MG13 ROSE OP D1 20150805.103904.000 20150805.113904.000 20150805.123903.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067780587. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 867 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938023000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351664000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00200 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 262144.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00200 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 20 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 13107.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "Y" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20150805.113904.000 107462513375 1297173882.64130 No -0.03570555699108 Locked 3602 20150805.113905.000 107480013375 1297385051.33720 No -0.03571534623649 Locked 3603 20150805.113906.000 107497513375 1297596218.75030 No -0.03572513540573 Locked 3604 20150805.113907.000 107515013375 1297807384.88760 No -0.03573492449924 Locked 3605 20150805.113908.000 107532513375 1298018549.74180 No -0.03574471351656 Locked 3606 20150805.113909.000 107550013375 1298229713.31490 No -0.03575450245782 Locked 3607 20150805.113910.000 107567513375 1298440875.60630 No -0.03576429132299 Locked 3608 20150805.113911.000 107585013375 1298652036.60760 No -0.03577408011157 Locked 3609 20150805.113912.000 107602513375 1298863196.33490 No -0.0357838688245 Locked 3610 20150805.113913.000 107620013375 1299074354.77560 No -0.03579365746105 Locked 3611 20150805.113914.000 107637513375 1299285511.93250 No -0.03580344602138 Locked 3612 20150805.113915.000 107655013375 1299496667.81320 No -0.03581323450595 Locked 3613 20150805.113916.000 107672513375 1299707822.41170 No -0.03582302291439 Locked 3614 20150805.113917.000 107690013375 1299918975.72310 No -0.03583281124641 Locked 3615 20150805.113918.000 107707513375 1300130127.75340 No -0.03584259950237 Locked 3616 20150805.113919.000 107725013375 1300341278.49270 No -0.03585238768169 Locked 3617 20150805.113920.000 107742513375 1300552427.96540 No -0.0358621757858 Locked 3618 20150805.113921.000 107760013375 1300763576.14600 No -0.03587196381321 Locked 3619 20150805.113922.000 107777513375 1300974723.04700 No -0.03588175176464 Locked 3620 20150805.113923.000 107795013375 1301185868.65730 No -0.03589153963945 Locked 3621 20150805.113924.000 107812513375 1301397012.98850 No -0.03590132743831 Locked 3622 20150805.113925.000 107830013375 1301608156.03770 No -0.03591111516107 Locked 3623 20150805.113926.000 107847513375 1301819297.80400 No -0.03592090280765 Locked 3624 20150805.113927.000 107865013375 1302030438.29020 No -0.03593069037824 Locked 3625 20150805.113928.000 107882513375 1302241577.47730 No -0.03594047787169 Locked 3626 20150805.113929.000 107900013375 1302452715.39490 No -0.03595026528978 Locked 3627 20150805.113930.000 107917513375 1302663852.02700 No -0.03596005263155 Locked 3628 20150805.113931.000 107935013375 1302874987.38080 No -0.03596983989742 Locked 3629 20150805.113932.000 107952513375 1303086121.44270 No -0.03597962708659 Locked 3630 20150805.113933.000 107970013375 1303297254.22170 No -0.0359894141996 Locked 3631 20150805.113934.000 107987513375 1303508385.72830 No -0.03599920123707 Locked 3632 20150805.113935.000 108005013375 1303719515.93520 No -0.03600898819736 Locked 3633 20150805.113936.000 108022513375 1303930644.87480 No -0.03601877508242 Locked 3634 20150805.113937.000 108040013375 1304141772.52440 No -0.0360285618909 Locked 3635 20150805.113938.000 108057513375 1304352898.87900 No -0.03603834862248 Locked 3636 20150805.113939.000 108075013375 1304564023.95920 No -0.03604813527841 Locked 3637 20150805.113940.000 108092513375 1304775147.75280 No -0.03605792185795 Locked 3638 20150805.113941.000 108110013375 1304986270.26200 No -0.03606770836123 Locked 3639 20150805.113942.000 108127513375 1305197391.48830 No -0.03607749478835 Locked 3640 20150805.113943.000 108145013375 1305408511.43430 No -0.03608728113946 Locked 3641 20150805.113944.000 108162513375 1305619630.08890 No -0.0360970674139 Locked 3642 20150805.113945.000 108180013375 1305830747.45270 No -0.0361068536117 Locked 3643 20150805.113946.000 108197513375 1306041863.53950 No -0.03611663973368 Locked 3644 20150805.113947.000 108215013375 1306252978.33970 No -0.03612642577928 Locked 3645 20150805.113948.000 108232513375 1306464091.86110 No -0.03613621174895 Locked 3646 20150805.113949.000 108250013375 1306675204.09050 No -0.03614599764192 Locked 3647 20150805.113950.000 108267513375 1306886315.04990 No -0.03615578345949 Locked 3648 20150805.113951.000 108285013375 1307097424.72110 No -0.03616556920058 Locked 3649 20150805.113952.000 108302513375 1307308533.09920 No -0.0361753548649 Locked 3650 20150805.113953.000 108320013375 1307519640.19390 No -0.03618514045302 Locked 3651 20150805.113954.000 108337513375 1307730746.00300 No -0.03619492596481 Locked 3652 20150805.113955.000 108355013375 1307941850.53160 No -0.03620471140058 Locked 3653 20150805.113956.000 108372513375 1308152953.77300 No -0.03621449675993 Locked 3654 20150805.113957.000 108390013375 1308364055.72820 No -0.03622428204292 Locked 3655 20150805.113958.000 108407513375 1308575156.40290 No -0.03623406724988 Locked 3656 20150805.113959.000 108425013375 1308786255.79330 No -0.03624385238059 Locked 3657 20150805.114000.000 108442513375 1308997353.89530 No -0.03625363743481 Locked 3658 20150805.114001.000 108460013375 1309208450.71460 No -0.03626342241288 Locked 3659 20150805.114002.000 108477513375 1309419546.24500 No -0.03627320731442 Locked 3660 20150805.114003.000 108495013375 1309630640.49050 No -0.03628299213968 Locked 3661 20150805.114004.000 108512513375 1309841733.44710 No -0.03629277688842 Locked 3662 20150805.114005.000 108530013375 1310052825.12610 No -0.0363025615613 Locked 3663 20150805.114006.000 108547513375 1310263915.51740 No -0.03631234615773 Locked 3664 20150805.114007.000 108565013375 1310475004.62520 No -0.03632213067797 Locked 3665 20150805.114008.000 108582513375 1310686092.44150 No -0.03633191512152 Locked 3666 20150805.114009.000 108600013375 1310897178.97380 No -0.03634169948884 Locked 3667 20150805.114010.000 108617513375 1311108264.21870 No -0.03635148377973 Locked 3668 20150805.114011.000 108635013375 1311319348.17170 No -0.03636126799392 Locked 3669 20150805.114012.000 108652513375 1311530430.84950 No -0.0363710521324 Locked 3670 20150805.114013.000 108670013375 1311741512.23540 No -0.03638083619418 Locked 3671 20150805.114014.000 108687513375 1311952592.33280 No -0.03639062017946 Locked 3672 20150805.114015.000 108705013375 1312163671.15120 No -0.03640040408881 Locked 3673 20150805.114016.000 108722513375 1312374748.68300 No -0.03641018792177 Locked 3674 20150805.114017.000 108740013375 1312585824.92920 No -0.0364199716784 Locked 3675 20150805.114018.000 108757513375 1312796899.88570 No -0.03642975535847 Locked 3676 20150805.114019.000 108775013375 1313007973.55090 No -0.03643953896186 Locked 3677 20150805.114020.000 108792513375 1313219045.93900 No -0.03644932248944 Locked 3678 20150805.114021.000 108810013375 1313430117.04650 No -0.03645910594099 Locked 3679 20150805.114022.000 108827513375 1313641186.86250 No -0.03646888931586 Locked 3680 20150805.114023.000 108845013375 1313852255.38470 No -0.03647867261392 Locked 3681 20150805.114024.000 108862513375 1314063322.61980 No -0.03648845583556 Locked 3682 20150805.114025.000 108880013375 1314274388.57760 No -0.03649823898136 Locked 3683 20150805.114026.000 108897513375 1314485453.24120 No -0.03650802205034 Locked 3684 20150805.114027.000 108915013375 1314696516.61890 No -0.03651780504296 Locked 3685 20150805.114028.000 108932513375 1314907578.70360 No -0.03652758795882 Locked 3686 20150805.114029.000 108950013375 1315118639.51170 No -0.03653737079889 Locked 3687 20150805.114030.000 108967513375 1315329699.03440 No -0.03654715356264 Locked 3688 20150805.114031.000 108985013375 1315540757.26610 No -0.03655693624975 Locked 3689 20150805.114032.000 109002513375 1315751814.20530 No -0.03656671886012 Locked 3690 20150805.114033.000 109020013375 1315962869.85960 No -0.0365765013942 Locked 3691 20150805.114034.000 109037513375 1316173924.22570 No -0.03658628385181 Locked 3692 20150805.114035.000 109055013375 1316384977.30550 No -0.03659606623304 Locked 3693 20150805.114036.000 109072513375 1316596029.09890 No -0.03660584853791 Locked 3694 20150805.114037.000 109090013375 1316807079.60440 No -0.03661563076631 Locked 3695 20150805.114038.000 109107513375 1317018128.82710 No -0.03662541291854 Locked 3696 20150805.114039.000 109125013375 1317229176.77080 No -0.03663519499485 Locked 3697 20150805.114040.000 109142513375 1317440223.41390 No -0.03664497699393 Locked 3698 20150805.114041.000 109160013375 1317651268.77140 No -0.03665475891669 Locked 3699 20150805.114042.000 109177513375 1317862312.84270 No -0.03666454076309 Locked 3700 20150805.114043.000 109195013375 1318073355.62520 No -0.03667432253297 Locked 3701 20150805.114044.000 109212513375 1318284397.11870 No -0.03668410422633 Locked 3702 20150805.114045.000 109230013375 1318495437.32440 No -0.03669388584322 Locked 3703 20150805.114046.000 109247513375 1318706476.24220 No -0.03670366738366 Locked 3704 20150805.114047.000 109265013375 1318917513.87550 No -0.03671344884783 Locked 3705 20150805.114048.000 109282513375 1319128550.22670 No -0.03672323023588 Locked 3706 20150805.114049.000 109300013375 1319339585.28420 No -0.03673301154713 Locked 3707 20150805.114050.000 109317513375 1319550619.04840 No -0.03674279278159 Locked 3708 20150805.114051.000 109335013375 1319761651.53620 No -0.03675257394027 Locked 3709 20150805.114052.000 109352513375 1319972682.72750 No -0.03676235502198 Locked 3710 20150805.114053.000 109370013375 1320183712.63530 No -0.03677213602748 Locked 3711 20150805.114054.000 109387513375 1320394741.25320 No -0.03678191695641 Locked 3712 20150805.114055.000 109405013375 1320605768.58320 No -0.03679169780887 Locked 3713 20150805.114056.000 109422513375 1320816794.61890 No -0.03680147858449 Locked 3714 20150805.114057.000 109440013375 1321027819.37050 No -0.03681125928387 Locked 3715 20150805.114058.000 109457513375 1321238842.82350 No -0.03682103990615 Locked 3716 20150805.114059.000 109475013375 1321449865.00010 No -0.03683082045265 Locked 3717 20150805.114100.000 109492513375 1321660885.89270 No -0.03684060092292 Locked 3718 20150805.114101.000 109510013375 1321871905.49310 No -0.03685038131647 Locked 3719 20150805.114102.000 109527513375 1322082923.79860 No -0.03686016163315 Locked 3720 20150805.114103.000 109545013375 1322293940.81420 No -0.03686994187324 Locked 3721 20150805.114104.000 109562513375 1322504956.54300 No -0.03687972203693 Locked 3722 20150805.114105.000 109580013375 1322715970.98630 No -0.0368895021243 Locked 3723 20150805.114106.000 109597513375 1322926984.14010 No -0.03689928213512 Locked 3724 20150805.114107.000 109615013375 1323137996.00320 No -0.0369090620693 Locked 3725 20150805.114108.000 109632513375 1323349006.58310 No -0.03691884192731 Locked 3726 20150805.114109.000 109650013375 1323560015.87000 No -0.03692862170854 Locked 3727 20150805.114110.000 109667513375 1323771023.86530 No -0.03693840141309 Locked 3728 20150805.114111.000 109685013375 1323982030.57050 No -0.03694818104105 Locked 3729 20150805.114112.000 109702513375 1324193035.99140 No -0.03695796059276 Locked 3730 20150805.114113.000 109720013375 1324404040.12070 No -0.03696774006779 Locked 3731 20150805.114114.000 109737513375 1324615042.96260 No -0.03697751946638 Locked 3732 20150805.114115.000 109755013375 1324826044.51290 No -0.0369872987883 Locked 3733 20150805.114116.000 109772513375 1325037044.78650 No -0.03699707803441 Locked 3734 20150805.114117.000 109790013375 1325248043.75890 No -0.03700685720327 Locked 3735 20150805.114118.000 109807513375 1325459041.44020 No -0.03701663629547 Locked 3736 20150805.114119.000 109825013375 1325670037.83410 No -0.03702641531125 Locked 3737 20150805.114120.000 109842513375 1325881032.93690 No -0.03703619425037 Locked 3738 20150805.114121.000 109860013375 1326092026.74310 No -0.03704597311251 Locked 3739 20150805.114122.000 109877513375 1326303019.25650 No -0.0370557518979 Locked 3740 20150805.114123.000 109895013375 1326514010.48680 No -0.0370655306071 Locked 3741 20150805.114124.000 109912513375 1326725000.41930 No -0.03707530923926 Locked 3742 20150805.114125.000 109930013375 1326935989.07220 No -0.03708508779545 Locked 3743 20150805.114126.000 109947513375 1327146976.42700 No -0.03709486627457 Locked 3744 20150805.114127.000 109965013375 1327357962.49610 No -0.03710464467736 Locked 3745 20150805.114128.000 109982513375 1327568947.27220 No -0.03711442300338 Locked 3746 20150805.114129.000 110000013375 1327779930.76630 No -0.03712420125328 Locked 3747 20150805.114130.000 110017513375 1327990912.96570 No -0.03713397942633 Locked 3748 20150805.114131.000 110035013375 1328201893.86880 No -0.0371437575224 Locked 3749 20150805.114132.000 110052513375 1328412873.47860 No -0.0371535355417 Locked 3750 20150805.114133.000 110070013375 1328623851.80640 No -0.03716331348488 Locked 3751 20150805.114134.000 110087513375 1328834828.83650 No -0.03717309135102 Locked 3752 20150805.114135.000 110105013375 1329045804.57870 No -0.03718286914069 Locked 3753 20150805.114136.000 110122513375 1329256779.03440 No -0.03719264685399 Locked 3754 20150805.114137.000 110140013375 1329467752.19920 No -0.03720242449064 Locked 3755 20150805.114138.000 110157513375 1329678724.07010 No -0.03721220205048 Locked 3756 20150805.114139.000 110175013375 1329889694.65150 No -0.03722197953375 Locked 3757 20150805.114140.000 110192513375 1330100663.93050 No -0.0372317569397 Locked 3758 20150805.114141.000 110210013375 1330311631.92940 No -0.03724153426966 Locked 3759 20150805.114142.000 110227513375 1330522598.63120 No -0.0372513115226 Locked 3760 20150805.114143.000 110245013375 1330733564.04490 No -0.03726108869907 Locked 3761 20150805.114144.000 110262513375 1330944528.16880 No -0.03727086579896 Locked 3762 20150805.114145.000 110280013375 1331155491.00170 No -0.0372806428222 Locked 3763 20150805.114146.000 110297513375 1331366452.55010 No -0.03729041976919 Locked 3764 20150805.114147.000 110315013375 1331577412.80330 No -0.03730019663928 Locked 3765 20150805.114148.000 110332513375 1331788371.76610 No -0.03730997343275 Locked 3766 20150805.114149.000 110350013375 1331999329.44280 No -0.03731975014987 Locked 3767 20150805.114150.000 110367513375 1332210285.81830 No -0.03732952678974 Locked 3768 20150805.114151.000 110385013375 1332421240.90340 No -0.03733930335299 Locked 3769 20150805.114152.000 110402513375 1332632194.70340 No -0.03734907983995 Locked 3770 20150805.114153.000 110420013375 1332843147.20050 No -0.03735885624955 Locked 3771 20150805.114154.000 110437513375 1333054098.40960 No -0.03736863258269 Locked 3772 20150805.114155.000 110455013375 1333265048.33220 No -0.03737840883945 Locked 3773 20150805.114156.000 110472513375 1333475996.95920 No -0.03738818501928 Locked 3774 20150805.114157.000 110490013375 1333686944.29910 No -0.0373979611227 Locked 3775 20150805.114158.000 110507513375 1333897890.34830 No -0.03740773714949 Locked 3776 20150805.114159.000 110525013375 1334108835.09930 No -0.03741751309921 Locked 3777 20150805.114200.000 110542513375 1334319778.56590 No -0.03742728897267 Locked 3778 20150805.114201.000 110560013375 1334530720.73100 No -0.03743706476886 Locked 3779 20150805.114202.000 110577513375 1334741661.60970 No -0.03744684048867 Locked 3780 20150805.114203.000 110595013375 1334952601.18690 No -0.03745661613122 Locked 3781 20150805.114204.000 110612513375 1335163539.48100 No -0.03746639169759 Locked 3782 20150805.114205.000 110630013375 1335374476.48210 No -0.03747616718719 Locked 3783 20150805.114206.000 110647513375 1335585412.19040 No -0.03748594260003 Locked 3784 20150805.114207.000 110665013375 1335796346.59690 No -0.03749571793559 Locked 3785 20150805.114208.000 110682513375 1336007279.71780 No -0.03750549319483 Locked 3786 20150805.114209.000 110700013375 1336218211.54420 No -0.0375152683772 Locked 3787 20150805.114210.000 110717513375 1336429142.08490 No -0.03752504348325 Locked 3788 20150805.114211.000 110735013375 1336640071.32840 No -0.03753481851228 Locked 3789 20150805.114212.000 110752513375 1336850999.27590 No -0.03754459346436 Locked 3790 20150805.114213.000 110770013375 1337061925.93470 No -0.03755436833994 Locked 3791 20150805.114214.000 110787513375 1337272851.29960 No -0.0375641431387 Locked 3792 20150805.114215.000 110805013375 1337483775.36860 No -0.03757391786051 Locked 3793 20150805.114216.000 110822513375 1337694698.14490 No -0.03758369250558 Locked 3794 20150805.114217.000 110840013375 1337905619.62300 No -0.03759346707358 Locked 3795 20150805.114218.000 110857513375 1338116539.82140 No -0.0376032415656 Locked 3796 20150805.114219.000 110875013375 1338327458.72930 No -0.037613015981 Locked 3797 20150805.114220.000 110892513375 1338538376.34340 No -0.03762279031959 Locked 3798 20150805.114221.000 110910013375 1338749292.65690 No -0.03763256458096 Locked 3799 20150805.114222.000 110927513375 1338960207.68960 No -0.03764233876629 Locked 3800 20150805.114223.000 110945013375 1339171121.41440 No -0.03765211287397 Locked 3801 20150805.114224.000 110962513375 1339382033.85330 No -0.0376618869053 Locked 3802 20150805.114225.000 110980013375 1339592944.99280 No -0.03767166085949 Locked 3803 20150805.114226.000 110997513375 1339803854.83170 No -0.03768143473646 Locked 3804 20150805.114227.000 111015013375 1340014763.38830 No -0.0376912085373 Locked 3805 20150805.114228.000 111032513375 1340225670.65730 No -0.0377009822617 Locked 3806 20150805.114229.000 111050013375 1340436576.61700 No -0.03771075590836 Locked 3807 20150805.114230.000 111067513375 1340647481.28480 No -0.03772052947832 Locked 3808 20150805.114231.000 111085013375 1340858384.65780 No -0.03773030297141 Locked 3809 20150805.114232.000 111102513375 1341069286.73590 No -0.03774007638762 Locked 3810 20150805.114233.000 111120013375 1341280187.52510 No -0.03774984972731 Locked 3811 20150805.114234.000 111137513375 1341491087.02200 No -0.03775962299027 Locked 3812 20150805.114235.000 111155013375 1341701985.22360 No -0.03776939617633 Locked 3813 20150805.114236.000 111172513375 1341912882.13890 No -0.03777916928603 Locked 3814 20150805.114237.000 111190013375 1342123777.75210 No -0.03778894231841 Locked 3815 20150805.114238.000 111207513375 1342334672.07620 No -0.03779871527427 Locked 3816 20150805.114239.000 111225013375 1342545565.10220 No -0.03780848815305 Locked 3817 20150805.114240.000 111242513375 1342756456.83450 No -0.03781826095503 Locked 3818 20150805.114241.000 111260013375 1342967347.27030 No -0.03782803368003 Locked 3819 20150805.114242.000 111277513375 1343178236.42600 No -0.03783780632903 Locked 3820 20150805.114243.000 111295013375 1343389124.28610 No -0.03784757890111 Locked 3821 20150805.114244.000 111312513375 1343600010.83850 No -0.03785735139556 Locked 3822 20150805.114245.000 111330013375 1343810896.09350 No -0.03786712381298 Locked 3823 20150805.114246.000 111347513375 1344021780.06150 No -0.03787689615398 Locked 3824 20150805.114247.000 111365013375 1344232662.73850 No -0.03788666841834 Locked 3825 20150805.114248.000 111382513375 1344443544.11720 No -0.03789644060562 Locked 3826 20150805.114249.000 111400013375 1344654424.19660 No -0.03790621271576 Locked 3827 20150805.114250.000 111417513375 1344865302.97570 No -0.0379159847487 Locked 3828 20150805.114251.000 111435013375 1345076180.46460 No -0.03792575670504 Locked 3829 20150805.114252.000 111452513375 1345287056.66100 No -0.03793552858465 Locked 3830 20150805.114253.000 111470013375 1345497931.56540 No -0.03794530038754 Locked 3831 20150805.114254.000 111487513375 1345708805.16990 No -0.03795507211327 Locked 3832 20150805.114255.000 111505013375 1345919677.48720 No -0.03796484376257 Locked 3833 20150805.114256.000 111522513375 1346130548.50060 No -0.03797461533445 Locked 3834 20150805.114257.000 111540013375 1346341418.21720 No -0.03798438682935 Locked 3835 20150805.114258.000 111557513375 1346552286.64200 No -0.03799415824755 Locked 3836 20150805.114259.000 111575013375 1346763153.77020 No -0.03800392958877 Locked 3837 20150805.114300.000 111592513375 1346974019.60360 No -0.03801370085312 Locked 3838 20150805.114301.000 111610013375 1347184884.13780 No -0.03802347204034 Locked 3839 20150805.114302.000 111627513375 1347395747.38010 No -0.03803324315085 Locked 3840 20150805.114303.000 111645013375 1347606609.33230 No -0.03804301418477 Locked 3841 20150805.114304.000 111662513375 1347817469.98410 No -0.03805278514149 Locked 3842 20150805.114305.000 111680013375 1348028329.34160 No -0.03806255602136 Locked 3843 20150805.114306.000 111697513375 1348239187.40180 No -0.03807232682421 Locked 3844 20150805.114307.000 111715013375 1348450044.16680 No -0.03808209755017 Locked 3845 20150805.114308.000 111732513375 1348660899.63490 No -0.03809186819913 Locked 3846 20150805.114309.000 111750013375 1348871753.81390 No -0.03810163877155 Locked 3847 20150805.114310.000 111767513375 1349082606.68910 No -0.03811140926656 Locked 3848 20150805.114311.000 111785013375 1349293458.27730 No -0.03812117968517 Locked 3849 20150805.114312.000 111802513375 1349504308.56290 No -0.03813095002644 Locked 3850 20150805.114313.000 111820013375 1349715157.55600 No -0.03814072029098 Locked 3851 20150805.114314.000 111837513375 1349926005.24630 No -0.03815049047816 Locked 3852 20150805.114315.000 111855013375 1350136851.64170 No -0.03816026058847 Locked 3853 20150805.114316.000 111872513375 1350347696.74520 No -0.03817003062208 Locked 3854 20150805.114317.000 111890013375 1350558540.55310 No -0.03817980057877 Locked 3855 20150805.114318.000 111907513375 1350769383.06590 No -0.03818957045856 Locked 3856 20150805.114319.000 111925013375 1350980224.27910 No -0.0381993402612 Locked 3857 20150805.114320.000 111942513375 1351191064.20120 No -0.03820910998719 Locked 3858 20150805.114321.000 111960013375 1351401902.81990 No -0.03821887963579 Locked 3859 20150805.114322.000 111977513375 1351612740.13600 No -0.03822864920706 Locked 3860 20150805.114323.000 111995013375 1351823576.16540 No -0.03823841870193 Locked 3861 20150805.114324.000 112012513375 1352034410.89000 No -0.03824818811934 Locked 3862 20150805.114325.000 112030013375 1352245244.31970 No -0.03825795745987 Locked 3863 20150805.114326.000 112047513375 1352456076.44830 No -0.03826772672315 Locked 3864 20150805.114327.000 112065013375 1352666907.29250 No -0.03827749591018 Locked 3865 20150805.114328.000 112082513375 1352877736.83120 No -0.0382872650197 Locked 3866 20150805.114329.000 112100013375 1353088565.07580 No -0.03829703405239 Locked 3867 20150805.114330.000 112117513375 1353299392.02110 No -0.03830680300794 Locked 3868 20150805.114331.000 112135013375 1353510217.66740 No -0.03831657188636 Locked 3869 20150805.114332.000 112152513375 1353721042.02590 No -0.03832634068833 Locked 3870 20150805.114333.000 112170013375 1353931865.08170 No -0.03833610941296 Locked 3871 20150805.114334.000 112187513375 1354142686.83800 No -0.03834587806044 Locked 3872 20150805.114335.000 112205013375 1354353507.29930 No -0.03835564663103 Locked 3873 20150805.114336.000 112222513375 1354564326.46650 No -0.03836541512479 Locked 3874 20150805.114337.000 112240013375 1354775144.33120 No -0.03837518354122 Locked 3875 20150805.114338.000 112257513375 1354985960.89530 No -0.03838495188043 Locked 3876 20150805.114339.000 112275013375 1355196776.16070 No -0.03839472014254 Locked 3877 20150805.114340.000 112292513375 1355407590.13730 No -0.03840448832813 Locked 3878 20150805.114341.000 112310013375 1355618402.80720 No -0.03841425643615 Locked 3879 20150805.114342.000 112327513375 1355829214.19270 No -0.0384240244679 Locked 3880 20150805.114343.000 112345013375 1356040024.27390 No -0.03843379242222 Locked 3881 20150805.114344.000 112362513375 1356250833.05630 No -0.03844356029943 Locked 3882 20150805.114345.000 112380013375 1356461640.54260 No -0.03845332809969 Locked 3883 20150805.114346.000 112397513375 1356672446.73340 No -0.03846309582304 Locked 3884 20150805.114347.000 112415013375 1356883251.62500 No -0.03847286346925 Locked 3885 20150805.114348.000 112432513375 1357094055.22410 No -0.03848263103873 Locked 3886 20150805.114349.000 112450013375 1357304857.51630 No -0.03849239853062 Locked 3887 20150805.114350.000 112467513375 1357515658.52100 No -0.03850216594606 Locked 3888 20150805.114351.000 112485013375 1357726458.22160 No -0.03851193328408 Locked 3889 20150805.114352.000 112502513375 1357937256.61470 No -0.03852170054447 Locked 3890 20150805.114353.000 112520013375 1358148053.71360 No -0.03853146772803 Locked 3891 20150805.114354.000 112537513375 1358358849.51230 No -0.0385412348344 Locked 3892 20150805.114355.000 112555013375 1358569644.01030 No -0.03855100186354 Locked 3893 20150805.114356.000 112572513375 1358780437.21530 No -0.03856076881591 Locked 3894 20150805.114357.000 112590013375 1358991229.11410 No -0.03857053569074 Locked 3895 20150805.114358.000 112607513375 1359202019.71650 No -0.03858030248859 Locked 3896 20150805.114359.000 112625013375 1359412809.03240 No -0.03859006921007 Locked 3897 20150805.114400.000 112642513375 1359623597.04360 No -0.03859983585409 Locked 3898 20150805.114401.000 112660013375 1359834383.75680 No -0.03860960242104 Locked 3899 20150805.114402.000 112677513375 1360045169.17200 No -0.03861936891093 Locked 3900 20150805.114403.000 112695013375 1360255953.28110 No -0.03862913532328 Locked 3901 20150805.114404.000 112712513375 1360466736.09240 No -0.03863890165858 Locked 3902 20150805.114405.000 112730013375 1360677517.60670 No -0.03864866791687 Locked 3903 20150805.114406.000 112747513375 1360888297.81720 No -0.03865843409776 Locked 3904 20150805.114407.000 112765013375 1361099076.73400 No -0.03866820020184 Locked 3905 20150805.114408.000 112782513375 1361309854.34340 No -0.0386779662283 Locked 3906 20150805.114409.000 112800013375 1361520630.65660 No -0.0386877321778 Locked 3907 20150805.114410.000 112817513375 1361731405.67810 No -0.03869749805061 Locked 3908 20150805.114411.000 112835013375 1361942179.38940 No -0.03870726384564 Locked 3909 20150805.114412.000 112852513375 1362152951.81670 No -0.03871702956443 Locked 3910 20150805.114413.000 112870013375 1362363722.93980 No -0.0387267952058 Locked 3911 20150805.114414.000 112887513375 1362574492.76140 No -0.03873656076989 Locked 3912 20150805.114415.000 112905013375 1362785261.28510 No -0.03874632625693 Locked 3913 20150805.114416.000 112922513375 1362996028.50500 No -0.03875609166656 Locked 3914 20150805.114417.000 112940013375 1363206794.43390 No -0.03876585699954 Locked 3915 20150805.114418.000 112957513375 1363417559.05370 No -0.0387756222548 Locked 3916 20150805.114419.000 112975013375 1363628322.38290 No -0.03878538743344 Locked 3917 20150805.114420.000 112992513375 1363839084.40150 No -0.03879515253427 Locked 3918 20150805.114421.000 113010013375 1364049845.12730 No -0.03880491755834 Locked 3919 20150805.114422.000 113027513375 1364260604.54500 No -0.03881468250475 Locked 3920 20150805.114423.000 113045013375 1364471362.66840 No -0.03882444737432 Locked 3921 20150805.114424.000 113062513375 1364682119.48990 No -0.03883421216659 Locked 3922 20150805.114425.000 113080013375 1364892875.01040 No -0.03884397688162 Locked 3923 20150805.114426.000 113097513375 1365103629.22790 No -0.0388537415193 Locked 3924 20150805.114427.000 113115013375 1365314382.14950 No -0.03886350608003 Locked 3925 20150805.114428.000 113132513375 1365525133.77830 No -0.03887327056401 Locked 3926 20150805.114429.000 113150013375 1365735884.09450 No -0.03888303497006 Locked 3927 20150805.114430.000 113167513375 1365946633.11470 No -0.03889279929917 Locked 3928 20150805.114431.000 113185013375 1366157380.83110 No -0.03890256355087 Locked 3929 20150805.114432.000 113202513375 1366368127.24460 No -0.03891232772522 Locked 3930 20150805.114433.000 113220013375 1366578872.36630 No -0.03892209182287 Locked 3931 20150805.114434.000 113237513375 1366789616.18140 No -0.03893185584294 Locked 3932 20150805.114435.000 113255013375 1367000358.69810 No -0.03894161978594 Locked 3933 20150805.114436.000 113272513375 1367211099.91350 No -0.03895138365167 Locked 3934 20150805.114437.000 113290013375 1367421839.81730 No -0.03896114743953 Locked 3935 20150805.114438.000 113307513375 1367632578.43100 No -0.0389709111508 Locked 3936 20150805.114439.000 113325013375 1367843315.74060 No -0.03898067478465 Locked 3937 20150805.114440.000 113342513375 1368054051.75200 No -0.03899043834142 Locked 3938 20150805.114441.000 113360013375 1368264786.45650 No -0.0390002018206 Locked 3939 20150805.114442.000 113377513375 1368475519.85950 No -0.0390099652225 Locked 3940 20150805.114443.000 113395013375 1368686251.96470 No -0.03901972854736 Locked 3941 20150805.114444.000 113412513375 1368896982.77050 No -0.03902949179507 Locked 3942 20150805.114445.000 113430013375 1369107712.28310 No -0.03903925496601 Locked 3943 20150805.114446.000 113447513375 1369318440.48660 No -0.03904901805922 Locked 3944 20150805.114447.000 113465013375 1369529167.39430 No -0.0390587810755 Locked 3945 20150805.114448.000 113482513375 1369739893.00250 No -0.03906854401463 Locked 3946 20150805.114449.000 113500013375 1369950617.30670 No -0.03907830687634 Locked 3947 20150805.114450.000 113517513375 1370161340.31130 No -0.03908806966089 Locked 3948 20150805.114451.000 113535013375 1370372062.01300 No -0.03909783236808 Locked 3949 20150805.114452.000 113552513375 1370582782.41140 No -0.03910759499791 Locked 3950 20150805.114453.000 113570013375 1370793501.50720 No -0.03911735755039 Locked 3951 20150805.114454.000 113587513375 1371004219.30710 No -0.03912712002594 Locked 3952 20150805.114455.000 113605013375 1371214935.80360 No -0.0391368824241 Locked 3953 20150805.114456.000 113622513375 1371425650.99640 No -0.03914664474486 Locked 3954 20150805.114457.000 113640013375 1371636364.88200 No -0.03915640698802 Locked 3955 20150805.114458.000 113657513375 1371847077.47140 No -0.03916616915421 Locked 3956 20150805.114459.000 113675013375 1372057788.75150 No -0.03917593124268 Locked 3957 20150805.114500.000 113692513375 1372268498.72560 No -0.0391856932536 Locked 3958 20150805.114501.000 113710013375 1372479207.41090 No -0.03919545518801 Locked 3959 20150805.114502.000 113727513375 1372689914.77930 No -0.03920521704424 Locked 3960 20150805.114503.000 113745013375 1372900620.84670 No -0.03921497882322 Locked 3961 20150805.114504.000 113762513375 1373111325.61250 No -0.03922474052493 Locked 3962 20150805.114505.000 113780013375 1373322029.07830 No -0.03923450214945 Locked 3963 20150805.114506.000 113797513375 1373532731.23830 No -0.03924426369645 Locked 3964 20150805.114507.000 113815013375 1373743432.10020 No -0.03925402516638 Locked 3965 20150805.114508.000 113832513375 1373954131.65470 No -0.03926378655869 Locked 3966 20150805.114509.000 113850013375 1374164829.91040 No -0.03927354787389 Locked 3967 20150805.114510.000 113867513375 1374375526.86280 No -0.03928330911172 Locked 3968 20150805.114511.000 113885013375 1374586222.51630 No -0.03929307027242 Locked 3969 20150805.114512.000 113902513375 1374796916.86700 No -0.03930283135578 Locked 3970 20150805.114513.000 113920013375 1375007609.91100 No -0.03931259236156 Locked 3971 20150805.114514.000 113937513375 1375218301.65010 No -0.03932235328987 Locked 3972 20150805.114515.000 113955013375 1375428992.09380 No -0.03933211414127 Locked 3973 20150805.114516.000 113972513375 1375639681.23510 No -0.03934187491534 Locked 3974 20150805.114517.000 113990013375 1375850369.06130 No -0.03935163561134 Locked 3975 20150805.114518.000 114007513375 1376061055.59170 No -0.03936139623041 Locked 3976 20150805.114519.000 114025013375 1376271740.81930 No -0.03937115677212 Locked 3977 20150805.114520.000 114042513375 1376482424.74590 No -0.0393809172366 Locked 3978 20150805.114521.000 114060013375 1376693107.36760 No -0.0393906776236 Locked 3979 20150805.114522.000 114077513375 1376903788.68660 No -0.03940043793327 Locked 3980 20150805.114523.000 114095013375 1377114468.69670 No -0.03941019816522 Locked 3981 20150805.114524.000 114112513375 1377325147.41040 No -0.0394199583202 Locked 3982 20150805.114525.000 114130013375 1377535824.81530 No -0.03942971839748 Locked 3983 20150805.114526.000 114147513375 1377746500.92110 No -0.03943947839764 Locked 3984 20150805.114527.000 114165013375 1377957175.72460 No -0.03944923832047 Locked 3985 20150805.114528.000 114182513375 1378167849.22190 No -0.03945899816576 Locked 3986 20150805.114529.000 114200013375 1378378521.41130 No -0.03946875793339 Locked 3987 20150805.114530.000 114217513375 1378589192.30680 No -0.03947851762421 Locked 3988 20150805.114531.000 114235013375 1378799861.88970 No -0.03948827723709 Locked 3989 20150805.114532.000 114252513375 1379010530.16960 No -0.03949803677262 Locked 3990 20150805.114533.000 114270013375 1379221197.14110 No -0.03950779623046 Locked 3991 20150805.114534.000 114287513375 1379431862.81760 No -0.03951755561142 Locked 3992 20150805.114535.000 114305013375 1379642527.18810 No -0.03952731491485 Locked 3993 20150805.114536.000 114322513375 1379853190.26170 No -0.03953707414127 Locked 3994 20150805.114537.000 114340013375 1380063852.02660 No -0.03954683329 Locked 3995 20150805.114538.000 114357513375 1380274512.48110 No -0.03955659236093 Locked 3996 20150805.114539.000 114375013375 1380485171.63490 No -0.03956635135464 Locked 3997 20150805.114540.000 114392513375 1380695829.48300 No -0.03957611027082 Locked 3998 20150805.114541.000 114410013375 1380906486.02860 No -0.03958586910968 Locked 3999 20150805.114542.000 114427513375 1381117141.26780 No -0.03959562787098 Locked 4000 20150805.114543.000 114445013375 1381327795.20370 No -0.03960538655489 Locked 4001 20150805.114544.000 114462513375 1381538447.82820 No -0.03961514516095 Locked 4002 20150805.114545.000 114480013375 1381749099.15170 No -0.03962490368977 Locked 4003 20150805.114546.000 114497513375 1381959749.17750 No -0.03963466214154 Locked 4004 20150805.114547.000 114515013375 1382170397.89770 No -0.03964442051581 Locked 4005 20150805.114548.000 114532513375 1382381045.30370 No -0.03965417881204 Locked 4006 20150805.114549.000 114550013375 1382591691.41090 No -0.03966393703116 Locked 4007 20150805.114550.000 114567513375 1382802336.20790 No -0.0396736951725 Locked 4008 20150805.114551.000 114585013375 1383012979.71000 No -0.03968345323696 Locked 4009 20150805.114552.000 114602513375 1383223621.89560 No -0.03969321122326 Locked 4010 20150805.114553.000 114620013375 1383434262.77280 No -0.03970296913188 Locked 4011 20150805.114554.000 114637513375 1383644902.35230 No -0.03971272696345 Locked 4012 20150805.114555.000 114655013375 1383855540.62560 No -0.03972248471747 Locked 4013 20150805.114556.000 114672513375 1384066177.59390 No -0.03973224239402 Locked 4014 20150805.114557.000 114690013375 1384276813.26190 No -0.03974199999337 Locked 4015 20150805.114558.000 114707513375 1384487447.62710 No -0.03975175751536 Locked 4016 20150805.114559.000 114725013375 1384698080.67790 No -0.03976151495932 Locked 4017 20150805.114600.000 114742513375 1384908712.42600 No -0.03977127232594 Locked 4018 20150805.114601.000 114760013375 1385119342.86420 No -0.0397810296148 Locked 4019 20150805.114602.000 114777513375 1385329972.00310 No -0.03979078682651 Locked 4020 20150805.114603.000 114795013375 1385540599.83610 No -0.03980054396068 Locked 4021 20150805.114604.000 114812513375 1385751226.35570 No -0.03981030101689 Locked 4022 20150805.114605.000 114830013375 1385961851.57270 No -0.03982005799575 Locked 4023 20150805.114606.000 114847513375 1386172475.48850 No -0.03982981489737 Locked 4024 20150805.114607.000 114865013375 1386383098.09050 No -0.03983957172098 Locked 4025 20150805.114608.000 114882513375 1386593719.39410 No -0.03984932846751 Locked 4026 20150805.114609.000 114900013375 1386804339.38950 No -0.03985908513636 Locked 4027 20150805.114610.000 114917513375 1387014958.07770 No -0.03986884172761 Locked 4028 20150805.114611.000 114935013375 1387225575.46540 No -0.03987859824165 Locked 4029 20150805.114612.000 114952513375 1387436191.54770 No -0.03988835467819 Locked 4030 20150805.114613.000 114970013375 1387646806.31350 No -0.03989811103656 Locked 4031 20150805.114614.000 114987513375 1387857419.79130 No -0.03990786731846 Locked 4032 20150805.114615.000 115005013375 1388068031.95510 No -0.03991762352236 Locked 4033 20150805.114616.000 115022513375 1388278642.80520 No -0.03992737964826 Locked 4034 20150805.114617.000 115040013375 1388489252.35940 No -0.03993713569722 Locked 4035 20150805.114618.000 115057513375 1388699860.59560 No -0.03994689166793 Locked 4036 20150805.114619.000 115075013375 1388910467.53700 No -0.03995664756176 Locked 4037 20150805.114620.000 115092513375 1389121073.16580 No -0.03996640337767 Locked 4038 20150805.114621.000 115110013375 1389331677.49070 No -0.03997615911616 Locked 4039 20150805.114622.000 115127513375 1389542280.50240 No -0.03998591477669 Locked 4040 20150805.114623.000 115145013375 1389752882.21980 No -0.03999567036038 Locked 4041 20150805.114624.000 115162513375 1389963482.62430 No -0.04000542586612 Locked 4042 20150805.114625.000 