460330003 Locked 6157 20150805.122139.000 164889081875 1980405038.63240 No -0.06046991471505 Locked 6158 20150805.122140.000 164906581875 1980612760.87520 No -0.06047949934328 Locked 6159 20150805.122141.000 164924081875 1980820481.72110 No -0.06048908388858 Locked 6160 20150805.122142.000 164941581875 1981028201.14950 No -0.06049866834972 Locked 6161 20150805.122143.000 164959081875 1981235919.17930 No -0.06050825272783 Locked 6162 20150805.122144.000 164976581875 1981443635.78750 No -0.06051783702153 Locked 6163 20150805.122145.000 164994081875 1981651350.99640 No -0.06052742123216 Locked 6164 20150805.122146.000 165011581875 1981859064.78690 No -0.06053700535858 Locked 6165 20150805.122147.000 165029081875 1982066777.16860 No -0.06054658940135 Locked 6166 20150805.122148.000 165046581875 1982274488.15090 No -0.06055617336104 Locked 6167 20150805.122149.000 165064081875 1982482197.72760 No -0.06056575723729 Locked 6168 20150805.122150.000 165081581875 1982689905.88210 No -0.06057534102909 Locked 6169 20150805.122151.000 165099081875 1982897612.63170 No -0.06058492473749 Locked 6170 20150805.122152.000 165116581875 1983105317.98400 No -0.06059450836293 Locked 6171 20150805.122153.000 165134081875 1983313021.90790 No -0.06060409190356 Locked 6172 20150805.122154.000 165151581875 1983520724.43360 No -0.06061367536118 Locked 6173 20150805.122155.000 165169081875 1983728425.54440 No -0.0606232587348 Locked 6174 20150805.122156.000 165186581875 1983936125.24760 No -0.06063284202485 Locked 6175 20150805.122157.000 165204081875 1984143823.54040 No -0.06064242523116 Locked 6176 20150805.122158.000 165221581875 1984351520.43330 No -0.06065200835436 Locked 6177 20150805.122159.000 165239081875 1984559215.91180 No -0.06066159139359 Locked 6178 20150805.122200.000 165256581875 1984766909.98560 No -0.06067117434942 Locked 6179 20150805.122201.000 165274081875 1984974602.64110 No -0.06068075722104 Locked 6180 20150805.122202.000 165291581875 1985182293.89600 No -0.06069034000951 Locked 6181 20150805.122203.000 165309081875 1985389983.74200 No -0.06069992271433 Locked 6182 20150805.122204.000 165326581875 1985597672.17220 No -0.0607095053351 Locked 6183 20150805.122205.000 165344081875 1985805359.20410 No -0.06071908787285 Locked 6184 20150805.122206.000 165361581875 1986013044.81000 No -0.06072867032594 Locked 6185 20150805.122207.000 165379081875 1986220729.01080 No -0.0607382526956 Locked 6186 20150805.122208.000 165396581875 1986428411.79910 No -0.06074783498141 Locked 6187 20150805.122209.000 165414081875 1986636093.17470 No -0.06075741718334 Locked 6188 20150805.122210.000 165431581875 1986843773.14840 No -0.06076699930204 Locked 6189 20150805.122211.000 165449081875 1987051451.71380 No -0.06077658133713 Locked 6190 20150805.122212.000 165466581875 1987259128.86030 No -0.06078616328798 Locked 6191 20150805.122213.000 165484081875 1987466804.60320 No -0.0607957451555 Locked 6192 20150805.122214.000 165501581875 1987674478.93170 No -0.06080532693904 Locked 6193 20150805.122215.000 165519081875 1987882151.85480 No -0.06081490863914 Locked 6194 20150805.122216.000 165536581875 1988089823.36220 No -0.0608244902552 Locked 6195 20150805.122217.000 165554081875 1988297493.45500 No -0.06083407178727 Locked 6196 20150805.122218.000 165571581875 1988505162.16010 No -0.06084365323695 Locked 6197 20150805.122219.000 165589081875 1988712829.43810 No -0.0608532346019 Locked 6198 20150805.122220.000 165606581875 1988920495.31040 No -0.06086281588339 Locked 6199 20150805.122221.000 165624081875 1989128159.76580 No -0.06087239708077 Locked 6200 20150805.122222.000 165641581875 1989335822.82010 No -0.06088197819496 Locked 6201 20150805.122223.000 165659081875 1989543484.45970 No -0.06089155922516 Locked 6202 20150805.122224.000 165676581875 1989751144.68570 No -0.06090114017143 Locked 6203 20150805.122225.000 165694081875 1989958803.51080 No -0.06091072103453 Locked 6204 20150805.122226.000 165711581875 1990166460.91350 No -0.06092030181319 Locked 6205 20150805.122227.000 165729081875 1990374116.90340 No -0.06092988250796 Locked 6206 20150805.122228.000 165746581875 1990581771.49300 No -0.0609394631196 Locked 6207 20150805.122229.000 165764081875 1990789424.65700 No -0.0609490436466 Locked 6208 20150805.122230.000 165781581875 1990997076.42970 No -0.06095862409099 Locked 6209 20150805.122231.000 165799081875 1991204726.77460 No -0.06096820445062 Locked 6210 20150805.122232.000 165816581875 1991412375.72390 No -0.06097778472739 Locked 6211 20150805.122233.000 165834081875 1991620023.24940 No -0.06098736491963 Locked 6212 20150805.122234.000 165851581875 1991827669.37470 No -0.06099694502874 Locked 6213 20150805.122235.000 165869081875 1992035314.08310 No -0.06100652505373 Locked 6214 20150805.122236.000 165886581875 1992242957.38160 No -0.06101610499501 Locked 6215 20150805.122237.000 165904081875 1992450599.27350 No -0.06102568485278 Locked 6216 20150805.122238.000 165921581875 1992658239.74680 No -0.06103526462633 Locked 6217 20150805.122239.000 165939081875 1992865878.81640 No -0.06104484431654 Locked 6218 20150805.122240.000 165956581875 1993073516.47800 No -0.06105442392316 Locked 6219 20150805.122241.000 165974081875 1993281152.71840 No -0.06106400344539 Locked 6220 20150805.122242.000 165991581875 1993488787.53970 No -0.06107358288338 Locked 6221 20150805.122243.000 166009081875 1993696420.95160 No -0.06108316223769 Locked 6222 20150805.122244.000 166026581875 1993904052.96200 No -0.06109274150879 Locked 6223 20150805.122245.000 166044081875 1994111683.55170 No -0.06110232069555 Locked 6224 20150805.122246.000 166061581875 1994319312.73020 No -0.06111189979852 Locked 6225 20150805.122247.000 166079081875 1994526940.51050 No -0.06112147881848 Locked 6226 20150805.122248.000 166096581875 1994734566.87010 No -0.06113105775409 Locked 6227 20150805.122249.000 166114081875 1994942191.81550 No -0.06114063660574 Locked 6228 20150805.122250.000 166131581875 1995149815.34890 No -0.06115021537356 Locked 6229 20150805.122251.000 166149081875 1995357437.47360 No -0.06115979405775 Locked 6230 20150805.122252.000 166166581875 1995565058.18760 No -0.06116937265818 Locked 6231 20150805.122253.000 166184081875 1995772677.48620 No -0.06117895117458 Locked 6232 20150805.122254.000 166201581875 1995980295.37450 No -0.06118852960725 Locked 6233 20150805.122255.000 166219081875 1996187911.85880 No -0.06119810795656 Locked 6234 20150805.122256.000 166236581875 1996395526.91550 No -0.06120768622111 Locked 6235 20150805.122257.000 166254081875 1996603140.57770 No -0.06121726440288 Locked 6236 20150805.122258.000 166271581875 1996810752.82630 No -0.06122684250072 Locked 6237 20150805.122259.000 166289081875 1997018363.64380 No -0.06123642051359 Locked 6238 20150805.122300.000 166306581875 1997225973.06940 No -0.06124599844382 Locked 6239 20150805.122301.000 166324081875 1997433581.07840 No -0.06125557628995 Locked 6240 20150805.122302.000 166341581875 1997641187.67380 No -0.06126515405216 Locked 6241 20150805.122303.000 166359081875 1997848792.85450 No -0.06127473173037 Locked 6242 20150805.122304.000 166376581875 1998056396.62110 No -0.06128430932463 Locked 6243 20150805.122305.000 166394081875 1998263998.98050 No -0.06129388683534 Locked 6244 20150805.122306.000 166411581875 1998471599.92630 No -0.06130346426213 Locked 6245 20150805.122307.000 166429081875 1998679199.45730 No -0.06131304160492 Locked 6246 20150805.122308.000 166446581875 1998886797.58440 No -0.06132261886435 Locked 6247 20150805.122309.000 166464081875 1999094394.28920 No -0.06133219603935 Locked 6248 20150805.122310.000 166481581875 1999301989.57830 No -0.0613417731303 Locked 6249 20150805.122311.000 166499081875 1999509583.46820 No -0.06135135013817 Locked 6250 20150805.122312.000 166516581875 1999717175.94760 No -0.0613609270623 Locked 6251 20150805.122313.000 166534081875 1999924767.00160 No -0.06137050390181 Locked 6252 20150805.122314.000 166551581875 2000132356.66000 No -0.06138008065846 Locked 6253 20150805.122315.000 166569081875 2000339944.88680 No -0.06138965733011 Locked 6254 20150805.122316.000 166586581875 2000547531.71640 No -0.06139923391882 Locked 6255 20150805.122317.000 166604081875 2000755117.12830 No -0.06140881042335 Locked 6256 20150805.122318.000 166621581875 2000962701.12360 No -0.06141838684378 Locked 6257 20150805.122319.000 166639081875 2001170283.72510 No -0.06142796318145 Locked 6258 20150805.122320.000 166656581875 2001377864.89840 No -0.06143753943434 Locked 6259 20150805.122321.000 166674081875 2001585444.65290 No -0.06144711560299 Locked 6260 20150805.122322.000 166691581875 2001793023.00530 No -0.0614566916884 Locked 6261 20150805.122323.000 166709081875 2002000599.94020 No -0.06146626768965 Locked 6262 20150805.122324.000 166726581875 2002208175.45880 No -0.06147584360681 Locked 6263 20150805.122325.000 166744081875 2002415749.58480 No -0.0614854194413 Locked 6264 20150805.122326.000 166761581875 2002623322.28120 No -0.0614949951909 Locked 6265 20150805.122327.000 166779081875 2002830893.55500 No -0.06150457085605 Locked 6266 20150805.122328.000 166796581875 2003038463.43080 No -0.0615141464382 Locked 6267 20150805.122329.000 166814081875 2003246031.89840 No -0.06152372193675 Locked 6268 20150805.122330.000 166831581875 2003453598.93710 No -0.06153329735045 Locked 6269 20150805.122331.000 166849081875 2003661164.56200 No -0.06154287268023 Locked 6270 20150805.122332.000 166866581875 2003868728.77750 No -0.06155244792632 Locked 6271 20150805.122333.000 166884081875 2004076291.59330 No -0.06156202308932 Locked 6272 20150805.122334.000 166901581875 2004283852.96790 No -0.06157159816674 Locked 6273 20150805.122335.000 166919081875 2004491412.94580 No -0.06158117316125 Locked 6274 20150805.122336.000 166936581875 2004698971.50690 No -0.06159074807164 Locked 6275 20150805.122337.000 166954081875 2004906528.65360 No -0.06160032289806 Locked 6276 20150805.122338.000 166971581875 2005114084.39650 No -0.06160989764113 Locked 6277 20150805.122339.000 166989081875 2005321638.72360 No -0.06161947230015 Locked 6278 20150805.122340.000 167006581875 2005529191.62070 No -0.06162904687427 Locked 6279 20150805.122341.000 167024081875 2005736743.11450 No -0.06163862136507 Locked 6280 20150805.122342.000 167041581875 2005944293.19160 No -0.06164819577176 Locked 6281 20150805.122343.000 167059081875 2006151841.84620 No -0.061657770094 Locked 6282 20150805.122344.000 167076581875 2006359389.10430 No -0.06166734433333 Locked 6283 20150805.122345.000 167094081875 2006566934.94170 No -0.06167691848831 Locked 6284 20150805.122346.000 167111581875 2006774479.37020 No -0.06168649255964 Locked 6285 20150805.122347.000 167129081875 2006982022.38800 No -0.06169606654722 Locked 6286 20150805.122348.000 167146581875 2007189563.98350 No -0.06170564045036 Locked 6287 20150805.122349.000 