115180013375 1390174081.72560 No -0.04001518129449 Locked 4043 20150805.114626.000 115197513375 1390384679.51540 No -0.04002493664499 Locked 4044 20150805.114627.000 115215013375 1390595276.00020 No -0.04003469191802 Locked 4045 20150805.114628.000 115232513375 1390805871.17440 No -0.04004444711323 Locked 4046 20150805.114629.000 115250013375 1391016465.04690 No -0.04005420223116 Locked 4047 20150805.114630.000 115267513375 1391227057.61560 No -0.04006395727169 Locked 4048 20150805.114631.000 115285013375 1391437648.86610 No -0.04007371223395 Locked 4049 20150805.114632.000 115302513375 1391648238.81080 No -0.04008346711868 Locked 4050 20150805.114633.000 115320013375 1391858827.45360 No -0.04009322192613 Locked 4051 20150805.114634.000 115337513375 1392069414.77670 No -0.04010297665522 Locked 4052 20150805.114635.000 115355013375 1392280000.80320 No -0.04011273130733 Locked 4053 20150805.114636.000 115372513375 1392490585.51930 No -0.04012248588164 Locked 4054 20150805.114637.000 115390013375 1392701168.92930 No -0.04013224037841 Locked 4055 20150805.114638.000 115407513375 1392911751.02940 No -0.04014199479741 Locked 4056 20150805.114639.000 115425013375 1393122331.82210 No -0.04015174913879 Locked 4057 20150805.114640.000 115442513375 1393332911.30140 No -0.0401615034022 Locked 4058 20150805.114641.000 115460013375 1393543489.47650 No -0.04017125758817 Locked 4059 20150805.114642.000 115477513375 1393754066.34210 No -0.04018101169639 Locked 4060 20150805.114643.000 115495013375 1393964641.90440 No -0.04019076572724 Locked 4061 20150805.114644.000 115512513375 1394175216.16490 No -0.0402005196808 Locked 4062 20150805.114645.000 115530013375 1394385789.10730 No -0.04021027355611 Locked 4063 20150805.114646.000 115547513375 1394596360.75310 No -0.04022002735443 Locked 4064 20150805.114647.000 115565013375 1394806931.08670 No -0.04022978107485 Locked 4065 20150805.114648.000 115582513375 1395017500.11710 No -0.0402395347179 Locked 4066 20150805.114649.000 115600013375 1395228067.83620 No -0.04024928828309 Locked 4067 20150805.114650.000 115617513375 1395438634.25320 No -0.04025904177098 Locked 4068 20150805.114651.000 115635013375 1395649199.36280 No -0.04026879518125 Locked 4069 20150805.114652.000 115652513375 1395859763.15470 No -0.04027854851328 Locked 4070 20150805.114653.000 115670013375 1396070325.63430 No -0.04028830176741 Locked 4071 20150805.114654.000 115687513375 1396280886.81370 No -0.04029805494434 Locked 4072 20150805.114655.000 115705013375 1396491446.68500 No -0.04030780804361 Locked 4073 20150805.114656.000 115722513375 1396702005.23890 No -0.04031756106466 Locked 4074 20150805.114657.000 115740013375 1396912562.49260 No -0.04032731400852 Locked 4075 20150805.114658.000 115757513375 1397123118.43640 No -0.04033706687461 Locked 4076 20150805.114659.000 115775013375 1397333673.06850 No -0.04034681966283 Locked 4077 20150805.114700.000 115792513375 1397544226.38840 No -0.04035657237313 Locked 4078 20150805.114701.000 115810013375 1397754778.40630 No -0.04036632500614 Locked 4079 20150805.114702.000 115827513375 1397965329.10940 No -0.04037607756109 Locked 4080 20150805.114703.000 115845013375 1398175878.50920 No -0.04038583003866 Locked 4081 20150805.114704.000 115862513375 1398386426.60080 No -0.04039558243857 Locked 4082 20150805.114705.000 115880013375 1398596973.37320 No -0.04040533476015 Locked 4083 20150805.114706.000 115897513375 1398807518.85150 No -0.0404150870049 Locked 4084 20150805.114707.000 115915013375 1399018063.00500 No -0.040424839171 Locked 4085 20150805.114708.000 115932513375 1399228605.85270 No -0.04043459125957 Locked 4086 20150805.114709.000 115950013375 1399439147.39050 No -0.04044434327037 Locked 4087 20150805.114710.000 115967513375 1399649687.62000 No -0.0404540952035 Locked 4088 20150805.114711.000 115985013375 1399860226.54540 No -0.0404638470592 Locked 4089 20150805.114712.000 116002513375 1400070764.16540 No -0.0404735988374 Locked 4090 20150805.114713.000 116020013375 1400281300.47890 No -0.04048335053803 Locked 4091 20150805.114714.000 116037513375 1400491835.47430 No -0.04049310216041 Locked 4092 20150805.114715.000 116055013375 1400702369.16460 No -0.0405028537053 Locked 4093 20150805.114716.000 116072513375 1400912901.54720 No -0.04051260517255 Locked 4094 20150805.114717.000 116090013375 1401123432.61900 No -0.04052235656199 Locked 4095 20150805.114718.000 116107513375 1401333962.38440 No -0.04053210787386 Locked 4096 20150805.114719.000 116125013375 1401544490.82990 No -0.04054185910736 Locked 4097 20150805.114720.000 116142513375 1401755017.97230 No -0.0405516102635 Locked 4098 20150805.114721.000 116160013375 1401965543.80170 No -0.04056136134169 Locked 4099 20150805.114722.000 116177513375 1402176068.32580 No -0.04057111234238 Locked 4100 20150805.114723.000 116195013375 1402386591.52600 No -0.04058086326448 Locked 4101 20150805.114724.000 116212513375 1402597113.42170 No -0.04059061410912 Locked 4102 20150805.114725.000 116230013375 1402807634.00850 No -0.04060036487605 Locked 4103 20150805.114726.000 116247513375 1403018153.28880 No -0.04061011556542 Locked 4104 20150805.114727.000 116265013375 1403228671.25310 No -0.04061986617665 Locked 4105 20150805.114728.000 116282513375 1403439187.91310 No -0.04062961671045 Locked 4106 20150805.114729.000 116300013375 1403649703.26060 No -0.04063936716632 Locked 4107 20150805.114730.000 116317513375 1403860217.29470 No -0.04064911754422 Locked 4108 20150805.114731.000 116335013375 1404070730.02250 No -0.04065886784456 Locked 4109 20150805.114732.000 116352513375 1404281241.43960 No -0.04066861806709 Locked 4110 20150805.114733.000 116370013375 1404491751.54670 No -0.04067836821184 Locked 4111 20150805.114734.000 116387513375 1404702260.34030 No -0.0406881182786 Locked 4112 20150805.114735.000 116405013375 1404912767.82230 No -0.0406978682675 Locked 4113 20150805.114736.000 116422513375 1405123273.99570 No -0.0407076181787 Locked 4114 20150805.114737.000 116440013375 1405333778.84740 No -0.04071736801144 Locked 4115 20150805.114738.000 116457513375 1405544282.39700 No -0.04072711776687 Locked 4116 20150805.114739.000 116475013375 1405754784.63680 No -0.04073686744453 Locked 4117 20150805.114740.000 116492513375 1405965285.55850 No -0.04074661704394 Locked 4118 20150805.114741.000 116510013375 1406175785.17220 No -0.04075636656569 Locked 4119 20150805.114742.000 116527513375 1406386283.48590 No -0.04076611601026 Locked 4120 20150805.114743.000 116545013375 1406596780.47200 No -0.04077586537601 Locked 4121 20150805.114744.000 116562513375 1406807276.15950 No -0.04078561466467 Locked 4122 20150805.114745.000 116580013375 1407017770.54140 No -0.04079536387581 Locked 4123 20150805.114746.000 116597513375 1407228263.60010 No -0.04080511300839 Locked 4124 20150805.114747.000 116615013375 1407438755.34400 No -0.04081486206291 Locked 4125 20150805.114748.000 116632513375 1407649245.78420 No -0.04082461104002 Locked 4126 20150805.114749.000 116650013375 1407859734.91710 No -0.04083435993953 Locked 4127 20150805.114750.000 116667513375 1408070222.73570 No -0.040844108761 Locked 4128 20150805.114751.000 116685013375 1408280709.23530 No -0.04085385750416 Locked 4129 20150805.114752.000 116702513375 1408491194.43130 No -0.04086360616993 Locked 4130 20150805.114753.000 116720013375 1408701678.30290 No -0.04087335475707 Locked 4131 20150805.114754.000 116737513375 1408912160.86830 No -0.04088310326666 Locked 4132 20150805.114755.000 116755013375 1409122642.12920 No -0.0408928516988 Locked 4133 20150805.114756.000 116772513375 1409333122.07330 No -0.04090260005276 Locked 4134 20150805.114757.000 116790013375 1409543600.70510 No -0.04091234832881 Locked 4135 20150805.114758.000 116807513375 1409754078.02710 No -0.0409220965271 Locked 4136 20150805.114759.000 116825013375 1409964554.04440 No -0.04093184464792 Locked 4137 20150805.114800.000 116842513375 1410175028.74770 No -0.04094159269074 Locked 4138 20150805.114801.000 116860013375 1410385502.13850 No -0.04095134065563 Locked 4139 20150805.114802.000 116877513375 1410595974.21480 No -0.04096108854247 Locked 4140 20150805.114803.000 116895013375 1410806444.97680 No -0.04097083635129 Locked 4141 20150805.114804.000 116912513375 1411016914.43320 No -0.04098058408259 Locked 4142 20150805.114805.000 116930013375 1411227382.57370 No -0.04099033173577 Locked 4143 20150805.114806.000 116947513375 1411437849.39690 No -0.04100007931074 Locked 4144 20150805.114807.000 116965013375 1411648314.91600 No -0.04100982680828 Locked 4145 20150805.114808.000 116982513375 1411858779.11800 No -0.04101957422763 Locked 4146 20150805.114809.000 117000013375 1412069242.00630 No -0.04102932156898 Locked 4147 20150805.114810.000 117017513375 1412279703.58200 No -0.0410390688324 Locked 4148 20150805.114811.000 117035013375 1412490163.84350 No -0.0410488160178 Locked 4149 20150805.114812.000 117052513375 1412700622.80070 No -0.04105856312576 Locked 4150 20150805.114813.000 117070013375 1412911080.43150 No -0.04106831015498 Locked 4151 20150805.114814.000 117087513375 1413121536.75870 No -0.04107805710679 Locked 4152 20150805.114815.000 117105013375 1413331991.77100 No -0.04108780398054 Locked 4153 20150805.114816.000 117122513375 1413542445.46300 No -0.04109755077591 Locked 4154 20150805.114817.000 117140013375 1413752897.85000 No -0.04110729749379 Locked 4155 20150805.114818.000 117157513375 1413963348.92250 No -0.04111704413364 Locked 4156 20150805.114819.000 117175013375 1414173798.67890 No -0.04112679069534 Locked 4157 20150805.114820.000 117192513375 1414384247.12800 No -0.04113653717944 Locked 4158 20150805.114821.000 117210013375 1414594694.26060 No -0.04114628358537 Locked 4159 20150805.114822.000 117227513375 1414805140.08960 No -0.0411560299139 Locked 4160 20150805.114823.000 117245013375 1415015584.59900 No -0.04116577616409 Locked 4161 20150805.114824.000 117262513375 1415226027.79440 No -0.04117552233627 Locked 4162 20150805.114825.000 117280013375 1415436469.67340 No -0.04118526843029 Locked 4163 20150805.114826.000 117297513375 1415646910.23940 No -0.04119501444636 Locked 4164 20150805.114827.000 117315013375 1415857349.48700 No -0.04120476038416 Locked 4165 20150805.114828.000 117332513375 1416067787.42150 No -0.04121450624399 Locked 4166 20150805.114829.000 117350013375 1416278224.04620 No -0.04122425202607 Locked 4167 20150805.114830.000 117367513375 1416488659.35550 No -0.04123399773004 Locked 4168 20150805.114831.000 117385013375 1416699093.35620 No -0.04124374335633 Locked 4169 20150805.114832.000 117402513375 1416909526.03890 No -0.04125348890436 Locked 4170 20150805.114833.000 117420013375 1417119957.41240 No -0.04126323437467 Locked 4171 20150805.114834.000 117437513375 1417330387.45970 No -0.04127297976624 Locked 4172 20150805.114835.000 117455013375 1417540816.20230 No -0.04128272508035 Locked 4173 20150805.114836.000 117472513375 1417751243.63580 No -0.04129247031674 Locked 4174 20150805.114837.000 117490013375 1417961669.74720 No -0.04130221547463 Locked 4175 20150805.114838.000 117507513375 1418172094.54280 No -0.04131196055441 Locked 4176 20150805.114839.000 117525013375 1418382518.03270 No -0.04132170555666 Locked 4177 20150805.114840.000 117542513375 1418592940.21070 No -0.04133145048103 Locked 4178 20150805.114841.000 117560013375 1418803361.07000 No -0.0413411953271 Locked 4179 20150805.114842.000 117577513375 1419013780.62010 No -0.04135094009545 Locked 4180 20150805.114843.000 117595013375 1419224198.85600 No -0.04136068478577 Locked 4181 20150805.114844.000 117612513375 1419434615.77440 No -0.04137042939787 Locked 4182 20150805.114845.000 117630013375 1419645031.38550 No -0.04138017393236 Locked 4183 20150805.114846.000 117647513375 1419855445.66930 No -0.04138991838805 Locked 4184 20150805.114847.000 117665013375 1420065858.64510 No -0.04139966276608 Locked 4185 20150805.114848.000 117682513375 1420276270.29580 No -0.04140940706543 Locked 4186 20150805.114849.000 117700013375 1420486680.63640 No -0.04141915128701 Locked 4187 20150805.114850.000 117717513375 1420697089.66510 No -0.0414288954307 Locked 4188 20150805.114851.000 117735013375 1420907497.37370 No -0.04143863949601 Locked 4189 20150805.114852.000 117752513375 1421117903.77850 No -0.04144838348392 Locked 4190 20150805.114853.000 117770013375 1421328308.85970 No -0.04145812739324 Locked 4191 20150805.114854.000 117787513375 1421538712.62340 No -0.04146787122434 Locked 4192 20150805.114855.000 117805013375 1421749115.07780 No -0.04147761497772 Locked 4193 20150805.114856.000 117822513375 1421959516.21230 No -0.04148735865272 Locked 4194 20150805.114857.000 117840013375 1422169916.02750 No -0.0414971022494 Locked 4195 20150805.114858.000 117857513375 1422380314.53210 No -0.04150684576827 Locked 4196 20150805.114859.000 117875013375 1422590711.72170 No -0.04151658920907 Locked 4197 20150805.114900.000 117892513375 1422801107.59480 No -0.0415263325717 Locked 4198 20150805.114901.000 117910013375 1423011502.15410 No -0.04153607585634 Locked 4199 20150805.114902.000 117927513375 1423221895.40380 No -0.04154581906322 Locked 4200 20150805.114903.000 117945013375 1423432287.33220 No -0.04155556219166 Locked 4201 20150805.114904.000 117962513375 1423642677.95070 No -0.04156530524232 Locked 4202 20150805.114905.000 117980013375 1423853067.25130 No -0.04157504821475 Locked 4203 20150805.114906.000 117997513375 1424063455.23810 No -0.04158479110917 Locked 4204 20150805.114907.000 118015013375 1424273841.90810 No -0.04159453392541 Locked 4205 20150805.114908.000 118032513375 1424484227.26450 No -0.04160427666367 Locked 4206 20150805.114909.000 118050013375 1424694611.30020 No -0.04161401932352 Locked 4207 20150805.114910.000 118067513375 1424904994.02540 No -0.04162376190555 Locked 4208 20150805.114911.000 118085013375 1425115375.43570 No -0.04163350440953 Locked 4209 20150805.114912.000 118102513375 1425325755.52490 No -0.04164324683507 Locked 4210 20150805.114913.000 118120013375 1425536134.29370 No -0.04165298918222 Locked 4211 20150805.114914.000 118137513375 1425746511.75090 No -0.04166273145149 Locked 4212 20150805.114915.000 118155013375 1425956887.89160 No -0.04167247364261 Locked 4213 20150805.114916.000 118172513375 1426167262.72210 No -0.04168221575594 Locked 4214 20150805.114917.000 118190013375 1426377636.22870 No -0.04169195779066 Locked 4215 20150805.114918.000 118207513375 1426588008.42200 No -0.04170169974742 Locked 4216 20150805.114919.000 118225013375 1426798379.29740 No -0.04171144162593 Locked 4217 20150805.114920.000 118242513375 1427008748.86270 No -0.04172118342666 Locked 4218 20150805.114921.000 118260013375 1427219117.10140 No -0.04173092514864 Locked 4219 20150805.114922.000 118277513375 1427429484.03180 No -0.04174066679293 Locked 4220 20150805.114923.000 118295013375 1427639849.64460 No -0.041750408359 Locked 4221 20150805.114924.000 118312513375 1427850213.94110 No -0.04176014984692 Locked 4222 20150805.114925.000 118330013375 1428060576.91900 No -0.04176989125656 Locked 4223 20150805.114926.000 118347513375 1428270938.58240 No -0.04177963258815 Locked 4224 20150805.114927.000 118365013375 1428481298.92930 No -0.04178937384159 Locked 4225 20150805.114928.000 118382513375 1428691657.95830 No -0.04179911501677 Locked 4226 20150805.114929.000 118400013375 1428902015.66740 No -0.0418088561136 Locked 4227 20150805.114930.000 118417513375 1429112372.05070 No -0.04181859713171 Locked 4228 20150805.114931.000 118435013375 1429322727.13150 No -0.04182833807249 Locked 4229 20150805.114932.000 118452513375 1429533080.88830 No -0.04183807893467 Locked 4230 20150805.114933.000 118470013375 1429743433.33180 No -0.04184781971887 Locked 4231 20150805.114934.000 118487513375 1429953784.45700 No -0.04185756042481 Locked 4232 20150805.114935.000 118505013375 1430164134.26830 No -0.04186730105274 Locked 4233 20150805.114936.000 118522513375 1430374482.76950 No -0.04187704160289 Locked 4234 20150805.114937.000 118540013375 1430584829.93650 No -0.04188678207382 Locked 4235 20150805.114938.000 118557513375 1430795175.79190 No -0.04189652246689 Locked 4236 20150805.114939.000 118575013375 1431005520.32740 No -0.04190626278159 Locked 4237 20150805.114940.000 118592513375 1431215863.55560 No -0.04191600301868 Locked 4238 20150805.114941.000 118610013375 1431426205.46370 No -0.04192574317739 Locked 4239 20150805.114942.000 118627513375 1431636546.05080 No -0.04193548325768 Locked 4240 20150805.114943.000 118645013375 1431846885.32710 No -0.04194522326014 Locked 4241 20150805.114944.000 118662513375 1432057223.28920 No -0.04195496318458 Locked 4242 20150805.114945.000 118680013375 1432267559.92870 No -0.0419647030305 Locked 4243 20150805.114946.000 118697513375 1432477895.25170 No -0.04197444279825 Locked 4244 20150805.114947.000 118715013375 1432688229.25420 No -0.0419841824876 Locked 4245 20150805.114948.000 118732513375 1432898561.93340 No -0.0419939220984 Locked 4246 20150805.114949.000 118750013375 1433108893.29960 No -0.04200366163123 Locked 4247 20150805.114950.000 118767513375 1433319223.35120 No -0.04201340108602 Locked 4248 20150805.114951.000 118785013375 1433529552.08980 No -0.04202314046286 Locked 4249 20150805.114952.000 118802513375 1433739879.50300 No -0.042032879761 Locked 4250 20150805.114953.000 118820013375 1433950205.59320 No -0.0420426189806 Locked 4251 20150805.114954.000 118837513375 1434160530.36590 No -0.04205235812198 Locked 4252 20150805.114955.000 118855013375 1434370853.82010 No -0.04206209718508 Locked 4253 20150805.114956.000 118872513375 1434581175.96420 No -0.0420718361704 Locked 4254 20150805.114957.000 118890013375 1434791496.78160 No -0.04208157507695 Locked 4255 20150805.114958.000 118907513375 1435001816.28510 No -0.04209131390549 Locked 4256 20150805.114959.000 118925013375 1435212134.46660 No -0.04210105265555 Locked 4257 20150805.115000.000 118942513375 1435422451.32660 No -0.04211079132715 Locked 4258 20150805.115001.000 118960013375 1435632766.86830 No -0.04212052992048 Locked 4259 20150805.115002.000 118977513375 1435843081.09280 No -0.04213026843561 Locked 4260 20150805.115003.000 118995013375 1436053393.99840 No -0.04214000687243 Locked 4261 20150805.115004.000 119012513375 1436263705.58270 No -0.04214974523081 Locked 4262 20150805.115005.000 119030013375 1436474015.85350 No -0.04215948351121 Locked 4263 20150805.115006.000 119047513375 1436684324.80240 No -0.04216922171312 Locked 4264 20150805.115007.000 119065013375 1436894632.44130 No -0.04217895983726 Locked 4265 20150805.115008.000 119082513375 1437104938.75670 No -0.04218869788282 Locked 4266 20150805.115009.000 119100013375 1437315243.75290 No -0.04219843585006 Locked 4267 20150805.115010.000 119117513375 1437525547.43470 No -0.04220817373927 Locked 4268 20150805.115011.000 119135013375 1437735849.79760 No -0.04221791155017 Locked 4269 20150805.115012.000 119152513375 1437946150.84350 No -0.04222764928288 Locked 4270 20150805.115013.000 119170013375 1438156450.56090 No -0.04223738693672 Locked 4271 20150805.115014.000 119187513375 1438366748.96560 No -0.04224712451262 Locked 4272 20150805.115015.000 119205013375 1438577046.05150 No -0.04225686201022 Locked 4273 20150805.115016.000 119222513375 1438787341.81670 No -0.04226659942941 Locked 4274 20150805.115017.000 119240013375 1438997636.26190 No -0.04227633677024 Locked 4275 20150805.115018.000 119257513375 1439207929.39060 No -0.0422860740329 Locked 4276 20150805.115019.000 119275013375 1439418221.19490 No -0.04229581121694 Locked 4277 20150805.115020.000 119292513375 1439628511.67470 No -0.04230554832233 Locked 4278 20150805.115021.000 119310013375 1439838800.84350 No -0.04231528534989 Locked 4279 20150805.115022.000 119327513375 1440049088.68740 No -0.0423250222988 Locked 4280 20150805.115023.000 119345013375 1440259375.21900 No -0.04233475916979 Locked 4281 20150805.115024.000 119362513375 1440469660.42700 No -0.0423444959622 Locked 4282 20150805.115025.000 119380013375 1440679944.31930 No -0.04235423267649 Locked 4283 20150805.115026.000 119397513375 1440890226.88670 No -0.04236396931213 Locked 4284 20150805.115027.000 119415013375 1441100508.13740 No -0.04237370586959 Locked 4285 20150805.115028.000 119432513375 1441310788.07210 No -0.04238344234892 Locked 4286 20150805.115029.000 119450013375 1441521066.68970 No -0.04239317875005 Locked 4287 20150805.115030.000 119467513375 1441731343.97940 No -0.04240291507235 Locked 4288 20150805.115031.000 119485013375 1441941619.94700 No -0.04241265131615 Locked 4289 20150805.115032.000 119502513375 1442151894.59330 No -0.04242238748151 Locked 4290 20150805.115033.000 119520013375 1442362167.91670 No -0.04243212356832 Locked 4291 20150805.115034.000 119537513375 1442572439.92260 No -0.04244185957692 Locked 4292 20150805.115035.000 119555013375 1442782710.60250 No -0.04245159550678 Locked 4293 20150805.115036.000 119572513375 1442992979.97150 No -0.04246133135883 Locked 4294 20150805.115037.000 119590013375 1443203248.01260 No -0.04247106713203 Locked 4295 20150805.115038.000 119607513375 1443413514.73640 No -0.04248080282702 Locked 4296 20150805.115039.000 119625013375 1443623780.13840 No -0.04249053844354 Locked 4297 20150805.115040.000 119642513375 1443834044.21910 No -0.04250027398162 Locked 4298 20150805.115041.000 119660013375 1444044306.98040 No -0.04251000944136 Locked 4299 20150805.115042.000 119677513375 1444254568.41920 No -0.04251974482258 Locked 4300 20150805.115043.000 119695013375 1444464828.53770 No -0.04252948012541 Locked 4301 20150805.115044.000 119712513375 1444675087.33850 No -0.04253921535002 Locked 4302 20150805.115045.000 119730013375 1444885344.80950 No -0.04254895049567 Locked 4303 20150805.115046.000 119747513375 1445095600.96320 No -0.04255868556311 Locked 4304 20150805.115047.000 119765013375 1445305855.80230 No -0.04256842055251 Locked 4305 20150805.115048.000 119782513375 1445516109.31970 No -0.04257815546343 Locked 4306 20150805.115049.000 119800013375 1445726361.51930 No -0.04258789029612 Locked 4307 20150805.115050.000 119817513375 1445936612.39040 No -0.04259762504994 Locked 4308 20150805.115051.000 119835013375 1446146861.94680 No -0.0426073597257 Locked 4309 20150805.115052.000 119852513375 1446357110.17110 No -0.04261709432237 Locked 4310 20150805.115053.000 119870013375 1446567357.07890 No -0.04262682884088 Locked 4311 20150805.115054.000 119887513375 1446777602.66890 No -0.04263656328115 Locked 4312 20150805.115055.000 119905013375 1446987846.93570 No -0.04264629764287 Locked 4313 20150805.115056.000 119922513375 1447198089.87700 No -0.04265603192588 Locked 4314 20150805.115057.000 119940013375 1447408331.49880 No -0.04266576613056 Locked 4315 20150805.115058.000 119957513375 1447618571.79440 No -0.04267550025651 Locked 4316 20150805.115059.000 119975013375 1447828810.76820 No -0.04268523430397 Locked 4317 20150805.115100.000 119992513375 1448039048.43260 No -0.0426949682737 Locked 4318 20150805.115101.000 120010013375 1448249284.77300 No -0.04270470216482 Locked 4319 20150805.115102.000 120027513375 1448459519.78580 No -0.04271443597712 Locked 4320 20150805.115103.000 120045013375 1448669753.47830 No -0.04272416971104 Locked 4321 20150805.115104.000 120062513375 1448879985.85420 No -0.04273390336679 Locked 4322 20150805.115105.000 120080013375 1449090216.90090 No -0.04274363694362 Locked 4323 20150805.115106.000 120097513375 1449300446.62930 No -0.04275337044218 Locked 4324 20150805.115107.000 120115013375 1449510675.03380 No -0.04276310386214 Locked 4325 20150805.115108.000 120132513375 1449720902.11910 No -0.04277283720379 Locked 4326 20150805.115109.000 120150013375 1449931127.87540 No -0.04278257046653 Locked 4327 20150805.115110.000 120167513375 1450141352.32170 No -0.04279230365149 Locked 4328 20150805.115111.000 120185013375 1450351575.43550 No -0.04280203675734 Locked 4329 20150805.115112.000 120202513375 1450561797.22690 No -0.04281176978469 Locked 4330 20150805.115113.000 120220013375 1450772017.69200 No -0.04282150273328 Locked 4331 20150805.115114.000 120237513375 1450982236.84340 No -0.04283123560389 Locked 4332 20150805.115115.000 120255013375 1451192454.66680 No -0.04284096839565 Locked 4333 20150805.115116.000 120272513375 1451402671.17080 No -0.04285070110907 Locked 4334 20150805.115117.000 120290013375 1451612886.35400 No -0.04286043374408 Locked 4335 20150805.115118.000 120307513375 1451823100.20830 No -0.0428701663002 Locked 4336 20150805.115119.000 120325013375 1452033312.74380 No -0.04287989877801 Locked 4337 20150805.115120.000 120342513375 1452243523.95620 No -0.04288963117728 Locked 4338 20150805.115121.000 120360013375 1452453733.84340 No -0.04289936349786 Locked 4339 20150805.115122.000 120377513375 1452663942.41630 No -0.04290909574042 Locked 4340 20150805.115123.000 120395013375 1452874149.66590 No -0.04291882790441 Locked 4341 20150805.115124.000 120412513375 1453084355.59140 No -0.04292855998978 Locked 4342 20150805.115125.000 120430013375 1453294560.19460 No -0.04293829199665 Locked 4343 20150805.115126.000 120447513375 1453504763.46960 No -0.04294802392467 Locked 4344 20150805.115127.000 120465013375 1453714965.42410 No -0.04295775577429 Locked 4345 20150805.115128.000 120482513375 1453925166.05040 No -0.04296748754505 Locked 4346 20150805.115129.000 120500013375 1454135365.34920 No -0.042977219237 Locked 4347 20150805.115130.000 120517513375 1454345563.33570 No -0.04298695085103 Locked 4348 20150805.115131.000 120535013375 1454555759.99160 No -0.04299668238607 Locked 4349 20150805.115132.000 120552513375 1454765955.32920 No -0.04300641384284 Locked 4350 20150805.115133.000 120570013375 1454976149.35200 No -0.04301614522155 Locked 4351 20150805.115134.000 120587513375 1455186342.04280 No -0.04302587652118 Locked 4352 20150805.115135.000 120605013375 1455396533.41330 No -0.04303560774242 Locked 4353 20150805.115136.000 120622513375 1455606723.45160 No -0.04304533888457 Locked 4354 20150805.115137.000 120640013375 1455816912.17250 No -0.0430550699485 Locked 4355 20150805.115138.000 120657513375 1456027099.57010 No -0.04306480093387 Locked 4356 20150805.115139.000 120675013375 1456237285.63510 No -0.04307453184013 Locked 4357 20150805.115140.000 120692513375 1456447470.38400 No -0.04308426266824 Locked 4358 20150805.115141.000 120710013375 1456657653.81110 No -0.04309399341788 Locked 4359 20150805.115142.000 120727513375 1456867835.91010 No -0.04310372408867 Locked 4360 20150805.115143.000 120745013375 1457078016.69120 No -0.04311345468121 Locked 4361 20150805.115144.000 120762513375 1457288196.13860 No -0.04312318519458 Locked 4362 20150805.115145.000 120780013375 1457498374.26290 No -0.04313291562939 Locked 4363 20150805.115146.000 120797513375 1457708551.06620 No -0.04314264598577 Locked 4364 20150805.115147.000 120815013375 1457918726.54280 No -0.04315237626339 Locked 4365 20150805.115148.000 120832513375 1458128900.69720 No -0.0431621064625 Locked 4366 20150805.115149.000 120850013375 1458339073.53130 No -0.04317183658323 Locked 4367 20150805.115150.000 120867513375 1458549245.03480 No -0.04318156662496 Locked 4368 20150805.115151.000 120885013375 1458759415.21470 No -0.04319129658811 Locked 4369 20150805.115152.000 120902513375 1458969584.06670 No -0.04320102647242 Locked 4370 20150805.115153.000 120920013375 1459179751.60240 No -0.04321075627858 Locked 4371 20150805.115154.000 120937513375 1459389917.80410 No -0.04322048600554 Locked 4372 20150805.115155.000 120955013375 1459600082.68520 No -0.0432302156541 Locked 4373 20150805.115156.000 120972513375 1459810246.24070 No -0.04323994522395 Locked 4374 20150805.115157.000 120990013375 1460020408.46980 No -0.04324967471506 Locked 4375 20150805.115158.000 121007513375 1460230569.37380 No -0.04325940412749 Locked 4376 20150805.115159.000 121025013375 1460440728.94990 No -0.04326913346109 Locked 4377 20150805.115200.000 121042513375 1460650887.21100 No -0.04327886271661 Locked 4378 20150805.115201.000 121060013375 1460861044.14020 No -0.04328859189306 Locked 4379 20150805.115202.000 121077513375 1461071199.74740 No -0.04329832099102 Locked 4380 20150805.115203.000 121095013375 1461281354.03190 No -0.04330805001046 Locked 4381 20150805.115204.000 121112513375 1461491506.98020 No -0.04331777895056 Locked 4382 20150805.115205.000 121130013375 1461701658.61190 No -0.04332750781249 Locked 4383 20150805.115206.000 121147513375 1461911808.92690 No -0.04333723659625 Locked 4384 20150805.115207.000 121165013375 1462121957.90750 No -0.04334696530079 Locked 4385 20150805.115208.000 121182513375 1462332105.56940 No -0.04335669392704 Locked 4386 20150805.115209.000 121200013375 1462542251.89660 No -0.04336642247404 Locked 4387 20150805.115210.000 121217513375 1462752396.89980 No -0.04337615094244 Locked 4388 20150805.115211.000 121235013375 1462962540.59150 No -0.04338587933298 Locked 4389 20150805.115212.000 121252513375 1463172682.94640 No -0.04339560764414 Locked 4390 20150805.115213.000 121270013375 1463382823.97080 No -0.04340533587632 Locked 4391 20150805.115214.000 121287513375 1463592963.67130 No -0.04341506402989 Locked 4392 20150805.115215.000 121305013375 1463803102.05290 No -0.04342479210517 Locked 4393 20150805.115216.000 121322513375 1464013239.10750 No -0.04343452010165 Locked 4394 20150805.115217.000 121340013375 1464223374.83560 No -0.04344424801939 Locked 4395 20150805.115218.000 121357513375 1464433509.23760 No -0.04345397585839 Locked 4396 20150805.115219.000 121375013375 1464643642.31800 No -0.04346370361892 Locked 4397 20150805.115220.000 121392513375 1464853774.06110 No -0.04347343130007 Locked 4398 20150805.115221.000 121410013375 1465063904.48850 No -0.04348315890309 Locked 4399 20150805.115222.000 121427513375 1465274033.59450 No -0.04349288642767 Locked 4400 20150805.115223.000 121445013375 1465484161.36380 No -0.04350261387288 Locked 4401 20150805.115224.000 121462513375 1465694287.81640 No -0.04351234123993 Locked 4402 20150805.115225.000 121480013375 1465904412.94050 No -0.0435220685281 Locked 4403 20150805.115226.000 121497513375 1466114536.72700 No -0.04353179573685 Locked 4404 20150805.115227.000 121515013375 1466324659.20220 No -0.04354152286775 Locked 4405 20150805.115228.000 121532513375 1466534780.34300 No -0.04355124991943 Locked 4406 20150805.115229.000 121550013375 1466744900.15180 No -0.04356097689203 Locked 4407 20150805.115230.000 121567513375 1466955018.64050 No -0.04357070378625 Locked 4408 20150805.115231.000 121585013375 1467165135.79420 No -0.04358043060122 Locked 4409 20150805.115232.000 121602513375 1467375251.61580 No -0.04359015733709 Locked 4410 20150805.115233.000 121620013375 1467585366.12150 No -0.04359988399484 Locked 4411 20150805.115234.000 121637513375 1467795479.29780 No -0.04360961057367 Locked 4412 20150805.115235.000 121655013375 1468005591.15490 No -0.04361933707417 Locked 4413 20150805.115236.000 121672513375 1468215701.67930 No -0.04362906349555 Locked 4414 20150805.115237.000 121690013375 1468425810.88410 No -0.04363878983858 Locked 4415 20150805.115238.000 121707513375 1468635918.75820 No -0.04364851610261 Locked 4416 20150805.115239.000 121725013375 1468846025.30720 No -0.04365824228797 Locked 4417 20150805.115240.000 121742513375 1469056130.53270 No -0.04366796839475 Locked 4418 20150805.115241.000 121760013375 1469266234.42450 No -0.04367769442235 Locked 4419 20150805.115242.000 121777513375 1469476336.99370 No -0.04368742037143 Locked 4420 20150805.115243.000 121795013375 1469686438.23300 No -0.04369714624155 Locked 4421 20150805.115244.000 121812513375 1469896538.14430 No -0.04370687203282 Locked 4422 20150805.115245.000 121830013375 1470106636.73170 No -0.0437165977455 Locked 4423 20150805.115246.000 121847513375 1470316733.99040 No -0.04372632337929 Locked 4424 20150805.115247.000 121865013375 1470526829.91930 No -0.04373604893413 Locked 4425 20150805.115248.000 121882513375 1470736924.52220 No -0.04374577441024 Locked 4426 20150805.115249.000 121900013375 1470947017.79210 No -0.04375549980722 Locked 4427 20150805.115250.000 121917513375 1471157109.73900 No -0.04376522512564 Locked 4428 20150805.115251.000 121935013375 1471367200.35470 No -0.04377495036504 Locked 4429 20150805.115252.000 121952513375 1471577289.64580 No -0.04378467552579 Locked 4430 20150805.115253.000 121970013375 1471787377.60880 No -0.04379440060769 Locked 4431 20150805.115254.000 121987513375 1471997464.24070 No -0.04380412561056 Locked 4432 20150805.115255.000 122005013375 1472207549.54490 No -0.04381385053461 Locked 4433 20150805.115256.000 122022513375 1472417633.52030 No -0.04382357537976 Locked 4434 20150805.115257.000 122040013375 1472627716.16890 No -0.04383330014615 Locked 4435 20150805.115258.000 122057513375 1472837797.49040 No -0.04384302483374 Locked 4436 20150805.115259.000 122075013375 1473047877.48980 No -0.04385274944284 Locked 4437 20150805.115300.000 122092513375 1473257956.15810 No -0.04386247397291 Locked 4438 20150805.115301.000 122110013375 1473468033.50090 No -0.04387219842428 Locked 4439 20150805.115302.000 122127513375 1473678109.52010 No -0.04388192279708 Locked 4440 20150805.115303.000 122145013375 1473888184.19800 No -0.04389164709024 Locked 4441 20150805.115304.000 122162513375 1474098257.55170 No -0.04390137130478 Locked 4442 20150805.115305.000 122180013375 1474308329.57220 No -0.04391109544017 Locked 4443 20150805.115306.000 122197513375 1474518400.27220 No -0.04392081949716 Locked 4444 20150805.115307.000 122215013375 1474728469.64020 No -0.04393054347507 Locked 4445 20150805.115308.000 122232513375 1474938537.68590 No -0.04394026737447 Locked 4446 20150805.115309.000 122250013375 1475148604.39860 No -0.04394999119473 Locked 4447 20150805.115310.000 122267513375 1475358669.78220 No -0.04395971493609 Locked 4448 20150805.115311.000 122285013375 1475568733.83700 No -0.04396943859855 Locked 4449 20150805.115312.000 122302513375 1475778796.56000 No -0.04397916218194 Locked 4450 20150805.115313.000 122320013375 1475988857.97250 No -0.04398888568753 Locked 4451 20150805.115314.000 122337513375 1476198918.04600 No -0.04399860911362 Locked 4452 20150805.115315.000 122355013375 1476408976.78500 No -0.04400833246048 Locked 4453 20150805.115316.000 122372513375 1476619034.20110 No -0.0440180557288 Locked 4454 20150805.115317.000 122390013375 1476829090.28890 No -0.04402777891826 Locked 4455 20150805.115318.000 122407513375 1477039145.04470 No -0.04403750202864 Locked 4456 20150805.115319.000 122425013375 1477249198.47040 No -0.04404722506005 Locked 4457 20150805.115320.000 122442513375 1477459250.56790 No -0.0440569480126 Locked 4458 20150805.115321.000 122460013375 1477669301.34170 No -0.04406667088656 Locked 4459 20150805.115322.000 122477513375 1477879350.77790 No -0.04407639368112 Locked 4460 20150805.115323.000 122495013375 1478089398.88720 No -0.04408611639689 Locked 4461 20150805.115324.000 122512513375 1478299445.66400 No -0.04409583903355 Locked 4462 20150805.115325.000 122530013375 1478509491.11470 No -0.04410556159148 Locked 4463 20150805.115326.000 122547513375 1478719535.22950 No -0.0441152840701 Locked 4464 20150805.115327.000 122565013375 1478929578.02840 No -0.04412500647059 Locked 4465 20150805.115328.000 122582513375 1479139619.48150 No -0.04413472879118 Locked 4466 20150805.115329.000 122600013375 1479349659.61200 No -0.04414445103325 Locked 4467 20150805.115330.000 122617513375 1479559698.41850 No -0.04415417319671 Locked 4468 20150805.115331.000 122635013375 1479769735.88470 No -0.0441638952806 Locked 4469 20150805.115332.000 122652513375 1479979772.03180 No -0.04417361728617 Locked 4470 20150805.115333.000 122670013375 1480189806.84780 No -0.04418333921271 Locked 4471 20150805.115334.000 122687513375 1480399840.32710 No -0.0441930610599 Locked 4472 20150805.115335.000 122705013375 1480609872.48650 No -0.04420278282872 Locked 4473 20150805.115336.000 122722513375 1480819903.31530 No -0.04421250451854 Locked 4474 20150805.115337.000 122740013375 1481029932.80190 No -0.04422222612868 Locked 4475 20150805.115338.000 122757513375 1481239960.96580 No -0.04423194766028 Locked 4476 20150805.115339.000 122775013375 1481449987.78920 No -0.0442416691123 Locked 4477 20150805.115340.000 122792513375 1481660013.30240 No -0.04425139048654 Locked 4478 20150805.115341.000 122810013375 1481870037.47940 No -0.04426111178144 Locked 4479 20150805.115342.000 122827513375 1482080060.32310 No -0.04427083299718 Locked 4480 20150805.115343.000 122845013375 1482290081.84410 No -0.0442805541344 Locked 4481 20150805.115344.000 122862513375 1482500102.02920 No -0.0442902751923 Locked 4482 20150805.115345.000 122880013375 1482710120.87680 No -0.0442999961708 Locked 4483 20150805.115346.000 122897513375 1482920138.41390 No -0.04430971707149 Locked 4484 20150805.115347.000 122915013375 1483130154.60740 No -0.04431943789241 Locked 4485 20150805.115348.000 122932513375 1483340169.47150 No -0.0443291586344 Locked 4486 20150805.115349.000 122950013375 1483550183.00520 No -0.04433887929741 Locked 4487 20150805.115350.000 122967513375 1483760195.21170 No -0.04434859988161 Locked 4488 20150805.115351.000 122985013375 1483970206.08130 No -0.04435832038645 Locked 4489 20150805.115352.000 123002513375 1484180215.61800 No -0.04436804081216 Locked 4490 20150805.115353.000 123020013375 1484390223.82510 No -0.04437776115892 Locked 4491 20150805.115354.000 123037513375 1484600230.70610 No -0.04438748142695 Locked 4492 20150805.115355.000 