167164081875 2007397104.17030 No -0.06171521426986 Locked 6288 20150805.122350.000 167181581875 2007604642.94740 No -0.06172478800567 Locked 6289 20150805.122351.000 167199081875 2007812180.30580 No -0.06173436165725 Locked 6290 20150805.122352.000 167216581875 2008019716.24470 No -0.06174393522455 Locked 6291 20150805.122353.000 167234081875 2008227250.77290 No -0.0617535087081 Locked 6292 20150805.122354.000 167251581875 2008434783.88390 No -0.06176308210751 Locked 6293 20150805.122355.000 167269081875 2008642315.58610 No -0.06177265542328 Locked 6294 20150805.122356.000 167286581875 2008849845.86930 No -0.0617822286548 Locked 6295 20150805.122357.000 167304081875 2009057374.74230 No -0.0617918018026 Locked 6296 20150805.122358.000 167321581875 2009264902.19450 No -0.06180137486604 Locked 6297 20150805.122359.000 167339081875 2009472428.22170 No -0.06181094784488 Locked 6298 20150805.122400.000 167356581875 2009679952.84340 No -0.06182052074028 Locked 6299 20150805.122401.000 167374081875 2009887476.05840 No -0.06183009355216 Locked 6300 20150805.122402.000 167391581875 2010094997.85870 No -0.06183966628005 Locked 6301 20150805.122403.000 167409081875 2010302518.25490 No -0.06184923892457 Locked 6302 20150805.122404.000 167426581875 2010510037.23560 No -0.06185881148506 Locked 6303 20150805.122405.000 167444081875 2010717554.79200 No -0.06186838396099 Locked 6304 20150805.122406.000 167461581875 2010925070.94040 No -0.06187795635332 Locked 6305 20150805.122407.000 167479081875 2011132585.66130 No -0.06188752866091 Locked 6306 20150805.122408.000 167496581875 2011340098.96990 No -0.06189710088464 Locked 6307 20150805.122409.000 167514081875 2011547610.87140 No -0.06190667302483 Locked 6308 20150805.122410.000 167531581875 2011755121.35320 No -0.06191624508074 Locked 6309 20150805.122411.000 167549081875 2011962630.42340 No -0.06192581705284 Locked 6310 20150805.122412.000 167566581875 2012170138.07740 No -0.06193538894085 Locked 6311 20150805.122413.000 167584081875 2012377644.32020 No -0.06194496074509 Locked 6312 20150805.122414.000 167601581875 2012585149.14230 No -0.06195453246497 Locked 6313 20150805.122415.000 167619081875 2012792652.54940 No -0.06196410410085 Locked 6314 20150805.122416.000 167636581875 2013000154.54420 No -0.06197367565288 Locked 6315 20150805.122417.000 167654081875 2013207655.11850 No -0.06198324712057 Locked 6316 20150805.122418.000 167671581875 2013415154.28410 No -0.06199281850463 Locked 6317 20150805.122419.000 167689081875 2013622652.03400 No -0.06200238980464 Locked 6318 20150805.122420.000 167706581875 2013830148.37080 No -0.06201196102075 Locked 6319 20150805.122421.000 167724081875 2014037643.29000 No -0.0620215321527 Locked 6320 20150805.122422.000 167741581875 2014245136.79940 No -0.06203110320095 Locked 6321 20150805.122423.000 167759081875 2014452628.87050 No -0.0620406741638 Locked 6322 20150805.122424.000 167776581875 2014660119.54590 No -0.0620502450438 Locked 6323 20150805.122425.000 167794081875 2014867608.78920 No -0.06205981583876 Locked 6324 20150805.122426.000 167811581875 2015075096.62890 No -0.0620693865504 Locked 6325 20150805.122427.000 167829081875 2015282583.04400 No -0.06207895717746 Locked 6326 20150805.122428.000 167846581875 2015490068.05710 No -0.06208852772128 Locked 6327 20150805.122429.000 167864081875 2015697551.63640 No -0.06209809817997 Locked 6328 20150805.122430.000 167881581875 2015905033.80200 No -0.06210766855473 Locked 6329 20150805.122431.000 167899081875 2016112514.56350 No -0.06211723884613 Locked 6330 20150805.122432.000 167916581875 2016319993.90290 No -0.0621268090531 Locked 6331 20150805.122433.000 167934081875 2016527471.82280 No -0.0621363791758 Locked 6332 20150805.122434.000 167951581875 2016734948.33570 No -0.06214594921496 Locked 6333 20150805.122435.000 167969081875 2016942423.42730 No -0.06215551916973 Locked 6334 20150805.122436.000 167986581875 2017149897.11380 No -0.06216508904109 Locked 6335 20150805.122437.000 168004081875 2017357369.37590 No -0.06217465882787 Locked 6336 20150805.122438.000 168021581875 2017564840.23320 No -0.06218422853126 Locked 6337 20150805.122439.000 168039081875 2017772309.66520 No -0.06219379815002 Locked 6338 20150805.122440.000 168056581875 2017979777.69310 No -0.06220336768542 Locked 6339 20150805.122441.000 168074081875 2018187244.29310 No -0.06221293713605 Locked 6340 20150805.122442.000 168091581875 2018394709.48310 No -0.06222250650297 Locked 6341 20150805.122443.000 168109081875 2018602173.25210 No -0.06223207578552 Locked 6342 20150805.122444.000 168126581875 2018809635.60070 No -0.06224164498374 Locked 6343 20150805.122445.000 168144081875 2019017096.54150 No -0.06225121409838 Locked 6344 20150805.122446.000 168161581875 2019224556.06030 No -0.06226078312859 Locked 6345 20150805.122447.000 168179081875 2019432014.17390 No -0.06227035207537 Locked 6346 20150805.122448.000 168196581875 2019639470.86600 No -0.06227992093777 Locked 6347 20150805.122449.000 168214081875 2019846926.12260 No -0.06228948971493 Locked 6348 20150805.122450.000 168231581875 2020054379.99110 No -0.06229905840968 Locked 6349 20150805.122451.000 168249081875 2020261832.43200 No -0.06230862701968 Locked 6350 20150805.122452.000 168266581875 2020469283.45970 No -0.06231819554577 Locked 6351 20150805.122453.000 168284081875 2020676733.05690 No -0.06232776398694 Locked 6352 20150805.122454.000 168301581875 2020884181.25830 No -0.06233733234523 Locked 6353 20150805.122455.000 168319081875 2021091628.04200 No -0.06234690061936 Locked 6354 20150805.122456.000 168336581875 2021299073.40010 No -0.06235646880885 Locked 6355 20150805.122457.000 168354081875 2021506517.34710 No -0.06236603691456 Locked 6356 20150805.122458.000 168371581875 2021713959.86760 No -0.06237560493558 Locked 6357 20150805.122459.000 168389081875 2021921400.97890 No -0.06238517287293 Locked 6358 20150805.122500.000 168406581875 2022128840.68110 No -0.06239474072663 Locked 6359 20150805.122501.000 168424081875 2022336278.95040 No -0.06240430849525 Locked 6360 20150805.122502.000 168441581875 2022543715.82160 No -0.06241387618086 Locked 6361 20150805.122503.000 168459081875 2022751151.26970 No -0.06242344378199 Locked 6362 20150805.122504.000 168476581875 2022958585.28900 No -0.06243301129829 Locked 6363 20150805.122505.000 168494081875 2023166017.90820 No -0.06244257873147 Locked 6364 20150805.122506.000 168511581875 2023373449.09190 No -0.06245214607941 Locked 6365 20150805.122507.000 168529081875 2023580878.86910 No -0.06246171334386 Locked 6366 20150805.122508.000 168546581875 2023788307.22330 No -0.06247128052382 Locked 6367 20150805.122509.000 168564081875 2023995734.16730 No -0.06248084762005 Locked 6368 20150805.122510.000 168581581875 2024203159.68960 No -0.06249041463188 Locked 6369 20150805.122511.000 168599081875 2024410583.80060 No -0.06249998155992 Locked 6370 20150805.122512.000 168616581875 2024618006.48310 No -0.06250954840315 Locked 6371 20150805.122513.000 168634081875 2024825427.75570 No -0.06251911516267 Locked 6372 20150805.122514.000 168651581875 2025032847.62090 No -0.06252868183864 Locked 6373 20150805.122515.000 168669081875 2025240266.06290 No -0.06253824843011 Locked 6374 20150805.122516.000 168686581875 2025447683.09360 No -0.06254781493779 Locked 6375 20150805.122517.000 168704081875 2025655098.68540 No -0.06255738136004 Locked 6376 20150805.122518.000 168721581875 2025862512.88570 No -0.06256694769968 Locked 6377 20150805.122519.000 168739081875 2026069925.65560 No -0.06257651395439 Locked 6378 20150805.122520.000 168756581875 2026277337.00060 No -0.06258608012451 Locked 6379 20150805.122521.000 168774081875 2026484746.93490 No -0.06259564621087 Locked 6380 20150805.122522.000 168791581875 2026692155.45420 No -0.06260521221323 Locked 6381 20150805.122523.000 168809081875 2026899562.55630 No -0.06261477813144 Locked 6382 20150805.122524.000 168826581875 2027106968.24070 No -0.06262434396549 Locked 6383 20150805.122525.000 168844081875 2027314372.50180 No -0.06263390971503 Locked 6384 20150805.122526.000 168861581875 2027521775.34590 No -0.06264347538045 Locked 6385 20150805.122527.000 168879081875 2027729176.78040 No -0.06265304096218 Locked 6386 20150805.122528.000 168896581875 2027936576.77990 No -0.06266260645871 Locked 6387 20150805.122529.000 168914081875 2028143975.36580 No -0.06267217187131 Locked 6388 20150805.122530.000 168931581875 2028351372.53990 No -0.0626817372001 Locked 6389 20150805.122531.000 168949081875 2028558768.28400 No -0.06269130244399 Locked 6390 20150805.122532.000 168966581875 2028766162.62640 No -0.06270086760465 Locked 6391 20150805.122533.000 168984081875 2028973555.54410 No -0.06271043268073 Locked 6392 20150805.122534.000 169001581875 2029180947.05100 No -0.06271999767306 Locked 6393 20150805.122535.000 169019081875 2029388337.13800 No -0.06272956258108 Locked 6394 20150805.122536.000 169036581875 2029595725.79580 No -0.06273912740425 Locked 6395 20150805.122537.000 169054081875 2029803113.03530 No -0.06274869214321 Locked 6396 20150805.122538.000 169071581875 2030010498.86060 No -0.06275825679822 Locked 6397 20150805.122539.000 169089081875 2030217883.27110 No -0.06276782136922 Locked 6398 20150805.122540.000 169106581875 2030425266.25880 No -0.06277738585576 Locked 6399 20150805.122541.000 169124081875 2030632647.84740 No -0.06278695025923 Locked 6400 20150805.122542.000 169141581875 2030840027.99010 No -0.06279651457685 Locked 6401 20150805.122543.000 169159081875 2031047406.72270 No -0.06280607881076 Locked 6402 20150805.122544.000 169176581875 2031254784.04990 No -0.06281564296123 Locked 6403 20150805.122545.000 169194081875 2031462159.95120 No -0.06282520702704 Locked 6404 20150805.122546.000 169211581875 2031669534.43190 No -0.06283477100851 Locked 6405 20150805.122547.000 169229081875 2031876907.49960 No -0.06284433490609 Locked 6406 20150805.122548.000 169246581875 2032084279.13760 No -0.06285389871879 Locked 6407 20150805.122549.000 169264081875 2032291649.35860 No -0.06286346244736 Locked 6408 20150805.122550.000 169281581875 2032499018.17230 No -0.06287302609238 Locked 6409 20150805.122551.000 169299081875 2032706385.56080 No -0.06288258965278 Locked 6410 20150805.122552.000 169316581875 2032913751.51980 No -0.06289215312832 Locked 6411 20150805.122553.000 169334081875 2033121116.07670 No -0.06290171652061 Locked 6412 20150805.122554.000 169351581875 2033328479.21120 No -0.06291127982845 Locked 6413 20150805.122555.000 169369081875 2033535840.92540 No -0.06292084305197 Locked 6414 20150805.122556.000 169386581875 2033743201.22140 No -0.06293040619129 Locked 6415 20150805.122557.000 169404081875 2033950560.08790 No -0.06293996924574 Locked 6416 20150805.122558.000 169421581875 2034157917.55140 No -0.0629495322169 Locked 6417 20150805.122559.000 169439081875 2034365273.59680 No -0.06295909510386 