123055013375 1484810236.24750 No -0.04439720161545 Locked 4493 20150805.115356.000 123072513375 1485020240.45540 No -0.04440692172478 Locked 4494 20150805.115357.000 123090013375 1485230243.33930 No -0.04441664175551 Locked 4495 20150805.115358.000 123107513375 1485440244.88500 No -0.04442636170678 Locked 4496 20150805.115359.000 123125013375 1485650245.11250 No -0.04443608157979 Locked 4497 20150805.115400.000 123142513375 1485860244.00230 No -0.04444580137339 Locked 4498 20150805.115401.000 123160013375 1486070241.55960 No -0.04445552108787 Locked 4499 20150805.115402.000 123177513375 1486280237.78890 No -0.04446524072351 Locked 4500 20150805.115403.000 123195013375 1486490232.67970 No -0.04447496027968 Locked 4501 20150805.115404.000 123212513375 1486700226.24080 No -0.0444846797569 Locked 4502 20150805.115405.000 123230013375 1486910218.47160 No -0.04449439915515 Locked 4503 20150805.115406.000 123247513375 1487120209.37050 No -0.04450411847432 Locked 4504 20150805.115407.000 123265013375 1487330198.93860 No -0.04451383771448 Locked 4505 20150805.115408.000 123282513375 1487540187.17270 No -0.04452355687544 Locked 4506 20150805.115409.000 123300013375 1487750174.07790 No -0.0445332759575 Locked 4507 20150805.115410.000 123317513375 1487960159.65110 No -0.04454299496048 Locked 4508 20150805.115411.000 123335013375 1488170143.89890 No -0.04455271388477 Locked 4509 20150805.115412.000 123352513375 1488380126.79760 No -0.04456243272897 Locked 4510 20150805.115413.000 123370013375 1488590108.38330 No -0.04457215149521 Locked 4511 20150805.115414.000 123387513375 1488800088.62870 No -0.04458187018188 Locked 4512 20150805.115415.000 123405013375 1489010067.54820 No -0.04459158878983 Locked 4513 20150805.115416.000 123422513375 1489220045.12960 No -0.04460130731833 Locked 4514 20150805.115417.000 123440013375 1489430021.38130 No -0.04461102576789 Locked 4515 20150805.115418.000 123457513375 1489639996.29840 No -0.04462074413822 Locked 4516 20150805.115419.000 123475013375 1489849969.88530 No -0.04463046242957 Locked 4517 20150805.115420.000 123492513375 1490059942.13660 No -0.04464018064162 Locked 4518 20150805.115421.000 123510013375 1490269913.05830 No -0.04464989877474 Locked 4519 20150805.115422.000 123527513375 1490479882.65320 No -0.04465961682908 Locked 4520 20150805.115423.000 123545013375 1490689850.90860 No -0.0446693348039 Locked 4521 20150805.115424.000 123562513375 1490899817.82900 No -0.04467905269946 Locked 4522 20150805.115425.000 123580013375 1491109783.42530 No -0.0446887705164 Locked 4523 20150805.115426.000 123597513375 1491319747.68790 No -0.04469848825417 Locked 4524 20150805.115427.000 123615013375 1491529710.61690 No -0.04470820591275 Locked 4525 20150805.115428.000 123632513375 1491739672.22010 No -0.04471792349263 Locked 4526 20150805.115429.000 123650013375 1491949632.47650 No -0.04472764099254 Locked 4527 20150805.115430.000 123667513375 1492159591.40480 No -0.0447373584136 Locked 4528 20150805.115431.000 123685013375 1492369548.99470 No -0.04474707575521 Locked 4529 20150805.115432.000 123702513375 1492579505.25810 No -0.04475679301805 Locked 4530 20150805.115433.000 123720013375 1492789460.18530 No -0.04476651020157 Locked 4531 20150805.115434.000 123737513375 1492999413.77720 No -0.04477622730581 Locked 4532 20150805.115435.000 123755013375 1493209366.04590 No -0.04478594433149 Locked 4533 20150805.115436.000 123772513375 1493419316.97800 No -0.04479566127782 Locked 4534 20150805.115437.000 123790013375 1493629266.57760 No -0.04480537814503 Locked 4535 20150805.115438.000 123807513375 1493839214.84050 No -0.04481509493289 Locked 4536 20150805.115439.000 123825013375 1494049161.76740 No -0.04482481164143 Locked 4537 20150805.115440.000 123842513375 1494259107.37080 No -0.04483452827139 Locked 4538 20150805.115441.000 123860013375 1494469051.63570 No -0.04484424482188 Locked 4539 20150805.115442.000 123877513375 1494678994.57420 No -0.04485396129362 Locked 4540 20150805.115443.000 123895013375 1494888936.17690 No -0.04486367768606 Locked 4541 20150805.115444.000 123912513375 1495098876.44770 No -0.04487339399942 Locked 4542 20150805.115445.000 123930013375 1495308815.38020 No -0.04488311023333 Locked 4543 20150805.115446.000 123947513375 1495518752.97110 No -0.04489282638758 Locked 4544 20150805.115447.000 123965013375 1495728689.23130 No -0.04490254246283 Locked 4545 20150805.115448.000 123982513375 1495938624.16060 No -0.04491225845906 Locked 4546 20150805.115449.000 124000013375 1496148557.75420 No -0.044921974376 Locked 4547 20150805.115450.000 124017513375 1496358490.01530 No -0.04493169021382 Locked 4548 20150805.115451.000 124035013375 1496568420.94730 No -0.04494140597273 Locked 4549 20150805.115452.000 124052513375 1496778350.53190 No -0.04495112165165 Locked 4550 20150805.115453.000 124070013375 1496988278.79240 No -0.04496083725196 Locked 4551 20150805.115454.000 124087513375 1497198205.72260 No -0.04497055277328 Locked 4552 20150805.115455.000 124105013375 1497408131.31120 No -0.04498026821496 Locked 4553 20150805.115456.000 124122513375 1497618055.57400 No -0.04498998357792 Locked 4554 20150805.115457.000 124140013375 1497827978.49230 No -0.04499969886105 Locked 4555 20150805.115458.000 124157513375 1498037900.08990 No -0.04500941406578 Locked 4556 20150805.115459.000 124175013375 1498247820.34160 No -0.0450191291906 Locked 4557 20150805.115500.000 124192513375 1498457739.26830 No -0.04502884423676 Locked 4558 20150805.115501.000 124210013375 1498667656.85570 No -0.04503855920339 Locked 4559 20150805.115502.000 124227513375 1498877573.10660 No -0.04504827409069 Locked 4560 20150805.115503.000 124245013375 1499087488.02920 No -0.04505798889911 Locked 4561 20150805.115504.000 124262513375 1499297401.61430 No -0.04506770362814 Locked 4562 20150805.115505.000 124280013375 1499507313.85550 No -0.04507741827737 Locked 4563 20150805.115506.000 124297513375 1499717224.77200 No -0.04508713284796 Locked 4564 20150805.115507.000 124315013375 1499927134.35020 No -0.04509684733909 Locked 4565 20150805.115508.000 124332513375 1500137042.60240 No -0.04510656175149 Locked 4566 20150805.115509.000 124350013375 1500346949.51110 No -0.04511627608413 Locked 4567 20150805.115510.000 124367513375 1500556855.09620 No -0.04512599033819 Locked 4568 20150805.115511.000 124385013375 1500766759.34000 No -0.04513570451262 Locked 4569 20150805.115512.000 124402513375 1500976662.25020 No -0.04514541860787 Locked 4570 20150805.115513.000 124420013375 1501186563.82450 No -0.0451551326238 Locked 4571 20150805.115514.000 124437513375 1501396464.07250 No -0.045164846561 Locked 4572 20150805.115515.000 124455013375 1501606362.97910 No -0.04517456041855 Locked 4573 20150805.115516.000 124472513375 1501816260.55540 No -0.04518427419712 Locked 4574 20150805.115517.000 124490013375 1502026156.79460 No -0.04519398789631 Locked 4575 20150805.115518.000 124507513375 1502236051.69870 No -0.04520370151623 Locked 4576 20150805.115519.000 124525013375 1502445945.26830 No -0.04521341505693 Locked 4577 20150805.115520.000 124542513375 1502655837.49480 No -0.04522312851788 Locked 4578 20150805.115521.000 124560013375 1502865728.38930 No -0.04523284189976 Locked 4579 20150805.115522.000 124577513375 1503075617.94660 No -0.04524255520224 Locked 4580 20150805.115523.000 124595013375 1503285506.17500 No -0.04525226842582 Locked 4581 20150805.115524.000 124612513375 1503495393.06140 No -0.04526198156973 Locked 4582 20150805.115525.000 124630013375 1503705278.62040 No -0.04527169463483 Locked 4583 20150805.115526.000 124647513375 1503915162.83790 No -0.04528140762029 Locked 4584 20150805.115527.000 124665013375 1504125045.71340 No -0.04529112052607 Locked 4585 20150805.115528.000 124682513375 1504334927.26130 No -0.04530083335303 Locked 4586 20150805.115529.000 124700013375 1504544807.46790 No -0.04531054610036 Locked 4587 20150805.115530.000 124717513375 1504754686.32950 No -0.04532025876784 Locked 4588 20150805.115531.000 124735013375 1504964563.86840 No -0.04532997135678 Locked 4589 20150805.115532.000 124752513375 1505174440.06990 No -0.04533968386633 Locked 4590 20150805.115533.000 124770013375 1505384314.93560 No -0.04534939629656 Locked 4591 20150805.115534.000 124787513375 1505594188.46320 No -0.04535910864736 Locked 4592 20150805.115535.000 124805013375 1505804060.65880 No -0.04536882091907 Locked 4593 20150805.115536.000 124822513375 1506013931.52260 No -0.04537853311171 Locked 4594 20150805.115537.000 124840013375 1506223801.05050 No -0.04538824522504 Locked 4595 20150805.115538.000 124857513375 1506433669.23510 No -0.04539795725862 Locked 4596 20150805.115539.000 124875013375 1506643536.08760 No -0.04540766921311 Locked 4597 20150805.115540.000 124892513375 1506853401.60280 No -0.0454173810882 Locked 4598 20150805.115541.000 124910013375 1507063265.77410 No -0.04542709288351 Locked 4599 20150805.115542.000 124927513375 1507273128.61560 No -0.04543680459986 Locked 4600 20150805.115543.000 124945013375 1507482990.12010 No -0.04544651623684 Locked 4601 20150805.115544.000 124962513375 1507692850.29250 No -0.04545622779473 Locked 4602 20150805.115545.000 124980013375 1507902709.12360 No -0.04546593927299 Locked 4603 20150805.115546.000 124997513375 1508112566.62250 No -0.04547565067215 Locked 4604 20150805.115547.000 125015013375 1508322422.78120 No -0.04548536199175 Locked 4605 20150805.115548.000 125032513375 1508532277.60170 No -0.04549507323189 Locked 4606 20150805.115549.000 125050013375 1508742131.08590 No -0.0455047843927 Locked 4607 20150805.115550.000 125067513375 1508951983.24460 No -0.04551449547482 Locked 4608 20150805.115551.000 125085013375 1509161834.03920 No -0.04552420647594 Locked 4609 20150805.115552.000 125102513375 1509371683.50760 No -0.04553391739833 Locked 4610 20150805.115553.000 125120013375 1509581531.64250 No -0.04554362824155 Locked 4611 20150805.115554.000 125137513375 1509791378.43880 No -0.0455533390053 Locked 4612 20150805.115555.000 125155013375 1510001223.89600 No -0.04556304968954 Locked 4613 20150805.115556.000 125172513375 1510211068.01430 No -0.0455727602943 Locked 4614 20150805.115557.000 125190013375 1510420910.80130 No -0.04558247082001 Locked 4615 20150805.115558.000 125207513375 1510630752.24640 No -0.04559218126605 Locked 4616 20150805.115559.000 125225013375 1510840592.36010 No -0.04560189163305 Locked 4617 20150805.115600.000 125242513375 1511050431.13700 No -0.04561160192068 Locked 4618 20150805.115601.000 125260013375 1511260268.56510 No -0.04562131212823 Locked 4619 20150805.115602.000 125277513375 1511470104.66720 No -0.04563102225706 Locked 4620 20150805.115603.000 125295013375 1511679939.43310 No -0.04564073230656 Locked 4621 20150805.115604.000 125312513375 1511889772.85260 No -0.04565044227612 Locked 4622 20150805.115605.000 125330013375 1512099604.92670 No -0.0456601521658 Locked 4623 20150805.115606.000 125347513375 1512309435.67020 No -0.04566986197649 Locked 4624 20150805.115607.000 125365013375 1512519265.08220 No -0.04567957170812 Locked 4625 20150805.115608.000 125382513375 1512729093.15850 No -0.04568928136045 Locked 4626 20150805.115609.000 125400013375 1512938919.89000 No -0.04569899093295 Locked 4627 20150805.115610.000 125417513375 1513148745.28820 No -0.04570870042628 Locked 4628 20150805.115611.000 125435013375 1513358569.34900 No -0.04571840984021 Locked 4629 20150805.115612.000 125452513375 1513568392.07000 No -0.0457281191746 Locked 4630 20150805.115613.000 125470013375 1513778213.44810 No -0.04573782842926 Locked 4631 20150805.115614.000 125487513375 1513988033.50630 No -0.04574753760555 Locked 4632 20150805.115615.000 125505013375 1514197852.20840 No -0.04575724670134 Locked 4633 20150805.115616.000 125522513375 1514407669.58150 No -0.04576695571822 Locked 4634 20150805.115617.000 125540013375 1514617485.61850 No -0.04577666465577 Locked 4635 20150805.115618.000 125557513375 1514827300.29940 No -0.04578637351281 Locked 4636 20150805.115619.000 125575013375 1515037113.65070 No -0.04579608229092 Locked 4637 20150805.115620.000 125592513375 1515246925.66730 No -0.04580579098978 Locked 4638 20150805.115621.000 125610013375 1515456736.35150 No -0.04581549960954 Locked 4639 20150805.115622.000 125627513375 1515666545.69000 No -0.0458252081494 Locked 4640 20150805.115623.000 125645013375 1515876353.68690 No -0.04583491660962 Locked 4641 20150805.115624.000 125662513375 1516086160.34210 No -0.04584462499017 Locked 4642 20150805.115625.000 125680013375 1516295965.66420 No -0.04585433329158 Locked 4643 20150805.115626.000 125697513375 1516505769.64710 No -0.04586404151348 Locked 4644 20150805.115627.000 125715013375 1516715572.29450 No -0.04587374965609 Locked 4645 20150805.115628.000 125732513375 1516925373.59630 No -0.04588345771881 Locked 4646 20150805.115629.000 125750013375 1517135173.55930 No -0.04589316570204 Locked 4647 20150805.115630.000 125767513375 1517344972.17790 No -0.04590287360546 Locked 4648 20150805.115631.000 125785013375 1517554769.46750 No -0.04591258142998 Locked 4649 20150805.115632.000 125802513375 1517764565.41650 No -0.0459222891749 Locked 4650 20150805.115633.000 125820013375 1517974360.02840 No -0.04593199684044 Locked 4651 20150805.115634.000 125837513375 1518184153.30330 No -0.0459417044266 Locked 4652 20150805.115635.000 125855013375 1518393945.23510 No -0.04595141193302 Locked 4653 20150805.115636.000 125872513375 1518603735.82200 No -0.0459611193596 Locked 4654 20150805.115637.000 125890013375 1518813525.06580 No -0.04597082670643 Locked 4655 20150805.115638.000 125907513375 1519023312.98340 No -0.04598053397453 Locked 4656 20150805.115639.000 125925013375 1519233099.55130 No -0.04599024116249 Locked 4657 20150805.115640.000 125942513375 1519442884.78790 No -0.04599994827142 Locked 4658 20150805.115641.000 125960013375 1519652668.68060 No -0.04600965530055 Locked 4659 20150805.115642.000 125977513375 1519862451.23070 No -0.04601936224998 Locked 4660 20150805.115643.000 125995013375 1520072232.43620 No -0.04602906911958 Locked 4661 20150805.115644.000 126012513375 1520282012.31520 No -0.04603877591042 Locked 4662 20150805.115645.000 126030013375 1520491790.84360 No -0.04604848262107 Locked 4663 20150805.115646.000 126047513375 1520701568.03920 No -0.0460581892526 Locked 4664 20150805.115647.000 126065013375 1520911343.89100 No -0.04606789580435 Locked 4665 20150805.115648.000 126082513375 1521121118.40770 No -0.04607760227683 Locked 4666 20150805.115649.000 126100013375 1521330891.58310 No -0.04608730866967 Locked 4667 20150805.115650.000 126117513375 1521540663.42060 No -0.04609701498309 Locked 4668 20150805.115651.000 126135013375 1521750433.91860 No -0.04610672121698 Locked 4669 20150805.115652.000 126152513375 1521960203.08160 No -0.04611642737161 Locked 4670 20150805.115653.000 126170013375 1522169970.89990 No -0.0461261334464 Locked 4671 20150805.115654.000 126187513375 1522379737.37700 No -0.04613583944157 Locked 4672 20150805.115655.000 126205013375 1522589502.50530 No -0.04614554535665 Locked 4673 20150805.115656.000 126222513375 1522799266.29770 No -0.04615525119243 Locked 4674 20150805.115657.000 126240013375 1523009028.74980 No -0.04616495694863 Locked 4675 20150805.115658.000 126257513375 1523218789.86160 No -0.04617466262525 Locked 4676 20150805.115659.000 126275013375 1523428549.63280 No -0.04618436822229 Locked 4677 20150805.115700.000 126292513375 1523638308.06820 No -0.04619407374002 Locked 4678 20150805.115701.000 126310013375 1523848065.15480 No -0.04620377917767 Locked 4679 20150805.115702.000 126327513375 1524057820.90440 No -0.04621348453594 Locked 4680 20150805.115703.000 126345013375 1524267575.31610 No -0.04622318981478 Locked 4681 20150805.115704.000 126362513375 1524477328.38500 No -0.04623289501389 Locked 4682 20150805.115705.000 126380013375 1524687080.11670 No -0.04624260013362 Locked 4683 20150805.115706.000 126397513375 1524896830.51340 No -0.04625230517408 Locked 4684 20150805.115707.000 126415013375 1525106579.56030 No -0.04626201013441 Locked 4685 20150805.115708.000 126432513375 1525316327.27420 No -0.0462717150156 Locked 4686 20150805.115709.000 126450013375 1525526073.64200 No -0.04628141981687 Locked 4687 20150805.115710.000 126467513375 1525735818.67080 No -0.04629112453864 Locked 4688 20150805.115711.000 126485013375 1525945562.35880 No -0.04630082918081 Locked 4689 20150805.115712.000 126502513375 1526155304.70140 No -0.04631053374311 Locked 4690 20150805.115713.000 126520013375 1526365045.70690 No -0.04632023822601 Locked 4691 20150805.115714.000 126537513375 1526574785.37130 No -0.0463299426293 Locked 4692 20150805.115715.000 126555013375 1526784523.69180 No -0.0463396469528 Locked 4693 20150805.115716.000 126572513375 1526994260.67570 No -0.04634935119694 Locked 4694 20150805.115717.000 126590013375 1527203996.31640 No -0.04635905536134 Locked 4695 20150805.115718.000 126607513375 1527413730.61200 No -0.04636875944588 Locked 4696 20150805.115719.000 126625013375 1527623463.57020 No -0.04637846345102 Locked 4697 20150805.115720.000 126642513375 1527833195.18290 No -0.04638816737627 Locked 4698 20150805.115721.000 126660013375 1528042925.45900 No -0.04639787122217 Locked 4699 20150805.115722.000 126677513375 1528252654.39400 No -0.04640757498845 Locked 4700 20150805.115723.000 126695013375 1528462381.98490 No -0.04641727867493 Locked 4701 20150805.115724.000 126712513375 1528672108.23420 No -0.04642698228175 Locked 4702 20150805.115725.000 126730013375 1528881833.13680 No -0.04643668580863 Locked 4703 20150805.115726.000 126747513375 1529091556.70260 No -0.04644638925613 Locked 4704 20150805.115727.000 126765013375 1529301278.92520 No -0.04645609262389 Locked 4705 20150805.115728.000 126782513375 1529510999.81040 No -0.04646579591225 Locked 4706 20150805.115729.000 126800013375 1529720719.34470 No -0.04647549912041 Locked 4707 20150805.115730.000 126817513375 1529930437.55210 No -0.04648520224978 Locked 4708 20150805.115731.000 126835013375 1530140154.40650 No -0.04649490529883 Locked 4709 20150805.115732.000 126852513375 1530349869.92360 No -0.04650460826849 Locked 4710 20150805.115733.000 126870013375 1530559584.10460 No -0.04651431115881 Locked 4711 20150805.115734.000 126887513375 1530769296.93110 No -0.04652401396872 Locked 4712 20150805.115735.000 126905013375 1530979008.41580 No -0.04653371669897 Locked 4713 20150805.115736.000 126922513375 1531188718.55590 No -0.04654341934939 Locked 4714 20150805.115737.000 126940013375 1531398427.35310 No -0.04655312192008 Locked 4715 20150805.115738.000 126957513375 1531608134.81380 No -0.04656282441142 Locked 4716 20150805.115739.000 126975013375 1531817840.92530 No -0.04657252682266 Locked 4717 20150805.115740.000 126992513375 1532027545.69990 No -0.04658222915452 Locked 4718 20150805.115741.000 127010013375 1532237249.13010 No -0.04659193140657 Locked 4719 20150805.115742.000 127027513375 1532446951.21580 No -0.0466016335788 Locked 4720 20150805.115743.000 127045013375 1532656651.96380 No -0.0466113356716 Locked 4721 20150805.115744.000 127062513375 1532866351.36430 No -0.04662103768441 Locked 4722 20150805.115745.000 127080013375 1533076049.42590 No -0.04663073961772 Locked 4723 20150805.115746.000 127097513375 1533285746.14760 No -0.04664044147148 Locked 4724 20150805.115747.000 127115013375 1533495441.52420 No -0.04665014324539 Locked 4725 20150805.115748.000 127132513375 1533705135.55740 No -0.04665984493953 Locked 4726 20150805.115749.000 127150013375 1533914828.25210 No -0.04666954655421 Locked 4727 20150805.115750.000 127167513375 1534124519.60190 No -0.04667924808904 Locked 4728 20150805.115751.000 127185013375 1534334209.60370 No -0.04668894954384 Locked 4729 20150805.115752.000 127202513375 1534543898.26340 No -0.04669865091896 Locked 4730 20150805.115753.000 127220013375 1534753585.58200 No -0.04670835221446 Locked 4731 20150805.115754.000 127237513375 1534963271.55540 No -0.04671805343009 Locked 4732 20150805.115755.000 127255013375 1535172956.18750 No -0.04672775456609 Locked 4733 20150805.115756.000 127272513375 1535382639.47320 No -0.04673745562215 Locked 4734 20150805.115757.000 127290013375 1535592321.41840 No -0.04674715659863 Locked 4735 20150805.115758.000 127307513375 1535802002.02670 No -0.04675685749573 Locked 4736 20150805.115759.000 127325013375 1536011681.28590 No -0.04676655831274 Locked 4737 20150805.115800.000 127342513375 1536221359.19790 No -0.04677625904976 Locked 4738 20150805.115801.000 127360013375 1536431035.76800 No -0.04678595970712 Locked 4739 20150805.115802.000 127377513375 1536640710.98930 No -0.0467956602844 Locked 4740 20150805.115803.000 127395013375 1536850384.87290 No -0.04680536078225 Locked 4741 20150805.115804.000 127412513375 1537060057.40780 No -0.04681506120004 Locked 4742 20150805.115805.000 127430013375 1537269728.60370 No -0.04682476153832 Locked 4743 20150805.115806.000 127447513375 1537479398.45290 No -0.04683446179665 Locked 4744 20150805.115807.000 127465013375 1537689066.96470 No -0.04684416197558 Locked 4745 20150805.115808.000 127482513375 1537898734.12840 No -0.04685386207448 Locked 4746 20150805.115809.000 127500013375 1538108399.94360 No -0.04686356209331 Locked 4747 20150805.115810.000 127517513375 1538318064.42130 No -0.04687326203274 Locked 4748 20150805.115811.000 127535013375 1538527727.55780 No -0.04688296189253 Locked 4749 20150805.115812.000 127552513375 1538737389.34140 No -0.04689266167201 Locked 4750 20150805.115813.000 127570013375 1538947049.78330 No -0.04690236137183 Locked 4751 20150805.115814.000 127587513375 1539156708.88390 No -0.04691206099201 Locked 4752 20150805.115815.000 127605013375 1539366366.65020 No -0.04692176053298 Locked 4753 20150805.115816.000 127622513375 1539576023.05770 No -0.04693145999327 Locked 4754 20150805.115817.000 127640013375 1539785678.11720 No -0.04694115937353 Locked 4755 20150805.115818.000 127657513375 1539995331.84030 No -0.04695085867445 Locked 4756 20150805.115819.000 127675013375 1540204984.21610 No -0.04696055789538 Locked 4757 20150805.115820.000 127692513375 1540414635.24500 No -0.04697025703635 Locked 4758 20150805.115821.000 127710013375 1540624284.93040 No -0.04697995609755 Locked 4759 20150805.115822.000 127727513375 1540833933.26890 No -0.04698965507878 Locked 4760 20150805.115823.000 127745013375 1541043580.26750 No -0.04699935398047 Locked 4761 20150805.115824.000 127762513375 1541253225.91790 No -0.04700905280211 Locked 4762 20150805.115825.000 127780013375 1541462870.22040 No -0.04701875154373 Locked 4763 20150805.115826.000 127797513375 1541672513.18140 No -0.0470284502057 Locked 4764 20150805.115827.000 127815013375 1541882154.79990 No -0.04703814878796 Locked 4765 20150805.115828.000 127832513375 1542091795.06550 No -0.0470478472899 Locked 4766 20150805.115829.000 127850013375 1542301434.00000 No -0.04705754571282 Locked 4767 20150805.115830.000 127867513375 1542511071.58920 No -0.04706724405587 Locked 4768 20150805.115831.000 127885013375 1542720707.82730 No -0.04707694231869 Locked 4769 20150805.115832.000 127902513375 1542930342.72880 No -0.04708664050217 Locked 4770 20150805.115833.000 127920013375 1543139976.26800 No -0.04709633860476 Locked 4771 20150805.115834.000 127937513375 1543349608.46960 No -0.04710603662794 Locked 4772 20150805.115835.000 127955013375 1543559239.33200 No -0.04711573457162 Locked 4773 20150805.115836.000 127972513375 1543768868.83470 No -0.04712543243456 Locked 4774 20150805.115837.000 127990013375 1543978497.00660 No -0.0471351302185 Locked 4775 20150805.115838.000 128007513375 1544188123.82240 No -0.04714482792192 Locked 4776 20150805.115839.000 128025013375 1544397749.29480 No -0.04715452554559 Locked 4777 20150805.115840.000 128042513375 1544607373.42320 No -0.04716422308946 Locked 4778 20150805.115841.000 128060013375 1544816996.21390 No -0.04717392055391 Locked 4779 20150805.115842.000 128077513375 1545026617.65310 No -0.04718361793813 Locked 4780 20150805.115843.000 128095013375 1545236237.74750 No -0.0471933152425 Locked 4781 20150805.115844.000 128112513375 1545445856.49770 No -0.04720301246707 Locked 4782 20150805.115845.000 128130013375 1545655473.89640 No -0.04721270961139 Locked 4783 20150805.115846.000 128147513375 1545865089.95680 No -0.04722240667626 Locked 4784 20150805.115847.000 128165013375 1546074704.66740 No -0.047232103661 Locked 4785 20150805.115848.000 128182513375 1546284318.02780 No -0.04724180056557 Locked 4786 20150805.115849.000 128200013375 1546493930.04500 No -0.0472514973904 Locked 4787 20150805.115850.000 128217513375 1546703540.72140 No -0.04726119413562 Locked 4788 20150805.115851.000 128235013375 1546913150.05080 No -0.04727089080087 Locked 4789 20150805.115852.000 128252513375 1547122758.03220 No -0.04728058738609 Locked 4790 20150805.115853.000 128270013375 1547332364.67180 No -0.04729028389164 Locked 4791 20150805.115854.000 128287513375 1547541969.96730 No -0.0472999803174 Locked 4792 20150805.115855.000 128305013375 1547751573.91780 No -0.0473096766633 Locked 4793 20150805.115856.000 128322513375 1547961176.51860 No -0.04731937292907 Locked 4794 20150805.115857.000 128340013375 1548170777.76540 No -0.04732906911446 Locked 4795 20150805.115858.000 128357513375 1548380377.67670 No -0.04733876522055 Locked 4796 20150805.115859.000 128375013375 1548589976.23810 No -0.0473484612465 Locked 4797 20150805.115900.000 128392513375 1548799573.45290 No -0.0473581571925 Locked 4798 20150805.115901.000 128410013375 1549009169.32140 No -0.04736785305857 Locked 4799 20150805.115902.000 128427513375 1549218763.83980 No -0.04737754884449 Locked 4800 20150805.115903.000 128445013375 1549428357.00970 No -0.04738724455035 Locked 4801 20150805.115904.000 128462513375 1549637948.82970 No -0.04739694017606 Locked 4802 20150805.115905.000 128480013375 1549847539.30290 No -0.04740663572181 Locked 4803 20150805.115906.000 128497513375 1550057128.42590 No -0.0474163311874 Locked 4804 20150805.115907.000 128515013375 1550266716.20640 No -0.04742602657328 Locked 4805 20150805.115908.000 128532513375 1550476302.63210 No -0.04743572187873 Locked 4806 20150805.115909.000 128550013375 1550685887.71080 No -0.04744541710421 Locked 4807 20150805.115910.000 128567513375 1550895471.45390 No -0.04745511225039 Locked 4808 20150805.115911.000 128585013375 1551105053.85080 No -0.04746480731664 Locked 4809 20150805.115912.000 128602513375 1551314634.90000 No -0.04747450230289 Locked 4810 20150805.115913.000 128620013375 1551524214.60960 No -0.0474841972096 Locked 4811 20150805.115914.000 128637513375 1551733792.96010 No -0.04749389203562 Locked 4812 20150805.115915.000 128655013375 1551943369.96990 No -0.04750358678205 Locked 4813 20150805.115916.000 128672513375 1552152945.63270 No -0.0475132814485 Locked 4814 20150805.115917.000 128690013375 1552362519.94360 No -0.04752297603469 Locked 4815 20150805.115918.000 128707513375 1552572092.91610 No -0.04753267054142 Locked 4816 20150805.115919.000 128725013375 1552781664.53400 No -0.04754236496772 Locked 4817 20150805.115920.000 128742513375 1552991234.80940 No -0.04755205931432 Locked 4818 20150805.115921.000 128760013375 1553200803.73400 No -0.04756175358072 Locked 4819 20150805.115922.000 128777513375 1553410371.30850 No -0.04757144776697 Locked 4820 20150805.115923.000 128795013375 1553619937.53660 No -0.04758114187328 Locked 4821 20150805.115924.000 128812513375 1553829502.41250 No -0.04759083589931 Locked 4822 20150805.115925.000 128830013375 1554039065.94550 No -0.04760052984561 Locked 4823 20150805.115926.000 128847513375 1554248628.12870 No -0.04761022371177 Locked 4824 20150805.115927.000 128865013375 1554458188.96520 No -0.04761991749798 Locked 4825 20150805.115928.000 128882513375 1554667748.44870 No -0.04762961120386 Locked 4826 20150805.115929.000 128900013375 1554877306.58730 No -0.0476393048299 Locked 4827 20150805.115930.000 128917513375 1555086863.37180 No -0.04764899837554 Locked 4828 20150805.115931.000 128935013375 1555296418.81670 No -0.04765869184164 Locked 4829 20150805.115932.000 128952513375 1555505972.90420 No -0.04766838522716 Locked 4830 20150805.115933.000 128970013375 1555715525.65740 No -0.04767807853346 Locked 4831 20150805.115934.000 128987513375 1555925077.06350 No -0.04768777175979 Locked 4832 20150805.115935.000 129005013375 1556134627.11020 No -0.0476974649054 Locked 4833 20150805.115936.000 129022513375 1556344175.81080 No -0.0477071579711 Locked 4834 20150805.115937.000 129040013375 1556553723.16800 No -0.04771685095704 Locked 4835 20150805.115938.000 129057513375 1556763269.17150 No -0.0477265438626 Locked 4836 20150805.115939.000 129075013375 1556972813.82650 No -0.04773623668811 Locked 4837 20150805.115940.000 129092513375 1557182357.13290 No -0.04774592943355 Locked 4838 20150805.115941.000 129110013375 1557391899.08390 No -0.04775562209852 Locked 4839 20150805.115942.000 129127513375 1557601439.69060 No -0.04776531468368 Locked 4840 20150805.115943.000 129145013375 1557810978.95290 No -0.04777500718902 Locked 4841 20150805.115944.000 129162513375 1558020516.86690 No -0.04778469961431 Locked 4842 20150805.115945.000 129180013375 1558230053.43450 No -0.04779439195967 Locked 4843 20150805.115946.000 129197513375 1558439588.65760 No -0.0478040842252 Locked 4844 20150805.115947.000 129215013375 1558649122.51810 No -0.04781377640984 Locked 4845 20150805.115948.000 129232513375 1558858655.03600 No -0.04782346851476 Locked 4846 20150805.115949.000 129250013375 1559068186.20710 No -0.04783316053972 Locked 4847 20150805.115950.000 129267513375 1559277716.02520 No -0.04784285248436 Locked 4848 20150805.115951.000 129285013375 1559487244.50030 No -0.04785254434926 Locked 4849 20150805.115952.000 129302513375 1559696771.62170 No -0.04786223613379 Locked 4850 20150805.115953.000 129320013375 1559906297.39380 No -0.04787192783821 Locked 4851 20150805.115954.000 129337513375 1560115821.81230 No -0.04788161946227 Locked 4852 20150805.115955.000 129355013375 1560325344.89050 No -0.04789131100676 Locked 4853 20150805.115956.000 129372513375 1560534866.61250 No -0.04790100247072 Locked 4854 20150805.115957.000 129390013375 1560744386.98110 No -0.04791069385434 Locked 4855 20150805.115958.000 129407513375 1560953906.00840 No -0.04792038515832 Locked 4856 20150805.115959.000 129425013375 1561163423.67980 No -0.0479300763818 Locked 4857 20150805.120000.000 129442513375 1561372940.01070 No -0.0479397675257 Locked 4858 20150805.120001.000 129460013375 1561582454.98670 No -0.04794945858915 Locked 4859 20150805.120002.000 129477513375 1561791968.61590 No -0.04795914957265 Locked 4860 20150805.120003.000 129495013375 1562001480.89580 No -0.04796884047603 Locked 4861 20150805.120004.000 129512513375 1562210991.82570 No -0.04797853129927 Locked 4862 20150805.120005.000 129530013375 1562420501.41190 No -0.04798822204273 Locked 4863 20150805.120006.000 129547513375 1562630009.63970 No -0.04799791270554 Locked 4864 20150805.120007.000 129565013375 1562839516.52220 No -0.04800760328848 Locked 4865 20150805.120008.000 129582513375 1563049022.05660 No -0.04801729379138 Locked 4866 20150805.120009.000 129600013375 1563258526.23250 No -0.04802698421363 Locked 4867 20150805.120010.000 129617513375 1563468029.06940 No -0.04803667455638 Locked 4868 20150805.120011.000 129635013375 1563677530.55140 No -0.04804636481869 Locked 4869 20150805.120012.000 129652513375 1563887030.68060 No -0.04805605500069 Locked 4870 20150805.120013.000 129670013375 1564096529.46110 No -0.04806574510261 Locked 4871 20150805.120014.000 129687513375 1564306026.89140 No -0.04807543512437 Locked 4872 20150805.120015.000 129705013375 1564515522.97670 No -0.04808512506628 Locked 4873 20150805.120016.000 129722513375 1564725017.70840 No -0.04809481492782 Locked 4874 20150805.120017.000 129740013375 1564934511.09100 No -0.04810450470927 Locked 4875 20150805.120018.000 129757513375 1565144003.12100 No -0.04811419441041 Locked 4876 20150805.120019.000 129775013375 1565353493.80520 No -0.04812388403165 Locked 4877 20150805.120020.000 129792513375 1565562983.12930 No -0.04813357357214 Locked 4878 20150805.120021.000 129810013375 1565772471.11620 No -0.04814326303324 Locked 4879 20150805.120022.000 129827513375 1565981957.74690 No -0.04815295241383 Locked 4880 20150805.120023.000 129845013375 1566191443.01970 No -0.04816264171379 Locked 4881 20150805.120024.000 129862513375 1566400926.94210 No -0.04817233093358 Locked 4882 20150805.120025.000 129880013375 1566610409.52180 No -0.04818202007366 Locked 4883 20150805.120026.000 129897513375 1566819890.74800 No -0.04819170913337 Locked 4884 20150805.120027.000 129915013375 1567029370.61620 No -0.04820139811247 Locked 4885 20150805.120028.000 129932513375 1567238849.13880 No -0.04821108701167 Locked 4886 20150805.120029.000 129950013375 1567448326.30840 No -0.04822077583054 Locked 4887 20150805.120030.000 129967513375 1567657802.13320 No -0.04823046456958 Locked 4888 20150805.120031.000 129985013375 1567867276.60380 No -0.04824015322821 Locked 4889 20150805.120032.000 130002513375 1568076749.72240 No -0.04824984180658 Locked 4890 20150805.120033.000 130020013375 1568286221.47940 No -0.0482595303041 Locked 4891 20150805.120034.000 130037513375 1568495691.89420 No -0.04826921872194 Locked 4892 20150805.120035.000 130055013375 1568705160.95400 No -0.04827890705934 Locked 4893 20150805.120036.000 130072513375 1568914628.66720 No -0.04828859531678 Locked 4894 20150805.120037.000 130090013375 1569124095.03270 No -0.04829828349421 Locked 4895 20150805.120038.000 130107513375 1569333560.04740 No -0.04830797159145 Locked 4896 20150805.120039.000 130125013375 1569543023.70840 No -0.04831765960831 Locked 4897 20150805.120040.000 130142513375 1569752486.01420 No -0.04832734754472 Locked 4898 20150805.120041.000 130160013375 1569961946.97180 No -0.04833703540108 Locked 4899 20150805.120042.000 130177513375 1570171406.57590 No -0.04834672317708 Locked 4900 20150805.120043.000 130195013375 1570380864.83030 No -0.04835641087296 Locked 4901 20150805.120044.000 130212513375 1570590321.72590 No -0.04836609848816 Locked 4902 20150805.120045.000 130230013375 1570799777.27600 No -0.04837578602347 Locked 4903 20150805.120046.000 130247513375 1571009231.47950 No -0.04838547347884 Locked 4904 20150805.120047.000 130265013375 1571218684.32170 No -0.04839516085339 Locked 4905 20150805.120048.000 130282513375 1571428135.81080 No -0.0484048481476 Locked 4906 20150805.120049.000 130300013375 1571637585.94980 No -0.04841453536166 Locked 4907 20150805.120050.000 130317513375 1571847034.72740 No -0.04842422249489 Locked 4908 20150805.120051.000 130335013375 1572056482.16260 No -0.04843390954843 Locked 4909 20150805.120052.000 130352513375 1572265928.25230 No -0.04844359652208 Locked 4910 20150805.120053.000 130370013375 1572475372.97980 No -0.04845328341485 Locked 4911 20150805.120054.000 130387513375 1572684816.35570 No -0.04846297022738 Locked 4912 20150805.120055.000 130405013375 1572894258.38080 No -0.04847265695972 Locked 4913 20150805.120056.000 130422513375 1573103699.05830 No -0.04848234361204 Locked 4914 20150805.120057.000 130440013375 1573313138.37880 No -0.0484920301838 Locked 4915 20150805.120058.000 130457513375 1573522576.35250 No -0.0485017166756 Locked 4916 20150805.120059.000 130475013375 1573732012.97450 No -0.04851140308715 Locked 4917 20150805.120100.000 130492513375 1573941448.23920 No -0.04852108941812 Locked 4918 20150805.120101.000 130510013375 1574150882.16900 No -0.04853077566983 Locked 4919 20150805.120102.000 130527513375 1574360314.72380 No -0.04854046183991 Locked 4920 20150805.120103.000 130545013375 1574569745.93800 No -0.04855014793039 Locked 4921 20150805.120104.000 130562513375 1574779175.79770 No -0.04855983394046 Locked 4922 20150805.120105.000 130580013375 1574988604.31030 No -0.04856951987055 Locked 4923 20150805.120106.000 130597513375 1575198031.45420 No -0.04857920571938 Locked 4924 20150805.120107.000 130615013375 1575407457.24670 No -0.04858889148798 Locked 4925 20150805.120108.000 130632513375 1575616881.69010 No -0.04859857717648 Locked 4926 20150805.120109.000 130650013375 1575826304.78720 No -0.04860826278505 Locked 4927 20150805.120110.000 130667513375 1576035726.52110 No -0.04861794831269 Locked 4928 20150805.120111.000 130685013375 1576245146.89990 No -0.04862763375987 Locked 4929 20150805.120112.000 130702513375 1576454565.92240 No -0.04863731912653 Locked 4930 20150805.120113.000 130720013375 1576663983.60180 No -0.04864700441345 Locked 4931 20150805.120114.000 130737513375 1576873399.93040 No -0.04865668962018 Locked 4932 20150805.120115.000 130755013375 1577082814.90140 No -0.0486663747463 Locked 4933 20150805.120116.000 130772513375 1577292228.51430 No -0.04867605979179 Locked 4934 20150805.120117.000 130790013375 1577501640.77370 No -0.04868574475692 Locked 4935 20150805.120118.000 130807513375 1577711051.68340 No -0.04869542964192 Locked 4936 20150805.120119.000 130825013375 1577920461.24250 No -0.04870511444673 Locked 4937 20150805.120120.000 130842513375 1578129869.44690 No -0.04871479917112 Locked 4938 20150805.120121.000 130860013375 1578339276.29300 No -0.04872448381486 Locked 4939 20150805.120122.000 130877513375 1578548681.79060 No -0.04873416837855 Locked 4940 20150805.120123.000 130895013375 1578758085.92810 No -0.04874385286148 Locked 4941 20150805.120124.000 130912513375 1578967488.71560 No -0.04875353726426 Locked 4942 20150805.120125.000 130930013375 1579176890.14950 No -0.04876322158668 Locked 4943 20150805.120126.000 130947513375 1579386290.22920 No -0.0487729058287 Locked 4944 20150805.120127.000 130965013375 1579595688.95190 No -0.04878258999015 Locked 4945 20150805.120128.000 130982513375 1579805086.33400 No -0.04879227407202 Locked 4946 20150805.120129.000 131000013375 1580014482.35120 No -0.04880195807284 Locked 4947 20150805.120130.000 131017513375 1580223877.01740 No -0.04881164199346 Locked 4948 20150805.120131.000 131035013375 1580433270.33320 No -0.0488213258339 Locked 4949 20150805.120132.000 131052513375 1580642662.29070 No -0.04883100959371 Locked 4950 20150805.120133.000 131070013375 1580852052.89760 No -0.04884069327332 Locked 4951 20150805.120134.000 131087513375 1581061442.14900 No -0.04885037687246 Locked 4952 20150805.120135.000 131105013375 1581270830.04400 No -0.04886006039107 Locked 4953 20150805.120136.000 131122513375 1581480216.59360 No -0.0488697438298 Locked 4954 20150805.120137.000 131140013375 1581689601.78350 No -0.04887942718781 Locked 4955 20150805.120138.000 131157513375 1581898985.61580 No -0.04888911046521 Locked 4956 20150805.120139.000 131175013375 1582108368.09180 No -0.0488987936621 Locked 4957 20150805.120140.000 131192513375 1582317749.21380 No -0.04890847677859 Locked 4958 20150805.120141.000 131210013375 1582527128.98290 No -0.04891815981476 Locked 4959 20150805.120142.000 131227513375 1582736507.39740 No -0.04892784277051 Locked 4960 20150805.120143.000 131245013375 1582945884.46390 No -0.04893752564623 Locked 4961 20150805.120144.000 131262513375 1583155260.17610 No -0.04894720844154 Locked 4962 20150805.120145.000 131280013375 1583364634.52840 No -0.04895689115611 Locked 4963 20150805.120146.000 131297513375 1583574007.53210 No -0.04896657379062 Locked 4964 20150805.120147.000 131315013375 1583783379.17560 No -0.04897625634437 Locked 4965 20150805.120148.000 131332513375 1583992749.46230 No -0.04898593881757 Locked 4966 20150805.120149.000 131350013375 1584202118.39110 No -0.04899562121015 Locked 4967 20150805.120150.000 131367513375 1584411485.96950 No -0.04900530352256 Locked 4968 20150805.120151.000 131385013375 1584620852.19420 No -0.04901498575459 Locked 4969 20150805.120152.000 131402513375 1584830217.06320 No -0.04902466790614 Locked 4970 20150805.120153.000 131420013375 1585039580.57770 No -0.04903434997727 Locked 4971 20150805.120154.000 131437513375 1585248942.73050 No -0.04904403196755 Locked 4972 20150805.120155.000 131455013375 1585458303.53390 No -0.04905371387773 Locked 4973 20150805.120156.000 131472513375 1585667662.98420 No -0.04906339570756 Locked 4974 20150805.120157.000 131490013375 1585877021.07650 No -0.04907307745677 Locked 4975 20150805.120158.000 131507513375 1586086377.81670 No -0.04908275912571 Locked 4976 20150805.120159.000 131525013375 1586295733.19370 No -0.04909244071372 Locked 4977 20150805.120200.000 131542513375 1586505087.21770 No -0.04910212222139 Locked 4978 20150805.120201.000 131560013375 1586714439.87920 No -0.04911180364818 Locked 4979 20150805.120202.000 131577513375 1586923791.19590 No -0.04912148499512 Locked 4980 20150805.120203.000 131595013375 1587133141.15890 No -0.04913116626169 Locked 4981 20150805.120204.000 131612513375 1587342489.75620 No -0.04914084744718 Locked 4982 20150805.120205.000 131630013375 1587551837.00640 No -0.04915052855269 Locked 4983 20150805.120206.000 131647513375 1587761182.89980 No -0.04916020957765 Locked 4984 20150805.120207.000 131665013375 1587970527.43880 No -0.0491698905222 Locked 4985 20150805.120208.000 131682513375 1588179870.62130 No -0.04917957138621 Locked 4986 20150805.120209.000 131700013375 1588389212.43720 No -0.04918925216909 Locked 4987 20150805.120210.000 131717513375 1588598552.90980 No -0.04919893287221 Locked 4988 20150805.120211.000 131735013375 1588807892.02060 No -0.04920861349449 Locked 4989 20150805.120212.000 131752513375 1589017229.77180 No -0.04921829403604 Locked 4990 20150805.120213.000 131770013375 1589226566.17810 No -0.04922797449775 Locked 4991 20150805.120214.000 131787513375 1589435901.21690 No -0.04923765487827 Locked 4992 20150805.120215.000 131805013375 1589645234.90450 No -0.04924733517856 Locked 4993 20150805.120216.000 131822513375 1589854567.23220 No -0.04925701539812 Locked 4994 20150805.120217.000 131840013375 1590063898.21610 No -0.0492666955379 Locked 4995 20150805.120218.000 131857513375 1590273227.83260 No -0.04927637559649 Locked 4996 20150805.120219.000 131875013375 1590482556.09700 No -0.04928605557481 Locked 4997 20150805.120220.000 131892513375 1590691883.00390 No -0.04929573547253 Locked 4998 20150805.120221.000 131910013375 1590901208.55890 No -0.04930541528999 Locked 4999 20150805.120222.000 131927513375 1591110532.75990 No -0.04931509502707 Locked 5000 20150805.120223.000 131945013375 1591319855.59660 No -0.04932477468314 Locked 5001 20150805.120224.000 131962513375 1591529177.07980 No -0.04933445425886 Locked 5002 20150805.120225.000 131980013375 1591738497.20730 No -0.04934413375409 Locked 5003 20150805.120226.000 131997513375 1591947815.97260 No -0.04935381316844 Locked 5004 20150805.120227.000 132015013375 1592157133.38480 No -0.04936349250246 Locked 5005 20150805.120228.000 132032513375 1592366449.44380 No -0.04937317175614 Locked 5006 20150805.120229.000 132050013375 1592575764.13730 No -0.04938285092875 Locked 5007 20150805.120230.000 132067513375 1592785077.47370 No -0.04939253002079 Locked 5008 20150805.120231.000 132085013375 1592994389.45430 No -0.04940220903233 Locked 5009 20150805.120232.000 132102513375 1593203700.07640 No -0.04941188796322 Locked 5010 20150805.120233.000 132120013375 1593413009.34210 No -0.04942156681358 Locked 5011 20150805.120234.000 132137513375 1593622317.25420 No -0.04943124558357 Locked 5012 20150805.120235.000 132155013375 1593831623.80880 No -0.04944092427298 Locked 5013 20150805.120236.000 132172513375 1594040929.00840 No -0.04945060288193 Locked 5014 20150805.120237.000 132190013375 1594250232.84590 No -0.04946028141001 Locked 5015 20150805.120238.000 132207513375 1594459535.32620 No -0.04946995985752 Locked 5016 20150805.120239.000 132225013375 1594668836.44530 No -0.04947963822421 Locked 5017 20150805.120240.000 132242513375 1594878136.21410 No -0.04948931651074 Locked 5018 20150805.120241.000 132260013375 1595087434.62360 No -0.04949899471656 Locked 5019 20150805.120242.000 132277513375 1595296731.68290 No -0.04950867284222 Locked 5020 20150805.120243.000 132295013375 1595506027.38010 No -0.04951835088701 Locked 5021 20150805.120244.000 132312513375 1595715321.71850 No -0.04952802885113 Locked 5022 20150805.120245.000 132330013375 1595924614.70120 No -0.04953770673477 Locked 5023 20150805.120246.000 132347513375 1596133906.32400 No -0.04954738453766 Locked 5024 20150805.120247.000 132365013375 1596343196.58880 No -0.04955706225993 Locked 5025 20150805.120248.000 132382513375 1596552485.49220 No -0.04956673990137 Locked 5026 20150805.120249.000 132400013375 1596761773.03710 No -0.04957641746216 Locked 5027 20150805.120250.000 132417513375 1596971059.23030 No -0.0495860949427 Locked 5028 20150805.120251.000 132435013375 1597180344.06670 No -0.04959577234268 Locked 5029 20150805.120252.000 132452513375 1597389627.54240 No -0.04960544966188 Locked 5030 20150805.120253.000 132470013375 1597598909.65730 No -0.04961512690028 Locked 5031 20150805.120254.000 132487513375 1597808190.41850 No -0.04962480405832 Locked 5032 20150805.120255.000 132505013375 1598017469.81120 No -0.04963448113511 Locked 5033 20150805.120256.000 132522513375 1598226747.86260 No -0.04964415813226 Locked 5034 20150805.120257.000 132540013375 1598436024.54220 No -0.04965383504797 Locked 5035 20150805.120258.000 132557513375 1598645299.87200 No -0.04966351188354 Locked 5036 20150805.120259.000 132575013375 1598854573.83270 No -0.04967318863783 Locked 5037 20150805.120300.000 132592513375 1599063846.44590 No -0.04968286531212 Locked 5038 20150805.120301.000 132610013375 1599273117.69900 No -0.04969254190566 Locked 5039 20150805.120302.000 132627513375 1599482387.59300 No -0.0497022184185 Locked 5040 20150805.120303.000 132645013375 1599691656.12400 No -0.04971189485043 Locked 5041 20150805.120304.000 132662513375 1599900923.30580 No -0.04972157120225 Locked 5042 20150805.120305.000 132680013375 1600110189.11630 No -0.04973124747266 Locked 5043 20150805.120306.000 132697513375 1600319453.56970 No -0.0497409236625 Locked 5044 20150805.120307.000 132715013375 1600528716.66210 No -0.04975059977153 Locked 5045 20150805.120308.000 132732513375 1600737978.39950 No -0.04976027580012 Locked 5046 20150805.120309.000 132750013375 1600947238.78890 No -0.04976995174867 Locked 5047 20150805.120310.000 132767513375 1601156497.81080 No -0.04977962761604 Locked 5048 20150805.120311.000 132785013375 1601365755.47190 No -0.04978930340261 Locked 5049 20150805.120312.000 132802513375 1601575011.77690 No -0.04979897910868 Locked 5050 20150805.120313.000 132820013375 1601784266.71610 No -0.04980865473365 Locked 5051 20150805.120314.000 132837513375 1601993520.30120 No -0.04981833027823 Locked 5052 20150805.120315.000 132855013375 1602202772.53000 No -0.04982800574229 Locked 5053 20150805.120316.000 132872513375 1602412023.39810 No -0.04983768112556 Locked 5054 20150805.120317.000 132890013375 1602621272.90190 No -0.04984735642784 Locked 5055 20150805.120318.000 132907513375 1602830521.05440 No -0.04985703164989 Locked 5056 20150805.120319.000 132925013375 1603039767.84710 No -0.0498667067912 Locked 5057 20150805.120320.000 132942513375 1603249013.27530 No -0.0498763818515 Locked 5058 20150805.120321.000 132960013375 1603458257.34860 No -0.04988605683137 Locked 5059 20150805.120322.000 132977513375 1603667500.05860 No -0.04989573173029 Locked 5060 20150805.120323.000 132995013375 1603876741.40990 No -0.04990540654855 Locked 5061 20150805.120324.000 133012513375 1604085981.40010 No -0.04991508128599 Locked 5062 20150805.120325.000 133030013375 1604295220.02560 No -0.04992475594242 Locked 5063 20150805.120326.000 133047513375 1604504457.29540 No -0.04993443051835 Locked 5064 20150805.120327.000 133065013375 1604713693.21440 No -0.04994410501409 Locked 5065 20150805.120328.000 133082513375 1604922927.76200 No -0.04995377942841 Locked 5066 20150805.120329.000 133100013375 1605132160.95600 No -0.04996345376237 Locked 5067 20150805.120330.000 133117513375 1605341392.79860 No -0.04997312801609 Locked 5068 20150805.120331.000 133135013375 1605550623.27050 No -0.04998280218843 Locked 5069 20150805.120332.000 133152513375 1605759852.38370 No -0.04999247628011 Locked 5070 20150805.120333.000 133170013375 1605969080.13400 No -0.05000215029087 Locked 5071 20150805.120334.000 133187513375 1606178306.52260 No -0.05001182422078 Locked 5072 20150805.120335.000 133205013375 1606387531.55240 No -0.05002149807003 Locked 5073 20150805.120336.000 133222513375 1606596755.22240 No -0.05003117183854 Locked 5074 20150805.120337.000 133240013375 1606805977.53830 No -0.05004084552666 Locked 5075 20150805.120338.000 133257513375 1607015198.48860 No -0.0500505191337 Locked 5076 20150805.120339.000 133275013375 1607224418.07780 No -0.05006019265993 Locked 5077 20150805.120340.000 133292513375 1607433636.30790 No -0.05006986610547 Locked 5078 20150805.120341.000 133310013375 1607642853.18220 No -0.05007953947052 Locked 5079 20150805.120342.000 133327513375 1607852068.69860 No -0.05008921275495 Locked 5080 20150805.120343.000 133345013375 1608061282.85560 No -0.05009888595867 Locked 5081 20150805.120344.000 133362513375 1608270495.65280 No -0.05010855908166 Locked 5082 20150805.120345.000 133380013375 1608479707.08930 No -0.05011823212387 Locked 5083 20150805.120346.000 133397513375 1608688917.16570 No -0.05012790508532 Locked 5084 20150805.120347.000 133415013375 1608898125.87800 No -0.05013757796579 Locked 5085 20150805.120348.000 133432513375 1609107333.22450 No -0.05014725076517 Locked 5086 20150805.120349.000 133450013375 1609316539.21770 No -0.0501569234842 Locked 5087 20150805.120350.000 133467513375 1609525743.84980 No -0.05016659612242 Locked 5088 20150805.120351.000 133485013375 1609734947.13020 No -0.0501762686804 Locked 5089 20150805.120352.000 133502513375 1609944149.04410 No -0.05018594115724 Locked 5090 20150805.120353.000 133520013375 1610153349.59510 No -0.05019561355317 Locked 5091 20150805.120354.000 133537513375 1610362548.78350 No -0.0502052858682 Locked 5092 20150805.120355.000 133555013375 1610571746.60850 No -0.05021495810228 Locked 5093 20150805.120356.000 133572513375 1610780943.07250 No -0.05022463025556 Locked 5094 20150805.120357.000 133590013375 1610990138.17430 No -0.05023430232797 Locked 5095 20150805.120358.000 133607513375 1611199331.91890 No -0.0502439743198 Locked 5096 20150805.120359.000 133625013375 1611408524.29870 No -0.0502536462306 Locked 5097 20150805.120400.000 133642513375 1611617715.32380 No -0.05026331806097 Locked 5098 20150805.120401.000 133660013375 1611826904.98210 No -0.0502729898102 Locked 5099 20150805.120402.000 133677513375 1612036093.27570 No -0.0502826614784 Locked 5100 20150805.120403.000 133695013375 1612245280.20950 No -0.05029233306587 Locked 5101 20150805.120404.000 133712513375 1612454465.78120 No -0.05030200457247 Locked 5102 20150805.120405.000 133730013375 1612663649.99840 No -0.05031167599865 Locked 5103 20150805.120406.000 133747513375 1612872832.84000 No -0.05032134734317 Locked 5104 20150805.120407.000 133765013375 1613082014.32680 No -0.05033101860725 Locked 5105 20150805.120408.000 133782513375 1613291194.45200 No -0.05034068979049 Locked 5106 20150805.120409.000 133800013375 1613500373.21190 No -0.05035036089267 Locked 5107 20150805.120410.000 133817513375 1613709550.61780 No -0.05036003191447 Locked 5108 20150805.120411.000 133835013375 1613918726.66070 No -0.05036970285534 Locked 5109 20150805.120412.000 133852513375 1614127901.33640 No -0.05037937371504 Locked 5110 20150805.120413.000 133870013375 1614337074.65590 No -0.05038904449423 Locked 5111 20150805.120414.000 133887513375 1614546246.61370 No -0.05039871519257 Locked 5112 20150805.120415.000 133905013375 1614755417.20830 No -0.05040838580997 Locked 5113 20150805.120416.000 133922513375 1614964586.44620 No -0.05041805634683 Locked 5114 20150805.120417.000 133940013375 1615173754.32250 No -0.05042772680285 Locked 5115 20150805.120418.000 133957513375 1615382920.83390 No -0.05043739717783 Locked 5116 20150805.120419.000 133975013375 1615592085.97910 No -0.0504470674717 Locked 5117 20150805.120420.000 133992513375 1615801249.75920 No -0.05045673768453 Locked 5118 20150805.120421.000 134010013375 1616010412.16970 No -0.05046640781604 Locked 5119 20150805.120422.000 134027513375 1616219573.22930 No -0.05047607786735 Locked 5120 20150805.120423.000 134045013375 1616428732.92370 No -0.05048574783761 Locked 5121 20150805.120424.000 134062513375 1616637891.25020 No -0.05049541772665 Locked 5122 20150805.120425.000 134080013375 1616847048.22520 No -0.05050508753546 Locked 5123 20150805.120426.000 134097513375 1617056203.83730 No -0.05051475726335 Locked 5124 20150805.120427.000 134115013375 1617265358.08940 No -0.05052442691049 Locked 5125 20150805.120428.000 134132513375 1617474510.96900 No -0.05053409647615 Locked 5126 20150805.120429.000 134150013375 1617683662.48250 No -0.05054376596071 Locked 5127 20150805.120430.000 134167513375 1617892812.63970 No -0.05055343536474 Locked 5128 20150805.120431.000 134185013375 1618101961.43520 No -0.05056310468792 Locked 5129 20150805.120432.000 134202513375 1618311108.86560 No -0.05057277393006 Locked 5130 20150805.120433.000 134220013375 1618520254.93430 No -0.05058244309135 Locked 5131 20150805.120434.000 134237513375 1618729399.63890 No -0.05059211217166 Locked 5132 20150805.120435.000 134255013375 1618938542.99010 No -0.05060178117162 Locked 5133 20150805.120436.000 134272513375 1619147684.96480 No -0.05061145008985 Locked 5134 20150805.120437.000 134290013375 1619356825.58890 No -0.05062111892789 Locked 5135 20150805.120438.000 134307513375 1619565964.83980 No -0.05063078768441 Locked 5136 20150805.120439.000 134325013375 1619775102.72300 No -0.05064045635973 Locked 5137 20150805.120440.000 134342513375 1619984239.25650 No -0.05065012495492 Locked 5138 20150805.120441.000 134360013375 1620193374.41370 No -0.05065979346839 Locked 5139 20150805.120442.000 134377513375 1620402508.20910 No -0.05066946190101 Locked 5140 20150805.120443.000 134395013375 1620611640.64360 No -0.05067913025284 Locked 5141 20150805.120444.000 134412513375 1620820771.71390 No -0.05068879852367 Locked 5142 20150805.120445.000 134430013375 1621029901.42260 No -0.05069846671367 Locked 5143 20150805.120446.000 134447513375 1621239029.76260 No -0.05070813482241 Locked 5144 20150805.120447.000 134465013375 1621448156.74390 No -0.05071780285047 Locked 5145 20150805.120448.000 134482513375 1621657282.36370 No -0.05072747079771 Locked 5146 20150805.120449.000 134500013375 1621866406.61180 No -0.05073713866351 Locked 5147 20150805.120450.000 134517513375 1622075529.49310 No -0.05074680644815 Locked 5148 20150805.120451.000 134535013375 1622284651.01910 No -0.05075647415234 Locked 5149 20150805.120452.000 134552513375 1622493771.17920 No -0.05076614177543 Locked 5150 20150805.120453.000 134570013375 1622702889.97510 No -0.05077580931753 Locked 5151 20150805.120454.000 134587513375 1622912007.40890 No -0.05078547677876 Locked 5152 20150805.120455.000 134605013375 1623121123.48120 No -0.05079514415916 Locked 5153 20150805.120456.000 134622513375 1623330238.18570 No -0.05080481145834 Locked 5154 20150805.120457.000 134640013375 1623539351.53120 No -0.05081447867685 Locked 5155 20150805.120458.000 134657513375 1623748463.50550 No -0.05082414581395 Locked 5156 20150805.120459.000 134675013375 1623957574.12700 No -0.05083381287073 Locked 5157 20150805.120500.000 134692513375 1624166683.37710 No -0.05084347984609 Locked 5158 20150805.120501.000 134710013375 1624375791.26590 No -0.05085314674063 Locked 5159 20150805.120502.000 134727513375 1624584897.79020 No -0.05086281355416 Locked 5160 20150805.120503.000 134745013375 1624794002.95360 No -0.05087248028689 Locked 5161 20150805.120504.000 134762513375 1625003106.75020 No -0.05088214693847 Locked 5162 20150805.120505.000 134780013375 1625212209.17990 No -0.0508918135089 Locked 5163 20150805.120506.000 134797513375 1625421310.22830 No -0.05090147999733 Locked 5164 20150805.120507.000 134815013375 1625630409.92630 No -0.05091114640558 Locked 5165 20150805.120508.000 134832513375 1625839508.26500 No -0.05092081273312 Locked 5166 20150805.120509.000 134850013375 1626048605.23180 No -0.05093047897922 Locked 5167 20150805.120510.000 134867513375 1626257700.84370 No -0.05094014514487 Locked 5168 20150805.120511.000 134885013375 1626466795.08240 No -0.050949811229 Locked 5169 20150805.120512.000 134902513375 1626675887.95750 No -0.05095947723217 Locked 5170 20150805.120513.000 134920013375 1626884979.47530 No -0.05096914315476 Locked 5171 20150805.120514.000 134937513375 1627094069.62460 No -0.0509788089961 Locked 5172 20150805.120515.000 134955013375 1627303158.41260 No -0.05098847475662 Locked 5173 20150805.120516.000 134972513375 1627512245.83910 No -0.0509981404363 Locked 5174 20150805.120517.000 134990013375 1627721331.89810 No -0.0510078060348 Locked 5175 20150805.120518.000 135007513375 1627930416.59050 No -0.05101747155216 Locked 5176 20150805.120519.000 135025013375 1628139499.91240 No -0.05102713698815 Locked 5177 20150805.120520.000 135042513375 1628348581.87480 No -0.05103680234343 Locked 5178 20150805.120521.000 135060013375 1628557662.46910 No -0.05104646761749 Locked 5179 20150805.120522.000 135077513375 1628766741.69450 No -0.05105613281027 Locked 5180 20150805.120523.000 135095013375 1628975819.56410 No -0.05106579792256 Locked 5181 20150805.120524.000 135112513375 1629184896.06590 No -0.05107546295364 Locked 5182 20150805.120525.000 135130013375 1629393971.19430 No -0.05108512790318 Locked 5183 20150805.120526.000 135147513375 1629603044.96250 No -0.05109479277197 Locked 5184 20150805.120527.000 135165013375 1629812117.36700 No -0.05110445755979 Locked 5185 20150805.120528.000 135182513375 1630021188.40250 No -0.05111412226634 Locked 5186 20150805.120529.000 135200013375 1630230258.07440 No -0.05112378689193 Locked 5187 20150805.120530.000 135217513375 1630439326.38310 No -0.05113345143658 Locked 5188 20150805.120531.000 135235013375 1630648393.31800 No -0.05114311589967 Locked 5189 20150805.120532.000 135252513375 1630857458.88810 No -0.05115278028174 Locked 5190 20150805.120533.000 135270013375 1631066523.09850 No -0.05116244458307 Locked 5191 20150805.120534.000 135287513375 1631275585.94290 No -0.05117210880331 Locked 5192 20150805.120535.000 135305013375 1631484647.41640 No -0.05118177294216 Locked 5193 20150805.120536.000 135322513375 1631693707.52240 No -0.05119143699981 Locked 5194 20150805.120537.000 135340013375 1631902766.26260 No -0.05120110097638 Locked 5195 20150805.120538.000 135357513375 1632111823.63600 No -0.05121076487181 Locked 5196 20150805.120539.000 135375013375 1632320879.64760 No -0.05122042868638 Locked 5197 20150805.120540.000 135392513375 1632529934.29970 No -0.05123009242023 Locked 5198 20150805.120541.000 135410013375 1632738987.57630 No -0.05123975607243 Locked 5199 20150805.120542.000 135427513375 1632948039.48770 No -0.05124941964357 Locked 5200 20150805.120543.000 135445013375 1633157090.03600 No -0.05125908313378 Locked 5201 20150805.120544.000 135462513375 1633366139.21960 No -0.05126874654297 Locked 5202 20150805.120545.000 135480013375 1633575187.03460 No -0.05127840987091 Locked 5203 20150805.120546.000 135497513375 1633784233.48630 No -0.0512880731179 Locked 5204 20150805.120547.000 135515013375 1633993278.56850 No -0.05129773628359 Locked 5205 20150805.120548.000 135532513375 1634202322.28660 No -0.0513073993683 Locked 5206 20150805.120549.000 135550013375 1634411364.63530 No -0.05131706237169 Locked 5207 20150805.120550.000 135567513375 1634620405.61510 No -0.05132672529382 Locked 5208 20150805.120551.000 135585013375 1634829445.23540 No -0.05133638813524 Locked 5209 20150805.120552.000 135602513375 1635038483.48840 No -0.05134605089547 Locked 5210 20150805.120553.000 135620013375 1635247520.36760 No -0.05135571357415 Locked 5211 20150805.120554.000 135637513375 1635456555.87970 No -0.05136537617166 Locked 5212 20150805.120555.000 135655013375 1635665590.02970 No -0.0513750386883 Locked 5213 20150805.120556.000 135672513375 1635874622.81650 No -0.051384701124 Locked 5214 20150805.120557.000 135690013375 1636083654.23070 No -0.05139436347822 Locked 5215 20150805.120558.000 135707513375 1636292684.27950 No -0.05140402575137 Locked 5216 20150805.120559.000 135725013375 1636501712.96710 No -0.0514136879437 Locked 5217 20150805.120600.000 135742513375 1636710740.28180 No -0.05142335005453 Locked 5218 20150805.120601.000 135760013375 1636919766.23430 No -0.05143301208448 Locked 5219 20150805.120602.000 135777513375 1637128790.81320 No -0.05144267403288 Locked 5220 20150805.120603.000 135795013375 1637337814.02220 No -0.05145233589995 Locked 5221 20150805.120604.000 135812513375 1637546835.86960 No -0.05146199768618 Locked 5222 20150805.120605.000 135830013375 1637755856.34810 No -0.05147165939114 Locked 5223 20150805.120606.000 135847513375 1637964875.46190 No -0.05148132101507 Locked 5224 20150805.120607.000 135865013375 1638173893.20630 No -0.05149098255771 Locked 5225 20150805.120608.000 135882513375 1638382909.58210 No -0.05150064401909 Locked 5226 20150805.120609.000 135900013375 1638591924.59210 No -0.05151030539938 Locked 5227 20150805.120610.000 135917513375 1638800938.23120 No -0.05151996669828 Locked 5228 20150805.120611.000 135935013375 1639009950.50000 No -0.05152962791582 Locked 5229 20150805.120612.000 135952513375 1639218961.41250 No -0.05153928905285 Locked 5230 20150805.120613.000 135970013375 1639427970.93790 No -0.05154895010751 Locked 5231 20150805.120614.000 135987513375 1639636979.11050 No -0.05155861108187 Locked 5232 20150805.120615.000 136005013375 1639845985.91430 No -0.05156827197495 Locked 5233 20150805.120616.000 136022513375 1640054991.35050 No -0.05157793278684 Locked 5234 20150805.120617.000 136040013375 1640263995.42210 No -0.05158759351772 Locked 5235 20150805.120618.000 136057513375 1640472998.12370 No -0.05159725416725 Locked 5236 20150805.120619.000 136075013375 1640681999.45920 No -0.05160691473569 Locked 5237 20150805.120620.000 136092513375 1640890999.42630 No -0.05161657522288 Locked 5238 20150805.120621.000 136110013375 1641099998.01900 No -0.05162623562847 Locked 5239 20150805.120622.000 136127513375 1641308995.25160 No -0.05163589595331 Locked 5240 20150805.120623.000 136145013375 1641517991.12060 No -0.05164555619719 Locked 5241 20150805.120624.000 136162513375 1641726985.61920 No -0.05165521635971 Locked 5242 20150805.120625.000 136180013375 1641935978.74540 No -0.05166487644075 Locked 5243 20150805.120626.000 136197513375 1642144970.49740 No -0.05167453644021 Locked 5244 20150805.120627.000 136215013375 1642353960.89590 No -0.05168419635931 Locked 5245 20150805.120628.000 136232513375 1642562949.92270 No -0.05169385619697 Locked 5246 20150805.120629.000 136250013375 1642771937.57770 No -0.05170351595318 Locked 5247 20150805.120630.000 136267513375 1642980923.85650 No -0.05171317562769 Locked 5248 20150805.120631.000 136285013375 1643189908.77410 No -0.05172283522139 Locked 5249 20150805.120632.000 136302513375 1643398892.31600 No -0.05173249473341 Locked 5250 20150805.120633.000 136320013375 1643607874.49170 No -0.05174215416431 Locked 5251 20150805.120634.000 136337513375 1643816855.29590 No -0.05175181351379 Locked 5252 20150805.120635.000 136355013375 1644025834.73870 No -0.05176147278245 Locked 5253 20150805.120636.000 136372513375 1644234812.80850 No -0.05177113196958 Locked 5254 20150805.120637.000 136390013375 1644443789.51090 No -0.05178079107554 Locked 5255 20150805.120638.000 136407513375 1644652764.84150 No -0.05179045010005 Locked 5256 20150805.120639.000 136425013375 1644861738.80760 No -0.05180010904355 Locked 5257 20150805.120640.000 136442513375 1645070711.39860 No -0.05180976790541 Locked 5258 20150805.120641.000 136460013375 1645279682.62520 No -0.05181942668626 Locked 5259 20150805.120642.000 136477513375 1645488652.48530 No -0.05182908538599 Locked 5260 20150805.120643.000 136495013375 1645697620.97550 No -0.05183874400438 Locked 5261 20150805.120644.000 136512513375 1645906588.09510 No -0.05184840254141 Locked 5262 20150805.120645.000 136530013375 1646115553.85200 No -0.05185806099752 Locked 5263 20150805.120646.000 136547513375 1646324518.23430 No -0.05186771937203 Locked 5264 20150805.120647.000 136565013375 1646533481.25570 No -0.05187737766574 Locked 5265 20150805.120648.000 136582513375 1646742442.89500 No -0.05188703587739 Locked 5266 20150805.120649.000 136600013375 1646951403.17240 No -0.05189669400819 Locked 5267 20150805.120650.000 136617513375 1647160362.08440 No -0.05190635205792 Locked 5268 20150805.120651.000 136635013375 1647369319.61770 No -0.0519160100258 Locked 5269 20150805.120652.000 136652513375 1647578275.78320 No -0.05192566791247 Locked 5270 20150805.120653.000 136670013375 1647787230.57590 No -0.05193532571764 Locked 5271 20150805.120654.000 136687513375 1647996184.00440 No -0.05194498344182 Locked 5272 20150805.120655.000 136705013375 1648205136.06110 No -0.05195464108455 Locked 5273 20150805.120656.000 136722513375 1648414086.74500 No -0.05196429864578 Locked 5274 20150805.120657.000 136740013375 1648623036.07060 No -0.05197395612636 Locked 5275 20150805.120658.000 136757513375 1648831984.01770 No -0.0519836135251 Locked 5276 20150805.120659.000 136775013375 1649040930.59940 No -0.05199327084278 Locked 5277 20150805.120700.000 136792513375 1649249875.80530 No -0.05200292807878 Locked 5278 20150805.120701.000 136810013375 1649458819.64080 No -0.05201258523341 Locked 5279 20150805.120702.000 136827513375 1649667762.10670 No -0.05202224230673 Locked 5280 20150805.120703.000 136845013375 1649876703.20370 No -0.05203189929878 Locked 5281 20150805.120704.000 136862513375 1650085642.92270 No -0.05204155620902 Locked 5282 20150805.120705.000 136880013375 1650294581.27340 No -0.05205121303802 Locked 5283 20150805.120706.000 136897513375 1650503518.25710 No -0.05206086978586 Locked 5284 20150805.120707.000 136915013375 1650712453.87530 No -0.05207052645263 Locked 5285 20150805.120708.000 136932513375 1650921388.12370 No -0.05208018303808 Locked 5286 20150805.120709.000 136950013375 1651130320.99820 No -0.05208983954196 Locked 5287 20150805.120710.000 136967513375 1651339252.50160 No -0.05209949596443 Locked 5288 20150805.120711.000 136985013375 1651548182.63530 No -0.05210915230559 Locked 5289 20150805.120712.000 137002513375 1651757111.40330 No -0.05211880856566 Locked 5290 20150805.120713.000 137020013375 1651966038.80020 No -0.05212846474433 Locked 5291 20150805.120714.000 137037513375 1652174964.82470 No -0.05213812084152 Locked 5292 20150805.120715.000 137055013375 1652383889.47750 No -0.05214777685727 Locked 5293 20150805.120716.000 137072513375 1652592812.76150 No -0.05215743279175 Locked 5294 20150805.120717.000 137090013375 1652801734.66900 No -0.05216708864452 Locked 5295 20150805.120718.000 137107513375 1653010655.21290 No -0.05217674441632 Locked 5296 20150805.120719.000 137125013375 1653219574.38920 No -0.05218640010693 Locked 5297 20150805.120720.000 137142513375 1653428492.18980 No -0.05219605571587 Locked 5298 20150805.120721.000 137160013375 1653637408.61920 No -0.05220571124339 Locked 5299 20150805.120722.000 137177513375 1653846323.67450 No -0.05221536668934 Locked 5300 20150805.120723.000 137195013375 1654055237.36530 No -0.05222502205427 Locked 5301 20150805.120724.000 137212513375 1654264149.67710 No -0.05223467733733 Locked 5302 20150805.120725.000 137230013375 1654473060.62560 No -0.05224433253945 Locked 5303 20150805.120726.000 137247513375 1654681970.18640 No -0.05225398765919 Locked 5304 20150805.120727.000 137265013375 1654890878.38660 No -0.05226364269814 Locked 5305 20150805.120728.000 137282513375 1655099785.21580 No -0.0522732976557 Locked 5306 20150805.120729.000 137300013375 1655308690.66750 No -0.05228295253148 Locked 5307 20150805.120730.000 137317513375 1655517594.74720 No -0.05229260732579 Locked 5308 20150805.120731.000 137335013375 1655726497.46960 No -0.05230226203953 Locked 5309 20150805.120732.000 137352513375 1655935398.81000 No -0.05231191667122 Locked 5310 20150805.120733.000 137370013375 1656144298.78830 No -0.05232157122203 Locked 5311 20150805.120734.000 137387513375 1656353197.39140 No -0.0523312256912 Locked 5312 20150805.120735.000 137405013375 1656562094.62010 No -0.05234088007878 Locked 5313 20150805.120736.000 137422513375 1656770990.47570 No -0.05235053438483 Locked 5314 20150805.120737.000 137440013375 1656979884.96750 No -0.05236018860991 Locked 5315 20150805.120738.000 137457513375 1657188778.08060 No -0.05236984275314 Locked 5316 20150805.120739.000 137475013375 1657397669.82220 No -0.05237949681494 Locked 5317 20150805.120740.000 137492513375 1657606560.18850 No -0.05238915079509 Locked 5318 20150805.120741.000 137510013375 1657815449.19110 No -0.05239880469428 Locked 5319 20150805.120742.000 137527513375 1658024336.81020 No -0.05240845851132 Locked 5320 20150805.120743.000 137545013375 1658233223.06770 No -0.05241811224753 Locked 5321 20150805.120744.000 137562513375 1658442107.94960 No -0.05242776590207 Locked 5322 20150805.120745.000 137580013375 1658650991.45990 No -0.05243741947518 Locked 5323 20150805.120746.000 137597513375 1658859873.60300 No -0.05244707296711 Locked 5324 20150805.120747.000 137615013375 1659068754.36520 No -0.05245672637706 Locked 5325 20150805.120748.000 137632513375 1659277633.76740 No -0.05246637970627 Locked 5326 20150805.120749.000 137650013375 1659486511.78840 No -0.05247603295348 Locked 5327 20150805.120750.000 137667513375 1659695388.43790 No -0.05248568611925 Locked 5328 20150805.120751.000 137685013375 1659904263.71470 No -0.05249533920353 Locked 5329 20150805.120752.000 137702513375 1660113137.61920 No -0.05250499220634 Locked 5330 20150805.120753.000 137720013375 1660322010.16020 No -0.0525146451282 Locked 5331 20150805.120754.000 137737513375 1660530881.31990 No -0.05252429796804 Locked 5332 20150805.120755.000 137755013375 1660739751.10600 No -0.05253395072634 Locked 5333 20150805.120756.000 137772513375 1660948619.52070 No -0.05254360340321 Locked 5334 20150805.120757.000 137790013375 1661157486.56870 No -0.05255325599895 Locked 5335 20150805.120758.000 137807513375 1661366352.24530 No -0.05256290851326 Locked 5336 20150805.120759.000 137825013375 1661575216.55060 No -0.05257256094616 Locked 5337 20150805.120800.000 137842513375 1661784079.47090 No -0.05258221329683 Locked 5338 20150805.120801.000 137860013375 1661992941.03290 No -0.05259186556686 Locked 5339 20150805.120802.000 137877513375 1662201801.20120 No -0.05260151775414 Locked 5340 20150805.120803.000 137895013375 1662410660.01400 No -0.05261116986095 Locked 5341 20150805.120804.000 137912513375 1662619517.44900 No -0.05262082188595 Locked 5342 20150805.120805.000 137930013375 1662828373.51260 No -0.05263047382954 Locked 5343 20150805.120806.000 137947513375 1663037228.19860 No -0.05264012569134 Locked 5344 20150805.120807.000 137965013375 1663246081.51210 No -0.05264977747165 Locked 5345 20150805.120808.000 137982513375 1663454933.44840 No -0.05265942917019 Locked 5346 20150805.120809.000 138000013375 1663663784.01910 No -0.05266908078767 Locked 5347 20150805.120810.000 138017513375 1663872633.21800 No -0.05267873232369 Locked 5348 20150805.120811.000 138035013375 1664081481.03830 No -0.05268838377787 Locked 5349 20150805.120812.000 138052513375 1664290327.48810 No -0.05269803515068 Locked 5350 20150805.120813.000 138070013375 1664499172.56580 No -0.05270768644203 Locked 5351 20150805.120814.000 138087513375 1664708016.26090 No -0.05271733765129 Locked 5352 20150805.120815.000 138105013375 1664916858.59290 No -0.05272698877963 Locked 5353 20150805.120816.000 138122513375 1665125699.54450 No -0.05273663982601 Locked 5354 20150805.120817.000 138140013375 1665334539.12250 No -0.05274629079084 Locked 5355 20150805.120818.000 138157513375 1665543377.32880 No -0.05275594167423 Locked 5356 20150805.120819.000 138175013375 1665752214.16290 No -0.05276559247615 Locked 5357 20150805.120820.000 138192513375 1665961049.62330 No -0.05277524319652 Locked 5358 20150805.120821.000 138210013375 1666169883.71590 No -0.05278489383568 Locked 5359 20150805.120822.000 138227513375 1666378716.42660 No -0.0527945443928 Locked 5360 20150805.120823.000 138245013375 1666587547.76910 No -0.05280419486868 Locked 5361 20150805.120824.000 138262513375 1666796377.74410 No -0.05281384526338 Locked 5362 20150805.120825.000 138280013375 1667005206.33960 No -0.05282349557617 Locked 5363 20150805.120826.000 138297513375 1667214033.56730 No -0.05283314580776 Locked 5364 20150805.120827.000 138315013375 1667422859.41020 No -0.05284279595713 Locked 5365 20150805.120828.000 138332513375 1667631683.88650 No -0.05285244602537 Locked 5366 20150805.120829.000 138350013375 1667840506.98710 No -0.05286209601193 Locked 5367 20150805.120830.000 138367513375 1668049328.71050 No -0.05287174591672 Locked 5368 20150805.120831.000 138385013375 1668258149.06900 No -0.05288139574049 Locked 5369 20150805.120832.000 138402513375 1668466968.04470 No -0.05289104548215 Locked 5370 20150805.120833.000 138420013375 1668675785.64560 No -0.05290069514219 Locked 5371 20150805.120834.000 138437513375 1668884601.87960 No -0.05291034472108 Locked 5372 20150805.120835.000 138455013375 1669093416.73290 No -0.05291999421799 Locked 5373 20150805.120836.000 138472513375 1669302230.21490 No -0.05292964363349 Locked 5374 20150805.120837.000 138490013375 1669511042.32190 No -0.05293929296736 Locked 5375 20150805.120838.000 138507513375 1669719853.05620 No -0.05294894221973 Locked 5376 20150805.120839.000 138525013375 1669928662.40870 No -0.05295859139006 Locked 5377 20150805.120840.000 138542513375 1670137470.38690 No -0.0529682404788 Locked 5378 20150805.120841.000 138560013375 1670346276.99450 No -0.05297788948616 Locked 5379 20150805.120842.000 138577513375 1670555082.22600 No -0.05298753841183 Locked 5380 20150805.120843.000 138595013375 1670763886.08150 No -0.0529971872558 Locked 5381 20150805.120844.000 138612513375 1670972688.57140 No -0.0530068360187 Locked 5382 20150805.120845.000 138630013375 1671181489.68820 No -0.05301648470007 Locked 5383 20150805.120846.000 138647513375 1671390289.43350 No -0.05302613330002 Locked 5384 20150805.120847.000 138665013375 1671599087.79760 No -0.05303578181796 Locked 5385 20150805.120848.000 138682513375 1671807884.78610 No -0.05304543025424 Locked 5386 20150805.120849.000 138700013375 1672016680.40020 No -0.05305507860892 Locked 5387 20150805.120850.000 138717513375 1672225474.63640 No -0.05306472688179 Locked 5388 20150805.120851.000 138735013375 1672434267.50030 No -0.05307437507318 Locked 5389 20150805.120852.000 138752513375 1672643058.98970 No -0.05308402318298 Locked 5390 20150805.120853.000 138770013375 1672851849.10440 No -0.05309367121115 Locked 5391 20150805.120854.000 138787513375 1673060637.83860 No -0.05310331915737 Locked 5392 