Locked 6418 20150805.122600.000 169456581875 2034572628.20650 No -0.06296865790558 Locked 6419 20150805.122601.000 169474081875 2034779981.40320 No -0.06297822062341 Locked 6420 20150805.122602.000 169491581875 2034987333.16980 No -0.06298778325634 Locked 6421 20150805.122603.000 169509081875 2035194683.52510 No -0.06299734580547 Locked 6422 20150805.122604.000 169526581875 2035402032.45480 No -0.06300690826997 Locked 6423 20150805.122605.000 169544081875 2035609379.98110 No -0.06301647065115 Locked 6424 20150805.122606.000 169561581875 2035816726.06520 No -0.0630260329467 Locked 6425 20150805.122607.000 169579081875 2036024070.73910 No -0.06303559515853 Locked 6426 20150805.122608.000 169596581875 2036231413.98920 No -0.06304515728583 Locked 6427 20150805.122609.000 169614081875 2036438755.82620 No -0.06305471932923 Locked 6428 20150805.122610.000 169631581875 2036646096.25400 No -0.06306428128897 Locked 6429 20150805.122611.000 169649081875 2036853435.25000 No -0.0630738431637 Locked 6430 20150805.122612.000 169666581875 2037060772.83600 No -0.06308340495472 Locked 6431 20150805.122613.000 169684081875 2037268108.99330 No -0.06309296666092 Locked 6432 20150805.122614.000 169701581875 2037475443.72930 No -0.06310252828273 Locked 6433 20150805.122615.000 169719081875 2037682777.04290 No -0.0631120898201 Locked 6434 20150805.122616.000 169736581875 2037890108.93720 No -0.0631216512732 Locked 6435 20150805.122617.000 169754081875 2038097439.41150 No -0.06313121264199 Locked 6436 20150805.122618.000 169771581875 2038304768.47500 No -0.06314077392703 Locked 6437 20150805.122619.000 169789081875 2038512096.11730 No -0.06315033512769 Locked 6438 20150805.122620.000 169806581875 2038719422.33680 No -0.06315989624387 Locked 6439 20150805.122621.000 169824081875 2038926747.14410 No -0.06316945727621 Locked 6440 20150805.122622.000 169841581875 2039134070.50960 No -0.06317901822296 Locked 6441 20150805.122623.000 169859081875 2039341392.48220 No -0.063188579087 Locked 6442 20150805.122624.000 169876581875 2039548713.03180 No -0.06319813986656 Locked 6443 20150805.122625.000 169894081875 2039756032.14500 No -0.06320770056085 Locked 6444 20150805.122626.000 169911581875 2039963349.84040 No -0.06321726117095 Locked 6445 20150805.122627.000 169929081875 2040170666.11110 No -0.06322682169647 Locked 6446 20150805.122628.000 169946581875 2040377980.97410 No -0.06323638213842 Locked 6447 20150805.122629.000 169964081875 2040585294.41070 No -0.06324594249568 Locked 6448 20150805.122630.000 169981581875 2040792606.43470 No -0.06325550276907 Locked 6449 20150805.122631.000 169999081875 2040999917.03830 No -0.06326506295814 Locked 6450 20150805.122632.000 170016581875 2041207226.22760 No -0.06327462306323 Locked 6451 20150805.122633.000 170034081875 2041414533.97960 No -0.063284183083 Locked 6452 20150805.122634.000 170051581875 2041621840.32260 No -0.06329374301911 Locked 6453 20150805.122635.000 170069081875 2041829145.24360 No -0.06330330287079 Locked 6454 20150805.122636.000 170086581875 2042036448.74950 No -0.06331286263847 Locked 6455 20150805.122637.000 170104081875 2042243750.82230 No -0.06332242232105 Locked 6456 20150805.122638.000 170121581875 2042451051.48810 No -0.06333198192011 Locked 6457 20150805.122639.000 170139081875 2042658350.71920 No -0.06334154143398 Locked 6458 20150805.122640.000 170156581875 2042865648.53130 No -0.06335110086361 Locked 6459 20150805.122641.000 170174081875 2043072944.92220 No -0.06336066020886 Locked 6460 20150805.122642.000 170191581875 2043280239.89520 No -0.06337021946993 Locked 6461 20150805.122643.000 170209081875 2043487533.44720 No -0.06337977864663 Locked 6462 20150805.122644.000 170226581875 2043694825.57690 No -0.0633893377389 Locked 6463 20150805.122645.000 170244081875 2043902116.27920 No -0.06339889674641 Locked 6464 20150805.122646.000 170261581875 2044109405.57190 No -0.06340845567024 Locked 6465 20150805.122647.000 170279081875 2044316693.43910 No -0.06341801450944 Locked 6466 20150805.122648.000 170296581875 2044523979.88790 No -0.06342757326442 Locked 6467 20150805.122649.000 170314081875 2044731264.91210 No -0.06343713193483 Locked 6468 20150805.122650.000 170331581875 2044938548.51880 No -0.06344669052107 Locked 6469 20150805.122651.000 170349081875 2045145830.69640 No -0.06345624902248 Locked 6470 20150805.122652.000 170366581875 2045353111.46550 No -0.06346580744025 Locked 6471 20150805.122653.000 170384081875 2045560390.79730 No -0.0634753657727 Locked 6472 20150805.122654.000 170401581875 2045767668.71820 No -0.06348492402138 Locked 6473 20150805.122655.000 170419081875 2045974945.21090 No -0.06349448218527 Locked 6474 20150805.122656.000 170436581875 2046182220.28440 No -0.0635040402649 Locked 6475 20150805.122657.000 170454081875 2046389493.93530 No -0.06351359826007 Locked 6476 20150805.122658.000 170471581875 2046596766.16220 No -0.06352315617069 Locked 6477 20150805.122659.000 170489081875 2046804036.96980 No -0.06353271399705 Locked 6478 20150805.122700.000 170506581875 2047011306.36610 No -0.06354227173962 Locked 6479 20150805.122701.000 170524081875 2047218574.34880 No -0.06355182939827 Locked 6480 20150805.122702.000 170541581875 2047425840.89390 No -0.06356138697157 Locked 6481 20150805.122703.000 170559081875 2047633106.01950 No -0.06357094446058 Locked 6482 20150805.122704.000 170576581875 2047840369.71710 No -0.06358050186482 Locked 6483 20150805.122705.000 170594081875 2048047632.00810 No -0.06359005918555 Locked 6484 20150805.122706.000 170611581875 2048254892.86670 No -0.06359961642124 Locked 6485 20150805.122707.000 170629081875 2048462152.31130 No -0.06360917357297 Locked 6486 20150805.122708.000 170646581875 2048669410.32010 No -0.06361873063946 Locked 6487 20150805.122709.000 170664081875 2048876666.90820 No -0.06362828762161 Locked 6488 20150805.122710.000 170681581875 2049083922.08680 No -0.06363784452007 Locked 6489 20150805.122711.000 170699081875 2049291175.84190 No -0.06364740133402 Locked 6490 20150805.122712.000 170716581875 2049498428.17020 No -0.06365695806325 Locked 6491 20150805.122713.000 170734081875 2049705679.07820 No -0.06366651470817 Locked 6492 20150805.122714.000 170751581875 2049912928.55750 No -0.06367607126826 Locked 6493 20150805.122715.000 170769081875 2050120176.62600 No -0.06368562774459 Locked 6494 20150805.122716.000 170786581875 2050327423.26000 No -0.06369518413576 Locked 6495 20150805.122717.000 170804081875 2050534668.48610 No -0.06370474044334 Locked 6496 20150805.122718.000 170821581875 2050741912.27980 No -0.06371429666587 Locked 6497 20150805.122719.000 170839081875 2050949154.66270 No -0.06372385280465 Locked 6498 20150805.122720.000 170856581875 2051156395.61620 No -0.06373340885856 Locked 6499 20150805.122721.000 170874081875 2051363635.14910 No -0.06374296482813 Locked 6500 20150805.122722.000 170891581875 2051570873.25370 No -0.0637525207129 Locked 6501 20150805.122723.000 170909081875 2051778109.94570 No -0.06376207651381 Locked 6502 20150805.122724.000 170926581875 2051985345.20770 No -0.06377163222981 Locked 6503 20150805.122725.000 170944081875 2052192579.04650 No -0.06378118786133 Locked 6504 20150805.122726.000 170961581875 2052399811.47130 No -0.06379074340889 Locked 6505 20150805.122727.000 170979081875 2052607042.46550 No -0.06380029887151 Locked 6506 20150805.122728.000 170996581875 2052814272.04500 No -0.06380985425014 Locked 6507 20150805.122729.000 171014081875 2053021500.19580 No -0.06381940954396 Locked 6508 20150805.122730.000 171031581875 2053228726.92070 No -0.06382896475311 Locked 6509 20150805.122731.000 171049081875 2053435952.22480 No -0.06383851987791 Locked 6510 20150805.122732.000 171066581875 2053643176.10530 No -0.06384807491819 Locked 6511 20150805.122733.000 171084081875 2053850398.56970 No -0.0638576298744 Locked 6512 20150805.122734.000 171101581875 2054057619.60400 No -0.0638671847457 Locked 6513 20150805.122735.000 171119081875 2054264839.22650 No -0.06387673953319 Locked 6514 20150805.122736.000 171136581875 2054472057.42620 No -0.0638862942362 Locked 6515 20150805.122737.000 171154081875 2054679274.18460 No -0.06389584885364 Locked 6516 20150805.122738.000 171171581875 2054886489.52670 No -0.06390540338699 Locked 6517 20150805.122739.000 171189081875 2055093703.45250 No -0.06391495783626 Locked 6518 20150805.122740.000 171206581875 2055300915.96030 No -0.06392451220134 Locked 6519 20150805.122741.000 171224081875 2055508127.03000 No -0.06393406648104 Locked 6520 20150805.122742.000 171241581875 2055715336.67790 No -0.06394362067633 Locked 6521 20150805.122743.000 171259081875 2055922544.91340 No -0.06395317478776 Locked 6522 20150805.122744.000 171276581875 2056129751.71150 No -0.06396272881386 Locked 6523 20150805.122745.000 171294081875 2056336957.09700 No -0.06397228275608 Locked 6524 20150805.122746.000 171311581875 2056544161.05760 No -0.06398183661371 Locked 6525 20150805.122747.000 171329081875 2056751363.59430 No -0.06399139038681 Locked 6526 20150805.122748.000 171346581875 2056958564.70860 No -0.06400094407545 Locked 6527 20150805.122749.000 171364081875 2057165764.39860 No -0.06401049767953 Locked 6528 20150805.122750.000 171381581875 2057372962.65990 No -0.0640200511988 Locked 6529 20150805.122751.000 171399081875 2057580159.50640 No -0.06402960463406 Locked 6530 20150805.122752.000 171416581875 2057787354.93360 No -0.06403915798506 Locked 6531 20150805.122753.000 171434081875 2057994548.91910 No -0.06404871125046 Locked 6532 20150805.122754.000 171451581875 2058201741.48990 No -0.06405826443188 Locked 6533 20150805.122755.000 171469081875 2058408932.64750 No -0.06406781752939 Locked 6534 20150805.122756.000 171486581875 2058616122.36870 No -0.06407737054162 Locked 6535 20150805.122757.000 171504081875 2058823310.66940 No -0.06408692346952 Locked 6536 20150805.122758.000 171521581875 2059030497.54480 No -0.06409647631279 Locked 6537 20150805.122759.000 171539081875 2059237682.99930 No -0.06410602907171 Locked 6538 20150805.122800.000 171556581875 2059444867.03120 No -0.06411558174616 Locked 6539 20150805.122801.000 171574081875 2059652049.63640 No -0.06412513433592 Locked 6540 20150805.122802.000 171591581875 2059859230.80930 No -0.06413468684063 Locked 6541 20150805.122803.000 171609081875 2060066410.57000 No -0.06414423926151 Locked 6542 20150805.122804.000 171626581875 2060273588.90960 No -0.06415379159801 Locked 6543 20150805.122805.000 171644081875 2060480765.80260 No -0.06416334384863 Locked 6544 20150805.122806.000 171661581875 2060687941.29480 No -0.06417289601608 Locked 6545 20150805.122807.000 171679081875 2060895115.36480 No -0.06418244809909 Locked 6546 20150805.122808.000 171696581875 2061102288.00230 No -0.06419200009706 Locked 6547 20150805.122809.000 171714081875 2061309459.21910 No -0.06420155201068 Locked 6548 20150805.122810.000 171731581875 2061516629.00990 No -0.06421110383964 Locked 6549 20150805.122811.000 171749081875 2061723797.37360 No -0.06422065558386 Locked 6550 20150805.122812.000 171766581875 2061930964.31600 No -0.06423020724371 Locked 6551 20150805.122813.000 171784081875 2062138129.83300 No -0.06423975881893 Locked 6552 20150805.122814.000 171801581875 2062345293.91930 No -0.06424931030921 Locked 6553 20150805.122815.000 171819081875 2062552456.59870 No -0.06425886171596 Locked 6554 20150805.122816.000 171836581875 2062759617.84170 No -0.06426841303743 Locked 6555 20150805.122817.000 171854081875 2062966777.67680 No -0.06427796427531 Locked 6556 20150805.122818.000 171871581875 2063173936.07390 No -0.06428751542782 Locked 6557 20150805.122819.000 171889081875 2063381093.04960 No -0.06429706649594 Locked 6558 20150805.122820.000 171906581875 2063588248.59300 No -0.06430661747903 Locked 6559 20150805.122821.000 171924081875 2063795402.71340 No -0.06431616837763 Locked 6560 20150805.122822.000 171941581875 2064002555.40910 No -0.06432571919164 Locked 6561 20150805.122823.000 171959081875 2064209706.67960 No -0.06433526992104 Locked 6562 20150805.122824.000 171976581875 2064416856.52760 No -0.06434482056599 Locked 6563 20150805.122825.000 171994081875 2064624004.96220 No -0.06435437112702 Locked 6564 20150805.122826.000 172011581875 2064831151.95050 No -0.06436392160218 Locked 6565 20150805.122827.000 172029081875 2065038297.52770 No -0.06437347199357 Locked 6566 20150805.122828.000 172046581875 2065245441.67500 No -0.06438302230006 Locked 6567 20150805.122829.000 172064081875 2065452584.39980 No -0.0643925725221 Locked 6568 20150805.122830.000 172081581875 2065659725.70430 No -0.06440212265982 Locked 6569 20150805.122831.000 172099081875 2065866865.57640 No -0.06441167271249 Locked 6570 20150805.122832.000 172116581875 2066074004.02480 No -0.06442122268064 Locked 6571 20150805.122833.000 172134081875 2066281141.05510 No -0.06443077256459 Locked 6572 20150805.122834.000 172151581875 2066488276.64440 No -0.06444032236299 Locked 6573 20150805.122835.000 172169081875 2066695410.81870 No -0.06444987207738 Locked 6574 20150805.122836.000 172186581875 2066902543.57310 No -0.06445942170747 Locked 6575 20150805.122837.000 172204081875 2067109674.89680 No -0.06446897125263 Locked 6576 20150805.122838.000 172221581875 2067316804.78800 No -0.06447852071273 Locked 6577 20150805.122839.000 172239081875 2067523933.26400 No -0.06448807008881 Locked 6578 20150805.122840.000 172256581875 2067731060.31060 No -0.06449761938003 Locked 6579 20150805.122841.000 172274081875 2067938185.91910 No -0.06450716858587 Locked 6580 20150805.122842.000 172291581875 2068145310.11220 No -0.06451671770767 Locked 6581 20150805.122843.000 172309081875 2068352432.88000 No -0.06452626674486 Locked 6582 20150805.122844.000 172326581875 2068559554.21920 No -0.06453581569722 Locked 6583 20150805.122845.000 172344081875 2068766674.12300 No -0.06454536456437 Locked 6584 20150805.122846.000 172361581875 2068973792.60230 No -0.06455491334695 Locked 6585 20150805.122847.000 172379081875 2069180909.67170 No -0.06456446204581 Locked 6586 20150805.122848.000 172396581875 2069388025.30760 No -0.06457401065958 Locked 6587 20150805.122849.000 172414081875 2069595139.52480 No -0.06458355918911 Locked 6588 20150805.122850.000 172431581875 2069802252.31730 No -0.06459310763405 Locked 6589 20150805.122851.000 172449081875 2070009363.67700 No -0.06460265599394 Locked 6590 20150805.122852.000 172466581875 2070216473.61780 No -0.06461220426958 Locked 6591 20150805.122853.000 172484081875 2070423582.12750 No -0.06462175246025 Locked 6592 20150805.122854.000 172501581875 2070630689.21920 No -0.06463130056674 Locked 6593 20150805.122855.000 172519081875 2070837794.88700 No -0.06464084858869 Locked 6594 20150805.122856.000 172536581875 2071044899.11340 No -0.06465039652507 Locked 6595 20150805.122857.000 172554081875 2071252001.92970 No -0.06465994437772 Locked 6596 20150805.122858.000 172571581875 2071459103.30950 No -0.0646694921451 Locked 6597 20150805.122859.000 172589081875 2071666203.26200 No -0.06467903982773 Locked 6598 20150805.122900.000 172606581875 2071873301.79080 No -0.06468858742583 Locked 6599 20150805.122901.000 172624081875 2072080398.88670 No -0.06469813493887 Locked 6600 20150805.122902.000 172641581875 2072287494.55990 No -0.06470768236744 Locked 6601 20150805.122903.000 172659081875 2072494588.80490 No -0.06471722971121 Locked 6602 20150805.122904.000 172676581875 2072701681.62910 No -0.06472677697063 Locked 6603 20150805.122905.000 172694081875 2072908773.02290 No -0.06473632414513 Locked 6604 20150805.122906.000 172711581875 2073115862.99370 No -0.06474587123514 Locked 6605 20150805.122907.000 172729081875 2073322951.53790 No -0.06475541824046 Locked 6606 20150805.122908.000 172746581875 2073530038.65720 No -0.06476496516118 Locked 6607 20150805.122909.000 172764081875 2073737124.34610 No -0.06477451199698 Locked 6608 20150805.122910.000 172781581875 2073944208.60900 No -0.06478405874811 Locked 6609 20150805.122911.000 172799081875 2074151291.44790 No -0.0647936054147 Locked 6610 20150805.122912.000 172816581875 2074358372.87270 No -0.06480315199734 Locked 6611 20150805.122913.000 172834081875 2074565452.85640 No -0.06481269849442 Locked 6612 20150805.122914.000 172851581875 2074772531.41890 No -0.06482224490711 Locked 6613 20150805.122915.000 172869081875 2074979608.55630 No -0.06483179123521 Locked 6614 20150805.122916.000 172886581875 2075186684.25620 No -0.06484133747795 Locked 6615 20150805.122917.000 172904081875 2075393758.53250 No -0.06485088363618 Locked 6616 20150805.122918.000 172921581875 2075600831.39440 No -0.06486042971043 Locked 6617 20150805.122919.000 172939081875 2075807902.81510 No -0.06486997569912 Locked 6618 20150805.122920.000 172956581875 2076014972.81140 No -0.06487952160324 Locked 6619 20150805.122921.000 172974081875 2076222041.38440 No -0.06488906742286 Locked 6620 20150805.122922.000 172991581875 2076429108.54440 No -0.06489861315859 Locked 6621 20150805.122923.000 173009081875 2076636174.25940 No -0.06490815880853 Locked 6622 20150805.122924.000 173026581875 2076843238.54570 No -0.06491770437364 Locked 6623 20150805.122925.000 173044081875 2077050301.41170 No -0.06492724985444 Locked 6624 20150805.122926.000 173061581875 2077257362.85920 No -0.06493679525101 Locked 6625 20150805.122927.000 173079081875 2077464422.87640 No -0.06494634056267 Locked 6626 20150805.122928.000 173096581875 2077671481.46070 No -0.06495588578926 Locked 6627 20150805.122929.000 173114081875 2077878538.62830 No -0.06496543093173 Locked 6628 20150805.122930.000 173131581875 2078085594.36580 No -0.06497497598931 Locked 6629 20150805.122931.000 173149081875 2078292648.65640 No -0.06498452096097 Locked 6630 20150805.122932.000 173166581875 2078499701.53870 No -0.06499406584903 Locked 6631 20150805.122933.000 173184081875 2078706752.98010 No -0.06500361065154 Locked 6632 20150805.122934.000 173201581875 2078913802.99030 No -0.06501315536908 Locked 6633 20150805.122935.000 173219081875 2079120851.58310 No -0.06502270000247 Locked 6634 20150805.122936.000 173236581875 2079327898.73930 No -0.06503224455056 Locked 6635 20150805.122937.000 173254081875 2079534944.47540 No -0.06504178901435 Locked 6636 20150805.122938.000 173271581875 2079741988.79920 No -0.06505133339428 Locked 6637 20150805.122939.000 173289081875 2079949031.67010 No -0.06506087768796 Locked 6638 20150805.122940.000 173306581875 2080156073.13180 No -0.06507042189797 Locked 6639 20150805.122941.000 173324081875 2080363113.16040 No -0.0650799660229 Locked 6640 20150805.122942.000 173341581875 2080570151.76170 No -0.06508951006309 Locked 6641 20150805.122943.000 173359081875 2080777188.92970 No -0.06509905401818 Locked 6642 20150805.122944.000 173376581875 2080984224.67420 No -0.06510859788876 Locked 6643 20150805.122945.000 173394081875 2081191258.99510 No -0.06511814167482 Locked 6644 20150805.122946.000 173411581875 2081398291.87950 No -0.06512768537559 Locked 6645 20150805.122947.000 173429081875 2081605323.34340 No -0.06513722899203 Locked 6646 20150805.122948.000 173446581875 2081812353.37550 No -0.06514677252346 Locked 6647 20150805.122949.000 173464081875 2082019381.97940 No -0.0651563159701 Locked 6648 20150805.122950.000 173481581875 2082226409.15190 No -0.06516585933176 Locked 6649 20150805.122951.000 173499081875 2082433434.90370 No -0.06517540260907 Locked 6650 20150805.122952.000 173516581875 2082640459.23470 No -0.06518494580203 Locked 6651 20150805.122953.000 173534081875 2082847482.12300 No -0.06519448890933 Locked 6652 20150805.122954.000 173551581875 2083054503.59050 No -0.06520403193228 Locked 6653 20150805.122955.000 173569081875 2083261523.63480 No -0.06521357487073 Locked 6654 20150805.122956.000 173586581875 2083468542.24950 No -0.06522311772431 Locked 6655 20150805.122957.000 173604081875 2083675559.43310 No -0.06523266049292 Locked 6656 20150805.122958.000 173621581875 2083882575.17930 No -0.06524220317619 Locked 6657 20150805.122959.000 173639081875 2084089589.50890 No -0.06525174577536 Locked 6658 20150805.123000.000 173656581875 2084296602.40810 No -0.06526128828961 Locked 6659 20150805.123001.000 173674081875 2084503613.87140 No -0.0652708307186 Locked 6660 20150805.123002.000 173691581875 2084710623.91950 No -0.06528037306358 Locked 6661 20150805.123003.000 173709081875 2084917632.52760 No -0.06528991532306 Locked 6662 20150805.123004.000 173726581875 2085124639.70610 No -0.06529945749766 Locked 6663 20150805.123005.000 173744081875 2085331645.45410 No -0.06530899958734 Locked 6664 20150805.123006.000 173761581875 2085538649.78460 No -0.06531854159286 Locked 6665 20150805.123007.000 173779081875 2085745652.67860 No -0.06532808351309 Locked 6666 20150805.123008.000 173796581875 2085952654.14090 No -0.06533762534832 Locked 6667 20150805.123009.000 173814081875 2086159654.17840 No -0.06534716709897 Locked 6668 20150805.123010.000 173831581875 2086366652.78710 No -0.06535670876478 Locked 6669 20150805.123011.000 173849081875 2086573649.97230 No -0.06536625034608 Locked 6670 20150805.123012.000 173866581875 2086780645.72580 No -0.06537579184238 Locked 6671 20150805.123013.000 173884081875 2086987640.04780 No -0.06538533325369 Locked 6672 20150805.123014.000 173901581875 2087194632.94730 No -0.06539487458055 Locked 6673 20150805.123015.000 173919081875 2087401624.41480 No -0.06540441582238 Locked 6674 20150805.123016.000 173936581875 2087608614.44520 No -0.0654139569789 Locked 6675 20150805.123017.000 173954081875 2087815603.05410 No -0.06542349805102 Locked 6676 20150805.123018.000 173971581875 2088022590.23880 No -0.06543303903859 Locked 6677 20150805.123019.000 173989081875 2088229575.99480 No -0.06544257994133 Locked 6678 20150805.123020.000 174006581875 2088436560.31200 No -0.06545212075865 