20150805.120855.000 138805013375 1673269425.19370 No -0.05311296702171 Locked 5393 20150805.120856.000 138822513375 1673478211.18110 No -0.05312261480484 Locked 5394 20150805.120857.000 138840013375 1673686995.79680 No -0.05313226250654 Locked 5395 20150805.120858.000 138857513375 1673895779.02920 No -0.05314191012611 Locked 5396 20150805.120859.000 138875013375 1674104560.88350 No -0.05315155766386 Locked 5397 20150805.120900.000 138892513375 1674313341.36340 No -0.05316120512002 Locked 5398 20150805.120901.000 138910013375 1674522120.47340 No -0.05317085249484 Locked 5399 20150805.120902.000 138927513375 1674730898.20750 No -0.05318049978797 Locked 5400 20150805.120903.000 138945013375 1674939674.56590 No -0.05319014699943 Locked 5401 20150805.120904.000 138962513375 1675148449.54570 No -0.05319979412905 Locked 5402 20150805.120905.000 138980013375 1675357223.15920 No -0.05320944117754 Locked 5403 20150805.120906.000 138997513375 1675565995.38740 No -0.05321908814379 Locked 5404 20150805.120907.000 139015013375 1675774766.23430 No -0.05322873502803 Locked 5405 20150805.120908.000 139032513375 1675983535.71410 No -0.0532383818311 Locked 5406 20150805.120909.000 139050013375 1676192303.82050 No -0.05324802855264 Locked 5407 20150805.120910.000 139067513375 1676401070.55210 No -0.05325767519255 Locked 5408 20150805.120911.000 139085013375 1676609835.89980 No -0.0532673217503 Locked 5409 20150805.120912.000 139102513375 1676818599.87640 No -0.05327696822665 Locked 5410 20150805.120913.000 139120013375 1677027362.47790 No -0.05328661462135 Locked 5411 20150805.120914.000 139137513375 1677236123.70850 No -0.05329626093467 Locked 5412 20150805.120915.000 139155013375 1677444883.56060 No -0.05330590716614 Locked 5413 20150805.120916.000 139172513375 1677653642.02960 No -0.0533155533155 Locked 5414 20150805.120917.000 139190013375 1677862399.13070 No -0.05332519938365 Locked 5415 20150805.120918.000 139207513375 1678071154.84970 No -0.05333484536974 Locked 5416 20150805.120919.000 139225013375 1678279909.18930 No -0.05334449127393 Locked 5417 20150805.120920.000 139242513375 1678488662.15430 No -0.05335413709652 Locked 5418 20150805.120921.000 139260013375 1678697413.74270 No -0.05336378283737 Locked 5419 20150805.120922.000 139277513375 1678906163.95650 No -0.05337342849662 Locked 5420 20150805.120923.000 139295013375 1679114912.79270 No -0.05338307407407 Locked 5421 20150805.120924.000 139312513375 1679323660.24500 No -0.05339271956937 Locked 5422 20150805.120925.000 139330013375 1679532406.32180 No -0.053402364983 Locked 5423 20150805.120926.000 139347513375 1679741151.02160 No -0.05341201031487 Locked 5424 20150805.120927.000 139365013375 1679949894.35280 No -0.0534216555655 Locked 5425 20150805.120928.000 139382513375 1680158636.30690 No -0.05343130073436 Locked 5426 20150805.120929.000 139400013375 1680367376.88620 No -0.0534409458216 Locked 5427 20150805.120930.000 139417513375 1680576116.08610 No -0.05345059082694 Locked 5428 20150805.120931.000 139435013375 1680784853.91150 No -0.05346023575069 Locked 5429 20150805.120932.000 139452513375 1680993590.35380 No -0.05346988059231 Locked 5430 20150805.120933.000 139470013375 1681202325.42290 No -0.05347952535241 Locked 5431 20150805.120934.000 139487513375 1681411059.11360 No -0.05348917003067 Locked 5432 20150805.120935.000 139505013375 1681619791.42680 No -0.05349881462715 Locked 5433 20150805.120936.000 139522513375 1681828522.36650 No -0.05350845914209 Locked 5434 20150805.120937.000 139540013375 1682037251.92990 No -0.05351810357531 Locked 5435 20150805.120938.000 139557513375 1682245980.10370 No -0.05352774792603 Locked 5436 20150805.120939.000 139575013375 1682454706.90980 No -0.05353739219555 Locked 5437 20150805.120940.000 139592513375 1682663432.33280 No -0.05354703638296 Locked 5438 20150805.120941.000 139610013375 1682872156.38320 No -0.05355668048887 Locked 5439 20150805.120942.000 139627513375 1683080879.06020 No -0.05356632451325 Locked 5440 20150805.120943.000 139645013375 1683289600.35830 No -0.05357596845576 Locked 5441 20150805.120944.000 139662513375 1683498320.28200 No -0.05358561231667 Locked 5442 20150805.120945.000 139680013375 1683707038.81590 No -0.05359525609506 Locked 5443 20150805.120946.000 139697513375 1683915755.97850 No -0.05360489979205 Locked 5444 20150805.120947.000 139715013375 1684124471.75800 No -0.05361454340692 Locked 5445 20150805.120948.000 139732513375 1684333186.15140 No -0.05362418693949 Locked 5446 20150805.120949.000 139750013375 1684541899.18540 No -0.05363383039136 Locked 5447 20150805.120950.000 139767513375 1684750610.83480 No -0.05364347376102 Locked 5448 20150805.120951.000 139785013375 1684959321.11180 No -0.0536531170492 Locked 5449 20150805.120952.000 139802513375 1685168030.02060 No -0.05366276025615 Locked 5450 20150805.120953.000 139820013375 1685376737.53470 No -0.0536724033803 Locked 5451 20150805.120954.000 139837513375 1685585443.67420 No -0.05368204642284 Locked 5452 20150805.120955.000 139855013375 1685794148.43530 No -0.05369168938354 Locked 5453 20150805.120956.000 139872513375 1686002851.82700 No -0.05370133226294 Locked 5454 20150805.120957.000 139890013375 1686211553.83760 No -0.05371097506034 Locked 5455 20150805.120958.000 139907513375 1686420254.46890 No -0.05372061777586 Locked 5456 20150805.120959.000 139925013375 1686628953.71580 No -0.05373026040918 Locked 5457 20150805.121000.000 139942513375 1686837651.59120 No -0.05373990296107 Locked 5458 20150805.121001.000 139960013375 1687046348.07550 No -0.05374954543038 Locked 5459 20150805.121002.000 139977513375 1687255043.19190 No -0.05375918781847 Locked 5460 20150805.121003.000 139995013375 1687463736.92850 No -0.05376883012464 Locked 5461 20150805.121004.000 140012513375 1687672429.28490 No -0.05377847234887 Locked 5462 20150805.121005.000 140030013375 1687881120.26250 No -0.05378811449124 Locked 5463 20150805.121006.000 140047513375 1688089809.86360 No -0.05379775655189 Locked 5464 20150805.121007.000 140065013375 1688298498.08070 No -0.05380739853037 Locked 5465 20150805.121008.000 140082513375 1688507184.93480 No -0.05381704042792 Locked 5466 20150805.121009.000 140100013375 1688715870.40730 No -0.05382668224345 Locked 5467 20150805.121010.000 140117513375 1688924554.48770 No -0.05383632397633 Locked 5468 20150805.121011.000 140135013375 1689133237.19600 No -0.05384596562775 Locked 5469 20150805.121012.000 140152513375 1689341918.51920 No -0.05385560719694 Locked 5470 20150805.121013.000 140170013375 1689550598.47110 No -0.05386524868471 Locked 5471 20150805.121014.000 140187513375 1689759277.04590 No -0.05387489009072 Locked 5472 20150805.121015.000 140205013375 1689967954.24500 No -0.05388453141505 Locked 5473 20150805.121016.000 140222513375 1690176630.05980 No -0.0538941726572 Locked 5474 20150805.121017.000 140240013375 1690385304.50380 No -0.05390381381797 Locked 5475 20150805.121018.000 140257513375 1690593977.56310 No -0.05391345489652 Locked 5476 20150805.121019.000 140275013375 1690802649.24300 No -0.05392309589318 Locked 5477 20150805.121020.000 140292513375 1691011319.53950 No -0.05393273680771 Locked 5478 20150805.121021.000 140310013375 1691219988.45780 No -0.05394237764041 Locked 5479 20150805.121022.000 140327513375 1691428655.98910 No -0.05395201839076 Locked 5480 20150805.121023.000 140345013375 1691637322.15050 No -0.05396165905979 Locked 5481 20150805.121024.000 140362513375 1691845986.92700 No -0.05397129964659 Locked 5482 20150805.121025.000 140380013375 1692054650.33190 No -0.05398094015196 Locked 5483 20150805.121026.000 140397513375 1692263312.34990 No -0.05399058057498 Locked 5484 20150805.121027.000 140415013375 1692471972.98870 No -0.05400022091613 Locked 5485 20150805.121028.000 140432513375 1692680632.25050 No -0.05400986117552 Locked 5486 20150805.121029.000 140450013375 1692889290.13640 No -0.05401950135322 Locked 5487 20150805.121030.000 140467513375 1693097946.64100 No -0.05402914144892 Locked 5488 20150805.121031.000 140485013375 1693306601.77200 No -0.05403878146306 Locked 5489 20150805.121032.000 140502513375 1693515255.52490 No -0.05404842139539 Locked 5490 20150805.121033.000 140520013375 1693723907.88540 No -0.05405806124505 Locked 5491 20150805.121034.000 140537513375 1693932558.87470 No -0.0540677010133 Locked 5492 20150805.121035.000 140555013375 1694141208.47490 No -0.05407734069908 Locked 5493 20150805.121036.000 140572513375 1694349856.70820 No -0.0540869803037 Locked 5494 20150805.121037.000 140590013375 1694558503.55480 No -0.054096619826 Locked 5495 20150805.121038.000 140607513375 1694767149.02110 No -0.05410625926635 Locked 5496 20150805.121039.000 140625013375 1694975793.10590 No -0.05411589862467 Locked 5497 20150805.121040.000 140642513375 1695184435.80890 No -0.05412553790096 Locked 5498 20150805.121041.000 140660013375 1695393077.12870 No -0.05413517709513 Locked 5499 20150805.121042.000 140677513375 1695601717.06760 No -0.05414481620732 Locked 5500 20150805.121043.000 140695013375 1695810355.63800 No -0.05415445523825 Locked 5501 20150805.121044.000 140712513375 1696018992.81740 No -0.0541640941866 Locked 5502 20150805.121045.000 140730013375 1696227628.61860 No -0.05417373305313 Locked 5503 20150805.121046.000 140747513375 1696436263.05090 No -0.05418337183839 Locked 5504 20150805.121047.000 140765013375 1696644896.08500 No -0.05419301054063 Locked 5505 20150805.121048.000 140782513375 1696853527.74680 No -0.0542026491614 Locked 5506 20150805.121049.000 140800013375 1697062158.02710 No -0.05421228770015 Locked 5507 20150805.121050.000 140817513375 1697270786.93130 No -0.0542219261572 Locked 5508 20150805.121051.000 140835013375 1697479414.45720 No -0.05423156453242 Locked 5509 20150805.121052.000 140852513375 1697688040.60470 No -0.0542412028258 Locked 5510 20150805.121053.000 140870013375 1697896665.37580 No -0.05425084103747 Locked 5511 20150805.121054.000 140887513375 1698105288.75390 No -0.05426047916643 Locked 5512 20150805.121055.000 140905013375 1698313910.75880 No -0.05427011721387 Locked 5513 20150805.121056.000 140922513375 1698522531.37630 No -0.05427975517893 Locked 5514 20150805.121057.000 140940013375 1698731150.61880 No -0.05428939306236 Locked 5515 20150805.121058.000 140957513375 1698939768.47800 No -0.05429903086366 Locked 5516 20150805.121059.000 140975013375 1699148384.95630 No -0.05430866858298 Locked 5517 20150805.121100.000 140992513375 1699357000.05130 No -0.05431830622018 Locked 5518 20150805.121101.000 141010013375 1699565613.75790 No -0.05432794377494 Locked 5519 20150805.121102.000 141027513375 1699774226.08920 No -0.05433758124805 Locked 5520 20150805.121103.000 141045013375 1699982837.04860 No -0.05434721863971 Locked 5521 20150805.121104.000 141062513375 1700191446.62630 No -0.05435685594934 Locked 5522 20150805.121105.000 141080013375 1700400054.81550 No -0.05436649317653 Locked 5523 20150805.121106.000 141097513375 1700608661.62150 No -0.0543761303216 Locked 5524 20150805.121107.000 141115013375 1700817267.05610 No -0.05438576738525 Locked 5525 20150805.121108.000 141132513375 1701025871.10910 No -0.05439540436688 Locked 5526 20150805.121109.000 141150013375 1701234473.77090 No -0.05440504126591 Locked 5527 20150805.121110.000 141167513375 1701443075.04760 No -0.0544146780827 Locked 5528 20150805.121111.000 141185013375 1701651674.95090 No -0.05442431481796 Locked 5529 20150805.121112.000 141202513375 1701860273.47110 No -0.0544339514711 Locked 5530 20150805.121113.000 141220013375 1702068870.61410 No -0.05444358804247 Locked 5531 20150805.121114.000 141237513375 1702277466.37700 No -0.05445322453191 Locked 5532 20150805.121115.000 141255013375 1702486060.75670 No -0.05446286093923 Locked 5533 20150805.121116.000 141272513375 1702694653.75260 No -0.05447249726439 Locked 5534 20150805.121117.000 141290013375 1702903245.36440 No -0.05448213350738 Locked 5535 20150805.121118.000 141307513375 1703111835.59540 No -0.05449176966839 Locked 5536 20150805.121119.000 141325013375 1703320424.44080 No -0.05450140574713 Locked 5537 20150805.121120.000 141342513375 1703529011.90120 No -0.05451104174365 Locked 5538 20150805.121121.000 141360013375 1703737597.99010 No -0.05452067765874 Locked 5539 20150805.121122.000 141377513375 1703946182.69720 No -0.05453031349179 Locked 5540 20150805.121123.000 141395013375 1704154766.01990 No -0.05453994924265 Locked 5541 20150805.121124.000 141412513375 1704363347.95830 No -0.05454958491132 Locked 5542 20150805.121125.000 141430013375 1704571928.51430 No -0.05455922049792 Locked 5543 20150805.121126.000 141447513375 1704780507.68190 No -0.05456885600209 Locked 5544 20150805.121127.000 141465013375 1704989085.46820 No -0.05457849142425 Locked 5545 20150805.121128.000 141482513375 1705197661.86860 No -0.05458812676413 Locked 5546 20150805.121129.000 141500013375 1705406236.89340 No -0.05459776202234 Locked 5547 20150805.121130.000 141517513375 1705614810.53720 No -0.05460739719856 Locked 5548 20150805.121131.000 141535013375 1705823382.79430 No -0.05461703229245 Locked 5549 20150805.121132.000 141552513375 1706031953.66610 No -0.0546266673041 Locked 5550 20150805.121133.000 141570013375 1706240523.16060 No -0.05463630223397 Locked 5551 20150805.121134.000 141587513375 1706449091.27220 No -0.05464593708174 Locked 5552 20150805.121135.000 141605013375 1706657657.99860 No -0.05465557184727 Locked 5553 20150805.121136.000 141622513375 1706866223.34820 No -0.05466520653106 Locked 5554 20150805.121137.000 141640013375 1707074787.30710 No -0.05467484113229 Locked 5555 20150805.121138.000 141657513375 1707283349.89360 No -0.05468447565203 Locked 5556 20150805.121139.000 141675013375 1707491911.09750 No -0.05469411008969 Locked 5557 20150805.121140.000 141692513375 1707700470.92060 No -0.05470374444537 Locked 5558 20150805.121141.000 141710013375 1707909029.35550 No -0.05471337871863 Locked 5559 20150805.121142.000 141727513375 1708117586.40170 No -0.05472301290944 Locked 5560 20150805.121143.000 141745013375 1708326142.07250 No -0.0547326470186 Locked 5561 20150805.121144.000 141762513375 1708534696.36410 No -0.05474228104587 Locked 5562 20150805.121145.000 141780013375 1708743249.27350 No -0.05475191499108 Locked 5563 20150805.121146.000 141797513375 1708951800.78840 No -0.0547615488535 Locked 5564 20150805.121147.000 141815013375 1709160350.92760 No -0.05477118263425 Locked 5565 20150805.121148.000 141832513375 1709368899.68700 No -0.05478081633307 Locked 5566 20150805.121149.000 141850013375 1709577447.05910 No -0.05479044994953 Locked 5567 20150805.121150.000 141867513375 1709785993.04050 No -0.05480008348342 Locked 5568 20150805.121151.000 141885013375 1709994537.63880 No -0.0548097169352 Locked 5569 20150805.121152.000 141902513375 1710203080.85870 No -0.05481935030514 Locked 5570 20150805.121153.000 141920013375 1710411622.69540 No -0.05482898359296 Locked 5571 20150805.121154.000 141937513375 1710620163.15550 No -0.05483861679905 Locked 5572 20150805.121155.000 141955013375 1710828702.22550 No -0.05484824992261 Locked 5573 20150805.121156.000 141972513375 1711037239.91210 No -0.05485788296404 Locked 5574 20150805.121157.000 141990013375 1711245776.21100 No -0.05486751592308 Locked 5575 20150805.121158.000 142007513375 1711454311.13520 No -0.05487714880051 Locked 5576 20150805.121159.000 142025013375 1711662844.67170 No -0.05488678159554 Locked 5577 20150805.121200.000 142042513375 1711871376.82700 No -0.05489641430857 Locked 5578 20150805.121201.000 142060013375 1712079907.59070 No -0.05490604693898 Locked 5579 20150805.121202.000 142077513375 1712288436.97180 No -0.05491567948731 Locked 5580 20150805.121203.000 142095013375 1712496964.97960 No -0.05492531195411 Locked 5581 20150805.121204.000 142112513375 1712705491.59940 No -0.05493494433849 Locked 5582 20150805.121205.000 142130013375 1712914016.83100 No -0.05494457664046 Locked 5583 20150805.121206.000 142147513375 1713122540.69160 No -0.05495420886104 Locked 5584 20150805.121207.000 142165013375 1713331063.15810 No -0.05496384099884 Locked 5585 20150805.121208.000 142182513375 1713539584.23870 No -0.05497347305436 Locked 5586 20150805.121209.000 142200013375 1713748103.93620 No -0.05498310502777 Locked 5587 20150805.121210.000 142217513375 1713956622.24920 No -0.05499273691898 Locked 5588 20150805.121211.000 142235013375 1714165139.19330 No -0.05500236872892 Locked 5589 20150805.121212.000 142252513375 1714373654.73970 No -0.05501200045588 Locked 5590 20150805.121213.000 142270013375 1714582168.89790 No -0.05502163210041 Locked 5591 20150805.121214.000 142287513375 1714790681.67520 No -0.05503126366297 Locked 5592 20150805.121215.000 142305013375 1714999193.06650 No -0.05504089514323 Locked 5593 20150805.121216.000 142322513375 1715207703.07160 No -0.0550505265412 Locked 5594 20150805.121217.000 142340013375 1715416211.69800 No -0.05506015785731 Locked 5595 20150805.121218.000 142357513375 1715624718.93750 No -0.05506978909109 Locked 5596 20150805.121219.000 142375013375 1715833224.79590 No -0.05507942024286 Locked 5597 20150805.121220.000 142392513375 1716041729.26900 No -0.05508905131239 Locked 5598 20150805.121221.000 142410013375 1716250232.35950 No -0.05509868229984 Locked 5599 20150805.121222.000 142427513375 1716458734.05660 No -0.05510831320455 Locked 5600 20150805.121223.000 142445013375 1716667234.37160 No -0.05511794402722 Locked 5601 20150805.121224.000 142462513375 1716875733.30690 No -0.05512757476797 Locked 5602 20150805.121225.000 142480013375 1717084230.85690 No -0.05513720542647 Locked 5603 20150805.121226.000 142497513375 1717292727.01920 No -0.05514683600258 Locked 5604 20150805.121227.000 142515013375 1717501221.79820 No -0.05515646649657 Locked 5605 20150805.121228.000 142532513375 1717709715.19240 No -0.05516609690834 Locked 5606 20150805.121229.000 142550013375 1717918207.20040 No -0.05517572723781 Locked 5607 20150805.121230.000 142567513375 1718126697.82630 No -0.05518535748523 Locked 5608 20150805.121231.000 142585013375 1718335187.05960 No -0.05519498764997 Locked 5609 20150805.121232.000 142602513375 1718543674.91570 No -0.05520461773294 Locked 5610 20150805.121233.000 142620013375 1718752161.39290 No -0.05521424773405 Locked 5611 20150805.121234.000 142637513375 1718960646.47780 No -0.0552238776525 Locked 5612 20150805.121235.000 142655013375 1719169130.18490 No -0.05523350748914 Locked 5613 20150805.121236.000 142672513375 1719377612.49690 No -0.05524313724296 Locked 5614 20150805.121237.000 142690013375 1719586093.42360 No -0.05525276691453 Locked 5615 20150805.121238.000 142707513375 1719794572.96100 No -0.05526239650362 Locked 5616 20150805.121239.000 142725013375 1720003051.11370 No -0.0552720260105 Locked 5617 20150805.121240.000 142742513375 1720211527.88740 No -0.0552816554355 Locked 5618 20150805.121241.000 142760013375 1720420003.27040 No -0.05529128477794 Locked 5619 20150805.121242.000 142777513375 1720628477.26890 No -0.05530091403819 Locked 5620 20150805.121243.000 142795013375 1720836949.87580 No -0.05531054321581 Locked 5621 20150805.121244.000 142812513375 1721045421.10670 No -0.05532017231174 Locked 5622 20150805.121245.000 142830013375 1721253890.95390 No -0.05532980132551 Locked 5623 20150805.121246.000 142847513375 1721462359.40230 No -0.05533943025624 Locked 5624 20150805.121247.000 142865013375 1721670826.48120 No -0.05534905910567 Locked 5625 20150805.121248.000 142882513375 1721879292.17350 No -0.05535868787277 Locked 5626 20150805.121249.000 142900013375 1722087756.47690 No -0.05536831655741 Locked 5627 20150805.121250.000 142917513375 1722296219.39690 No -0.05537794515992 Locked 5628 20150805.121251.000 142935013375 1722504680.92840 No -0.05538757367999 Locked 5629 20150805.121252.000 142952513375 1722713141.07140 No -0.05539720211762 Locked 5630 20150805.121253.000 142970013375 1722921599.82830 No -0.05540683047296 Locked 5631 20150805.121254.000 142987513375 1723130057.19450 No -0.05541645874574 Locked 5632 20150805.121255.000 143005013375 1723338513.18110 No -0.05542608693661 Locked 5633 20150805.121256.000 143022513375 1723546967.78500 No -0.05543571504539 Locked 5634 20150805.121257.000 143040013375 1723755420.99840 No -0.05544534307161 Locked 5635 20150805.121258.000 143057513375 1723963872.82700 No -0.05545497101562 Locked 5636 20150805.121259.000 143075013375 1724172323.26830 No -0.05546459887726 Locked 5637 20150805.121300.000 143092513375 1724380772.32180 No -0.05547422665651 Locked 5638 20150805.121301.000 143110013375 1724589219.99100 No -0.05548385435357 Locked 5639 20150805.121302.000 143127513375 1724797666.26970 No -0.05549348196808 Locked 5640 20150805.121303.000 143145013375 1725006111.16140 No -0.05550310950024 Locked 5641 20150805.121304.000 143162513375 1725214554.67100 No -0.05551273695034 Locked 5642 20150805.121305.000 143180013375 1725422996.78650 No -0.05552236431768 Locked 5643 20150805.121306.000 143197513375 1725631437.51560 No -0.05553199160271 Locked 5644 20150805.121307.000 143215013375 1725839876.86740 No -0.05554161880596 Locked 5645 20150805.121308.000 143232513375 1726048314.82820 No -0.05555124592663 Locked 5646 20150805.121309.000 143250013375 1726256751.40230 No -0.05556087296497 Locked 5647 20150805.121310.000 143267513375 1726465186.58440 No -0.05557049992067 Locked 5648 20150805.121311.000 143285013375 1726673620.38740 No -0.05558012679449 Locked 5649 20150805.121312.000 143302513375 1726882052.79070 No -0.05558975358521 Locked 5650 20150805.121313.000 143320013375 1727090483.80750 No -0.05559938029361 Locked 5651 20150805.121314.000 143337513375 1727298913.44360 No -0.05560900692005 Locked 5652 20150805.121315.000 143355013375 1727507341.68750 No -0.05561863346382 Locked 5653 20150805.121316.000 143372513375 1727715768.55490 No -0.05562825992587 Locked 5654 20150805.121317.000 143390013375 1727924194.02990 No -0.05563788630526 Locked 5655 20150805.121318.000 143407513375 1728132618.12140 No -0.0556475126025 Locked 5656 20150805.121319.000 143425013375 1728341040.81670 No -0.05565713881685 Locked 5657 20150805.121320.000 143442513375 1728549462.13680 No -0.05566676494956 Locked 5658 20150805.121321.000 143460013375 1728757882.06510 No -0.05567639099963 Locked 5659 20150805.121322.000 143477513375 1728966300.60360 No -0.0556860169672 Locked 5660 20150805.121323.000 143495013375 1729174717.75040 No -0.05569564285213 Locked 5661 20150805.121324.000 143512513375 1729383133.51840 No -0.05570526865521 Locked 5662 20150805.121325.000 143530013375 1729591547.89660 No -0.05571489437577 Locked 5663 20150805.121326.000 143547513375 1729799960.89370 No -0.05572452001434 Locked 5664 20150805.121327.000 143565013375 1730008372.49550 No -0.05573414557007 Locked 5665 20150805.121328.000 143582513375 1730216782.71640 No -0.05574377104381 Locked 5666 20150805.121329.000 143600013375 1730425191.53920 No -0.05575339643455 Locked 5667 20150805.121330.000 143617513375 1730633598.97180 No -0.05576302174275 Locked 5668 20150805.121331.000 143635013375 1730842005.02270 No -0.05577264696891 Locked 5669 20150805.121332.000 143652513375 1731050409.68680 No -0.05578227211275 Locked 5670 20150805.121333.000 143670013375 1731258812.96460 No -0.05579189717427 Locked 5671 20150805.121334.000 143687513375 1731467214.85400 No -0.05580152215337 Locked 5672 20150805.121335.000 143705013375 1731675615.35680 No -0.05581114705015 Locked 5673 20150805.121336.000 143722513375 1731884014.47410 No -0.05582077186467 Locked 5674 20150805.121337.000 143740013375 1732092412.20190 No -0.05583039659669 Locked 5675 20150805.121338.000 143757513375 1732300808.54200 No -0.05584002124632 Locked 5676 20150805.121339.000 143775013375 1732509203.49300 No -0.05584964581349 Locked 5677 20150805.121340.000 143792513375 1732717597.04940 No -0.05585927029785 Locked 5678 20150805.121341.000 143810013375 1732925989.22080 No -0.05586889469999 Locked 5679 20150805.121342.000 143827513375 1733134380.01270 No -0.05587851902023 Locked 5680 20150805.121343.000 143845013375 1733342769.40840 No -0.05588814325757 Locked 5681 20150805.121344.000 143862513375 1733551157.41530 No -0.05589776741246 Locked 5682 20150805.121345.000 143880013375 1733759544.03450 No -0.05590739148496 Locked 5683 20150805.121346.000 143897513375 1733967929.26520 No -0.05591701547503 Locked 5684 20150805.121347.000 143915013375 1734176313.10040 No -0.05592663938224 Locked 5685 20150805.121348.000 143932513375 1734384695.55360 No -0.0559362632074 Locked 5686 20150805.121349.000 143950013375 1734593076.61580 No -0.05594588694998 Locked 5687 20150805.121350.000 143967513375 1734801456.29880 No -0.05595551061068 Locked 5688 20150805.121351.000 143985013375 1735009834.58290 No -0.05596513418832 Locked 5689 20150805.121352.000 144002513375 1735218211.47350 No -0.05597475768324 Locked 5690 20150805.121353.000 144020013375 1735426586.98410 No -0.05598438109621 Locked 5691 20150805.121354.000 144037513375 1735634961.10840 No -0.05599400442689 Locked 5692 20150805.121355.000 144055013375 1735843333.83520 No -0.05600362767459 Locked 5693 20150805.121356.000 144072513375 1736051705.18610 No -0.05601325084061 Locked 5694 20150805.121357.000 144090013375 1736260075.13770 No -0.05602287392355 Locked 5695 20150805.121358.000 144107513375 1736468443.70400 No -0.05603249692424 Locked 5696 20150805.121359.000 144125013375 1736676810.88480 No -0.05604211984268 Locked 5697 20150805.121400.000 144142513375 1736885176.66830 No -0.05605174267816 Locked 5698 20150805.121401.000 144160013375 1737093541.07440 No -0.05606136543186 Locked 5699 20150805.121402.000 144177513375 1737301904.08240 No -0.05607098810256 Locked 5700 20150805.121403.000 144195013375 1737510265.70630 No -0.05608061069108 Locked 5701 20150805.121404.000 144212513375 1737718625.93000 No -0.05609023319647 Locked 5702 20150805.121405.000 144230013375 1737926984.77670 No -0.0560998556201 Locked 5703 20150805.121406.000 144247513375 1738135342.23320 No -0.05610947796121 Locked 5704 20150805.121407.000 144265013375 1738343698.29870 No -0.05611910021972 Locked 5705 20150805.121408.000 144282513375 1738552052.97130 No -0.05612872239554 Locked 5706 20150805.121409.000 144300013375 1738760406.25080 No -0.05613834448865 Locked 5707 20150805.121410.000 144317513375 1738968758.15430 No -0.05614796650007 Locked 5708 20150805.121411.000 144335013375 1739177108.66050 No -0.05615758842853 Locked 5709 20150805.121412.000 144352513375 1739385457.76900 No -0.05616721027401 Locked 5710 20150805.121413.000 144370013375 1739593805.49760 No -0.05617683203756 Locked 5711 20150805.121414.000 144387513375 1739802151.83900 No -0.05618645371875 Locked 5712 20150805.121415.000 144405013375 1740010496.79070 No -0.05619607531744 Locked 5713 20150805.121416.000 144422513375 1740218840.35020 No -0.05620569683347 Locked 5714 20150805.121417.000 144440013375 1740427182.51480 No -0.05621531826669 Locked 5715 20150805.121418.000 144457513375 1740635523.29390 No -0.05622493961764 Locked 5716 20150805.121419.000 144475013375 1740843862.68070 No -0.05623456088594 Locked 5717 20150805.121420.000 144492513375 1741052200.67820 No -0.05624418207175 Locked 5718 20150805.121421.000 144510013375 1741260537.27990 No -0.0562538031747 Locked 5719 20150805.121422.000 144527513375 1741468872.48630 No -0.0562634241948 Locked 5720 20150805.121423.000 144545013375 1741677206.30840 No -0.05627304513272 Locked 5721 20150805.121424.000 144562513375 1741885538.74970 No -0.05628266598866 Locked 5722 20150805.121425.000 144580013375 1742093869.79720 No -0.05629228676185 Locked 5723 20150805.121426.000 144597513375 1742302199.44840 No -0.05630190745214 Locked 5724 20150805.121427.000 144615013375 1742510527.72260 No -0.05631152806068 Locked 5725 20150805.121428.000 144632513375 1742718854.59590 No -0.05632114858604 Locked 5726 20150805.121429.000 144650013375 1742927180.09100 No -0.05633076902958 Locked 5727 20150805.121430.000 144667513375 1743135504.18840 No -0.05634038939014 Locked 5728 20150805.121431.000 144685013375 1743343826.89890 No -0.05635000966836 Locked 5729 20150805.121432.000 144702513375 1743552148.21590 No -0.05635962986385 Locked 5730 20150805.121433.000 144720013375 1743760468.14210 No -0.05636924997676 Locked 5731 20150805.121434.000 144737513375 1743968786.68520 No -0.05637887000756 Locked 5732 20150805.121435.000 144755013375 1744177103.82880 No -0.05638848995527 Locked 5733 20150805.121436.000 144772513375 1744385419.57260 No -0.05639810981987 Locked 5734 20150805.121437.000 144790013375 1744593733.93840 No -0.05640772960266 Locked 5735 20150805.121438.000 144807513375 1744802046.90970 No -0.05641734930266 Locked 5736 20150805.121439.000 144825013375 1745010358.49970 No -0.05642696892065 Locked 5737 20150805.121440.000 144842513375 1745218668.68540 No -0.05643658845527 Locked 5738 20150805.121441.000 144860013375 1745426977.49190 No -0.056446207908 Locked 5739 20150805.121442.000 144877513375 1745635284.90270 No -0.05645582727787 Locked 5740 20150805.121443.000 144895013375 1745843590.92590 No -0.05646544656536 Locked 5741 20150805.121444.000 144912513375 1746051895.54910 No -0.05647506576973 Locked 5742 20150805.121445.000 144930013375 1746260198.79000 No -0.05648468489203 Locked 5743 20150805.121446.000 144947513375 1746468500.63690 No -0.05649430393157 Locked 5744 20150805.121447.000 144965013375 1746676801.09010 No -0.05650392288836 Locked 5745 20150805.121448.000 144982513375 1746885100.15090 No -0.05651354176249 Locked 5746 20150805.121449.000 145000013375 1747093397.82080 No -0.05652316055404 Locked 5747 20150805.121450.000 145017513375 1747301694.10280 No -0.05653277926319 Locked 5748 20150805.121451.000 145035013375 1747509988.99220 No -0.05654239788966 Locked 5749 20150805.121452.000 145052513375 1747718282.49020 No -0.05655201643352 Locked 5750 20150805.121453.000 145070013375 1747926574.59570 No -0.05656163489471 Locked 5751 20150805.121454.000 145087513375 1748134865.29950 No -0.05657125327268 Locked 5752 20150805.121455.000 145105013375 1748343154.63160 No -0.05658087156921 Locked 5753 20150805.121456.000 145122513375 1748551442.56150 No -0.05659048978249 Locked 5754 20150805.121457.000 145140013375 1748759729.10560 No -0.05660010791349 Locked 5755 20150805.121458.000 145157513375 1748968014.25340 No -0.0566097259616 Locked 5756 20150805.121459.000 145175013375 1749176298.01460 No -0.05661934392739 Locked 5757 20150805.121500.000 145192513375 1749384580.37770 No -0.05662896181017 Locked 5758 20150805.121501.000 145210013375 1749592861.35870 No -0.05663857961089 Locked 5759 20150805.121502.000 145227513375 1749801140.93920 No -0.05664819732846 Locked 5760 20150805.121503.000 145245013375 1750009419.13530 No -0.05665781496384 Locked 5761 20150805.121504.000 145262513375 1750217695.92630 No -0.05666743251581 Locked 5762 20150805.121505.000 145280013375 1750425971.33900 No -0.05667704998594 Locked 5763 20150805.121506.000 145297513375 1750634245.35170 No -0.05668666737295 Locked 5764 20150805.121507.000 145315013375 1750842517.97050 No -0.0566962846772 Locked 5765 20150805.121508.000 145332513375 1751050789.19660 No -0.05670590189878 Locked 5766 20150805.121509.000 145350013375 1751259059.02650 No -0.05671551903745 Locked 5767 20150805.121510.000 145367513375 1751467327.47110 No -0.05672513609389 Locked 5768 20150805.121511.000 145385013375 1751675594.52600 No -0.05673475306781 Locked 5769 20150805.121512.000 145402513375 1751883860.18670 No -0.05674436995896 Locked 5770 20150805.121513.000 145420013375 1752092124.46050 No -0.05675398676777 Locked 5771 20150805.121514.000 145437513375 1752300387.33470 No -0.05676360349349 Locked 5772 20150805.121515.000 145455013375 1752508648.82110 No -0.05677322013681 Locked 5773 20150805.121516.000 145472513375 1752716908.92010 No -0.05678283669776 Locked 5774 20150805.121517.000 145490013375 1752925167.62570 No -0.05679245317598 Locked 5775 20150805.121518.000 145507513375 1753133424.93110 No -0.05680206957108 Locked 5776 20150805.121519.000 145525013375 1753341680.84180 No -0.05681168588337 Locked 5777 20150805.121520.000 145542513375 1753549935.36640 No -0.05682130211337 Locked 5778 20150805.121521.000 145560013375 1753758188.49550 No -0.05683091826051 Locked 5779 20150805.121522.000 145577513375 1753966440.22790 No -0.05684053432474 Locked 5780 20150805.121523.000 145595013375 1754174690.56930 No -0.05685015030637 Locked 5781 20150805.121524.000 145612513375 1754382939.51090 No -0.05685976620491 Locked 5782 20150805.121525.000 145630013375 1754591187.07320 No -0.05686938202155 Locked 5783 20150805.121526.000 145647513375 1754799433.23490 No -0.05687899775504 Locked 5784 20150805.121527.000 145665013375 1755007678.01600 No -0.05688861340656 Locked 5785 20150805.121528.000 145682513375 1755215921.39480 No -0.05689822897483 Locked 5786 20150805.121529.000 145700013375 1755424163.38200 No -0.05690784446047 Locked 5787 20150805.121530.000 145717513375 1755632403.96940 No -0.05691745986301 Locked 5788 20150805.121531.000 145735013375 1755840643.16620 No -0.05692707518299 Locked 5789 20150805.121532.000 145752513375 1756048880.97240 No -0.05693669042041 Locked 5790 20150805.121533.000 145770013375 1756257117.38460 No -0.05694630557507 Locked 5791 20150805.121534.000 145787513375 1756465352.40280 No -0.05695592064696 Locked 5792 20150805.121535.000 145805013375 1756673586.02510 No -0.05696553563598 Locked 5793 20150805.121536.000 145822513375 1756881818.26090 No -0.05697515054269 Locked 5794 20150805.121537.000 145840013375 1757090049.09800 No -0.05698476536635 Locked 5795 20150805.121538.000 145857513375 1757298278.54130 No -0.05699438010726 Locked 5796 20150805.121539.000 145875013375 1757506506.58910 No -0.05700399476532 Locked 5797 20150805.121540.000 145892513375 1757714733.25460 No -0.05701360934131 Locked 5798 20150805.121541.000 145910013375 1757922958.52160 No -0.05702322383427 Locked 5799 20150805.121542.000 145927513375 1758131182.39540 No -0.05703283824452 Locked 5800 20150805.121543.000 145945013375 1758339404.87390 No -0.05704245257193 Locked 5801 20150805.121544.000 145962513375 1758547625.96130 No -0.05705206681675 Locked 5802 20150805.121545.000 145980013375 1758755845.64540 No -0.05706168097825 Locked 5803 20150805.121546.000 145997513375 1758964063.94640 No -0.05707129505764 Locked 5804 20150805.121547.000 146015013375 1759172280.84710 No -0.05708090905389 Locked 5805 20150805.121548.000 146032513375 1759380496.35410 No -0.0570905229674 Locked 5806 20150805.121549.000 146050013375 1759588710.47180 No -0.05710013679842 Locked 5807 20150805.121550.000 146067513375 1759796923.20280 No -0.05710975054712 Locked 5808 20150805.121551.000 146085013375 1760005134.53520 No -0.05711936421278 Locked 5809 20150805.121552.000 146102513375 1760213344.47390 No -0.05712897779569 Locked 5810 20150805.121553.000 146120013375 1760421553.01720 No -0.05713859129576 Locked 5811 20150805.121554.000 146137513375 1760629760.16480 No -0.05714820471297 Locked 5812 20150805.121555.000 146155013375 1760837965.91650 No -0.0571578180473 Locked 5813 20150805.121556.000 146172513375 1761046170.27860 No -0.05716743129913 Locked 5814 20150805.121557.000 146190013375 1761254373.24480 No -0.05717704446809 Locked 5815 20150805.121558.000 146207513375 1761462574.81160 No -0.05718665755396 Locked 5816 20150805.121559.000 146225013375 1761670774.97880 No -0.05719627055674 Locked 5817 20150805.121600.000 146242513375 1761878973.76450 No -0.0572058834775 Locked 5818 20150805.121601.000 146260013375 1762087171.15330 No -0.05721549631532 Locked 5819 20150805.121602.000 146277513375 1762295367.14430 No -0.05722510907016 Locked 5820 20150805.121603.000 146295013375 1762503561.74500 No -0.05723472174245 Locked 5821 20150805.121604.000 146312513375 1762711754.95040 No -0.0572443343319 Locked 5822 20150805.121605.000 146330013375 1762919946.76740 No -0.05725394683893 Locked 5823 20150805.121606.000 146347513375 1763128137.18440 No -0.05726355926283 Locked 5824 20150805.121607.000 146365013375 1763336326.19910 No -0.05727317160348 Locked 5825 20150805.121608.000 146382513375 1763544513.82080 No -0.05728278386143 Locked 5826 20150805.121609.000 146400013375 1763752700.05520 No -0.05729239603701 Locked 5827 20150805.121610.000 146417513375 1763960884.89500 No -0.0573020081298 Locked 5828 20150805.121611.000 146435013375 1764169068.33980 No -0.05731162013976 Locked 5829 20150805.121612.000 146452513375 1764377250.39160 No -0.05732123206702 Locked 5830 20150805.121613.000 146470013375 1764585431.04090 No -0.05733084391102 Locked 5831 20150805.121614.000 146487513375 1764793610.28940 No -0.05734045567184 Locked 5832 20150805.121615.000 146505013375 1765001788.15770 No -0.05735006735073 Locked 5833 20150805.121616.000 146522513375 1765209964.62270 No -0.0573596789463 Locked 5834 20150805.121617.000 146540013375 1765418139.70020 No -0.05736929045949 Locked 5835 20150805.121618.000 146557513375 1765626313.37810 No -0.05737890188959 Locked 5836 20150805.121619.000 146575013375 1765834485.66040 No -0.05738851323683 Locked 5837 20150805.121620.000 146592513375 1766042656.54590 No -0.05739812450115 Locked 5838 20150805.121621.000 146610013375 1766250826.03090 No -0.05740773568231 Locked 5839 20150805.121622.000 146627513375 1766458994.12170 No -0.0574173467807 Locked 5840 20150805.121623.000 146645013375 1766667160.81660 No -0.05742695779622 Locked 5841 20150805.121624.000 146662513375 1766875326.12100 No -0.05743656872918 