Locked 6679 20150805.123021.000 174024081875 2088643543.20040 No -0.06546166149115 Locked 6680 20150805.123022.000 174041581875 2088850524.66770 No -0.06547120213927 Locked 6681 20150805.123023.000 174059081875 2089057504.69720 No -0.06548074270203 Locked 6682 20150805.123024.000 174076581875 2089264483.30030 No -0.0654902831801 Locked 6683 20150805.123025.000 174094081875 2089471460.47030 No -0.06549982357309 Locked 6684 20150805.123026.000 174111581875 2089678436.21340 No -0.06550936388137 Locked 6685 20150805.123027.000 174129081875 2089885410.51410 No -0.06551890410401 Locked 6686 20150805.123028.000 174146581875 2090092383.39940 No -0.06552844424261 Locked 6687 20150805.123029.000 174164081875 2090299354.85180 No -0.06553798429615 Locked 6688 20150805.123030.000 174181581875 2090506324.86620 No -0.06554752426431 Locked 6689 20150805.123031.000 174199081875 2090713293.45830 No -0.06555706414802 Locked 6690 20150805.123032.000 174216581875 2090920260.62180 No -0.06556660394692 Locked 6691 20150805.123033.000 174234081875 2091127226.36300 No -0.06557614366138 Locked 6692 20150805.123034.000 174251581875 2091334190.66510 No -0.0655856832904 Locked 6693 20150805.123035.000 174269081875 2091541153.55270 No -0.06559522283544 Locked 6694 20150805.123036.000 174286581875 2091748114.99780 No -0.06560476229483 Locked 6695 20150805.123037.000 174304081875 2091955075.02340 No -0.06561430166995 Locked 6696 20150805.123038.000 174321581875 2092162033.61080 No -0.06562384095969 Locked 6697 20150805.123039.000 174339081875 2092368990.76560 No -0.06563338016437 Locked 6698 20150805.123040.000 174356581875 2092575946.50170 No -0.06564291928482 Locked 6699 20150805.123041.000 174374081875 2092782900.81310 No -0.06565245832069 Locked 6700 20150805.123042.000 174391581875 2092989853.67830 No -0.06566199727069 Locked 6701 20150805.123043.000 174409081875 2093196805.11450 No -0.06567153613586 Locked 6702 20150805.123044.000 174426581875 2093403755.12490 No -0.06568107491637 Locked 6703 20150805.123045.000 174444081875 2093610703.69060 No -0.06569061361112 Locked 6704 20150805.123046.000 174461581875 2093817650.84080 No -0.06570015222182 Locked 6705 20150805.123047.000 174479081875 2094024596.56060 No -0.0657096907476 Locked 6706 20150805.123048.000 174496581875 2094231540.84490 No -0.06571922918815 Locked 6707 20150805.123049.000 174514081875 2094438483.69980 No -0.06572876754384 Locked 6708 20150805.123050.000 174531581875 2094645425.12750 No -0.0657383058148 Locked 6709 20150805.123051.000 174549081875 2094852365.11910 No -0.0657478440005 Locked 6710 20150805.123052.000 174566581875 2095059303.67700 No -0.06575738210107 Locked 6711 20150805.123053.000 174584081875 2095266240.80740 No -0.0657669201169 Locked 6712 20150805.123054.000 174601581875 2095473176.51590 No -0.0657764580483 Locked 6713 20150805.123055.000 174619081875 2095680110.78860 No -0.06578599589446 Locked 6714 20150805.123056.000 174636581875 2095887043.62310 No -0.06579553365524 Locked 6715 20150805.123057.000 174654081875 2096093975.02500 No -0.06580507133096 Locked 6716 20150805.123058.000 174671581875 2096300905.01390 No -0.06581460892279 Locked 6717 20150805.123059.000 174689081875 2096507833.56700 No -0.06582414642938 Locked 6718 20150805.123100.000 174706581875 2096714760.67760 No -0.06583368385032 Locked 6719 20150805.123101.000 174724081875 2096921686.36420 No -0.06584322118672 Locked 6720 20150805.123102.000 174741581875 2097128610.62090 No -0.06585275843823 Locked 6721 20150805.123103.000 174759081875 2097335533.44790 No -0.06586229560486 Locked 6722 20150805.123104.000 174776581875 2097542454.84200 No -0.06587183268641 Locked 6723 20150805.123105.000 174794081875 2097749374.80320 No -0.0658813696829 Locked 6724 20150805.123106.000 174811581875 2097956293.35170 No -0.06589090659551 Locked 6725 20150805.123107.000 174829081875 2098163210.45090 No -0.06590044342207 Locked 6726 20150805.123108.000 174846581875 2098370126.12050 No -0.06590998016376 Locked 6727 20150805.123109.000 174864081875 2098577040.36290 No -0.06591951682071 Locked 6728 20150805.123110.000 174881581875 2098783953.18170 No -0.06592905339315 Locked 6729 20150805.123111.000 174899081875 2098990864.56050 No -0.06593858988009 Locked 6730 20150805.123112.000 174916581875 2099197774.51180 No -0.06594812628228 Locked 6731 20150805.123113.000 174934081875 2099404683.03220 No -0.06595766259952 Locked 6732 20150805.123114.000 174951581875 2099611590.11540 No -0.06596719883143 Locked 6733 20150805.123115.000 174969081875 2099818495.77690 No -0.06597673497894 Locked 6734 20150805.123116.000 174986581875 2100025400.01000 No -0.06598627104164 Locked 6735 20150805.123117.000 175004081875 2100232302.79960 No -0.06599580701864 Locked 6736 20150805.123118.000 175021581875 2100439204.16160 No -0.06600534291088 Locked 6737 20150805.123119.000 175039081875 2100646104.08730 No -0.06601487871785 Locked 6738 20150805.123120.000 175056581875 2100853002.59270 No -0.06602441444049 Locked 6739 20150805.123121.000 175074081875 2101059899.67130 No -0.06603395007842 Locked 6740 20150805.123122.000 175091581875 2101266795.30700 No -0.06604348563069 Locked 6741 20150805.123123.000 175109081875 2101473689.51440 No -0.06605302109816 Locked 6742 20150805.123124.000 175126581875 2101680582.28180 No -0.06606255648014 Locked 6743 20150805.123125.000 175144081875 2101887473.63130 No -0.06607209177794 Locked 6744 20150805.123126.000 175161581875 2102094363.54610 No -0.06608162699055 Locked 6745 20150805.123127.000 175179081875 2102301252.02400 No -0.06609116211786 Locked 6746 20150805.123128.000 175196581875 2102508139.07800 No -0.06610069716063 Locked 6747 20150805.123129.000 175214081875 2102715024.69320 No -0.06611023211798 Locked 6748 20150805.123130.000 175231581875 2102921908.88320 No -0.06611976699072 Locked 6749 20150805.123131.000 175249081875 2103128791.62590 No -0.06612930177752 Locked 6750 20150805.123132.000 175266581875 2103335672.94100 No -0.06613883647957 Locked 6751 20150805.123133.000 175284081875 2103542552.82620 No -0.06614837109673 Locked 6752 20150805.123134.000 175301581875 2103749431.27970 No -0.06615790562888 Locked 6753 20150805.123135.000 175319081875 2103956308.30510 No -0.06616744007625 Locked 6754 20150805.123136.000 175336581875 2104163183.89150 No -0.06617697443819 Locked 6755 20150805.123137.000 175354081875 2104370058.04610 No -0.06618650871512 Locked 6756 20150805.123138.000 175371581875 2104576930.77210 No -0.06619604290723 Locked 6757 20150805.123139.000 175389081875 2104783802.06470 No -0.06620557701424 Locked 6758 20150805.123140.000 175406581875 2104990671.92410 No -0.06621511103616 Locked 6759 20150805.123141.000 175424081875 2105197540.35300 No -0.06622464497315 Locked 6760 20150805.123142.000 175441581875 2105404407.35040 No -0.06623417882515 Locked 6761 20150805.123143.000 175459081875 2105611272.91670 No -0.06624371259219 Locked 6762 20150805.123144.000 175476581875 2105818137.03930 No -0.06625324627351 Locked 6763 20150805.123145.000 175494081875 2106024999.74310 No -0.0662627798706 Locked 6764 20150805.123146.000 175511581875 2106231860.99850 No -0.0662723133817 Locked 6765 20150805.123147.000 175529081875 2106438720.83360 No -0.06628184680848 Locked 6766 20150805.123148.000 175546581875 2106645579.24750 No -0.06629138015087 Locked 6767 20150805.123149.000 175564081875 2106852436.22170 No -0.0663009134078 Locked 6768 20150805.123150.000 175581581875 2107059291.75770 No -0.06631044657933 Locked 6769 20150805.123151.000 175599081875 2107266145.86370 No -0.06631997966597 Locked 6770 20150805.123152.000 175616581875 2107472998.53270 No -0.06632951266729 Locked 6771 20150805.123153.000 175634081875 2107679849.77970 No -0.06633904558418 Locked 6772 20150805.123154.000 175651581875 2107886699.59230 No -0.06634857841592 Locked 6773 20150805.123155.000 175669081875 2108093547.96630 No -0.06635811116224 Locked 6774 20150805.123156.000 175686581875 2108300394.90860 No -0.06636764382357 Locked 6775 20150805.123157.000 175704081875 2108507240.41440 No -0.0663771763996 Locked 6776 20150805.123158.000 175721581875 2108714084.49390 No -0.06638670889096 Locked 6777 20150805.123159.000 175739081875 2108920927.14260 No -0.06639624129737 Locked 6778 20150805.123200.000 175756581875 2109127768.35650 No -0.0664057736186 Locked 6779 20150805.123201.000 175774081875 2109334608.13420 No -0.06641530585456 Locked 6780 20150805.123202.000 175791581875 2109541446.48910 No -0.06642483800605 Locked 6781 20150805.123203.000 175809081875 2109748283.39970 No -0.06643437007179 Locked 6782 20150805.123204.000 175826581875 2109955118.88140 No -0.06644390205269 Locked 6783 20150805.123205.000 175844081875 2110161952.92120 No -0.06645343394799 Locked 6784 20150805.123206.000 175861581875 2110368785.52960 No -0.06646296575831 Locked 6785 20150805.123207.000 175879081875 2110575616.70390 No -0.06647249748348 Locked 6786 20150805.123208.000 175896581875 2110782446.45240 No -0.066482029124 Locked 6787 20150805.123209.000 175914081875 2110989274.76820 No -0.06649156067946 Locked 6788 20150805.123210.000 175931581875 2111196101.65580 No -0.06650109215013 Locked 6789 20150805.123211.000 175949081875 2111402927.10890 No -0.06651062353563 Locked 6790 20150805.123212.000 175966581875 2111609751.12010 No -0.06652015483553 Locked 6791 20150805.123213.000 175984081875 2111816573.69920 No -0.0665296860504 Locked 6792 20150805.123214.000 176001581875 2112023394.85090 No -0.06653921718053 Locked 6793 20150805.123215.000 176019081875 2112230214.56500 No -0.0665487482253 Locked 6794 20150805.123216.000 176036581875 2112437032.84810 No -0.06655827918512 Locked 6795 20150805.123217.000 176054081875 2112643849.69440 No -0.06656781005963 Locked 6796 20150805.123218.000 176071581875 2112850665.10840 No -0.06657734084911 Locked 6797 20150805.123219.000 176089081875 2113057479.09210 No -0.06658687155367 Locked 6798 20150805.123220.000 176106581875 2113264291.64060 No -0.06659640217302 Locked 6799 20150805.123221.000 176124081875 2113471102.75090 No -0.06660593270699 Locked 6800 20150805.123222.000 176141581875 2113677912.42800 No -0.06661546315587 Locked 6801 20150805.123223.000 176159081875 2113884720.68380 No -0.06662499352036 Locked 6802 20150805.123224.000 176176581875 2114091527.50520 No -0.06663452379969 Locked 6803 20150805.123225.000 176194081875 2114298332.88210 No -0.06664405399326 Locked 6804 20150805.123226.000 176211581875 2114505136.83020 No -0.066653584102 Locked 6805 20150805.123227.000 176229081875 2114711939.35030 No -0.06666311412597 Locked 6806 20150805.123228.000 176246581875 2114918740.41820 No -0.06667264406371 Locked 6807 20150805.123229.000 176264081875 2115125540.06420 No -0.06668217391704 Locked 6808 20150805.123230.000 176281581875 2115332338.27430 No -0.06669170368511 Locked 6809 20150805.123231.000 176299081875 2115539135.04710 No -0.06670123336785 Locked 6810 20150805.123232.000 176316581875 2115745930.39500 No -0.066710762966 Locked 6811 20150805.123233.000 176334081875 2115952724.29940 No -0.06672029247845 Locked 6812 20150805.123234.000 176351581875 2116159516.77710 No -0.06672982190619 Locked 6813 20150805.123235.000 176369081875 2116366307.82010 No -0.06673935124875 Locked 6814 20150805.123236.000 176386581875 2116573097.41730 No -0.06674888050547 Locked 6815 20150805.123237.000 176404081875 2116779885.58410 No -0.06675840967727 Locked 6816 20150805.123238.000 176421581875 2116986672.32720 No -0.06676793876455 Locked 6817 20150805.123239.000 176439081875 2117193457.62170 No -0.06677746776582 Locked 6818 20150805.123240.000 176456581875 2117400241.48620 No -0.06678699668219 Locked 6819 20150805.123241.000 176474081875 2117607023.91920 No -0.06679652551358 Locked 6820 20150805.123242.000 176491581875 2117813804.91200 No -0.06680605425946 Locked 6821 20150805.123243.000 176509081875 2118020584.47040 No -0.06681558292017 Locked 6822 20150805.123244.000 176526581875 2118227362.59380 No -0.06682511149569 Locked 6823 20150805.123245.000 176544081875 2118434139.28520 No -0.0668346399862 Locked 6824 20150805.123246.000 176561581875 2118640914.54820 No -0.06684416839189 Locked 6825 20150805.123247.000 176579081875 2118847688.37520 No -0.06685369671234 Locked 6826 20150805.123248.000 176596581875 2119054460.76740 No -0.0668632249476 Locked 6827 20150805.123249.000 176614081875 2119261231.72650 No -0.06687275309777 Locked 6828 20150805.123250.000 176631581875 2119468001.24880 No -0.06688228116264 Locked 6829 20150805.123251.000 176649081875 2119674769.33150 No -0.06689180914204 Locked 6830 20150805.123252.000 176666581875 2119881535.98990 No -0.06690133703688 Locked 6831 20150805.123253.000 176684081875 2120088301.20830 No -0.06691086484623 Locked 6832 20150805.123254.000 176701581875 2120295064.98960 No -0.06692039257025 Locked 6833 20150805.123255.000 176719081875 2120501827.34350 No -0.06692992020953 Locked 6834 20150805.123256.000 176736581875 2120708588.25530 No -0.06693944776319 Locked 6835 20150805.123257.000 176754081875 2120915347.73470 No -0.06694897523181 Locked 6836 20150805.123258.000 176771581875 2121122105.77680 No -0.0669585026151 Locked 6837 20150805.123259.000 176789081875 2121328862.37890 No -0.06696802991289 Locked 6838 20150805.123300.000 176806581875 2121535617.55370 No -0.06697755712595 Locked 6839 20150805.123301.000 176824081875 2121742371.28990 No -0.06698708425359 Locked 6840 20150805.123302.000 176841581875 2121949123.58620 No -0.06699661129575 Locked 6841 20150805.123303.000 176859081875 2122155874.45010 No -0.06700613825286 Locked 6842 20150805.123304.000 176876581875 2122362623.88240 No -0.06701566512498 Locked 6843 20150805.123305.000 176894081875 2122569371.86740 No -0.06702519191118 Locked 6844 20150805.123306.000 176911581875 2122776118.43020 No -0.06703471861294 Locked 6845 20150805.123307.000 176929081875 2122982863.56450 No -0.06704424522988 Locked 6846 20150805.123308.000 176946581875 2123189607.24880 No -0.06705377176074 Locked 6847 20150805.123309.000 176964081875 2123396349.50530 No -0.06706329820683 Locked 6848 20150805.123310.000 176981581875 2123603090.33280 No -0.06707282456808 Locked 6849 20150805.123311.000 176999081875 2123809829.70750 No -0.06708235084308 Locked 6850 20150805.123312.000 177016581875 2124016567.65420 No -0.06709187703329 Locked 6851 20150805.123313.000 177034081875 2124223304.16680 No -0.06710140313837 Locked 6852 20150805.123314.000 177051581875 2124430039.25010 No -0.06711092915858 Locked 6853 20150805.123315.000 177069081875 2124636772.88780 No -0.06712045509297 Locked 6854 20150805.123316.000 177086581875 2124843505.08830 No -0.06712998094203 Locked 6855 20150805.123317.000 177104081875 2125050235.85750 No -0.06713950670612 Locked 6856 20150805.123318.000 177121581875 2125256965.19430 No -0.06714903238516 Locked 6857 20150805.123319.000 177139081875 2125463693.09940 No -0.0671585579792 Locked 6858 20150805.123320.000 177156581875 2125670419.56510 No -0.06716808348779 Locked 6859 20150805.123321.000 177174081875 2125877144.59080 No -0.06717760891088 Locked 6860 20150805.123322.000 177191581875 2126083868.18640 No -0.06718713424906 Locked 6861 20150805.123323.000 177209081875 2126290590.35260 No -0.06719665950238 Locked 6862 20150805.123324.000 177226581875 2126497311.07420 No -0.06720618466994 Locked 6863 20150805.123325.000 177244081875 2126704030.36220 No -0.06721570975238 Locked 6864 20150805.123326.000 177261581875 2126910748.22030 No -0.06722523474993 Locked 6865 20150805.123327.000 177279081875 2127117464.63530 No -0.0672347596618 Locked 6866 20150805.123328.000 177296581875 2127324179.61510 No -0.06724428448846 Locked 6867 20150805.123329.000 177314081875 2127530893.15980 No -0.06725380922992 Locked 6868 20150805.123330.000 177331581875 2127737605.26080 No -0.06726333388567 Locked 6869 20150805.123331.000 177349081875 2127944315.93170 No -0.06727285845651 Locked 6870 20150805.123332.000 177366581875 2128151025.16500 No -0.067282382942 Locked 6871 20150805.123333.000 177384081875 2128357732.95970 No -0.06729190734208 Locked 6872 20150805.123334.000 177401581875 2128564439.31480 No -0.06730143165669 Locked 6873 20150805.123335.000 177419081875 2128771144.24930 No -0.06731095588696 Locked 6874 20150805.123336.000 177436581875 2128977847.73620 No -0.06732048003129 Locked 6875 20150805.123337.000 177454081875 2129184549.78660 No -0.06733000409033 Locked 6876 20150805.123338.000 177471581875 2129391250.40550 No -0.06733952806438 Locked 6877 20150805.123339.000 177489081875 2129597949.58010 No -0.06734905195268 Locked 6878 20150805.123340.000 177506581875 2129804647.32470 No -0.06735857575608 Locked 6879 20150805.123341.000 177524081875 2130011343.62730 No -0.06736809947387 Locked 6880 20150805.123342.000 177541581875 2130218038.49860 No -0.06737762310669 Locked 6881 20150805.123343.000 177559081875 2130424731.91840 No -0.06738714665333 Locked 6882 20150805.123344.000 177576581875 2130631423.91380 No -0.0673966701154 Locked 6883 20150805.123345.000 177594081875 2130838114.46590 No -0.06740619349178 Locked 6884 20150805.123346.000 177611581875 2131044803.58920 No -0.06741571678333 Locked 6885 20150805.123347.000 177629081875 2131251491.27480 No -0.06742523998953 Locked 6886 20150805.123348.000 177646581875 2131458177.51810 No -0.06743476311009 Locked 6887 20150805.123349.000 177664081875 2131664862.33960 No -0.06744428614624 Locked 6888 20150805.123350.000 177681581875 2131871545.70480 No -0.06745380909594 Locked 6889 20150805.123351.000 177699081875 2132078227.64990 No -0.06746333196132 Locked 6890 20150805.123352.000 177716581875 2132284908.14320 No -0.0674728547405 Locked 6891 20150805.123353.000 177734081875 2132491587.22200 No -0.06748237743571 Locked 6892 20150805.123354.000 177751581875 2132698264.84670 No -0.06749190004459 Locked 6893 20150805.123355.000 177769081875 2132904941.04050 No -0.06750142256851 Locked 6894 20150805.123356.000 177786581875 2133111615.78910 No -0.06751094500663 Locked 6895 20150805.123357.000 177804081875 2133318289.10300 No -0.06752046735958 Locked 6896 20150805.123358.000 177821581875 2133524960.97960 No -0.06752998962719 Locked 6897 20150805.123359.000 177839081875 2133731631.41790 No -0.0675395118094 Locked 6898 20150805.123400.000 177856581875 2133938300.42450 No -0.06754903390662 Locked 6899 20150805.123401.000 177874081875 2134144967.98520 No -0.06755855591799 Locked 6900 20150805.123402.000 177891581875 2134351634.11500 No -0.06756807784441 Locked 6901 20150805.123403.000 177909081875 2134558298.80380 No -0.06757759968528 Locked 6902 20150805.123404.000 177926581875 2134764962.05510 No -0.06758712144081 Locked 6903 20150805.123405.000 177944081875 2134971623.86250 No -0.0675966431106 Locked 6904 20150805.123406.000 177961581875 2135178284.24340 No -0.06760616469571 Locked 6905 20150805.123407.000 177979081875 2135384943.18900 No -0.0676156861956 Locked 6906 20150805.123408.000 177996581875 2135591600.68640 No -0.06762520760951 Locked 6907 20150805.123409.000 178014081875 2135798256.75210 No -0.06763472893842 Locked 6908 20150805.123410.000 178031581875 2136004911.37110 No -0.06764425018144 Locked 6909 20150805.123411.000 178049081875 2136211564.56290 No -0.06765377133973 Locked 6910 20150805.123412.000 178066581875 2136418216.32510 No -0.06766329241314 Locked 6911 20150805.123413.000 178084081875 2136624866.63800 No -0.06767281340051 Locked 6912 20150805.123414.000 178101581875 2136831515.51240 No -0.06768233430247 Locked 6913 20150805.123415.000 178119081875 2137038162.95710 No -0.06769185511955 Locked 6914 20150805.123416.000 178136581875 2137244808.95290 No -0.0677013758506 Locked 6915 20150805.123417.000 178154081875 2137451453.51890 No -0.06771089649677 Locked 6916 20150805.123418.000 178171581875 2137658096.64750 No -0.0677204170576 Locked 6917 20150805.123419.000 178189081875 2137864738.33390 No -0.06772993753281 Locked 6918 20150805.123420.000 178206581875 2138071378.57530 No -0.06773945792223 Locked 6919 20150805.123421.000 178224081875 2138278017.39090 No -0.06774897822699 Locked 6920 20150805.123422.000 178241581875 2138484654.76180 No -0.06775849844599 Locked 6921 20150805.123423.000 178259081875 2138691290.68800 No -0.06776801857921 Locked 6922 20150805.123424.000 178276581875 2138897925.18520 No -0.06777753862759 Locked 6923 20150805.123425.000 178294081875 2139104558.23150 No -0.06778705858983 Locked 6924 20150805.123426.000 178311581875 2139311189.85750 No -0.06779657846775 Locked 6925 20150805.123427.000 178329081875 2139517820.04490 No -0.06780609826025 Locked 6926 20150805.123428.000 178346581875 2139724448.78630 No -0.06781561796691 Locked 6927 20150805.123429.000 178364081875 2139931076.09340 No -0.06782513758842 Locked 6928 20150805.123430.000 178381581875 2140137701.95310 No -0.06783465712398 Locked 6929 20150805.123431.000 178399081875 2140344326.37740 No -0.06784417657433 Locked 6930 20150805.123432.000 178416581875 2140550949.37260 No -0.06785369593984 Locked 6931 20150805.123433.000 178434081875 2140757570.92800 No -0.06786321521986 Locked 6932 20150805.123434.000 178451581875 2140964191.03460 No -0.06787273441387 Locked 6933 20150805.123435.000 178469081875 2141170809.70970 No -0.06788225352288 Locked 6934 20150805.123436.000 178486581875 2141377426.93370 No -0.06789177254575 Locked 6935 20150805.123437.000 178504081875 2141584042.74110 No -0.06790129148451 Locked 6936 20150805.123438.000 178521581875 2141790657.09540 No -0.067910810337 Locked 6937 20150805.123439.000 178539081875 2141997270.01230 No -0.06792032910415 Locked 6938 20150805.123440.000 178556581875 2142203881.50090 No -0.0679298477865 Locked 6939 20150805.123441.000 178574081875 2142410491.54480 No -0.06793936638308 Locked 