Locked 5842 20150805.121625.000 146680013375 1767083490.03070 No -0.05744617957933 Locked 5843 20150805.121626.000 146697513375 1767291652.54520 No -0.05745579034666 Locked 5844 20150805.121627.000 146715013375 1767499813.65770 No -0.05746540103075 Locked 5845 20150805.121628.000 146732513375 1767707973.37880 No -0.05747501163222 Locked 5846 20150805.121629.000 146750013375 1767916131.70730 No -0.05748462215102 Locked 5847 20150805.121630.000 146767513375 1768124288.64540 No -0.05749423258727 Locked 5848 20150805.121631.000 146785013375 1768332444.17580 No -0.05750384293995 Locked 5849 20150805.121632.000 146802513375 1768540598.31790 No -0.0575134532102 Locked 5850 20150805.121633.000 146820013375 1768748751.06470 No -0.05752306339761 Locked 5851 20150805.121634.000 146837513375 1768956902.41400 No -0.05753267350205 Locked 5852 20150805.121635.000 146855013375 1769165052.36930 No -0.05754228352373 Locked 5853 20150805.121636.000 146872513375 1769373200.92790 No -0.05755189346249 Locked 5854 20150805.121637.000 146890013375 1769581348.09560 No -0.05756150331867 Locked 5855 20150805.121638.000 146907513375 1769789493.86040 No -0.05757111309156 Locked 5856 20150805.121639.000 146925013375 1769997638.23250 No -0.05758072278176 Locked 5857 20150805.121640.000 146942513375 1770205781.21000 No -0.05759033238916 Locked 5858 20150805.121641.000 146960013375 1770413922.78520 No -0.05759994191331 Locked 5859 20150805.121642.000 146977513375 1770622062.96200 No -0.05760955135444 Locked 5860 20150805.121643.000 146995013375 1770830201.74520 No -0.05761916071283 Locked 5861 20150805.121644.000 147012513375 1771038339.14070 No -0.05762876998883 Locked 5862 20150805.121645.000 147030013375 1771246475.12890 No -0.05763837918128 Locked 5863 20150805.121646.000 147047513375 1771454609.72360 No -0.05764798829099 Locked 5864 20150805.121647.000 147065013375 1771662742.92280 No -0.05765759731785 Locked 5865 20150805.121648.000 147082513375 1771870874.72770 No -0.05766720626194 Locked 5866 20150805.121649.000 147100013375 1772079005.13760 No -0.0576768151232 Locked 5867 20150805.121650.000 147117513375 1772287134.15070 No -0.05768642390153 Locked 5868 20150805.121651.000 147135013375 1772495261.76030 No -0.05769603259654 Locked 5869 20150805.121652.000 147152513375 1772703387.97760 No -0.05770564120889 Locked 5870 20150805.121653.000 147170013375 1772911512.80680 No -0.05771524973882 Locked 5871 20150805.121654.000 147187513375 1773119636.23400 No -0.05772485818552 Locked 5872 20150805.121655.000 147205013375 1773327758.26500 No -0.05773446654932 Locked 5873 20150805.121656.000 147222513375 1773535878.89400 No -0.05774407482989 Locked 5874 20150805.121657.000 147240013375 1773743998.13080 No -0.0577536830278 Locked 5875 20150805.121658.000 147257513375 1773952115.97680 No -0.05776329114314 Locked 5876 20150805.121659.000 147275013375 1774160232.41630 No -0.05777289917497 Locked 5877 20150805.121700.000 147292513375 1774368347.46460 No -0.05778250712421 Locked 5878 20150805.121701.000 147310013375 1774576461.11590 No -0.05779211499051 Locked 5879 20150805.121702.000 147327513375 1774784573.37090 No -0.05780172277391 Locked 5880 20150805.121703.000 147345013375 1774992684.22870 No -0.05781133047435 Locked 5881 20150805.121704.000 147362513375 1775200793.68580 No -0.05782093809164 Locked 5882 20150805.121705.000 147380013375 1775408901.74690 No -0.05783054562604 Locked 5883 20150805.121706.000 147397513375 1775617008.40530 No -0.05784015307717 Locked 5884 20150805.121707.000 147415013375 1775825113.67380 No -0.05784976044578 Locked 5885 20150805.121708.000 147432513375 1776033217.54200 No -0.05785936773125 Locked 5886 20150805.121709.000 147450013375 1776241320.01760 No -0.05786897493404 Locked 5887 20150805.121710.000 147467513375 1776449421.08520 No -0.05787858205324 Locked 5888 20150805.121711.000 147485013375 1776657520.76490 No -0.05788818909004 Locked 5889 20150805.121712.000 147502513375 1776865619.05310 No -0.05789779604423 Locked 5890 20150805.121713.000 147520013375 1777073715.94100 No -0.05790740291527 Locked 5891 20150805.121714.000 147537513375 1777281811.42660 No -0.05791700970307 Locked 5892 20150805.121715.000 147555013375 1777489905.51320 No -0.0579266164078 Locked 5893 20150805.121716.000 147572513375 1777697998.20400 No -0.05793622302967 Locked 5894 20150805.121717.000 147590013375 1777906089.49760 No -0.05794582956858 Locked 5895 20150805.121718.000 147607513375 1778114179.39740 No -0.05795543602474 Locked 5896 20150805.121719.000 147625013375 1778322267.89080 No -0.05796504239741 Locked 5897 20150805.121720.000 147642513375 1778530354.99820 No -0.05797464868778 Locked 5898 20150805.121721.000 147660013375 1778738440.69220 No -0.05798425489425 Locked 5899 20150805.121722.000 147677513375 1778946524.99810 No -0.0579938610183 Locked 5900 20150805.121723.000 147695013375 1779154607.90530 No -0.05800346705931 Locked 5901 20150805.121724.000 147712513375 1779362689.41370 No -0.05801307301727 Locked 5902 20150805.121725.000 147730013375 1779570769.52500 No -0.05802267889228 Locked 5903 20150805.121726.000 147747513375 1779778848.24480 No -0.05803228468469 Locked 5904 20150805.121727.000 147765013375 1779986925.56150 No -0.05804189039379 Locked 5905 20150805.121728.000 147782513375 1780195001.47800 No -0.05805149601975 Locked 5906 20150805.121729.000 147800013375 1780403075.99010 No -0.05806110156235 Locked 5907 20150805.121730.000 147817513375 1780611149.10830 No -0.05807070702218 Locked 5908 20150805.121731.000 147835013375 1780819220.83410 No -0.05808031239934 Locked 5909 20150805.121732.000 147852513375 1781027291.16000 No -0.0580899176934 Locked 5910 20150805.121733.000 147870013375 1781235360.08830 No -0.05809952290447 Locked 5911 20150805.121734.000 147887513375 1781443427.61630 No -0.05810912803241 Locked 5912 20150805.121735.000 147905013375 1781651493.74530 No -0.0581187330773 Locked 5913 20150805.121736.000 147922513375 1781859558.47790 No -0.05812833803927 Locked 5914 20150805.121737.000 147940013375 1782067621.80760 No -0.05813794291796 Locked 5915 20150805.121738.000 147957513375 1782275683.75370 No -0.0581475477145 Locked 5916 20150805.121739.000 147975013375 1782483744.28660 No -0.05815715242714 Locked 5917 20150805.121740.000 147992513375 1782691803.42060 No -0.05816675705672 Locked 5918 20150805.121741.000 148010013375 1782899861.15490 No -0.05817636160321 Locked 5919 20150805.121742.000 148027513375 1783107917.49860 No -0.05818596606713 Locked 5920 20150805.121743.000 148045013375 1783315972.43730 No -0.05819557044764 Locked 5921 20150805.121744.000 148062513375 1783524025.97440 No -0.05820517474494 Locked 5922 20150805.121745.000 148080013375 1783732078.11790 No -0.0582147789595 Locked 5923 20150805.121746.000 148097513375 1783940128.85890 No -0.05822438309079 Locked 5924 20150805.121747.000 148115013375 1784148178.20020 No -0.05823398713898 Locked 5925 20150805.121748.000 148132513375 1784356226.14160 No -0.05824359110405 Locked 5926 20150805.121749.000 148150013375 1784564272.68300 No -0.05825319498601 Locked 5927 20150805.121750.000 148167513375 1784772317.83890 No -0.05826279878571 Locked 5928 20150805.121751.000 148185013375 1784980361.58490 No -0.05827240250171 Locked 5929 20150805.121752.000 148202513375 1785188403.93340 No -0.05828200613473 Locked 5930 20150805.121753.000 148220013375 1785396444.88400 No -0.05829160968476 Locked 5931 20150805.121754.000 148237513375 1785604484.43860 No -0.05830121315191 Locked 5932 20150805.121755.000 148255013375 1785812522.58450 No -0.05831081653543 Locked 5933 20150805.121756.000 148272513375 1786020559.33940 No -0.05832041983636 Locked 5934 20150805.121757.000 148290013375 1786228594.68770 No -0.05833002305378 Locked 5935 20150805.121758.000 148307513375 1786436628.63520 No -0.05833962618803 Locked 5936 20150805.121759.000 148325013375 1786644661.18490 No -0.0583492292393 Locked 5937 20150805.121800.000 148342513375 1786852692.33150 No -0.05835883220726 Locked 5938 20150805.121801.000 148360013375 1787060722.07970 No -0.0583684350922 Locked 5939 20150805.121802.000 148377513375 1787268750.43300 No -0.05837803789433 Locked 5940 20150805.121803.000 148395013375 1787476777.38760 No -0.05838764061341 Locked 5941 20150805.121804.000 148412513375 1787684802.94100 No -0.05839724324931 Locked 5942 20150805.121805.000 148430013375 1787892827.09810 No -0.0584068458023 Locked 5943 20150805.121806.000 148447513375 1788100849.85560 No -0.0584164482722 Locked 5944 20150805.121807.000 148465013375 1788308871.20500 No -0.0584260506585 Locked 5945 20150805.121808.000 148482513375 1788516891.15290 No -0.05843565296159 Locked 5946 20150805.121809.000 148500013375 1788724909.71520 No -0.05844525518242 Locked 5947 20150805.121810.000 148517513375 1788932926.86990 No -0.05845485731968 Locked 5948 20150805.121811.000 148535013375 1789140942.62330 No -0.05846445937375 Locked 5949 20150805.121812.000 148552513375 1789348956.96950 No -0.05847406134426 Locked 5950 20150805.121813.000 148570013375 1789556969.92990 No -0.05848366323251 Locked 5951 20150805.121814.000 148587513375 1789764981.48820 No -0.05849326503751 Locked 5952 20150805.121815.000 148605013375 1789972991.63870 No -0.05850286675892 Locked 5953 20150805.121816.000 148622513375 1790181000.39820 No -0.05851246839776 Locked 5954 20150805.121817.000 148640013375 1790389007.76300 No -0.05852206995379 Locked 5955 20150805.121818.000 148657513375 1790597013.72280 No -0.0585316714264 Locked 5956 20150805.121819.000 148675013375 1790805018.28360 No -0.05854127281596 Locked 5957 20150805.121820.000 148692513375 1791013021.44250 No -0.05855087412228 Locked 5958 20150805.121821.000 148710013375 1791221023.20620 No -0.05856047534577 Locked 5959 20150805.121822.000 148727513375 1791429023.56130 No -0.05857007648563 Locked 5960 20150805.121823.000 148745013375 1791637022.52920 No -0.05857967754313 Locked 5961 20150805.121824.000 148762513375 1791845020.08810 No -0.05858927851698 Locked 5962 20150805.121825.000 148780013375 1792053016.24410 No -0.05859887940754 Locked 5963 20150805.121826.000 148797513375 1792261010.98830 No -0.05860848021428 Locked 5964 20150805.121827.000 148815013375 1792469004.33910 No -0.0586180809383 Locked 5965 20150805.121828.000 148832513375 1792676996.28810 No -0.05862768157909 Locked 5966 20150805.121829.000 148850013375 1792884986.83860 No -0.05863728213684 Locked 5967 20150805.121830.000 148867513375 1793092975.98590 No -0.05864688261129 Locked 5968 20150805.121831.000 148885013375 1793300963.73660 No -0.05865648300283 Locked 5969 20150805.121832.000 148902513375 1793508950.07860 No -0.05866608331073 Locked 5970 20150805.121833.000 148920013375 1793716935.02510 No -0.05867568353577 Locked 5971 20150805.121834.000 148937513375 1793924918.56460 No -0.05868528367728 Locked 5972 20150805.121835.000 148955013375 1794132900.70780 No -0.0586948837359 Locked 5973 20150805.121836.000 148972513375 1794340881.44990 No -0.05870448371133 Locked 5974 20150805.121837.000 148990013375 1794548860.80070 No -0.05871408360416 Locked 5975 20150805.121838.000 149007513375 1794756838.74050 No -0.05872368341322 Locked 5976 20150805.121839.000 149025013375 1794964815.28100 No -0.05873328313919 Locked 5977 20150805.121840.000 149042513375 1795172790.41710 No -0.05874288278179 Locked 5978 20150805.121841.000 149060013375 1795380764.15570 No -0.05875248234142 Locked 5979 20150805.121842.000 149077513375 1795588736.49500 No -0.05876208181798 Locked 5980 20150805.121843.000 149095013375 1795796707.43040 No -0.05877168121118 Locked 5981 20150805.121844.000 149112513375 1796004676.96850 No -0.05878128052142 Locked 5982 20150805.121845.000 149130013375 1796212645.10440 No -0.05879087974842 Locked 5983 20150805.121846.000 149147513375 1796420611.83420 No -0.05880047889194 Locked 5984 20150805.121847.000 149165013375 1796628577.16310 No -0.05881007795228 Locked 5985 20150805.121848.000 149182513375 1796836541.09240 No -0.05881967692953 Locked 5986 20150805.121849.000 149200013375 1797044503.62580 No -0.0588292758239 Locked 5987 20150805.121850.000 149217513375 1797252464.75130 No -0.05883887463469 Locked 5988 20150805.121851.000 149235013375 1797460424.47500 No -0.05884847336225 Locked 5989 20150805.121852.000 149252513375 1797668382.79830 No -0.05885807200666 Locked 5990 20150805.121853.000 149270013375 1797876339.71800 No -0.05886767056775 Locked 5991 20150805.121854.000 149287513375 1798084295.23590 No -0.05887726904561 Locked 5992 20150805.121855.000 149305013375 1798292249.35330 No -0.05888686744032 Locked 5993 20150805.121856.000 149322513375 1798500202.06910 No -0.05889646575182 Locked 5994 20150805.121857.000 149340013375 1798708153.38100 No -0.05890606397997 Locked 5995 20150805.121858.000 149357513375 1798916103.29160 No -0.05891566212492 Locked 5996 20150805.121859.000 149375013375 1799124051.80540 No -0.05892526018695 Locked 5997 20150805.121900.000 149392513375 1799331998.91480 No -0.05893485816559 Locked 5998 20150805.121901.000 149410013375 1799539944.61710 No -0.0589444560607 Locked 5999 20150805.121902.000 149427513375 1799747888.91720 No -0.05895405387255 Locked 6000 20150805.121903.000 149445013375 1799955831.81630 No -0.05896365160123 Locked 6001 20150805.121904.000 149462513375 1800163773.31550 No -0.05897324924679 Locked 6002 20150805.121905.000 149480013375 1800371713.40750 No -0.05898284680881 Locked 6003 20150805.121906.000 149497513375 1800579652.10290 No -0.05899244428792 Locked 6004 20150805.121907.000 149515013375 1800787589.39990 No -0.05900204168399 Locked 6005 20150805.121908.000 149532513375 1800995525.28420 No -0.0590116389962 Locked 6006 20150805.121909.000 149550013375 1801203459.77170 No -0.05902123622548 Locked 6007 20150805.121910.000 149567513375 1801411392.85230 No -0.05903083337123 Locked 6008 20150805.121911.000 149585013375 1801619324.53560 No -0.05904043043402 Locked 6009 20150805.121912.000 149602513375 1801827254.81430 No -0.05905002741342 Locked 6010 20150805.121913.000 149620013375 1802035183.69360 No -0.05905962430974 Locked 6011 20150805.121914.000 149637513375 1802243111.16980 No -0.05906922112275 Locked 6012 20150805.121915.000 149655013375 1802451037.24650 No -0.05907881785268 Locked 6013 20150805.121916.000 149672513375 1802658961.91080 No -0.05908841449875 Locked 6014 20150805.121917.000 149690013375 1802866885.17970 No -0.05909801106197 Locked 6015 20150805.121918.000 149707513375 1803074807.04310 No -0.05910760754175 Locked 6016 20150805.121919.000 149725013375 1803282727.51150 No -0.05911720393871 Locked 6017 20150805.121920.000 149742513375 1803490646.57550 No -0.05912680025229 Locked 6018 20150805.121921.000 149760013375 1803698564.23610 No -0.05913639648255 Locked 6019 20150805.121922.000 149777513375 1803906480.49350 No -0.0591459926295 Locked 6020 20150805.121923.000 149795013375 1804114395.34250 No -0.05915558869283 Locked 6021 20150805.121924.000 149812513375 1804322308.79210 No -0.05916518467308 Locked 6022 20150805.121925.000 149830013375 1804530220.83560 No -0.05917478056985 Locked 6023 20150805.121926.000 149847513375 1804738131.47240 No -0.05918437638311 Locked 6024 20150805.121927.000 149865013375 1804946040.71770 No -0.05919397211375 Locked 6025 20150805.121928.000 149882513375 1805153948.55530 No -0.05920356776081 Locked 6026 20150805.121929.000 149900013375 1805361854.98830 No -0.05921316332448 Locked 6027 20150805.121930.000 149917513375 1805569760.01160 No -0.05922275880446 Locked 6028 20150805.121931.000 149935013375 1805777663.63580 No -0.05923235420137 Locked 6029 20150805.121932.000 149952513375 1805985565.85060 No -0.05924194951461 Locked 6030 20150805.121933.000 149970013375 1806193466.67560 No -0.05925154474533 Locked 6031 20150805.121934.000 149987513375 1806401366.09130 No -0.05926113989238 Locked 6032 20150805.121935.000 150005013375 1806609264.09950 No -0.05927073495587 Locked 6033 20150805.121936.000 150022513375 1806817160.70630 No -0.05928032993616 Locked 6034 20150805.121937.000 150040013375 1807025055.91340 No -0.05928992483334 Locked 6035 20150805.121938.000 150057513375 1807232949.71280 No -0.05929951964696 Locked 6036 20150805.121939.000 150075013375 1807440842.10130 No -0.0593091143768 Locked 6037 20150805.121940.000 150092513375 1807648733.09760 No -0.05931870902399 Locked 6038 20150805.121941.000 150110013375 1807856622.68760 No -0.05932830358769 Locked 6039 20150805.121942.000 150127513375 1808064510.87480 No -0.0593378980681 Locked 6040 20150805.121943.000 150145013375 1808272397.65690 No -0.05934749246509 Locked 6041 20150805.121944.000 150162513375 1808480283.03430 No -0.05935708677868 Locked 6042 20150805.121945.000 150180013375 1808688167.00530 No -0.05936668100878 Locked 6043 20150805.121946.000 150197513375 1808896049.58070 No -0.05937627515602 Locked 6044 20150805.121947.000 150215013375 1809103930.74940 No -0.05938586921974 Locked 6045 20150805.121948.000 150232513375 1809311810.51120 No -0.05939546319993 Locked 6046 20150805.121949.000 150250013375 1809519688.87900 No -0.05940505709736 Locked 6047 20150805.121950.000 150267513375 1809727565.83590 No -0.05941465091103 Locked 6048 20150805.121951.000 150285013375 1809935441.39220 No -0.05942424464154 Locked 6049 20150805.121952.000 150302513375 1810143315.54100 No -0.05943383828849 Locked 6050 20150805.121953.000 150320013375 1810351188.29390 No -0.05944343185256 Locked 6051 20150805.121954.000 150337513375 1810559059.62910 No -0.05945302533246 Locked 6052 20150805.121955.000 150355013375 1810766929.56240 No -0.05946261872913 Locked 6053 20150805.121956.000 150372513375 1810974798.09070 No -0.05947221204239 Locked 6054 20150805.121957.000 150390013375 1811182665.22030 No -0.0594818052726 Locked 6055 20150805.121958.000 150407513375 1811390530.93430 No -0.05949139841877 Locked 6056 20150805.121959.000 150425013375 1811598395.24920 No -0.05950099148188 Locked 6057 20150805.122000.000 150442513375 1811806258.15530 No -0.05951058446134 Locked 6058 20150805.122001.000 150460013375 1812014119.66370 No -0.05952017735782 Locked 6059 20150805.122002.000 150477513375 1812221979.76360 No -0.05952977017068 Locked 6060 20150805.122003.000 150495013375 1812429838.46760 No -0.05953936290067 Locked 6061 20150805.122004.000 150512513375 1812637695.76570 No -0.05954895554718 Locked 6062 20150805.122005.000 150530013375 1812845551.65780 No -0.05955854811022 Locked 6063 20150805.122006.000 150547513375 1813053406.13980 No -0.05956814058955 Locked 6064 20150805.122007.000 150565013375 1813261259.22460 No -0.05957773298592 Locked 6065 20150805.122008.000 150582513375 1813469110.90320 No -0.0595873252988 Locked 6066 20150805.122009.000 150600013375 1813676961.17710 No -0.05959691752828 Locked 6067 20150805.122010.000 150617513375 1813884810.03770 No -0.05960650967386 Locked 6068 20150805.122011.000 150635013375 1814092657.49900 No -0.05961610173636 Locked 6069 20150805.122012.000 150652513375 1814300503.55400 No -0.05962569371537 Locked 6070 20150805.122013.000 150670013375 1814508348.20170 No -0.05963528561083 Locked 6071 20150805.122014.000 150687513375 1814716191.44620 No -0.05964487742298 Locked 6072 20150805.122015.000 150705013375 1814924033.28330 No -0.05965446915157 Locked 6073 20150805.122016.000 150722513375 1815131873.71350 No -0.05966406079663 Locked 6074 20150805.122017.000 150740013375 1815339712.73650 No -0.05967365235814 Locked 6075 20150805.122018.000 150757513375 1815547550.35660 No -0.05968324383637 Locked 6076 20150805.122019.000 150775013375 1815755386.57380 No -0.0596928352313 Locked 6077 20150805.122020.000 150792513375 1815963221.38500 No -0.05970242654276 Locked 6078 20150805.122021.000 150810013375 1816171054.78660 No -0.05971201777053 Locked 6079 20150805.122022.000 150827513375 1816378886.79060 No -0.05972160891533 Locked 6080 20150805.122023.000 150845013375 1816586717.38040 No -0.05973119997616 Locked 6081 20150805.122024.000 150862513375 1816794546.57130 No -0.05974079095394 Locked 6082 20150805.122025.000 150880013375 1817002374.35850 No -0.05975038184839 Locked 6083 20150805.122026.000 150897513375 1817210200.73070 No -0.05975997265882 Locked 6084 20150805.122027.000 150915013375 1817418025.70520 No -0.05976956338627 Locked 6085 20150805.122028.000 150932513375 1817625849.27690 No -0.05977915403044 Locked 6086 20150805.122029.000 150950013375 1817833671.43730 No -0.05978874459081 Locked 6087 20150805.122030.000 150967513375 1818041492.18560 No -0.05979833506735 Locked 6088 20150805.122031.000 150985013375 1818249311.53370 No -0.05980792546076 Locked 6089 20150805.122032.000 151002513375 1818457129.48310 No -0.05981751577113 Locked 6090 20150805.122033.000 151020013375 1818664946.01710 No -0.05982710599747 Locked 6091 20150805.122034.000 151037513375 1818872761.14420 No -0.05983669614028 Locked 6092 20150805.122035.000 151055013375 1819080574.86790 No -0.05984628619976 Locked 6093 20150805.122036.000 151072513375 1819288387.18120 No -0.05985587617551 Locked 6094 20150805.122037.000 151090013375 1819496198.10330 No -0.05986546606867 Locked 6095 20150805.122038.000 151107513375 1819704007.60720 No -0.05987505587762 Locked 6096 20150805.122039.000 151125013375 1819911815.70720 No -0.05988464560323 Locked 6097 20150805.122040.000 151142513375 1820119622.39950 No -0.05989423524526 Locked 6098 20150805.122041.000 151160013375 1820327427.69550 No -0.05990382480439 Locked 6099 20150805.122042.000 151177513375 1820535231.58020 No -0.05991341427974 Locked 6100 20150805.122043.000 151195013375 1820743034.05330 No -0.05992300367127 Locked 6101 20150805.122044.000 151212513375 1820950835.13010 No -0.05993259297991 Locked 6102 20150805.122045.000 151230013375 1821158634.79470 No -0.0599421822047 Locked 6103 20150805.122046.000 151247513375 1821366433.05230 No -0.05995177134596 Locked 6104 20150805.122047.000 151265013375 1821574229.90390 No -0.05996136040374 Locked 6105 20150805.122048.000 151282513375 1821782025.34840 No -0.05997094937799 Locked 6106 20150805.122049.000 151300013375 1821989819.39180 No -0.05998053826905 Locked 6107 20150805.122050.000 151317513375 1822197612.02050 No -0.05999012707612 Locked 6108 20150805.122051.000 151335013375 1822405403.24590 No -0.05999971579987 Locked 6109 20150805.122052.000 151352513375 1822613193.06500 No -0.06000930444014 Locked 6110 20150805.122053.000 151370013375 1822820981.47570 No -0.06001889299678 Locked 6111 20150805.122054.000 151387513375 1823028768.48600 No -0.06002848147028 Locked 6112 20150805.122055.000 151405013375 1823236554.08380 No -0.06003806985993 Locked 6113 20150805.122056.000 151422513375 1823444338.27790 No -0.06004765816623 Locked 6114 20150805.122057.000 151440013375 1823652121.06340 No -0.06005724638891 Locked 6115 20150805.122058.000 151457513375 1823859902.43440 No -0.0600668345276 Locked 6116 20150805.122059.000 151475013375 1824067682.40380 No -0.06007642258308 Locked 6117 20150805.122100.000 151492513375 1824275460.96140 No -0.06008601055475 Locked 6118 20150805.122101.000 151510013375 1824483238.12410 No -0.06009559844359 Locked 6119 20150805.122102.000 151527513375 1824691013.87360 No -0.06010518624854 Locked 6120 20150805.122103.000 151545013375 1824898788.21810 No -0.06011477397007 Locked 6121 20150805.122104.000 151562513375 1825106561.15690 No -0.06012436160814 Locked 6122 20150805.122105.000 151580013375 1825314332.68830 No -0.06013394916266 Locked 6123 20150805.122106.000 151597513375 1825522102.81080 No -0.06014353663352 Locked 6124 20150805.122107.000 151615013375 1825729871.52800 No -0.06015312402096 Locked 6125 20150805.122108.000 151632513375 1825937638.82300 No -0.06016271132396 Locked 6126 20150805.122109.000 151650013375 1826145404.72680 No -0.06017229854436 Locked 6127 20150805.122110.000 151667513375 1826353169.21280 No -0.06018188568059 Locked 6128 20150805.122111.000 151685013375 1826560932.29900 No -0.06019147273371 Locked 6129 20150805.122112.000 151702513375 1826768693.97150 No -0.0602010597029 Locked 6130 20150805.122113.000 151720013375 1826976454.24030 No -0.06021064658875 Locked 6131 20150805.122114.000 151737513375 1827184213.10380 No -0.06022023339116 Locked 6132 20150805.122115.000 151755013375 1827391970.55270 No -0.0602298201096 Locked 6133 20150805.122116.000 151772513375 1827599726.59300 No -0.0602394067444 Locked 6134 20150805.122117.000 151790013375 1827807481.23010 No -0.06024899329589 Locked 6135 20150805.122118.000 151807513375 1828015234.46080 No -0.06025857976389 Locked 6136 20150805.122119.000 151825013375 1828222986.27550 No -0.06026816614782 Locked 6137 20150805.122120.000 151842513375 1828430736.69200 No -0.06027775244873 Locked 6138 20150805.122121.000 151860013375 1828638485.69150 No -0.06028733866552 Locked 6139 20150805.122122.000 151877513375 1828846233.28740 No -0.06029692479897 Locked 6140 20150805.122123.000 151895013375 1829053979.47800 No -0.060306510849 Locked 6141 20150805.122124.000 151912513375 1829261724.25900 No -0.06031609681533 Locked 6142 20150805.122125.000 151930013375 1829469467.62750 No -0.0603256826978 Locked 6143 20150805.122126.000 151947513375 1829677209.58520 No -0.06033526849652 Locked 6144 20150805.122127.000 151965013375 1829884950.14340 No -0.06034485421214 Locked 6145 20150805.122128.000 151982513375 1830092689.29150 No -0.06035443984405 Locked 6146 20150805.122129.000 152000013375 1830300427.03670 No -0.06036402539267 Locked 6147 20150805.122130.000 152017513375 1830508163.37420 No -0.06037361085771 Locked 6148 20150805.122131.000 152035013375 1830715898.29650 No -0.06038319623873 Locked 6149 20150805.122132.000 152052513375 1830923631.81920 No -0.06039278153665 Locked 6150 20150805.122133.000 152070013375 1831131363.93340 No -0.06040236675095 Locked 6151 20150805.122134.000 152087513375 1831339094.63540 No -0.06041195188141 Locked 6152 20150805.122135.000 152105013375 1831546823.92990 No -0.06042153692831 Locked 6153 20150805.122136.000 152122513375 1831754551.80520 No -0.06043112189094 Locked 6154 20150805.122137.000 152140013375 1831962278.27990 No -0.06044070677042 Locked 6155 20150805.122138.000 152157513375 1832170003.34450 No -0.06045029156619 Locked 6156 20150805.122139.000 152175013375 1832377727.00120 No -0.06045987627837 Locked 6157 20150805.122140.000 152192513375 1832585449.24620 No -0.06046946090673 Locked 6158 20150805.122141.000 152210013375 1832793170.08730 No -0.06047904545174 Locked 6159 20150805.122142.000 152227513375 1833000889.51940 No -0.0604886299131 Locked 6160 20150805.122143.000 152245013375 1833208607.54400 No -0.0604982142909 Locked 6161 20150805.122144.000 152262513375 1833416324.15450 No -0.06050779858474 Locked 6162 20150805.122145.000 152280013375 1833624039.36090 No -0.06051738279522 Locked 6163 20150805.122146.000 152297513375 1833831753.15110 No -0.06052696692162 Locked 6164 20150805.122147.000 152315013375 1834039465.53800 No -0.0605365509647 Locked 6165 20150805.122148.000 152332513375 1834247176.51950 No -0.06054613492435 Locked 6166 20150805.122149.000 152350013375 1834454886.09520 No -0.06055571880053 Locked 6167 20150805.122150.000 152367513375 1834662594.25160 No -0.06056530259245 Locked 6168 20150805.122151.000 152385013375 1834870301.00150 No -0.06057488630086 Locked 6169 20150805.122152.000 152402513375 1835078006.34690 No -0.06058446992589 Locked 6170 20150805.122153.000 152420013375 1835285710.27710 No -0.0605940534669 Locked 6171 20150805.122154.000 152437513375 1835493412.79960 No -0.06060363692433 Locked 6172 20150805.122155.000 152455013375 1835701113.91060 No -0.06061322029796 Locked 6173 20150805.122156.000 152472513375 1835908813.61760 No -0.06062280358823 Locked 6174 20150805.122157.000 152490013375 1836116511.91200 No -0.06063238679464 Locked 6175 20150805.122158.000 152507513375 1836324208.80190 No -0.06064196991767 Locked 6176 20150805.122159.000 152525013375 1836531904.28290 No -0.06065155295704 Locked 6177 20150805.122200.000 152542513375 1836739598.35230 No -0.06066113591261 Locked 6178 20150805.122201.000 152560013375 1836947291.01270 No -0.06067071878452 Locked 6179 20150805.122202.000 152577513375 1837154982.26460 No -0.06068030157282 Locked 6180 20150805.122203.000 152595013375 1837362672.10970 No -0.06068988427759 Locked 6181 20150805.122204.000 152612513375 1837570360.54250 No -0.06069946689851 Locked 6182 20150805.122205.000 152630013375 1837778047.57200 No -0.06070904943611 Locked 6183 20150805.122206.000 152647513375 1837985733.17910 No -0.06071863188927 Locked 6184 20150805.122207.000 152665013375 1838193417.37720 No -0.06072821425877 Locked 6185 20150805.122208.000 152682513375 1838401100.16440 No -0.06073779654451 Locked 6186 20150805.122209.000 152700013375 1838608781.54440 No -0.06074737874671 Locked 6187 20150805.122210.000 152717513375 1838816461.51200 No -0.06075696086505 Locked 6188 20150805.122211.000 152735013375 1839024140.07780 No -0.06076654290016 Locked 6189 20150805.122212.000 152752513375 1839231817.22860 No -0.06077612485127 Locked 6190 20150805.122213.000 152770013375 1839439492.97300 No -0.06078570671887 Locked 6191 20150805.122214.000 152787513375 1839647167.30160 No -0.06079528850242 Locked 6192 20150805.122215.000 152805013375 1839854840.22270 No -0.06080487020241 Locked 6193 20150805.122216.000 152822513375 1840062511.73120 No -0.06081445181853 Locked 6194 20150805.122217.000 152840013375 1840270181.82610 No -0.06082403335072 Locked 6195 20150805.122218.000 152857513375 1840477850.52500 No -0.06083361480003 Locked 6196 20150805.122219.000 152875013375 1840685517.80390 No -0.06084319616504 Locked 6197 20150805.122220.000 152892513375 1840893183.67410 No -0.06085277744641 Locked 6198 20150805.122221.000 152910013375 1841100848.13160 No -0.06086235864391 Locked 6199 20150805.122222.000 152927513375 1841308511.18490 No -0.06087193975804 Locked 6200 20150805.122223.000 152945013375 1841516172.82570 No -0.06088152078831 Locked 6201 20150805.122224.000 152962513375 1841723833.05520 No -0.06089110173479 Locked 6202 20150805.122225.000 152980013375 1841931491.87470 No -0.06090068259756 Locked 6203 20150805.122226.000 152997513375 1842139149.28040 No -0.06091026337639 Locked 6204 20150805.122227.000 153015013375 1842346805.27260 No -0.0609198440713 Locked 6205 20150805.122228.000 153032513375 1842554459.86050 No -0.06092942468284 Locked 6206 20150805.122229.000 153050013375 1842762113.02890 No -0.0609390052101 Locked 6207 20150805.122230.000 153067513375 1842969764.79450 No -0.06094858565407 Locked 6208 20150805.122231.000 153085013375 1843177415.14370 No -0.06095816601396 Locked 6209 20150805.122232.000 153102513375 1843385064.09020 No -0.06096774629056 Locked 6210 20150805.122233.000 153120013375 1843592711.62050 No -0.06097732648309 Locked 6211 20150805.122234.000 153137513375 1843800357.73970 No -0.06098690659183 Locked 6212 20150805.122235.000 153155013375 1844008002.45080 No -0.06099648661698 Locked 6213 20150805.122236.000 153172513375 1844215645.75210 No -0.06100606655843 Locked 6214 20150805.122237.000 153190013375 1844423287.63990 No -0.06101564641595 Locked 6215 20150805.122238.000 153207513375 1844630928.11530 No -0.06102522618963 Locked 6216 20150805.122239.000 153225013375 1844838567.18410 No -0.06103480587979 Locked 6217 20150805.122240.000 153242513375 1845046204.84190 No -0.06104438548618 Locked 6218 20150805.122241.000 153260013375 1845253841.08480 No -0.06105396500857 Locked 6219 20150805.122242.000 153277513375 1845461475.90920 No -0.06106354444674 Locked 6220 20150805.122243.000 153295013375 1845669109.32180 No -0.06107312380109 Locked 6221 20150805.122244.000 153312513375 1845876741.32640 No -0.06108270307185 Locked 6222 20150805.122245.000 153330013375 1846084371.91840 No -0.06109228225874 Locked 6223 20150805.122246.000 153347513375 1846292001.10200 No -0.06110186136202 Locked 6224 20150805.122247.000 153365013375 1846499628.87820 No -0.06111144038173 Locked 6225 20150805.122248.000 153382513375 1846707255.23500 No -0.06112101931718 Locked 6226 20150805.122249.000 153400013375 1846914880.18430 No -0.06113059816906 Locked 6227 20150805.122250.000 153417513375 1847122503.71820 No -0.06114017693691 Locked 6228 20150805.122251.000 153435013375 1847330125.83770 No -0.06114975562079 Locked 6229 20150805.122252.000 153452513375 1847537746.55220 No -0.06115933422125 Locked 6230 20150805.122253.000 153470013375 1847745365.85380 No -0.06116891273782 Locked 6231 20150805.122254.000 153487513375 1847952983.74140 No -0.06117849117045 Locked 6232 20150805.122255.000 153505013375 1848160600.22430 No -0.06118806951968 Locked 6233 20150805.122256.000 153522513375 1848368215.28390 No -0.06119764778441 Locked 6234 20150805.122257.000 153540013375 1848575828.94480 No -0.06120722596609 Locked 6235 20150805.122258.000 153557513375 1848783441.19320 No -0.06121680406392 Locked 6236 20150805.122259.000 153575013375 1848991052.01720 No -0.06122638207718 Locked 6237 20150805.122300.000 153592513375 1849198661.43950 No -0.06123596000721 Locked 6238 20150805.122301.000 153610013375 1849406269.44550 No -0.06124553785317 Locked 6239 20150805.122302.000 153627513375 1849613876.04240 No -0.06125511561546 Locked 6240 20150805.122303.000 153645013375 1849821481.22270 No -0.06126469329365 Locked 6241 20150805.122304.000 153662513375 1850029084.98850 No -0.06127427088786 Locked 6242 20150805.122305.000 153680013375 1850236687.34920 No -0.06128384839865 Locked 6243 20150805.122306.000 153697513375 1850444288.29270 No -0.0612934258253 Locked 6244 20150805.122307.000 153715013375 1850651887.82460 No -0.06130300316814 Locked 6245 20150805.122308.000 153732513375 1850859485.94660 No -0.06131258042728 Locked 6246 20150805.122309.000 153750013375 1851067082.65530 No -0.06132215760251 Locked 6247 20150805.122310.000 153767513375 1851274677.94700 No -0.06133173469361 Locked 6248 20150805.122311.000 153785013375 1851482271.83390 No -0.0613413117013 Locked 6249 20150805.122312.000 153802513375 1851689864.31280 No -0.06135088862541 Locked 6250 20150805.122313.000 153820013375 1851897455.37210 No -0.06136046546523 Locked 6251 20150805.122314.000 153837513375 1852105045.02620 No -0.06137004222162 Locked 6252 20150805.122315.000 153855013375 1852312633.25780 No -0.06137961889356 Locked 6253 20150805.122316.000 153872513375 1852520220.08320 No -0.06138919548201 Locked 6254 20150805.122317.000 153890013375 1852727805.49530 No -0.06139877198656 Locked 6255 20150805.122318.000 153907513375 1852935389.49470 No -0.06140834840723 Locked 6256 20150805.122319.000 153925013375 1853142972.08970 No -0.06141792474452 Locked 6257 20150805.122320.000 153942513375 1853350553.26530 No -0.06142750099754 Locked 6258 20150805.122321.000 153960013375 1853558133.01880 No -0.06143707716613 Locked 6259 20150805.122322.000 153977513375 1853765711.37090 No -0.06144665325152 Locked 6260 20150805.122323.000 153995013375 1853973288.30640 No -0.06145622925281 Locked 6261 20150805.122324.000 154012513375 1854180863.83120 No -0.06146580517034 Locked 6262 20150805.122325.000 154030013375 1854388437.94990 No -0.06147538100439 Locked 6263 20150805.122326.000 154047513375 1854596010.64800 No -0.0614849567541 Locked 6264 20150805.122327.000 154065013375 1854803581.93220 No -0.06149453241987 Locked 6265 20150805.122328.000 154082513375 1855011151.79930 No -0.0615041080015 Locked 6266 20150805.122329.000 154100013375 1855218720.26410 No -0.06151368349988 Locked 6267 20150805.122330.000 154117513375 1855426287.30430 No -0.06152325891368 Locked 6268 20150805.122331.000 154135013375 1855633852.93090 No -0.06153283424355 Locked 6269 20150805.122332.000 154152513375 1855841417.14760 No -0.06154240948971 Locked 6270 20150805.122333.000 154170013375 1856048979.95580 No -0.06155198465226 Locked 6271 20150805.122334.000 154187513375 1856256541.33580 No -0.06156155973001 Locked 6272 20150805.122335.000 154205013375 1856464101.31410 No -0.06157113472454 Locked 6273 20150805.122336.000 154222513375 1856671659.87270 No -0.06158070963478 Locked 6274 20150805.122337.000 154240013375 1856879217.02150 No -0.06159028446132 Locked 6275 20150805.122338.000 154257513375 1857086772.76290 No -0.06159985920431 Locked 6276 20150805.122339.000 154275013375 1857294327.09000 No -0.06160943386332 Locked 6277 20150805.122340.000 154292513375 1857501879.99030 No -0.06161900843763 Locked 6278 20150805.122341.000 154310013375 1857709431.48400 No -0.06162858292843 Locked 6279 20150805.122342.000 154327513375 1857916981.55810 No -0.06163815733494 Locked 6280 20150805.122343.000 154345013375 1858124530.21590 No -0.06164773165737 Locked 6281 20150805.122344.000 154362513375 1858332077.47220 No -0.06165730589659 Locked 6282 20150805.122345.000 154380013375 1858539623.31100 No -0.06166688005166 Locked 6283 20150805.122346.000 154397513375 1858747167.73840 No -0.06167645412292 Locked 6284 20150805.122347.000 154415013375 1858954710.75390 No -0.06168602811036 Locked 6285 20150805.122348.000 154432513375 1859162252.35610 No -0.0616956020139 Locked 6286 20150805.122349.000 154450013375 1859369792.54000 No -0.06170517583323 Locked 6287 20150805.122350.000 154467513375 1859577331.31360 No -0.06171474956883 Locked 6288 20150805.122351.000 154485013375 1859784868.67330 No -0.06172432322049 Locked 6289 20150805.122352.000 154502513375 1859992404.61430 No -0.06173389678791 Locked 6290 20150805.122353.000 154520013375 1860199939.14200 No -0.06174347027143 Locked 6291 20150805.122354.000 154537513375 1860407472.25240 No -0.06175304367081 Locked 6292 20150805.122355.000 154555013375 1860615003.95560 No -0.06176261698663 Locked 6293 20150805.122356.000 154572513375 1860822534.23660 No -0.06177219021802 Locked 6294 20150805.122357.000 154590013375 1861030063.11070 No -0.06178176336589 Locked 6295 20150805.122358.000 154607513375 1861237590.56210 No -0.06179133642928 Locked 6296 20150805.122359.000 154625013375 1861445116.58990 No -0.06180090940816 Locked 6297 20150805.122400.000 154642513375 1861652641.21300 No -0.06181048230364 Locked 6298 20150805.122401.000 154660013375 1861860164.42820 No -0.06182005511553 Locked 6299 20150805.122402.000 154677513375 1862067686.22850 No -0.06182962784342 Locked 6300 20150805.122403.000 154695013375 1862275206.61700 No -0.06183920048749 Locked 6301 20150805.122404.000 154712513375 1862482725.60010 No -0.06184877304812 Locked 6302 20150805.122405.000 154730013375 1862690243.16320 No -0.06185834552445 Locked 6303 20150805.122406.000 154747513375 1862897759.30250 No -0.06186791791624 Locked 6304 20150805.122407.000 154765013375 1863105274.02680 No -0.06187749022403 Locked 6305 20150805.122408.000 154782513375 1863312787.34080 No -0.06188706244808 Locked 6306 20150805.122409.000 154800013375 1863520299.23980 No -0.06189663458812 Locked 6307 20150805.122410.000 154817513375 1863727809.72420 No -0.06190620664418 Locked 6308 20150805.122411.000 154835013375 1863935318.79250 No -0.06191577861617 Locked 6309 20150805.122412.000 154852513375 1864142826.44390 No -0.06192535050403 Locked 6310 20150805.122413.000 154870013375 1864350332.68620 No -0.06193492230824 Locked 6311 20150805.122414.000 154887513375 1864557837.50850 No -0.06194449402814 Locked 6312 20150805.122415.000 154905013375 1864765340.91770 No -0.06195406566414 Locked 6313 20150805.122416.000 154922513375 1864972842.91250 No -0.06196363721617 Locked 6314 20150805.122417.000 154940013375 1865180343.49160 No -0.06197320868415 Locked 6315 20150805.122418.000 154957513375 1865387842.65100 No -0.06198278006784 Locked 6316 20150805.122419.000 154975013375 1865595340.40350 No -0.061992351368 Locked 6317 20150805.122420.000 154992513375 1865802836.73870 No -0.06200192258401 Locked 6318 20150805.122421.000 155010013375 1866010331.65560 No -0.06201149371583 Locked 6319 20150805.122422.000 155027513375 1866217825.16420 No -0.06202106476403 Locked 6320 20150805.122423.000 155045013375 1866425317.23960 No -0.06203063572714 Locked 6321 20150805.122424.000 155062513375 1866632807.90930 No -0.06204020660679 Locked 6322 20150805.122425.000 155080013375 1866840297.15580 No -0.06204977740195 Locked 6323 20150805.122426.000 155097513375 1867047784.99270 No -0.06205934811342 Locked 6324 20150805.122427.000 155115013375 1867255271.41240 No -0.06206891874075 Locked 6325 20150805.122428.000 155132513375 1867462756.42000 No -0.06207848928424 Locked 6326 20150805.122429.000 155150013375 1867670240.00250 No -0.06208805974313 Locked 6327 20150805.122430.000 155167513375 1867877722.16720 No -0.06209763011783 Locked 6328 20150805.122431.000 155185013375 1868085202.93180 No -0.06210720040942 Locked 6329 20150805.122432.000 155202513375 1868292682.27010 No -0.06211677061632 Locked 6330 20150805.122433.000 155220013375 1868500160.19420 No -0.06212634073927 Locked 6331 20150805.122434.000 155237513375 1868707636.70500 No -0.0621359107783 Locked 6332 20150805.122435.000 155255013375 1868915111.79770 No -0.06214548073314 Locked 6333 20150805.122436.000 155272513375 1869122585.47890 No -0.06215505060418 Locked 6334 20150805.122437.000 155290013375 1869330057.74240 No -0.06216462039105 Locked 6335 20150805.122438.000 155307513375 1869537528.60110 No -0.06217419009452 Locked 6336 20150805.122439.000 155325013375 1869744998.03600 No -0.06218375971346 Locked 6337 20150805.122440.000 155342513375 1869952466.06090 No -0.06219332924868 Locked 6338 20150805.122441.000 155360013375 1870159932.65940 No -0.06220289869922 Locked 6339 20150805.122442.000 155377513375 1870367397.84850 No -0.06221246806608 Locked 6340 20150805.122443.000 155395013375 1870574861.61750 No -0.06222203734863 Locked 6341 20150805.122444.000 155412513375 1870782323.97210 No -0.06223160654721 Locked 6342 20150805.122445.000 155430013375 1870989784.90890 No -0.06224117566161 Locked 6343 20150805.122446.000 155447513375 1871197244.42880 No -0.06225074469189 Locked 6344 20150805.122447.000 155465013375 1871404702.54030 No -0.06226031363855 Locked 6345 20150805.122448.000 155482513375 1871612159.22750 No -0.06226988250065 Locked 6346 20150805.122449.000 155500013375 1871819614.49480 No -0.06227945127845 Locked 6347 20150805.122450.000 155517513375 1872027068.35380 No -0.06228901997264 Locked 6348 20150805.122451.000 155535013375 1872234520.80000 No -0.06229858858295 Locked 6349 20150805.122452.000 155552513375 1872441971.82630 No -0.06230815710896 Locked 6350 20150805.122453.000 155570013375 1872649421.42880 No -0.06231772555044 Locked 6351 20150805.122454.000 155587513375 1872856869.62590 No -0.06232729390848 Locked 6352 20150805.122455.000 155605013375 1873064316.40620 No -0.0623368621824 Locked 6353 20150805.122456.000 155622513375 1873271761.76770 No -0.06234643037209 Locked 6354 20150805.122457.000 155640013375 1873479205.71340 No -0.06235599847773 Locked 6355 20150805.122458.000 155657513375 1873686648.23660 No -0.0623655664989 Locked 6356 20150805.122459.000 155675013375 1873894089.34690 No -0.0623751344362 Locked 6357 20150805.122500.000 155692513375 1874101529.04160 No -0.06238470228945 Locked 6358 20150805.122501.000 155710013375 1874308967.31970 No -0.06239427005859 Locked 6359 20150805.122502.000 155727513375 1874516404.18800 No -0.06240383774404 Locked 6360 20150805.122503.000 155745013375 1874723839.63380 No -0.06241340534503 Locked 6361 20150805.122504.000 155762513375 1874931273.65920 No -0.06242297286169 Locked 6362 20150805.122505.000 155780013375 1875138706.27540 No -0.06243254029469 Locked 6363 20150805.122506.000 155797513375 1875346137.46020 No -0.0624421076427 Locked 6364 20150805.122507.000 155815013375 1875553567.23770 No -0.06245167490716 Locked 6365 20150805.122508.000 155832513375 1875760995.59380 No -0.06246124208723 Locked 6366 20150805.122509.000 155850013375 1875968422.53620 No -0.06247080918338 Locked 6367 20150805.122510.000 155867513375 1876175848.05650 No -0.06248037619509 Locked 6368 20150805.122511.000 155885013375 1876383272.16530 No -0.062489943123 Locked 6369 20150805.122512.000 155902513375 1876590694.85010 No -0.06249950996636 Locked 6370 20150805.122513.000 155920013375 1876798116.12530 No -0.06250907672604 Locked 6371 20150805.122514.000 155937513375 1877005535.98470 No -0.06251864340166 Locked 6372 20150805.122515.000 155955013375 1877212954.43160 No -0.06252820999342 Locked 6373 20150805.122516.000 155972513375 1877420371.45690 No -0.06253777650078 Locked 6374 20150805.122517.000 155990013375 1877627787.05590 No -0.06254734292346 Locked 6375 20150805.122518.000 156007513375 1877835201.25090 No -0.06255690926278 Locked 6376 20150805.122519.000 156025013375 1878042614.02030 No -0.06256647551746 Locked 6377 20150805.122520.000 156042513375 1878250025.36870 No -0.06257604168778 Locked 6378 20150805.122521.000 156060013375 1878457435.30260 No -0.06258560777412 Locked 6379 20150805.122522.000 156077513375 1878664843.82420 No -0.06259517377661 Locked 6380 20150805.122523.000 156095013375 1878872250.91930 No -0.06260473969441 Locked 6381 20150805.122524.000 156112513375 1879079656.60760 No -0.06261430552869 Locked 6382 20150805.122525.000 156130013375 1879287060.86720 No -0.06262387127815 Locked 6383 20150805.122526.000 156147513375 1879494463.71150 No -0.06263343694357 Locked 6384 20150805.122527.000 156165013375 1879701865.14360 No -0.06264300252516 Locked 6385 20150805.122528.000 156182513375 1879909265.14680 No -0.06265256802191 Locked 6386 20150805.122529.000 156200013375 1880116663.73480 No -0.06266213343464 Locked 6387 20150805.122530.000 156217513375 1880324060.90400 No -0.06267169876313 Locked 6388 20150805.122531.000 156235013375 1880531456.65420 No -0.06268126400738 Locked 6389 20150805.122532.000 156252513375 1880738850.99270 No -0.06269082916782 Locked 6390 20150805.122533.000 156270013375 1880946243.91390 No -0.06270039424411 Locked 6391 20150805.122534.000 156287513375 1881153635.41920 No -0.06270995923634 Locked 6392 20150805.122535.000 156305013375 1881361025.50440 No -0.06271952414425 Locked 6393 20150805.122536.000 156322513375 1881568414.16540 No -0.06272908896761 Locked 6394 20150805.122537.000 156340013375 1881775801.40360 No -0.0627386537065 Locked 6395 20150805.122538.000 156357513375 1881983187.22740 No -0.06274821836142 Locked 6396 20150805.122539.000 156375013375 1882190571.63750 No -0.0627577829324 Locked 6397 20150805.122540.000 156392513375 1882397954.63130 No -0.06276734741929 Locked 6398 20150805.122541.000 156410013375 1882605336.21270 No -0.06277691182234 Locked 6399 20150805.122542.000 156427513375 1882812716.35870 No -0.06278647614016 Locked 6400 20150805.122543.000 156445013375 1883020095.09070 No -0.06279604037403 Locked 6401 20150805.122544.000 156462513375 1883227472.41790 No -0.0628056045245 Locked 6402 20150805.122545.000 156480013375 1883434848.31820 No -0.06281516859025 Locked 6403 20150805.122546.000 156497513375 1883642222.79930 No -0.06282473257175 Locked 6404 20150805.122547.000 156515013375 1883849595.86280 No -0.06283429646908 Locked 6405 20150805.122548.000 156532513375 1884056967.50500 No -0.06284386028202 Locked 6406 20150805.122549.000 156550013375 1884264337.72960 No -0.06285342401081 Locked 6407 20150805.122550.000 156567513375 1884471706.54100 No -0.06286298765569 Locked 6408 20150805.122551.000 156585013375 1884679073.93140 No -0.06287255121621 Locked 6409 20150805.122552.000 156602513375 1884886439.89170 No -0.06288211469182 Locked 6410 20150805.122553.000 156620013375 1885093804.44450 No -0.06289167808387 Locked 6411 20150805.122554.000 156637513375 1885301167.57430 No -0.06290124139143 Locked 6412 20150805.122555.000 156655013375 1885508529.29160 No -0.06291080461513 Locked 6413 20150805.122556.000 156672513375 1885715889.58840 No -0.0629203677545 Locked 6414 20150805.122557.000 156690013375 1885923248.45890 No -0.06292993080919 Locked 6415 20150805.122558.000 156707513375 1886130605.91720 No -0.06293949378003 Locked 6416 20150805.122559.000 156725013375 1886337961.95880 No -0.06294905666677 Locked 6417 20150805.122600.000 156742513375 1886545316.57310 No -0.06295861946876 Locked 6418 20150805.122601.000 156760013375 1886752669.77090 No -0.06296818218666 Locked 6419 20150805.122602.000 156777513375 1886960021.54090 No -0.06297774481979 Locked 6420 20150805.122603.000 156795013375 1887167371.89210 No -0.06298730736868 Locked 6421 20150805.122604.000 156812513375 1887374720.82670 No -0.06299686983347 Locked 6422 20150805.122605.000 156830013375 1887582068.34380 No -0.0630064322141 Locked 6423 20150805.122606.000 156847513375 1887789414.43230 No -0.06301599450992 Locked 6424 20150805.122607.000 156865013375 1887996759.10470 No -0.06302555672166 Locked 6425 20150805.122608.000 156882513375 1888204102.35690 No -0.06303511884908 Locked 6426 20150805.122609.000 156900013375 1888411444.19470 No -0.06304468089253 Locked 6427 20150805.122610.000 156917513375 1888618784.61750 No -0.06305424285197 Locked 6428 20150805.122611.000 156935013375 1888826123.61990 No -0.06306380472708 Locked 6429 20150805.122612.000 156952513375 1889033461.20410 No -0.063073366518 Locked 6430 20150805.122613.000 156970013375 1889240797.35960 No -0.06308292822409 Locked 6431 20150805.122614.000 156987513375 1889448132.09630 No -0.06309248984594 Locked 6432 20150805.122615.000 157005013375 1889655465.41260 No -0.06310205138347 Locked 6433 20150805.122616.000 157022513375 1889862797.30690 No -0.06311161283657 Locked 6434 20150805.122617.000 157040013375 1890070127.78150 No -0.06312117420538 Locked 6435 20150805.122618.000 157057513375 1890277456.84360 No -0.06313073549033 Locked 6436 20150805.122619.000 157075013375 1890484784.48230 No -0.06314029669078 Locked 6437 20150805.122620.000 157092513375 1890692110.70530 No -0.06314985780717 Locked 6438 20150805.122621.000 157110013375 1890899435.51030 No -0.06315941883937 Locked 6439 20150805.122622.000 157127513375 1891106758.87990 No -0.06316897978636 Locked 6440 20150805.122623.000 157145013375 1891314080.84550 No -0.06317854064999 Locked 6441 20150805.122624.000 157162513375 1891521401.39340 No -0.06318810142945 Locked 6442 20150805.122625.000 157180013375 1891728720.51140 No -0.06319766212402 Locked 6443 20150805.122626.000 157197513375 1891936038.20660 No -0.06320722273411 Locked 6444 20150805.122627.000 157215013375 1892143354.48250 No -0.06321678325994 Locked 6445 20150805.122628.000 157232513375 1892350669.34210 No -0.06322634370169 Locked 6446 20150805.122629.000 157250013375 1892557982.78130 No -0.0632359040591 Locked 6447 20150805.122630.000 157267513375 1892765294.80540 No -0.0632454643325 Locked 6448 20150805.122631.000 157285013375 1892972605.40380 No -0.06325502452126 Locked 6449 20150805.122632.000 157302513375 1893179914.59090 No -0.06326458462622 Locked 6450 20150805.122633.000 157320013375 1893387222.35120 No -0.06327414464648 Locked 6451 20150805.122634.000 157337513375 1893594528.69040 No -0.06328370458236 Locked 6452 20150805.122635.000 157355013375 1893801833.60780 No -0.06329326443384 Locked 6453 20150805.122636.000 157372513375 1894009137.11490 No -0.06330282420158 Locked 6454 20150805.122637.000 157390013375 1894216439.19240 No -0.06331238388445 Locked 6455 20150805.122638.000 157407513375 1894423739.85450 No -0.06332194348328 Locked 6456 20150805.122639.000 157425013375 1894631039.08740 No -0.06333150299726 Locked 6457 20150805.122640.000 157442513375 1894838336.89990 No -0.06334106242691 Locked 6458 20150805.122641.000 157460013375 1895045633.28880 No -0.06335062177204 Locked 6459 20150805.122642.000 157477513375 1895252928.26550 No -0.06336018103333 Locked 6460 20150805.122643.000 157495013375 1895460221.81570 No -0.06336974020993 Locked 6461 20150805.122644.000 157512513375 1895667513.94490 No -0.06337929930216 Locked 6462 20150805.122645.000 157530013375 1895874804.64940 No -0.06338885830981 Locked 6463 20150805.122646.000 157547513375 1896082093.93890 No -0.06339841723345 Locked 6464 20150805.122647.000 157565013375 1896289381.80790 No -0.06340797607275 Locked 6465 20150805.122648.000 157582513375 1896496668.25410 No -0.06341753482758 Locked 6466 20150805.122649.000 157600013375 1896703953.27860 No -0.06342709349801 Locked 6467 20150805.122650.000 157617513375 1896911236.88630 No -0.06343665208431 Locked 6468 20150805.122651.000 157635013375 1897118519.06630 No -0.06344621058586 Locked 6469 20150805.122652.000 157652513375 1897325799.83270 No -0.06345576900348 Locked 6470 20150805.122653.000 157670013375 1897533079.16550 No -0.06346532733598 Locked 6471 20150805.122654.000 157687513375 1897740357.08790 No -0.06347488558475 Locked 6472 20150805.122655.000 157705013375 1897947633.57710 No -0.06348444374843 Locked 6473 20150805.122656.000 157722513375 1898154908.65410 No -0.06349400182827 Locked 6474 20150805.122657.000 157740013375 1898362182.30570 No -0.06350355982348 Locked 6475 20150805.122658.000 157757513375 1898569454.52840 No -0.06351311773385 Locked 6476 20150805.122659.000 157775013375 1898776725.33820 No -0.06352267556035 Locked 6477 20150805.122700.000 157792513375 1898983994.73370 No -0.06353223330287 Locked 6478 20150805.122701.000 157810013375 1899191262.71440 No -0.0635417909614 Locked 6479 20150805.122702.000 157827513375 1899398529.26100 No -0.06355134853478 Locked 6480 20150805.122703.000 157845013375 1899605794.38520 No -0.06356090602372 Locked 6481 20150805.122704.000 157862513375 1899813058.08150 No -0.06357046342788 Locked 6482 20150805.122705.000 157880013375 1900020320.37420 No -0.06358002074871 Locked 6483 20150805.122706.000 157897513375 1900227581.23530 No -0.06358957798454 Locked 6484 20150805.122707.000 157915013375 1900434840.67640 No -0.06359913513607 Locked 6485 20150805.122708.000 157932513375 1900642098.68680 No -0.06360869220265 Locked 6486 20150805.122709.000 157950013375 1900849355.27870 No -0.06361824918502 Locked 6487 20150805.122710.000 157967513375 1901056610.45610 No -0.06362780608341 Locked 6488 20150805.122711.000 157985013375 1901263864.20930 No -0.06363736289725 Locked 6489 20150805.122712.000 158002513375 1901471116.53750 No -0.06364691962648 Locked 6490 20150805.122713.000 158020013375 1901678367.44440 No -0.06365647627133 Locked 6491 20150805.122714.000 158037513375 1901885616.92520 No -0.06366603283151 Locked 6492 20150805.122715.000 158055013375 1902092864.98900 No -0.06367558930757 Locked 6493 20150805.122716.000 158072513375 1902300111.62910 No -0.06368514569909 Locked 6494 20150805.122717.000 158090013375 1902507356.85260 No -0.06369470200652 Locked 6495 20150805.122718.000 158107513375 1902714600.64470 No -0.06370425822896 Locked 6496 20150805.122719.000 158125013375 1902921843.02650 No -0.06371381436767 Locked 6497 20150805.122720.000 158142513375 1903129083.98180 No -0.06372337042169 Locked 6498 20150805.122721.000 158160013375 1903336323.51560 No -0.06373292639131 Locked 6499 20150805.122722.000 158177513375 1903543561.62250 No -0.06374248227622 Locked 6500 20150805.122723.000 158195013375 1903750798.31070 No -0.0637520380769 Locked 6501 20150805.122724.000 158212513375 1903958033.57270 No -0.06376159379291 Locked 6502 20150805.122725.000 158230013375 1904165267.41390 No -0.06377114942456 Locked 6503 20150805.122726.000 158247513375 1904372499.84080 No -0.06378070497224 Locked 6504 20150805.122727.000 158265013375 1904579730.83400 No -0.06379026043481 Locked 6505 20150805.122728.000 158282513375 1904786960.40870 No -0.06379981581316 Locked 6506 20150805.122729.000 158300013375 1904994188.56090 No -0.06380937110705 Locked 6507 20150805.122730.000 158317513375 1905201415.28720 No -0.06381892631629 Locked 6508 20150805.122731.000 158335013375 1905408640.59200 No -0.06382848144113 Locked 6509 20150805.122732.000 158352513375 1905615864.47260 No -0.06383803648142 Locked 6510 20150805.122733.000 158370013375 1905823086.93670 No -0.06384759143761 Locked 6511 20150805.122734.000 158387513375 1906030307.97460 No -0.06385714630913 Locked 6512 20150805.122735.000 158405013375 1906237527.59630 No -0.06386670109656 Locked 6513 20150805.122736.000 158422513375 1906444745.79160 No -0.06387625579931 Locked 6514 20150805.122737.000 158440013375 1906651962.55530 No -0.06388581041707 Locked 6515 20150805.122738.000 158457513375 1906859177.89630 No -0.06389536495036 Locked 6516 20150805.122739.000 158475013375 1907066391.82090 No -0.06390491939955 Locked 6517 20150805.122740.000 158492513375 1907273604.32270 No -0.06391447376428 Locked 6518 20150805.122741.000 158510013375 1907480815.39850 No -0.06392402804434 Locked 6519 20150805.122742.000 158527513375 1907688025.04840 No -0.06393358223975 Locked 6520 20150805.122743.000 158545013375 1907895233.27990 No -0.06394313635094 Locked 6521 20150805.122744.000 158562513375 1908102440.08180 No -0.06395269037726 Locked 6522 20150805.122745.000 158580013375 1908309645.46790 No -0.06396224431952 Locked 6523 20150805.122746.000 158597513375 1908516849.42300 No -0.06397179817683 Locked 6524 20150805.122747.000 158615013375 1908724051.95870 No -0.06398135194986 Locked 6525 20150805.122748.000 158632513375 1908931253.07260 No -0.06399090563848 Locked 6526 20150805.122749.000 158650013375 1909138452.76500 No -0.06400045924271 Locked 6527 20150805.122750.000 158667513375 1909345651.02810 No -0.06401001276208 Locked 6528 20150805.122751.000 158685013375 1909552847.87380 No -0.06401956619729 Locked 6529 20150805.122752.000 158702513375 1909760043.29710 No -0.06402911954806 Locked 6530 20150805.122753.000 158720013375 1909967237.28580 No -0.06403867281365 Locked 6531 20150805.122754.000 158737513375 1910174429.86150 No -0.06404822599536 Locked 6532 20150805.122755.000 158755013375 1910381621.01470 No -0.06405777909261 Locked 6533 20150805.122756.000 158772513375 1910588810.73700 No -0.06406733210491 Locked 6534 20150805.122757.000 158790013375 1910795999.03890 No -0.06407688503287 Locked 6535 20150805.122758.000 158807513375 1911003185.91700 No -0.06408643787631 Locked 6536 20150805.122759.000 158825013375 1911210371.36920 No -0.06409599063509 Locked 6537 20150805.122800.000 158842513375 1911417555.39900 No -0.06410554330942 Locked 6538 20150805.122801.000 158860013375 1911624738.00270 No -0.06411509589908 Locked 6539 20150805.122802.000 158877513375 1911831919.18210 No -0.06412464840419 Locked 6540 20150805.122803.000 158895013375 1912039098.93650 No -0.06413420082469 Locked 6541 20150805.122804.000 158912513375 1912246277.27730 No -0.06414375316126 Locked 6542 20150805.122805.000 158930013375 1912453454.17430 No -0.06415330541212 Locked 6543 20150805.122806.000 158947513375 1912660629.66290 No -0.06416285757935 Locked 6544 20150805.122807.000 158965013375 1912867803.72950 No -0.06417240966217 Locked 6545 20150805.122808.000 158982513375 1913074976.37210 No -0.06418196166043 Locked 6546 20150805.122809.000 159000013375 1913282147.58560 No -0.06419151357386 Locked 6547 20150805.122810.000 159017513375 1913489317.37920 No -0.06420106540298 Locked 6548 20150805.122811.000 159035013375 1913696485.74150 No -0.06421061714713 Locked 6549 20150805.122812.000 159052513375 1913903652.68670 No -0.06422016880714 Locked 6550 20150805.122813.000 159070013375 1914110818.19600 No -0.0642297203819 Locked 6551 20150805.122814.000 159087513375 1914317982.29030 No -0.06423927187266 Locked 6552 20150805.122815.000 159105013375 1914525144.96460 No -0.0642488232791 Locked 6553 20150805.122816.000 159122513375 1914732306.21200 No -0.06425837460084 Locked 6554 20150805.122817.000 159140013375 1914939466.04300 No -0.06426792583848 Locked 6555 20150805.122818.000 159157513375 1915146624.44250 No -0.06427747699113 Locked 6556 20150805.122819.000 159175013375 1915353781.41550 No -0.06428702805909 Locked 6557 20150805.122820.000 159192513375 1915560936.96150 No -0.06429657904232 Locked 6558 20150805.122821.000 159210013375 1915768091.08040 No -0.06430612994083 Locked 6559 20150805.122822.000 159227513375 1915975243.77940 No -0.06431568075504 Locked 6560 20150805.122823.000 159245013375 1916182395.04870 No -0.06432523148437 Locked 6561 20150805.122824.000 159262513375 1916389544.89480 No -0.06433478212921 Locked 6562 20150805.122825.000 159280013375 1916596693.32690 No -0.06434433269009 Locked 6563 20150805.122826.000 159297513375 1916803840.32030 No -0.06435388316556 Locked 6564 20150805.122827.000 159315013375 1917010985.89290 No -0.06436343355667 Locked 6565 20150805.122828.000 159332513375 1917218130.04190 No -0.06437298386326 Locked 6566 20150805.122829.000 159350013375 1917425272.76770 No -0.06438253408536 Locked 6567 20150805.122830.000 159367513375 1917632414.06900 No -0.06439208422289 Locked 6568 20150805.122831.000 159385013375 1917839553.94330 No -0.06440163427569 Locked 6569 20150805.122832.000 159402513375 1918046692.39230 No -0.06441118424387 Locked 6570 20150805.122833.000 159420013375 1918253829.41970 No -0.06442073412766 Locked 6571 20150805.122834.000 159437513375 1918460965.01110 No -0.06443028392618 Locked 6572 20150805.122835.000 159455013375 1918668099.18690 No -0.06443983364066 Locked 6573 20150805.122836.000 159472513375 1918875231.94370 No -0.0644493832709 Locked 6574 20150805.122837.000 159490013375 1919082363.26280 No -0.06445893281578 Locked 6575 20150805.122838.000 159507513375 1919289493.15530 No -0.06446848227596 Locked 6576 20150805.122839.000 159525013375 1919496621.63080 No -0.06447803165201 Locked 6577 20150805.122840.000 159542513375 1919703748.67530 No -0.0644875809431 Locked 6578 20150805.122841.000 159560013375 1919910874.28810 No -0.0644971301492 Locked 6579 20150805.122842.000 159577513375 1920117998.48270 No -0.06450667927109 Locked 6580 20150805.122843.000 159595013375 1920325121.24550 No -0.06451622830798 Locked 6581 20150805.122844.000 159612513375 1920532242.58180 No -0.06452577726017 Locked 6582 20150805.122845.000 159630013375 1920739362.49180 No -0.06453532612769 Locked 6583 20150805.122846.000 159647513375 1920946480.97250 No -0.06454487491035 Locked 6584 20150805.122847.000 159665013375 1921153598.03740 No -0.06455442360895 Locked 6585 20150805.122848.000 159682513375 1921360713.67870 No -0.06456397222303 Locked 6586 20150805.122849.000 159700013375 1921567827.89180 No -0.06457352075232 Locked 6587 20150805.122850.000 159717513375 1921774940.68240 No -0.06458306919715 Locked 6588 20150805.122851.000 159735013375 1921982052.04720 No -0.06459261755734 Locked 6589 20150805.122852.000 159752513375 1922189161.98550 No -0.06460216583283 Locked 6590 20150805.122853.000 159770013375 1922396270.49680 No -0.0646117140236 Locked 6591 20150805.122854.000 159787513375 1922603377.59000 No -0.06462126213018 Locked 6592 20150805.122855.000 159805013375 1922810483.25310 No -0.06463081015185 Locked 6593 20150805.122856.000 159822513375 1923017587.48310 No -0.06464035808844 Locked 6594 20150805.122857.000 159840013375 1923224690.29520 No -0.06464990594084 Locked 6595 20150805.122858.000 159857513375 1923431791.67530 No -0.06465945370823 Locked 6596 20150805.122859.000 159875013375 1923638891.62910 No -0.06466900139094 Locked 6597 20150805.122900.000 159892513375 1923845990.15570 No -0.06467854898892 Locked 6598 20150805.122901.000 159910013375 1924053087.25480 No -0.06468809650214 Locked 6599 20150805.122902.000 159927513375 1924260182.92730 No -0.06469764393067 Locked 6600 20150805.122903.000 159945013375 1924467277.17620 No -0.06470719127468 Locked 6601 20150805.122904.000 159962513375 1924674369.99760 No -0.06471673853393 Locked 6602 20150805.122905.000 159980013375 1924881461.39120 No -0.06472628570842 Locked 6603 20150805.122906.000 159997513375 1925088551.36230 No -0.06473583279845 Locked 6604 20150805.122907.000 160015013375 1925295639.90640 No -0.06474537980376 Locked 6605 20150805.122908.000 160032513375 1925502727.02370 No -0.06475492672436 Locked 6606 20150805.122909.000 160050013375 1925709812.71270 No -0.06476447356016 Locked 6607 20150805.122910.000 160067513375 1925916896.97840 No -0.06477402031146 Locked 6608 20150805.122911.000 160085013375 1926123979.81900 No -0.06478356697816 Locked 6609 20150805.122912.000 160102513375 1926331061.23890 No -0.0647931135605 Locked 6610 20150805.122913.000 160120013375 1926538141.22620 No -0.06480266005779 Locked 6611 20150805.122914.000 160137513375 1926745219.78640 No -0.06481220647035 Locked 6612 20150805.122915.000 160155013375 1926952296.92100 No -0.06482175279828 Locked 6613 20150805.122916.000 160172513375 1927159372.62250 No -0.06483129904112 Locked 6614 20150805.122917.000 160190013375 1927366446.90130 No -0.06484084519949 Locked 6615 20150805.122918.000 160207513375 1927573519.75880 No -0.06485039127349 Locked 6616 20150805.122919.000 160225013375 1927780591.18140 No -0.06485993726229 Locked 6617 20150805.122920.000 160242513375 1927987661.17960 No -0.06486948316652 Locked 6618 20150805.122921.000 160260013375 1928194729.75380 No -0.06487902898621 Locked 6619 20150805.122922.000 160277513375 1928401796.90980 No -0.0648885747217 Locked 6620 20150805.122923.000 160295013375 1928608862.62650 No -0.06489812037174 Locked 6621 20150805.122924.000 160312513375 1928815926.91390 No -0.06490766593692 Locked 6622 20150805.122925.000 160330013375 1929022989.78130 No -0.0649172114178 Locked 6623 20150805.122926.000 160347513375 1929230051.22530 No -0.06492675681417 Locked 6624 20150805.122927.000 160365013375 1929437111.24330 No -0.06493630212588 Locked 6625 20150805.122928.000 160382513375 1929644169.83280 No -0.06494584735277 Locked 6626 20150805.122929.000 160400013375 1929851226.99600 No -0.06495539249498 Locked 6627 20150805.122930.000 160417513375 1930058282.72840 No -0.06496493755225 Locked 6628 20150805.122931.000 160435013375 1930265337.02530 No -0.0649744825243 Locked 6629 20150805.122932.000 160452513375 1930472389.90390 No -0.06498402741213 Locked 6630 20150805.122933.000 160470013375 1930679441.34920 No -0.06499357221487 Locked 6631 20150805.122934.000 160487513375 1930886491.35820 No -0.06500311693234 Locked 6632 20150805.122935.000 160505013375 1931093539.94880 No -0.0650126615656 Locked 6633 20150805.122936.000 160522513375 1931300587.10900 No -0.06502220611393 Locked 6634 20150805.122937.000 160540013375 1931507632.84430 No -0.06503175057767 Locked 6635 20150805.122938.000 160557513375 1931714677.15940 No -0.06504129495709 Locked 6636 20150805.122939.000 160575013375 1931921720.03920 No -0.06505083925129 Locked 6637 20150805.122940.000 160592513375 1932128761.49690 No -0.06506038346107 Locked 6638 20150805.122941.000 160610013375 1932335801.52800 No -0.06506992758614 Locked 6639 20150805.122942.000 160627513375 1932542840.12890 No -0.06507947162631 Locked 6640 20150805.122943.000 160645013375 1932749877.29960 No -0.06508901558156 Locked 6641 20150805.122944.000 160662513375 1932956913.04310 No -0.06509855945208 Locked 6642 20150805.122945.000 160680013375 1933163947.36310 No -0.06510810323809 Locked 6643 20150805.122946.000 160697513375 1933370980.24640 No -0.0651176469388 Locked 6644 20150805.122947.000 160715013375 1933578011.70800 No -0.0651271905551 Locked 6645 20150805.122948.000 160732513375 1933785041.74640 No -0.06513673408691 Locked 6646 20150805.122949.000 160750013375 1933992070.34630 No -0.06514627753331 Locked 6647 20150805.122950.000 160767513375 1934199097.52450 No -0.0651558208953 Locked 6648 20150805.122951.000 160785013375 1934406123.27280 No -0.0651653641724 Locked 6649 20150805.122952.000 160802513375 1934613147.60050 No -0.06517490736516 Locked 6650 20150805.122953.000 160820013375 1934820170.49310 No -0.06518445047272 Locked 6651 20150805.122954.000 160837513375 1935027191.95980 No -0.06519399349562 Locked 6652 20150805.122955.000 160855013375 1935234212.00360 No -0.06520353643405 Locked 6653 20150805.122956.000 160872513375 1935441230.61580 No -0.06521307928747 Locked 6654 20150805.122957.000 160890013375 1935648247.79770 No -0.06522262205599 Locked 6655 20150805.122958.000 160907513375 1935855263.54910 No -0.06523216473957 Locked 6656 20150805.122959.000 160925013375 1936062277.87300 No -0.0652417073384 Locked 6657 20150805.123000.000 160942513375 1936269290.77560 No -0.06525124985285 Locked 6658 20150805.123001.000 160960013375 1936476302.24020 No -0.06526079228192 Locked 6659 20150805.123002.000 160977513375 1936683312.28420 No -0.06527033462665 Locked 6660 20150805.123003.000 160995013375 1936890320.89490 No -0.06527987688629 Locked 6661 20150805.123004.000 161012513375 1937097328.07370 No -0.06528941906091 Locked 6662 20150805.123005.000 161030013375 1937304333.81970 No -0.06529896115047 Locked 6663 20150805.123006.000 161047513375 1937511338.14810 No -0.06530850315586 Locked 6664 20150805.123007.000 161065013375 1937718341.04490 No -0.06531804507626 Locked 6665 20150805.123008.000 161082513375 1937925342.51070 No -0.0653275869117 Locked 6666 20150805.123009.000 161100013375 1938132342.54640 No -0.06533712866223 Locked 6667 20150805.123010.000 161117513375 1938339341.15440 No -0.06534667032801 Locked 6668 20150805.123011.000 161135013375 1938546338.33900 No -0.06535621190927 Locked 6669 20150805.123012.000 161152513375 1938753334.09320 No -0.06536575340561 Locked 6670 20150805.123013.000 161170013375 1938960328.41570 No -0.06537529481695 Locked 6671 20150805.123014.000 161187513375 1939167321.31390 No -0.06538483614373 Locked 6672 20150805.123015.000 161205013375 1939374312.78300 No -0.06539437738566 Locked 6673 20150805.123016.000 161222513375 1939581302.81590 No -0.06540391854233 Locked 6674 20150805.123017.000 161240013375 1939788291.42470 No -0.06541345961444 Locked 6675 20150805.123018.000 161257513375 1939995278.60570 No -0.06542300060179 Locked 6676 20150805.123019.000 161275013375 1940202264.35970 No -0.06543254150442 Locked 6677 20150805.123020.000 161292513375 1940409248.67930 No -0.06544208232188 Locked 6678 20150805.123021.000 161310013375 1940616231.56960 No -0.06545162305449 Locked 6679 20150805.123022.000 161327513375 1940823213.03270 No -0.06546116370236 Locked 6680 20150805.123023.000 161345013375 1941030193.06610 No -0.06547070426535 Locked 6681 20150805.123024.000 161362513375 1941237171.66430 No -0.06548024474313 Locked 6682 20150805.123025.000 161380013375 1941444148.83600 No -0.06548978513622 Locked 6683 20150805.123026.000 161397513375 1941651124.57690 No -0.06549932544437 Locked 6684 20150805.123027.000 161415013375 1941858098.88400 No -0.06550886566739 Locked 6685 20150805.123028.000 161432513375 1942065071.76450 No -0.06551840580571 Locked 6686 20150805.123029.000 161450013375 1942272043.21610 No -0.06552794585919 Locked 6687 20150805.123030.000 161467513375 1942479013.23650 No -0.06553748582771 Locked 6688 20150805.123031.000 161485013375 1942685981.82790 No -0.06554702571139 Locked 6689 20150805.123032.000 161502513375 1942892948.98970 No -0.06555656551019 Locked 6690 20150805.123033.000 161520013375 1943099914.72980 No -0.06556610522458 Locked 6691 20150805.123034.000 161537513375 1943306879.03800 No -0.06557564485396 Locked 6692 20150805.123035.000 161555013375 1943513841.91980 No -0.06558518439865 Locked 6693 20150805.123036.000 161572513375 1943720803.36910 No -0.0655947238583 Locked 6694 20150805.123037.000 161590013375 1943927763.38700 No -0.06560426323296 Locked 6695 20150805.123038.000 161607513375 1944134721.97830 No -0.06561380252293 Locked 6696 20150805.123039.000 161625013375 1944341679.13730 No -0.06562334172786 Locked 6697 20150805.123040.000 161642513375 1944548634.87060 No -0.06563288084814 Locked 6698 20150805.123041.000 161660013375 1944755589.17740 No -0.06564241988374 Locked 6699 20150805.123042.000 161677513375 1944962542.04590 No -0.06565195883394 Locked 6700 20150805.123043.000 161695013375 1945169493.48320 No -0.06566149769917 Locked 6701 20150805.123044.000 161712513375 1945376443.49090 No -0.06567103647952 Locked 6702 20150805.123045.000 161730013375 1945583392.06070 No -0.06568057517451 Locked 6703 20150805.123046.000 161747513375 1945790339.21100 No -0.06569011378522 Locked 6704 20150805.123047.000 161765013375 1945997284.92980 No -0.06569965231094 Locked 6705 20150805.123048.000 161782513375 1946204229.21220 No -0.06570919075138 Locked 6706 20150805.123049.000 161800013375 1946411172.07060 No -0.06571872910728 Locked 6707 20150805.123050.000 161817513375 1946618113.49620 No -0.06572826737811 Locked 6708 20150805.123051.000 161835013375 1946825053.48910 No -0.06573780556388 Locked 6709 20150805.123052.000 161852513375 1947031992.04790 No -0.06574734366451 Locked 6710 20150805.123053.000 161870013375 1947238929.17880 No -0.06575688168037 Locked 6711 20150805.123054.000 161887513375 1947445864.88530 No -0.06576641961165 Locked 6712 20150805.123055.000 161905013375 1947652799.15100 No -0.0657759574574 Locked 6713 20150805.123056.000 161922513375 1947859731.99140 No -0.06578549521852 Locked 6714 20150805.123057.000 161940013375 1948066663.39800 No -0.06579503289452 Locked 6715 20150805.123058.000 161957513375 1948273593.38260 No -0.0658045704861 Locked 6716 20150805.123059.000 161975013375 1948480521.93190 No -0.06581410799246 Locked 6717 20150805.123100.000 161992513375 1948687449.04570 No -0.0658236454136 Locked 6718 20150805.123101.000 162010013375 1948894374.73360 No -0.06583318275008 Locked 6719 20150805.123102.000 162027513375 1949101298.99130 No -0.06584272000164 Locked 6720 20150805.123103.000 162045013375 1949308221.81640 No -0.06585225716816 Locked 6721 20150805.123104.000 162062513375 1949515143.21000 No -0.06586179424968 Locked 6722 20150805.123105.000 162080013375 1949722063.17430 No -0.06587133124635 Locked 6723 20150805.123106.000 162097513375 1949928981.71890 No -0.06588086815873 Locked 6724 20150805.123107.000 162115013375 1950135898.81920 No -0.06589040498536 Locked 6725 20150805.123108.000 162132513375 1950342814.48720 No -0.06589994172695 Locked 6726 20150805.123109.000 162150013375 1950549728.73300 No -0.06590947838411 Locked 6727 20150805.123110.000 162167513375 1950756641.54950 No -0.06591901495641 Locked 6728 20150805.123111.000 162185013375 1950963552.92650 No -0.06592855144324 Locked 6729 20150805.123112.000 162202513375 1951170462.87670 No -0.06593808784537 Locked 6730 20150805.123113.000 162220013375 1951377371.39720 No -0.06594762416261 Locked 6731 20150805.123114.000 162237513375 1951584278.48430 No -0.06595716039476 Locked 6732 20150805.123115.000 162255013375 1951791184.14650 No -0.0659666965423 Locked 6733 20150805.123116.000 162272513375 1951998088.37610 No -0.06597623260479 Locked 6734 20150805.123117.000 162290013375 1952204991.16660 No -0.06598576858185 Locked 6735 20150805.123118.000 162307513375 1952411892.52890 No -0.06599530447411 Locked 6736 20150805.123119.000 162325013375 1952618792.45790 No -0.06600484028127 Locked 6737 20150805.123120.000 162342513375 1952825690.96090 No -0.06601437600377 Locked 6738 20150805.123121.000 162360013375 1953032588.03850 No -0.06602391164165 Locked 6739 20150805.123122.000 162377513375 1953239483.67530 No -0.06603344719398 Locked 6740 20150805.123123.000 162395013375 1953446377.88230 No -0.06604298266143 Locked 6741 20150805.123124.000 162412513375 