6940 20150805.123442.000 178591581875 2142617100.14990 No -0.06794888489424 Locked 6941 20150805.123443.000 178609081875 2142823707.32040 No -0.06795840332023 Locked 6942 20150805.123444.000 178626581875 2143030313.03610 No -0.06796792165984 Locked 6943 20150805.123445.000 178644081875 2143236917.33160 No -0.06797743991514 Locked 6944 20150805.123446.000 178661581875 2143443520.17590 No -0.06798695808427 Locked 6945 20150805.123447.000 178679081875 2143650121.58680 No -0.06799647616831 Locked 6946 20150805.123448.000 178696581875 2143856721.56490 No -0.06800599416728 Locked 6947 20150805.123449.000 178714081875 2144063320.09050 No -0.06801551208001 Locked 6948 20150805.123450.000 178731581875 2144269917.19460 No -0.06802502990835 Locked 6949 20150805.123451.000 178749081875 2144476512.83870 No -0.06803454765001 Locked 6950 20150805.123452.000 178766581875 2144683107.05940 No -0.06804406530716 Locked 6951 20150805.123453.000 178784081875 2144889699.82970 No -0.0680535828782 Locked 6952 20150805.123454.000 178801581875 2145096291.16910 No -0.06806310036429 Locked 6953 20150805.123455.000 178819081875 2145302881.06550 No -0.0680726177647 Locked 6954 20150805.123456.000 178836581875 2145509469.52960 No -0.06808213508008 Locked 6955 20150805.123457.000 178854081875 2145716056.54640 No -0.06809165230954 Locked 6956 20150805.123458.000 178871581875 2145922642.12110 No -0.06810116945337 Locked 6957 20150805.123459.000 178889081875 2146129226.26220 No -0.06811068651209 Locked 6958 20150805.123500.000 178906581875 2146335808.96630 No -0.0681202034855 Locked 6959 20150805.123501.000 178924081875 2146542390.22630 No -0.06812972037317 Locked 6960 20150805.123502.000 178941581875 2146748970.05150 No -0.06813923717565 Locked 6961 20150805.123503.000 178959081875 2146955548.44020 No -0.06814875389285 Locked 6962 20150805.123504.000 178976581875 2147162125.38150 No -0.06815827052412 Locked 6963 20150805.123505.000 178994081875 2147368700.88690 No -0.06816778707014 Locked 6964 20150805.123506.000 179011581875 2147575274.94700 No -0.06817730353034 Locked 6965 20150805.123507.000 179029081875 2147781847.57410 No -0.06818681990548 Locked 6966 20150805.123508.000 179046581875 2147988418.75390 No -0.06819633619468 Locked 6967 20150805.123509.000 179064081875 2148194988.50290 No -0.06820585239894 Locked 6968 20150805.123510.000 179081581875 2148401556.79770 No -0.06821536851686 Locked 6969 20150805.123511.000 179099081875 2148608123.66210 No -0.06822488454986 Locked 6970 20150805.123512.000 179116581875 2148814689.08610 No -0.06823440049734 Locked 6971 20150805.123513.000 179134081875 2149021253.07030 No -0.06824391635933 Locked 6972 20150805.123514.000 179151581875 2149227815.59700 No -0.0682534321348 Locked 6973 20150805.123515.000 179169081875 2149434376.69770 No -0.06826294782561 Locked 6974 20150805.123516.000 179186581875 2149640936.36120 No -0.06827246343108 Locked 6975 20150805.123517.000 179204081875 2149847494.58050 No -0.06828197895082 Locked 6976 20150805.123518.000 179221581875 2150054051.36720 No -0.0682914943855 Locked 6977 20150805.123519.000 179239081875 2150260606.69970 No -0.06830100973384 Locked 6978 20150805.123520.000 179256581875 2150467160.61370 No -0.06831052499797 Locked 6979 20150805.123521.000 179274081875 2150673713.07540 No -0.06832004017587 Locked 6980 20150805.123522.000 179291581875 2150880264.08630 No -0.06832955526764 Locked 6981 20150805.123523.000 179309081875 2151086813.66940 No -0.06833907027465 Locked 6982 20150805.123524.000 179326581875 2151293361.80830 No -0.0683485851959 Locked 6983 20150805.123525.000 179344081875 2151499908.51060 No -0.06835810003187 Locked 6984 20150805.123526.000 179361581875 2151706453.77310 No -0.06836761478235 Locked 6985 20150805.123527.000 179379081875 2151912997.60860 No -0.06837712944812 Locked 6986 20150805.123528.000 179396581875 2152119539.98880 No -0.06838664402748 Locked 6987 20150805.123529.000 179414081875 2152326080.91330 No -0.06839615852041 Locked 6988 20150805.123530.000 179431581875 2152532620.40830 No -0.06840567292848 Locked 6989 20150805.123531.000 179449081875 2152739158.46470 No -0.06841518725114 Locked 6990 20150805.123532.000 179466581875 2152945695.08130 No -0.06842470148831 Locked 6991 20150805.123533.000 179484081875 2153152230.27040 No -0.06843421564073 Locked 6992 20150805.123534.000 179501581875 2153358763.99810 No -0.06844372970639 Locked 6993 20150805.123535.000 179519081875 2153565296.29650 No -0.0684532436872 Locked 6994 20150805.123536.000 179536581875 2153771827.15770 No -0.06846275758267 Locked 6995 20150805.123537.000 179554081875 2153978356.58020 No -0.06847227139273 Locked 6996 20150805.123538.000 179571581875 2154184884.55930 No -0.06848178511709 Locked 6997 20150805.123539.000 179589081875 2154391411.09850 No -0.06849129875597 Locked 6998 20150805.123540.000 179606581875 2154597936.19180 No -0.068500812309 Locked 6999 20150805.123541.000 179624081875 2154804459.83900 No -0.06851032577617 Locked 7000 20150805.123542.000 179641581875 2155010982.05290 No -0.06851983915826 Locked 7001 20150805.123543.000 179659081875 2155217502.82360 No -0.06852935245465 Locked 7002 20150805.123544.000 179676581875 2155424022.14990 No -0.0685388656653 Locked 7003 20150805.123545.000 179694081875 2155630540.04230 No -0.06854837879081 Locked 7004 20150805.123546.000 179711581875 2155837056.49090 No -0.0685578918306 Locked 7005 20150805.123547.000 179729081875 2156043571.48350 No -0.06856740478395 Locked 7006 20150805.123548.000 179746581875 2156250085.05420 No -0.06857691765288 Locked 7007 20150805.123549.000 179764081875 2156456597.17150 No -0.06858643043553 Locked 7008 20150805.123550.000 179781581875 2156663107.86340 No -0.06859594313354 Locked 7009 20150805.123551.000 179799081875 2156869617.09660 No -0.06860545574495 Locked 7010 20150805.123552.000 179816581875 2157076124.89770 No -0.06861496827134 Locked 7011 20150805.123553.000 179834081875 2157282631.24830 No -0.06862448071161 Locked 7012 20150805.123554.000 179851581875 2157489136.17370 No -0.06863399306727 Locked 7013 20150805.123555.000 179869081875 2157695639.65300 No -0.06864350533707 Locked 7014 20150805.123556.000 179886581875 2157902141.69280 No -0.06865301752141 Locked 7015 20150805.123557.000 179904081875 2158108642.29290 No -0.06866252962027 Locked 7016 20150805.123558.000 179921581875 2158315141.44420 No -0.06867204163311 Locked 7017 20150805.123559.000 179939081875 2158521639.16190 No -0.06868155356085 Locked 7018 20150805.123600.000 179956581875 2158728135.44220 No -0.06869106540324 Locked 7019 20150805.123601.000 179974081875 2158934630.27520 No -0.06870057715971 Locked 7020 20150805.123602.000 179991581875 2159141123.67390 No -0.06871008883102 Locked 7021 20150805.123603.000 180009081875 2159347615.62320 No -0.06871960041628 Locked 7022 20150805.123604.000 180026581875 2159554106.12510 No -0.06872911191561 Locked 7023 20150805.123605.000 180044081875 2159760595.19340 No -0.06873862332982 Locked 7024 20150805.123606.000 180061581875 2159967082.82140 No -0.06874813465853 Locked 7025 20150805.123607.000 180079081875 2160173568.99560 No -0.06875764590092 Locked 7026 20150805.123608.000 180096581875 2160380053.73270 No -0.06876715705799 Locked 7027 20150805.123609.000 180114081875 2160586537.02730 No -0.06877666812942 Locked 7028 20150805.123610.000 180131581875 2160793018.88140 No -0.06878617911532 Locked 7029 20150805.123611.000 180149081875 2160999499.28990 No -0.0687956900154 Locked 7030 20150805.123612.000 180166581875 2161205978.26360 No -0.0688052008303 Locked 7031 20150805.123613.000 180184081875 2161412455.79100 No -0.06881471155932 Locked 7032 20150805.123614.000 180201581875 2161618931.87400 No -0.0688242222026 Locked 7033 20150805.123615.000 180219081875 2161825406.51430 No -0.06883373276021 Locked 7034 20150805.123616.000 180236581875 2162031879.70720 No -0.0688432432319 Locked 7035 20150805.123617.000 180254081875 2162238351.47360 No -0.0688527536189 Locked 7036 20150805.123618.000 180271581875 2162444821.78520 No -0.06886226391952 Locked 7037 20150805.123619.000 180289081875 2162651290.66300 No -0.06887177413502 Locked 7038 20150805.123620.000 180306581875 2162857758.08650 No -0.06888128426417 Locked 7039 20150805.123621.000 180324081875 2163064224.08060 No -0.06889079430846 Locked 7040 20150805.123622.000 180341581875 2163270688.61170 No -0.06890030426589 Locked 7041 20150805.123623.000 180359081875 2163477151.72800 No -0.06890981413933 Locked 7042 20150805.123624.000 180376581875 2163683613.38580 No -0.06891932392617 Locked 7043 20150805.123625.000 180394081875 2163890073.60350 No -0.06892883362752 Locked 7044 20150805.123626.000 180411581875 2164096532.37090 No -0.06893834324276 Locked 7045 20150805.123627.000 180429081875 2164302989.70780 No -0.06894785277307 Locked 7046 20150805.123628.000 180446581875 2164509445.60560 No -0.06895736221794 Locked 7047 20150805.123629.000 180464081875 2164715900.05640 No -0.0689668715769 Locked 7048 20150805.123630.000 180481581875 2164922353.06280 No -0.0689763808501 Locked 7049 20150805.123631.000 180499081875 2165128804.62530 No -0.06898589003759 Locked 7050 20150805.123632.000 180516581875 2165335254.75420 No -0.06899539913995 Locked 7051 20150805.123633.000 180534081875 2165541703.43900 No -0.06900490815659 Locked 7052 20150805.123634.000 180551581875 2165748150.67540 No -0.06901441708722 Locked 7053 20150805.123635.000 180569081875 2165954596.46910 No -0.06902392593221 Locked 7054 20150805.123636.000 180586581875 2166161040.81650 No -0.06903343469133 Locked 7055 20150805.123637.000 180604081875 2166367483.72720 No -0.06904294336515 Locked 7056 20150805.123638.000 180621581875 2166573925.19520 No -0.06905245195332 Locked 7057 20150805.123639.000 180639081875 2166780365.21410 No -0.06906196045545 Locked 7058 20150805.123640.000 180656581875 2166986803.79260 No -0.06907146887207 Locked 7059 20150805.123641.000 180674081875 2167193240.92010 No -0.06908097720254 Locked 7060 20150805.123642.000 180691581875 2167399676.61610 No -0.06909048544802 Locked 7061 20150805.123643.000 180709081875 2167606110.84810 No -0.06909999360659 Locked 7062 20150805.123644.000 180726581875 2167812543.65390 No -0.06910950168048 Locked 7063 20150805.123645.000 180744081875 2168018975.02940 No -0.06911900966945 Locked 7064 20150805.123646.000 180761581875 2168225404.94880 No -0.06912851757197 Locked 7065 20150805.123647.000 180779081875 2168431833.43910 No -0.06913802538965 Locked 7066 20150805.123648.000 180796581875 2168638260.46960 No -0.06914753312066 Locked 7067 20150805.123649.000 180814081875 2168844686.06790 No -0.06915704076663 Locked 7068 20150805.123650.000 180831581875 2169051110.21330 No -0.06916654832635 Locked 7069 20150805.123651.000 180849081875 2169257532.92640 No -0.06917605580103 Locked 7070 20150805.123652.000 180866581875 2169463954.18060 No -0.0691855631891 Locked 7071 20150805.123653.000 180884081875 2169670374.00440 No -0.06919507049225 Locked 7072 20150805.123654.000 180901581875 2169876792.37270 No -0.06920457770898 Locked 7073 20150805.123655.000 180919081875 2170083209.30720 No -0.06921408484058 Locked 7074 20150805.123656.000 180936581875 2170289624.79610 No -0.06922359188636 Locked 7075 20150805.123657.000 180954081875 2170496038.84150 No -0.06923309884644 Locked 7076 20150805.123658.000 180971581875 2170702451.43900 No -0.06924260572055 Locked 7077 20150805.123659.000 180989081875 2170908862.59750 No -0.06925211250923 Locked 7078 20150805.123700.000 181006581875 2171115272.30940 No -0.06926161921203 Locked 7079 20150805.123701.000 181024081875 2171321680.58030 No -0.06927112582927 Locked 7080 20150805.123702.000 181041581875 2171528087.41040 No -0.06928063236098 Locked 7081 20150805.123703.000 181059081875 2171734492.79300 No -0.06929013880674 Locked 7082 20150805.123704.000 181076581875 2171940896.71710 No -0.06929964516591 Locked 7083 20150805.123705.000 181094081875 2172147299.20790 No -0.06930915143999 Locked 7084 20150805.123706.000 181111581875 2172353700.26650 No -0.06931865762904 Locked 7085 20150805.123707.000 181129081875 2172560099.87030 No -0.06932816373171 Locked 7086 20150805.123708.000 181146581875 2172766498.03870 No -0.06933766974917 Locked 7087 20150805.123709.000 181164081875 2172972894.75630 No -0.06934717568049 Locked 7088 20150805.123710.000 181181581875 2173179290.03560 No -0.06935668152641 Locked 7089 20150805.123711.000 181199081875 2173385683.87550 No -0.06936618728688 Locked 7090 20150805.123712.000 181216581875 2173592076.26230 No -0.06937569296108 Locked 7091 20150805.123713.000 181234081875 2173798467.19090 No -0.06938519854871 Locked 7092 20150805.123714.000 181251581875 2174004856.69920 No -0.06939470405201 Locked 7093 20150805.123715.000 181269081875 2174211244.75160 No -0.06940420946887 Locked 7094 20150805.123716.000 181286581875 2174417631.35800 No -0.06941371479989 Locked 7095 20150805.123717.000 181304081875 2174624016.52380 No -0.06942322004537 Locked 7096 20150805.123718.000 181321581875 2174830400.23690 No -0.06943272520461 Locked 7097 20150805.123719.000 181339081875 2175036782.51310 No -0.06944223027854 Locked 7098 20150805.123720.000 181356581875 2175243163.34530 No -0.06945173526674 Locked 7099 20150805.123721.000 181374081875 2175449542.72900 No -0.06946124016894 Locked 7100 20150805.123722.000 181391581875 2175655920.66610 No -0.06947074498526 Locked 7101 20150805.123723.000 181409081875 2175862297.16750 No -0.06948024971633 Locked 7102 20150805.123724.000 181426581875 2176068672.21810 No -0.06948975436127 Locked 7103 20150805.123725.000 181444081875 2176275045.83530 No -0.06949925892111 Locked 7104 20150805.123726.000 181461581875 2176481418.00320 No -0.06950876339491 Locked 7105 20150805.123727.000 181479081875 2176687788.73240 No -0.06951826778329 Locked 7106 20150805.123728.000 181496581875 2176894158.00720 No -0.06952777208532 Locked 7107 20150805.123729.000 181514081875 2177100525.83380 No -0.06953727630137 Locked 7108 20150805.123730.000 181531581875 2177306892.22710 No -0.06954678043233 Locked 7109 20150805.123731.000 181549081875 2177513257.17140 No -0.06955628447725 Locked 7110 20150805.123732.000 181566581875 2177719620.66830 No -0.06956578843625 Locked 7111 20150805.123733.000 181584081875 2177925982.71770 No -0.06957529230931 Locked 7112 20150805.123734.000 181601581875 2178132343.32410 No -0.06958479609669 Locked 7113 20150805.123735.000 181619081875 2178338702.49380 No -0.06959429979878 Locked 7114 20150805.123736.000 181636581875 2178545060.21030 No -0.06960380341459 Locked 7115 20150805.123737.000 181654081875 2178751416.48250 No -0.06961330694465 Locked 7116 20150805.123738.000 181671581875 2178957771.29820 No -0.06962281038824 Locked 7117 20150805.123739.000 181689081875 2179164124.66230 No -0.06963231374565 Locked 7118 20150805.123740.000 181706581875 2179370476.60510 No -0.06964181701867 Locked 7119 20150805.123741.000 181724081875 2179576827.09520 No -0.06965132020545 Locked 7120 20150805.123742.000 181741581875 2179783176.14020 No -0.06966082330643 Locked 7121 20150805.123743.000 181759081875 2179989523.73360 No -0.06967032632123 Locked 7122 20150805.123744.000 181776581875 2180195869.89480 No -0.069679829251 Locked 7123 20150805.123745.000 181794081875 2180402214.60240 No -0.06968933209446 Locked 7124 20150805.123746.000 181811581875 2180608557.86300 No -0.06969883485202 Locked 7125 20150805.123747.000 181829081875 2180814899.69110 No -0.06970833752453 Locked 7126 20150805.123748.000 181846581875 2181021240.05890 No -0.06971784011034 Locked 7127 20150805.123749.000 181864081875 2181227578.99270 No -0.06972734261102 Locked 7128 20150805.123750.000 181881581875 2181433916.47840 No -0.06973684502572 Locked 7129 20150805.123751.000 181899081875 2181640252.51750 No -0.06974634735453 Locked 7130 20150805.123752.000 181916581875 2181846587.10680 No -0.06975584959728 Locked 7131 20150805.123753.000 181934081875 2182052920.26080 No -0.0697653517548 Locked 7132 20150805.123754.000 181951581875 2182259251.95420 No -0.06977485382561 Locked 7133 20150805.123755.000 181969081875 2182465582.20930 No -0.06978435581103 Locked 7134 20150805.123756.000 181986581875 2182671911.01580 No -0.06979385771044 Locked 7135 20150805.123757.000 182004081875 2182878238.37270 No -0.06980335952379 Locked 7136 20150805.123758.000 182021581875 2183084564.29030 No -0.06981286125169 Locked 7137 20150805.123759.000 182039081875 2183290888.77000 No -0.06982236289422 Locked 7138 20150805.123800.000 182056581875 2183497211.79610 No -0.06983186445045 Locked 7139 20150805.123801.000 182074081875 2183703533.38130 No -0.06984136592113 Locked 7140 20150805.123802.000 182091581875 2183909853.51520 No -0.06985086730565 Locked 7141 20150805.123803.000 182109081875 2184116172.20100 No -0.06986036860419 Locked 7142 20150805.123804.000 182126581875 2184322489.45040 No -0.06986986981746 Locked 7143 20150805.123805.000 182144081875 2184528805.25250 No -0.0698793709448 Locked 7144 20150805.123806.000 182161581875 2184735119.60530 No -0.06988887198609 Locked 7145 20150805.123807.000 182179081875 2184941432.51340 No -0.06989837294161 Locked 7146 20150805.123808.000 182196581875 2185147743.98320 No -0.06990787381173 Locked 7147 20150805.123809.000 182214081875 2185354053.99840 No -0.0699173745955 Locked 7148 20150805.123810.000 182231581875 2185560362.56970 No -0.06992687529354 Locked 7149 20150805.123811.000 182249081875 2185766669.69150 No -0.06993637590553 Locked 7150 20150805.123812.000 182266581875 2185972975.36280 No -0.0699458764314 Locked 7151 20150805.123813.000 182284081875 2186179279.59240 No -0.06995537687167 Locked 7152 20150805.123814.000 182301581875 2186385582.38030 No -0.06996487722635 Locked 7153 20150805.123815.000 182319081875 2186591883.71830 No -0.06997437749495 Locked 7154 20150805.123816.000 182336581875 2186798183.61140 No -0.06998387767776 Locked 7155 20150805.123817.000 182354081875 2187004482.05680 No -0.06999337777463 Locked 7156 20150805.123818.000 182371581875 2187210779.05520 No -0.07000287778558 Locked 7157 20150805.123819.000 182389081875 2187417074.61720 No -0.07001237771126 Locked 7158 20150805.123820.000 182406581875 2187623368.72160 No -0.07002187755039 Locked 7159 20150805.123821.000 182424081875 2187829661.39320 No -0.07003137730447 Locked 7160 20150805.123822.000 182441581875 2188035952.60830 No -0.07004087697206 Locked 7161 20150805.123823.000 182459081875 2188242242.37970 No -0.07005037655395 Locked 7162 20150805.123824.000 182476581875 2188448530.70800 No -0.07005987605016 Locked 7163 20150805.123825.000 182494081875 2188654817.59460 No -0.07006937546077 Locked 7164 20150805.123826.000 182511581875 2188861103.01910 No -0.07007887478458 Locked 7165 20150805.123827.000 182529081875 2189067387.01060 No -0.07008837402331 Locked 7166 20150805.123828.000 182546581875 2189273669.54750 No -0.07009787317568 Locked 7167 20150805.123829.000 182564081875 2189479950.63390 No -0.07010737224193 Locked 7168 20150805.123830.000 182581581875 2189686230.28140 No -0.07011687122276 Locked 7169 20150805.123831.000 182599081875 2189892508.46690 No -0.07012637011679 Locked 7170 20150805.123832.000 182616581875 2190098785.21150 No -0.07013586892526 Locked 7171 20150805.123833.000 182634081875 2190305060.50800 No -0.07014536764777 Locked 7172 20150805.123834.000 182651581875 2190511334.36710 No -0.07015486628494 Locked 7173 20150805.123835.000 182669081875 2190717606.76810 No -0.07016436483553 Locked 7174 20150805.123836.000 182686581875 2190923877.72730 No -0.07017386330053 Locked 7175 20150805.123837.000 182704081875 2191130147.24360 No -0.07018336167987 Locked 7176 20150805.123838.000 182721581875 2191336415.31690 No -0.07019285997353 Locked 7177 20150805.123839.000 182739081875 2191542681.93870 No -0.07020235818101 Locked 7178 20150805.123840.000 182756581875 2191748947.10340 No -0.07021185630199 Locked 7179 20150805.123841.000 182774081875 2191955210.84590 No -0.07022135433853 Locked 7180 20150805.123842.000 182791581875 2192161473.12910 No -0.07023085228843 Locked 7181 20150805.123843.000 182809081875 2192367733.96020 No -0.07024035015212 Locked 7182 20150805.123844.000 182826581875 2192573993.34370 No -0.07024984792986 Locked 7183 20150805.123845.000 182844081875 2192780251.28330 No -0.07025934562188 Locked 7184 20150805.123846.000 182861581875 2192986507.78310 No -0.07026884322842 Locked 7185 20150805.123847.000 182879081875 2193192762.82530 No -0.07027834074842 Locked 7186 20150805.123848.000 182896581875 2193399016.42240 No -0.07028783818263 Locked 7187 20150805.123849.000 182914081875 2193605268.56310 No -0.07029733553036 Locked 7188 20150805.123850.000 182931581875 2193811519.27170 No -0.07030683279308 Locked 7189 20150805.123851.000 182949081875 2194017768.53080 No -0.07031632996973 Locked 7190 20150805.123852.000 182966581875 2194224016.34360 No -0.07032582706052 Locked 7191 20150805.123853.000 182984081875 2194430262.70290 No -0.07033532406501 Locked 7192 20150805.123854.000 183001581875 2194636507.61170 No -0.07034482098339 Locked 7193 20150805.123855.000 183019081875 2194842751.07720 No -0.07035431781608 Locked 7194 20150805.123856.000 183036581875 2195048993.07950 No -0.07036381456189 Locked 7195 20150805.123857.000 183054081875 2195255233.65430 No -0.07037331122296 Locked 7196 20150805.123858.000 183071581875 2195461472.77900 No -0.07038280779793 Locked 7197 20150805.123859.000 183089081875 2195667710.44660 No -0.07039230428639 Locked 7198 20150805.123900.000 183106581875 2195873946.66250 No -0.07040180068867 Locked 7199 20150805.123901.000 183124081875 2196080181.43820 No -0.07041129700544 Locked 7200 20150805.123902.000 183141581875 2196286414.75570 No -0.07042079323564 Locked