1953653270.65670 No -0.06605251804382 Locked 6742 20150805.123125.000 162430013375 1953860161.99950 No -0.06606205334122 Locked 6743 20150805.123126.000 162447513375 1954067051.91020 No -0.06607158855359 Locked 6744 20150805.123127.000 162465013375 1954273940.39380 No -0.06608112368124 Locked 6745 20150805.123128.000 162482513375 1954480827.44480 No -0.06609065872383 Locked 6746 20150805.123129.000 162500013375 1954687713.06310 No -0.06610019368136 Locked 6747 20150805.123130.000 162517513375 1954894597.24900 No -0.06610972855385 Locked 6748 20150805.123131.000 162535013375 1955101479.99580 No -0.0661192633409 Locked 6749 20150805.123132.000 162552513375 1955308361.31120 No -0.06612879804297 Locked 6750 20150805.123133.000 162570013375 1955515241.19640 No -0.06613833266013 Locked 6751 20150805.123134.000 162587513375 1955722119.64830 No -0.06614786719219 Locked 6752 20150805.123135.000 162605013375 1955928996.67590 No -0.06615740163969 Locked 6753 20150805.123136.000 162622513375 1956135872.25940 No -0.06616693600145 Locked 6754 20150805.123137.000 162640013375 1956342746.41500 No -0.06617647027844 Locked 6755 20150805.123138.000 162657513375 1956549619.13910 No -0.06618600447044 Locked 6756 20150805.123139.000 162675013375 1956756490.43550 No -0.06619553857767 Locked 6757 20150805.123140.000 162692513375 1956963360.29340 No -0.0662050725995 Locked 6758 20150805.123141.000 162710013375 1957170228.72100 No -0.06621460653642 Locked 6759 20150805.123142.000 162727513375 1957377095.71690 No -0.06622414038833 Locked 6760 20150805.123143.000 162745013375 1957583961.27920 No -0.06623367415513 Locked 6761 20150805.123144.000 162762513375 1957790825.40770 No -0.06624320783681 Locked 6762 20150805.123145.000 162780013375 1957997688.10780 No -0.06625274143368 Locked 6763 20150805.123146.000 162797513375 1958204549.37040 No -0.0662622749452 Locked 6764 20150805.123147.000 162815013375 1958411409.20870 No -0.06627180837217 Locked 6765 20150805.123148.000 162832513375 1958618267.61410 No -0.06628134171406 Locked 6766 20150805.123149.000 162850013375 1958825124.58860 No -0.066290874971 Locked 6767 20150805.123150.000 162867513375 1959031980.12340 No -0.06630040814246 Locked 6768 20150805.123151.000 162885013375 1959238834.22950 No -0.0663099412291 Locked 6769 20150805.123152.000 162902513375 1959445686.90210 No -0.06631947423064 Locked 6770 20150805.123153.000 162920013375 1959652538.14700 No -0.06632900714741 Locked 6771 20150805.123154.000 162937513375 1959859387.95900 No -0.06633853997911 Locked 6772 20150805.123155.000 162955013375 1960066236.33110 No -0.06634807272532 Locked 6773 20150805.123156.000 162972513375 1960273083.27480 No -0.06635760538673 Locked 6774 20150805.123157.000 162990013375 1960479928.78280 No -0.0663671379629 Locked 6775 20150805.123158.000 163007513375 1960686772.86270 No -0.06637667045428 Locked 6776 20150805.123159.000 163025013375 1960893615.50720 No -0.06638620286044 Locked 6777 20150805.123200.000 163042513375 1961100456.72340 No -0.0663957351818 Locked 6778 20150805.123201.000 163060013375 1961307296.49960 No -0.06640526741768 Locked 6779 20150805.123202.000 163077513375 1961514134.85500 No -0.06641479956919 Locked 6780 20150805.123203.000 163095013375 1961720971.76950 No -0.06642433163516 Locked 6781 20150805.123204.000 163112513375 1961927807.24960 No -0.06643386361597 Locked 6782 20150805.123205.000 163130013375 1962134641.28900 No -0.06644339551125 Locked 6783 20150805.123206.000 163147513375 1962341473.90030 No -0.06645292732173 Locked 6784 20150805.123207.000 163165013375 1962548305.07530 No -0.06646245904695 Locked 6785 20150805.123208.000 163182513375 1962755134.82320 No -0.06647199068743 Locked 6786 20150805.123209.000 163200013375 1962961963.13760 No -0.06648152224281 Locked 6787 20150805.123210.000 163217513375 1963168790.02420 No -0.06649105371342 Locked 6788 20150805.123211.000 163235013375 1963375615.47430 No -0.06650058509875 Locked 6789 20150805.123212.000 163252513375 1963582439.49000 No -0.06651011639891 Locked 6790 20150805.123213.000 163270013375 1963789262.06730 No -0.06651964761368 Locked 6791 20150805.123214.000 163287513375 1963996083.21660 No -0.06652917874366 Locked 6792 20150805.123215.000 163305013375 1964202902.93380 No -0.06653870978862 Locked 6793 20150805.123216.000 163322513375 1964409721.21640 No -0.06654824074841 Locked 6794 20150805.123217.000 163340013375 1964616538.06290 No -0.06655777162293 Locked 6795 20150805.123218.000 163357513375 1964823353.47770 No -0.06656730241246 Locked 6796 20150805.123219.000 163375013375 1965030167.46250 No -0.06657683311708 Locked 6797 20150805.123220.000 163392513375 1965236980.00900 No -0.06658636373632 Locked 6798 20150805.123221.000 163410013375 1965443791.11800 No -0.0665958942702 Locked 6799 20150805.123222.000 163427513375 1965650600.79590 No -0.06660542471913 Locked 6800 20150805.123223.000 163445013375 1965857409.05230 No -0.06661495508366 Locked 6801 20150805.123224.000 163462513375 1966064215.87260 No -0.06662448536292 Locked 6802 20150805.123225.000 163480013375 1966271021.24770 No -0.06663401555639 Locked 6803 20150805.123226.000 163497513375 1966477825.19720 No -0.06664354566521 Locked 6804 20150805.123227.000 163515013375 1966684627.71530 No -0.06665307568906 Locked 6805 20150805.123228.000 163532513375 1966891428.78940 No -0.06666260562717 Locked 6806 20150805.123229.000 163550013375 1967098228.43110 No -0.06667213548024 Locked 6807 20150805.123230.000 163567513375 1967305026.64260 No -0.0666816652484 Locked 6808 20150805.123231.000 163585013375 1967511823.41620 No -0.06669119493119 Locked 6809 20150805.123232.000 163602513375 1967718618.76170 No -0.06670072452919 Locked 6810 20150805.123233.000 163620013375 1967925412.66920 No -0.06671025404182 Locked 6811 20150805.123234.000 163637513375 1968132205.14360 No -0.06671978346936 Locked 6812 20150805.123235.000 163655013375 1968338996.18540 No -0.06672931281186 Locked 6813 20150805.123236.000 163672513375 1968545785.78470 No -0.06673884206871 Locked 6814 20150805.123237.000 163690013375 1968752573.95350 No -0.06674837124063 Locked 6815 20150805.123238.000 163707513375 1968959360.69300 No -0.06675790032769 Locked 6816 20150805.123239.000 163725013375 1969166145.99140 No -0.06676742932919 Locked 6817 20150805.123240.000 163742513375 1969372929.85430 No -0.06677695824547 Locked 6818 20150805.123241.000 163760013375 1969579712.28650 No -0.0667864870768 Locked 6819 20150805.123242.000 163777513375 1969786493.28290 No -0.0667960158229 Locked 6820 20150805.123243.000 163795013375 1969993272.83690 No -0.06680554448335 Locked 6821 20150805.123244.000 163812513375 1970200050.96300 No -0.06681507305903 Locked 6822 20150805.123245.000 163830013375 1970406827.65460 No -0.06682460154955 Locked 6823 20150805.123246.000 163847513375 1970613602.91730 No -0.06683412995523 Locked 6824 20150805.123247.000 163865013375 1970820376.74490 No -0.06684365827571 Locked 6825 20150805.123248.000 163882513375 1971027149.13740 No -0.06685318651098 Locked 6826 20150805.123249.000 163900013375 1971233920.09390 No -0.066862714661 Locked 6827 20150805.123250.000 163917513375 1971440689.61670 No -0.0668722427259 Locked 6828 20150805.123251.000 163935013375 1971647457.70010 No -0.06688177070534 Locked 6829 20150805.123252.000 163952513375 1971854224.35430 No -0.06689129859994 Locked 6830 20150805.123253.000 163970013375 1972060989.57480 No -0.06690082640941 Locked 6831 20150805.123254.000 163987513375 1972267753.35970 No -0.06691035413365 Locked 6832 20150805.123255.000 164005013375 1972474515.70840 No -0.06691988177262 Locked 6833 20150805.123256.000 164022513375 1972681276.62000 No -0.06692940932627 Locked 6834 20150805.123257.000 164040013375 1972888036.09700 No -0.06693893679474 Locked 6835 20150805.123258.000 164057513375 1973094794.14300 No -0.06694846417826 Locked 6836 20150805.123259.000 164075013375 1973301550.74570 No -0.06695799147609 Locked 6837 20150805.123300.000 164092513375 1973508305.92150 No -0.06696751868921 Locked 6838 20150805.123301.000 164110013375 1973715059.65570 No -0.06697704581673 Locked 6839 20150805.123302.000 164127513375 1973921811.95450 No -0.06698657285904 Locked 6840 20150805.123303.000 164145013375 1974128562.81660 No -0.06699609981604 Locked 6841 20150805.123304.000 164162513375 1974335312.24640 No -0.06700562668802 Locked 6842 20150805.123305.000 164180013375 1974542060.23680 No -0.06701515347453 Locked 6843 20150805.123306.000 164197513375 1974748806.79790 No -0.06702468017619 Locked 6844 20150805.123307.000 164215013375 1974955551.93260 No -0.06703420679316 Locked 6845 20150805.123308.000 164232513375 1975162295.61680 No -0.06704373332401 Locked 6846 20150805.123309.000 164250013375 1975369037.87300 No -0.06705325977008 Locked 6847 20150805.123310.000 164267513375 1975575778.69940 No -0.06706278613127 Locked 6848 20150805.123311.000 164285013375 1975782518.08010 No -0.06707231240662 Locked 6849 20150805.123312.000 164302513375 1975989256.02100 No -0.06708183859649 Locked 6850 20150805.123313.000 164320013375 1976195992.53420 No -0.0670913647016 Locked 6851 20150805.123314.000 164337513375 1976402727.61520 No -0.06710089072168 Locked 6852 20150805.123315.000 164355013375 1976609461.25480 No -0.06711041665618 Locked 6853 20150805.123316.000 164372513375 1976816193.45670 No -0.06711994250532 Locked 6854 20150805.123317.000 164390013375 1977022924.22720 No -0.06712946826949 Locked 6855 20150805.123318.000 164407513375 1977229653.56080 No -0.06713899394834 Locked 6856 20150805.123319.000 164425013375 1977436381.46410 No -0.06714851954227 Locked 6857 20150805.123320.000 164442513375 1977643107.93380 No -0.0671580450511 Locked 6858 20150805.123321.000 164460013375 1977849832.95860 No -0.06716757047413 Locked 6859 20150805.123322.000 164477513375 1978056556.55750 No -0.06717709581252 Locked 6860 20150805.123323.000 164495013375 1978263278.72140 No -0.0671866210657 Locked 6861 20150805.123324.000 164512513375 1978469999.44430 No -0.06719614623333 Locked 6862 20150805.123325.000 164530013375 1978676718.73220 No -0.06720567131577 Locked 6863 20150805.123326.000 164547513375 1978883436.58690 No -0.06721519631311 Locked 6864 20150805.123327.000 164565013375 1979090153.00650 No -0.06722472122526 Locked 6865 20150805.123328.000 164582513375 1979296867.98150 No -0.06723424605164 Locked 6866 20150805.123329.000 164600013375 1979503581.52660 No -0.06724377079312 Locked 6867 20150805.123330.000 164617513375 1979710293.63030 No -0.06725329544903 Locked 6868 20150805.123331.000 164635013375 1979917004.30120 No -0.06726282001987 Locked 6869 20150805.123332.000 164652513375 1980123713.53450 No -0.06727234450536 Locked 6870 20150805.123333.000 164670013375 1980330421.33080 No -0.06728186890554 Locked 6871 20150805.123334.000 164687513375 1980537127.68580 No -0.06729139322014 Locked 6872 20150805.123335.000 164705013375 1980743832.61350 No -0.06730091745001 Locked 6873 20150805.123336.000 164722513375 1980950536.10030 No -0.06731044159433 Locked 6874 20150805.123337.000 164740013375 1981157238.15360 No -0.06731996565354 Locked 6875 20150805.123338.000 164757513375 1981363938.77550 No -0.06732948962777 Locked 6876 20150805.123339.000 164775013375 1981570637.95020 No -0.06733901351607 Locked 6877 20150805.123340.000 164792513375 1981777335.69400 No -0.06734853731943 Locked 6878 20150805.123341.000 164810013375 1981984031.99570 No -0.06735806103717 Locked 6879 20150805.123342.000 164827513375 1982190726.86190 No -0.06736758466968 Locked 6880 20150805.123343.000 164845013375 1982397420.28900 No -0.06737710821675 Locked 6881 20150805.123344.000 164862513375 1982604112.28070 No -0.0673866316786 Locked 6882 20150805.123345.000 164880013375 1982810802.83530 No -0.06739615505513 Locked 6883 20150805.123346.000 164897513375 1983017491.96120 No -0.06740567834684 Locked 6884 20150805.123347.000 164915013375 1983224179.64510 No -0.06741520155293 Locked 6885 20150805.123348.000 164932513375 1983430865.88920 No -0.06742472467354 Locked 6886 20150805.123349.000 164950013375 1983637550.70530 No -0.06743424770938 Locked 6887 20150805.123350.000 164967513375 1983844234.07170 No -0.06744377065914 Locked 6888 20150805.123351.000 164985013375 1984050916.01780 No -0.06745329352458 Locked 6889 20150805.123352.000 165002513375 1984257596.51630 No -0.06746281630408 Locked 6890 20150805.123353.000 165020013375 1984464275.58580 No -0.06747233899873 Locked 6891 20150805.123354.000 165037513375 1984670953.21370 No -0.0674818616078 Locked 6892 20150805.123355.000 165055013375 1984877629.40720 No -0.0674913841317 Locked 6893 20150805.123356.000 165072513375 1985084304.15600 No -0.06750090656984 Locked 6894 20150805.123357.000 165090013375 1985290977.47320 No -0.06751042892297 Locked 6895 20150805.123358.000 165107513375 1985497649.34520 No -0.06751995119031 Locked 6896 20150805.123359.000 165125013375 1985704319.78550 No -0.06752947337265 Locked 6897 20150805.123400.000 165142513375 1985910988.79140 No -0.06753899546982 Locked 6898 20150805.123401.000 165160013375 1986117656.35370 No -0.06754851748129 Locked 6899 20150805.123402.000 165177513375 1986324322.48130 No -0.06755803940758 Locked 6900 20150805.123403.000 165195013375 1986530987.17160 No -0.06756756124854 Locked 6901 20150805.123404.000 165212513375 1986737650.42030 No -0.06757708300391 Locked 6902 20150805.123405.000 165230013375 1986944312.23040 No -0.06758660467387 Locked 6903 20150805.123406.000 165247513375 1987150972.61340 No -0.0675961262591 Locked 6904 20150805.123407.000 165265013375 1987357631.55840 No -0.06760564775895 Locked 6905 20150805.123408.000 165282513375 1987564289.05250 No -0.06761516917267 Locked 6906 20150805.123409.000 165300013375 1987770945.11770 No -0.06762469050155 Locked 6907 20150805.123410.000 165317513375 1987977599.74090 No -0.06763421174482 Locked 6908 20150805.123411.000 165335013375 1988184252.93410 No -0.06764373290319 Locked 6909 20150805.123412.000 165352513375 1988390904.69110 No -0.06765325397629 Locked 6910 20150805.123413.000 165370013375 1988597555.00540 No -0.06766277496374 Locked 6911 20150805.123414.000 165387513375 1988804203.88180 No -0.06767229586582 Locked 6912 20150805.123415.000 165405013375 1989010851.32460 No -0.06768181668278 Locked 6913 20150805.123416.000 165422513375 1989217497.32170 No -0.06769133741392 Locked 6914 20150805.123417.000 165440013375 1989424141.88710 No -0.06770085806005 Locked 6915 20150805.123418.000 165457513375 1989630785.01450 No -0.06771037862081 Locked 6916 20150805.123419.000 165475013375 1989837426.69890 No -0.0677198990959 Locked 6917 20150805.123420.000 165492513375 1990044066.94630 No -0.06772941948567 Locked 6918 20150805.123421.000 165510013375 1990250705.75420 No -0.06773893978998 Locked 6919 20150805.123422.000 165527513375 1990457343.12780 No -0.06774846000914 Locked 6920 20150805.123423.000 165545013375 1990663979.05550 No -0.06775798014245 Locked 6921 20150805.123424.000 165562513375 1990870613.54920 No -0.06776750019062 Locked 6922 20150805.123425.000 165580013375 1991077246.60090 No -0.06777702015318 Locked 6923 20150805.123426.000 165597513375 1991283878.22470 No -0.06778654003097 Locked 6924 20150805.123427.000 165615013375 1991490508.41210 No -0.06779605982348 Locked 6925 20150805.123428.000 165632513375 1991697137.15350 No -0.06780557953013 Locked 6926 20150805.123429.000 165650013375 1991903764.45670 No -0.0678150991514 Locked 6927 20150805.123430.000 165667513375 1992110390.31860 No -0.06782461868711 Locked 6928 20150805.123431.000 165685013375 1992317014.74690 No -0.06783413813769 Locked 6929 20150805.123432.000 165702513375 1992523637.73810 No -0.06784365750296 Locked 6930 20150805.123433.000 165720013375 1992730259.29450 No -0.06785317678304 Locked 6931 20150805.123434.000 165737513375 1992936879.40410 No -0.06786269597722 Locked 6932 20150805.123435.000 165755013375 1993143498.07710 No -0.06787221508612 Locked 6933 20150805.123436.000 165772513375 1993350115.30440 No -0.06788173410918 Locked 6934 20150805.123437.000 165790013375 1993556731.10640 No -0.06789125304762 Locked 6935 20150805.123438.000 165807513375 1993763345.46430 No -0.06790077190032 Locked 6936 20150805.123439.000 165825013375 1993969958.38360 No -0.06791029066762 Locked 6937 20150805.123440.000 165842513375 1994176569.86670 No -0.06791980934964 Locked 6938 20150805.123441.000 165860013375 1994383179.91540 No -0.06792932794651 Locked 6939 20150805.123442.000 165877513375 1994589788.52150 No -0.06793884645772 Locked 6940 20150805.123443.000 165895013375 1994796395.68740 No -0.06794836488344 Locked 6941 20150805.123444.000 165912513375 1995003001.40360 No -0.06795788322308 Locked 6942 20150805.123445.000 165930013375 1995209605.69650 No -0.06796740147822 Locked 6943 20150805.123446.000 165947513375 1995416208.54020 No -0.06797691964732 Locked 6944 20150805.123447.000 165965013375 1995622809.95320 No -0.06798643773148 Locked 6945 20150805.123448.000 165982513375 1995829409.93210 No -0.0679959557305 Locked 6946 20150805.123449.000 166000013375 1996036008.46040 No -0.06800547364339 Locked 6947 20150805.123450.000 166017513375 1996242605.56330 No -0.06801499147166 Locked 6948 20150805.123451.000 166035013375 1996449201.20910 No -0.06802450921342 Locked 6949 20150805.123452.000 166052513375 1996655795.43030 No -0.0680340268706 Locked 6950 20150805.123453.000 166070013375 1996862388.20380 No -0.06804354444183 Locked 6951 20150805.123454.000 166087513375 1997068979.54040 No -0.06805306192775 Locked 6952 20150805.123455.000 166105013375 1997275569.43670 No -0.06806257932816 Locked 6953 20150805.123456.000 166122513375 1997482157.89830 No -0.06807209664339 Locked 6954 20150805.123457.000 166140013375 1997688744.91410 No -0.06808161387279 Locked 6955 20150805.123458.000 166157513375 1997895330.49120 No -0.06809113101677 Locked 6956 20150805.123459.000 166175013375 1998101914.62900 No -0.06810064807529 Locked 6957 20150805.123500.000 166192513375 1998308497.33390 No -0.06811016504874 Locked 6958 20150805.123501.000 166210013375 1998515078.59440 No -0.06811968193644 Locked 6959 20150805.123502.000 166227513375 1998721658.42060 No -0.06812919873899 Locked 6960 20150805.123503.000 166245013375 1998928236.80900 No -0.06813871545617 Locked 6961 20150805.123504.000 166262513375 1999134813.75010 No -0.06814823208742 Locked 6962 20150805.123505.000 166280013375 1999341389.25250 No -0.06815774863326 Locked 6963 20150805.123506.000 166297513375 1999547963.31650 No -0.0681672650937 Locked 6964 20150805.123507.000 166315013375 1999754535.94240 No -0.06817678146876 Locked 6965 20150805.123508.000 166332513375 1999961107.12040 No -0.06818629775786 Locked 6966 20150805.123509.000 166350013375 2000167676.86710 No -0.06819581396198 Locked 6967 20150805.123510.000 166367513375 2000374245.16730 No -0.06820533008022 Locked 6968 20150805.123511.000 166385013375 2000580812.02980 No -0.06821484611311 Locked 6969 20150805.123512.000 166402513375 2000787377.45410 No -0.06822436206061 Locked 6970 20150805.123513.000 166420013375 2000993941.43610 No -0.06823387792247 Locked 6971 20150805.123514.000 166437513375 2001200503.96820 No -0.06824339369826 Locked 6972 20150805.123515.000 166455013375 2001407065.06650 No -0.06825290938892 Locked 6973 20150805.123516.000 166472513375 2001613624.72820 No -0.06826242499429 Locked 6974 20150805.123517.000 166490013375 2001820182.94780 No -0.06827194051405 Locked 6975 20150805.123518.000 166507513375 2002026739.73180 No -0.06828145594857 Locked 6976 20150805.123519.000 166525013375 2002233295.07270 No -0.06829097129741 Locked 6977 20150805.123520.000 166542513375 2002439848.98040 No -0.06830048656116 Locked 6978 20150805.123521.000 166560013375 2002646401.44310 No -0.06831000173913 Locked 6979 20150805.123522.000 166577513375 2002852952.45400 No -0.0683195168309 Locked 6980 20150805.123523.000 166595013375 2003059502.03860 No -0.06832903183798 Locked 6981 20150805.123524.000 166612513375 2003266050.18000 No -0.06833854675939 Locked 6982 20150805.123525.000 166630013375 2003472596.87960 No -0.0683480615952 Locked 6983 20150805.123526.000 166647513375 2003679142.14250 No -0.0683575763457 Locked 6984 20150805.123527.000 166665013375 2003885685.97350 No -0.0683670910112 Locked 6985 20150805.123528.000 166682513375 2004092228.35080 No -0.06837660559039 Locked 6986 20150805.123529.000 166700013375 2004298769.28250 No -0.06838612008375 Locked 6987 20150805.123530.000 166717513375 2004505308.77630 No -0.06839563449175 Locked 6988 20150805.123531.000 166735013375 2004711846.83270 No -0.06840514881441 Locked 6989 20150805.123532.000 166752513375 2004918383.44650 No -0.06841466305141 Locked 6990 20150805.123533.000 166770013375 2005124918.63170 No -0.0684241772036 Locked 6991 20150805.123534.000 166787513375 2005331452.36200 No -0.06843369126942 Locked 6992 20150805.123535.000 166805013375 2005537984.66450 No -0.06844320525046 Locked 6993 20150805.123536.000 166822513375 2005744515.52460 No -0.06845271914587 Locked 6994 20150805.123537.000 166840013375 2005951044.94600 No -0.06846223295587 Locked 6995 20150805.123538.000 166857513375 2006157572.92680 No -0.06847174668033 Locked 6996 20150805.123539.000 166875013375 2006364099.46480 No -0.06848126031913 Locked 6997 20150805.123540.000 166892513375 2006570624.55770 No -0.06849077387214 Locked 6998 20150805.123541.000 166910013375 2006777148.20910 No -0.06850028733957 Locked 6999 20150805.123542.000 166927513375 2006983670.42260 No -0.06850980072163 Locked 7000 20150805.123543.000 166945013375 2007190191.19200 No -0.06851931401795 Locked 7001 20150805.123544.000 166962513375 2007396710.52040 No -0.06852882722871 Locked 7002 20150805.123545.000 166980013375 2007603228.41040 No -0.06853834035408 Locked 7003 20150805.123546.000 166997513375 2007809744.85320 No -0.06854785339353 Locked 7004 20150805.123547.000 167015013375 2008016259.85030 No -0.06855736634715 Locked 7005 20150805.123548.000 167032513375 2008222773.41950 No -0.06856687921599 Locked 7006 20150805.123549.000 167050013375 2008429285.54050 No -0.06857639199885 Locked 7007 20150805.123550.000 167067513375 2008635796.23210 No -0.06858590469685 Locked 7008 20150805.123551.000 167085013375 2008842305.46760 No -0.0685954173084 Locked 7009 20150805.123552.000 167102513375 2009048813.26300 No -0.06860492983445 Locked 7010 20150805.123553.000 167120013375 2009255319.61890 No -0.06861444227504 Locked 7011 20150805.123554.000 167137513375 2009461824.54120 No -0.06862395463051 Locked 7012 20150805.123555.000 167155013375 2009668328.01900 No -0.06863346690022 Locked 7013 20150805.123556.000 167172513375 2009874830.06180 No -0.06864297908474 Locked 7014 20150805.123557.000 167190013375 2010081330.66210 No -0.06865249118361 Locked 7015 20150805.123558.000 167207513375 2010287829.81260 No -0.06866200319641 Locked 7016 20150805.123559.000 167225013375 2010494327.53090 No -0.06867151512418 Locked 7017 20150805.123600.000 167242513375 2010700823.80940 No -0.06868102696646 Locked 7018 20150805.123601.000 167260013375 2010907318.64140 No -0.06869053872287 Locked 7019 20150805.123602.000 167277513375 2011113812.04080 No -0.06870005039422 Locked 7020 20150805.123603.000 167295013375 2011320303.98980 No -0.06870956197947 Locked 7021 20150805.123604.000 167312513375 2011526794.49570 No -0.06871907347903 Locked 7022 20150805.123605.000 167330013375 2011733283.56200 No -0.06872858489313 Locked 7023 20150805.123606.000 167347513375 2011939771.18660 No -0.06873809622163 Locked 7024 20150805.123607.000 167365013375 2012146257.36280 No -0.06874760746414 Locked 7025 20150805.123608.000 167382513375 2012352742.10010 No -0.06875711862122 Locked 7026 20150805.123609.000 167400013375 2012559225.39470 No -0.06876662969265 Locked 7027 20150805.123610.000 167417513375 2012765707.24940 No -0.06877614067859 Locked 7028 20150805.123611.000 167435013375 2012972187.66100 No -0.06878565157885 Locked 7029 20150805.123612.000 167452513375 2013178666.63060 No -0.0687951623935 Locked 7030 20150805.123613.000 167470013375 2013385144.15950 No -0.06880467312262 Locked 7031 20150805.123614.000 167487513375 2013591620.24130 No -0.06881418376582 Locked 7032 20150805.123615.000 167505013375 2013798094.88240 No -0.06882369432349 Locked 7033 20150805.123616.000 167522513375 2014004568.07650 No -0.06883320479525 Locked 7034 20150805.123617.000 167540013375 2014211039.84250 No -0.06884271518222 Locked 7035 20150805.123618.000 167557513375 2014417510.15290 No -0.06885222548277 Locked 7036 20150805.123619.000 167575013375 2014623979.03110 No -0.06886173569829 Locked 7037 20150805.123620.000 167592513375 2014830446.45380 No -0.0688712458274 Locked 7038 20150805.123621.000 167610013375 2015036912.44610 No -0.06888075587158 Locked 7039 20150805.123622.000 167627513375 2015243376.98400 No -0.06889026582942 Locked 7040 20150805.123623.000 167645013375 2015449840.09300 No -0.06889977570242 Locked 7041 20150805.123624.000 167662513375 2015656301.75350 No -0.06890928548942 Locked 7042 20150805.123625.000 167680013375 2015862761.97310 No -0.06891879519088 Locked 7043 20150805.123626.000 167697513375 2016069220.74100 No -0.06892830480615 Locked 7044 20150805.123627.000 167715013375 2016275678.07790 No -0.06893781433646 Locked 7045 20150805.123628.000 167732513375 2016482133.97140 No -0.06894732378107 Locked 7046 20150805.123629.000 167750013375 2016688588.42500 No -0.0689568331402 Locked 7047 20150805.123630.000 167767513375 2016895041.43000 No -0.06896634241332 Locked 7048 20150805.123631.000 167785013375 2017101492.99480 No -0.06897585160094 Locked 7049 20150805.123632.000 167802513375 2017307943.12520 No -0.0689853607034 Locked 7050 20150805.123633.000 167820013375 2017514391.80420 No -0.06899486971969 Locked 7051 20150805.123634.000 167837513375 2017720839.04520 No -0.0690043786506 Locked 7052 20150805.123635.000 167855013375 2017927284.83890 No -0.06901388749559 Locked 7053 20150805.123636.000 167872513375 2018133729.18650 No -0.06902339625472 Locked 7054 20150805.123637.000 167890013375 2018340172.09560 No -0.06903290492844 Locked 7055 20150805.123638.000 167907513375 2018546613.56460 No -0.06904241351667 Locked 7056 20150805.123639.000 167925013375 2018753053.58080 No -0.06905192201864 Locked 7057 20150805.123640.000 167942513375 2018959492.16210 No -0.06906143043543 Locked 7058 20150805.123641.000 167960013375 2019165929.28970 No -0.0690709387659 Locked 7059 20150805.123642.000 167977513375 2019372364.97980 No -0.06908044701104 Locked 7060 20150805.123643.000 167995013375 2019578799.21830 No -0.06908995516999 Locked 7061 20150805.123644.000 168012513375 2019785232.02630 No -0.069099463244 Locked 7062 20150805.123645.000 168030013375 2019991663.39630 No -0.06910897123265 Locked 7063 20150805.123646.000 168047513375 2020198093.31620 No -0.0691184791352 Locked 7064 20150805.123647.000 168065013375 2020404521.80640 No -0.06912798695288 Locked 7065 20150805.123648.000 168082513375 2020610948.83920 No -0.06913749468402 Locked 7066 20150805.123649.000 168100013375 2020817374.43520 No -0.06914700232986 Locked 7067 20150805.123650.000 168117513375 2021023798.58320 No -0.06915650988973 Locked 7068 20150805.123651.000 168135013375 2021230221.29500 No -0.06916601736434 Locked 7069 20150805.123652.000 168152513375 2021436642.55290 No -0.06917552475263 Locked 7070 20150805.123653.000 168170013375 2021643062.37280 No -0.06918503205554 Locked 7071 20150805.123654.000 168187513375 2021849480.74170 No -0.0691945392723 Locked 7072 20150805.123655.000 168205013375 2022055897.67360 No -0.06920404640375 Locked 7073 20150805.123656.000 168222513375 2022262313.16510 No -0.06921355344969 Locked 7074 20150805.123657.000 168240013375 2022468727.20740 No -0.06922306040958 Locked 7075 20150805.123658.000 168257513375 2022675139.80880 No -0.06923256728393 Locked 7076 20150805.123659.000 168275013375 2022881550.96630 No -0.06924207407255 Locked 7077 20150805.123700.000 168292513375 2023087960.67520 No -0.06925158077517 Locked 7078 20150805.123701.000 168310013375 2023294368.94800 No -0.06926108739252 Locked 7079 20150805.123702.000 168327513375 2023500775.77430 No -0.069270593924 Locked 7080 20150805.123703.000 168345013375 2023707181.15970 No -0.06928010036993 Locked 7081 20150805.123704.000 168362513375 2023913585.08590 No -0.06928960672923 Locked 7082 20150805.123705.000 168380013375 2024119987.57800 No -0.06929911300338 Locked 7083 20150805.123706.000 168397513375 2024326388.63120 No -0.06930861919211 Locked 7084 20150805.123707.000 168415013375 2024532788.24140 No -0.06931812529516 Locked 7085 20150805.123708.000 168432513375 2024739186.40650 No -0.06932763131242 Locked 7086 20150805.123709.000 168450013375 2024945583.12690 No -0.06933713724391 Locked 7087 20150805.123710.000 168467513375 2025151978.40380 No -0.0693466430897 Locked 7088 20150805.123711.000 168485013375 2025358372.23990 No -0.06935614884994 Locked 7089 20150805.123712.000 168502513375 2025564764.62490 No -0.06936565452403 Locked 7090 20150805.123713.000 168520013375 2025771155.56310 No -0.06937516011223 Locked 7091 20150805.123714.000 168537513375 2025977545.06590 No -0.0693846656152 Locked 7092 20150805.123715.000 168555013375 2026183933.11780 No -0.06939417103204 Locked 7093 20150805.123716.000 168572513375 2026390319.72550 No -0.06940367636313 Locked 7094 20150805.123717.000 168590013375 2026596704.89130 No -0.06941318160861 Locked 7095 20150805.123718.000 168607513375 2026803088.60640 No -0.06942268676797 Locked 7096 20150805.123719.000 168625013375 2027009470.88120 No -0.06943219184182 Locked 7097 20150805.123720.000 168642513375 2027215851.71210 No -0.06944169682994 Locked 7098 20150805.123721.000 168660013375 2027422231.09680 No -0.0694512017322 Locked 7099 20150805.123722.000 168677513375 2027628609.03620 No -0.06946070654865 Locked 7100 20150805.123723.000 168695013375 2027834985.53500 No -0.06947021127957 Locked 7101 20150805.123724.000 168712513375 2028041360.58820 No -0.06947971592467 Locked 7102 20150805.123725.000 168730013375 2028247734.20550 No -0.06948922048451 Locked 7103 20150805.123726.000 168747513375 2028454106.37080 No -0.06949872495815 Locked 7104 20150805.123727.000 168765013375 2028660477.09900 No -0.06950822934648 Locked 7105 20150805.123728.000 168782513375 2028866846.37590 No -0.06951773364863 Locked 7106 20150805.123729.000 168800013375 2029073214.20330 No -0.06952723786473 Locked 7107 20150805.123730.000 168817513375 2029279580.59180 No -0.0695367419954 Locked 7108 20150805.123731.000 168835013375 2029485945.54010 No -0.06954624604057 Locked 7109 20150805.123732.000 168852513375 2029692309.03740 No -0.06955574999958 Locked 7110 20150805.123733.000 168870013375 2029898671.08970 No -0.06956525387281 Locked 7111 20150805.123734.000 168887513375 2030105031.69180 No -0.06957475765994 Locked 7112 20150805.123735.000 168905013375 2030311390.85760 No -0.0695842613618 Locked 7113 20150805.123736.000 168922513375 2030517748.57640 No -0.06959376497774 Locked 7114 20150805.123737.000 168940013375 2030724104.84890 No -0.06960326850783 Locked 7115 20150805.123738.000 168957513375 2030930459.66910 No -0.06961277195168 Locked 7116 20150805.123739.000 168975013375 2031136813.03650 No -0.06962227530928 Locked 7117 20150805.123740.000 168992513375 2031343164.96920 No -0.06963177858171 Locked 7118 20150805.123741.000 169010013375 2031549515.46200 No -0.06964128176865 Locked 7119 20150805.123742.000 169027513375 2031755864.50750 No -0.06965078486966 Locked 7120 20150805.123743.000 169045013375 2031962212.10510 No -0.0696602878847 Locked 7121 20150805.123744.000 169062513375 2032168558.26020 No -0.06966979081411 Locked 7122 20150805.123745.000 169080013375 2032374902.97020 No -0.06967929365772 Locked 7123 20150805.123746.000 169097513375 2032581246.23210 No -0.06968879641536 Locked 7124 20150805.123747.000 169115013375 2032787588.05660 No -0.06969829908765 Locked 7125 20150805.123748.000 169132513375 2032993928.42650 No -0.06970780167359 Locked 7126 20150805.123749.000 169150013375 2033200267.35640 No -0.06971730417403 Locked 7127 20150805.123750.000 169167513375 2033406604.84720 No -0.06972680658904 Locked 7128 20150805.123751.000 169185013375 2033612940.88530 No -0.06973630891779 Locked 7129 20150805.123752.000 169202513375 2033819275.47330 No -0.06974581116046 Locked 7130 20150805.123753.000 169220013375 2034025608.62480 No -0.06975531331783 Locked 7131 20150805.123754.000 169237513375 2034231940.32190 No -0.06976481538886 Locked 7132 20150805.123755.000 169255013375 2034438270.57640 No -0.06977431737424 Locked 7133 20150805.123756.000 169272513375 2034644599.38310 No -0.06978381927367 Locked 7134 20150805.123757.000 169290013375 2034850926.74170 No -0.06979332108712 Locked 7135 20150805.123758.000 169307513375 2035057252.65910 No -0.06980282281501 Locked 7136 20150805.123759.000 169325013375 2035263577.13560 No -0.06981232445735 Locked 7137 20150805.123800.000 169342513375 2035469900.16150 No -0.06982182601356 Locked 7138 20150805.123801.000 169360013375 2035676221.74930 No -0.0698313274844 Locked 7139 20150805.123802.000 169377513375 2035882541.88220 No -0.06984082886886 Locked 7140 20150805.123803.000 169395013375 2036088860.56860 No -0.06985033016744 Locked 7141 20150805.123804.000 169412513375 2036295177.81990 No -0.06985983138082 Locked 7142 20150805.123805.000 169430013375 2036501493.61800 No -0.06986933250791 Locked 7143 20150805.123806.000 169447513375 2036707807.97190 No -0.06987883354927 Locked 7144 20150805.123807.000 169465013375 2036914120.88510 No -0.0698883345051 Locked 7145 20150805.123808.000 169482513375 2037120432.34970 No -0.06989783537491 Locked 7146 20150805.123809.000 169500013375 2037326742.36790 No -0.06990733615886 Locked 7147 20150805.123810.000 169517513375 2037533050.93870 No -0.06991683685687 Locked 7148 20150805.123811.000 169535013375 2037739358.05840 No -0.06992633746873 Locked 7149 20150805.123812.000 169552513375 2037945663.73010 No -0.06993583799462 Locked 7150 20150805.123813.000 169570013375 2038151967.96150 No -0.069945338435 Locked 7151 20150805.123814.000 169587513375 2038358270.75020 No -0.06995483878973 Locked 7152 20150805.123815.000 169605013375 2038564572.09010 No -0.06996433905844 Locked 7153 20150805.123816.000 169622513375 2038770871.98190 No -0.06997383924118 Locked 7154 20150805.123817.000 169640013375 2038977170.42720 No -0.06998333933804 Locked 7155 20150805.123818.000 169657513375 2039183467.42450 No -0.06999283934893 Locked 7156 20150805.123819.000 169675013375 2039389762.98690 No -0.07000233927463 Locked 7157 20150805.123820.000 169692513375 2039596057.09080 No -0.07001183911373 Locked 7158 20150805.123821.000 169710013375 2039802349.76080 No -0.07002133886771 Locked 7159 20150805.123822.000 169727513375 2040008640.97810 No -0.07003083853544 Locked 7160 20150805.123823.000 169745013375 2040214930.75020 No -0.07004033811737 Locked 7161 20150805.123824.000 169762513375 2040421219.07640 No -0.07004983761345 Locked 7162 20150805.123825.000 169780013375 2040627505.96050 No -0.07005933702391 Locked 7163 20150805.123826.000 169797513375 2040833791.38860 No -0.07006883634794 Locked 7164 20150805.123827.000 169815013375 2041040075.37920 No -0.07007833558661 Locked 7165 20150805.123828.000 169832513375 2041246357.91560 No -0.07008783473895 Locked 7166 20150805.123829.000 169850013375 2041452638.99940 No -0.07009733380505 Locked 7167 20150805.123830.000 169867513375 2041658918.64620 No -0.07010683278584 Locked 7168 20150805.123831.000 169885013375 2041865196.83690 No -0.07011633168017 Locked 7169 20150805.123832.000 169902513375 2042071473.57930 No -0.07012583048852 Locked 7170 20150805.123833.000 169920013375 2042277748.87730 No -0.07013532921112 Locked 7171 20150805.123834.000 169937513375 2042484022.73370 No -0.07014482784812 Locked 7172 20150805.123835.000 169955013375 2042690295.13470 No -0.07015432639872 Locked 7173 20150805.123836.000 169972513375 2042896566.09490 No -0.07016382486378 Locked 7174 20150805.123837.000 169990013375 2043102835.61140 No -0.07017332324312 Locked 7175 20150805.123838.000 170007513375 2043309103.67920 No -0.07018282153646 Locked 7176 20150805.123839.000 170025013375 2043515370.30510 No -0.07019231974419 Locked 7177 20150805.123840.000 170042513375 2043721635.47780 No -0.07020181786564 Locked 7178 20150805.123841.000 170060013375 2043927899.21250 No -0.07021131590172 Locked 7179 20150805.123842.000 170077513375 2044134161.49830 No -0.07022081385177 Locked 7180 20150805.123843.000 170095013375 2044340422.32830 No -0.07023031171539 Locked 7181 20150805.123844.000 170112513375 2044546681.71140 No -0.07023980949311 Locked 7182 20150805.123845.000 170130013375 2044752939.65160 No -0.07024930718517 Locked 7183 20150805.123846.000 170147513375 2044959196.14800 No -0.07025880479151 Locked 7184 20150805.123847.000 170165013375 2045165451.19150 No -0.07026830231158 Locked 7185 20150805.123848.000 170182513375 2045371704.79030 No -0.07027779974589 Locked 7186 20150805.123849.000 170200013375 2045577956.93450 No -0.07028729709383 Locked 7187 20150805.123850.000 170217513375 2045784207.64020 No -0.07029679435637 Locked 7188 20150805.123851.000 170235013375 2045990456.89820 No -0.07030629153296 Locked 7189 20150805.123852.000 170252513375 2046196704.70950 No -0.07031578862366 Locked 7190 20150805.123853.000 170270013375 2046402951.06940 No -0.07032528562819 Locked 7191 20150805.123854.000 170287513375 2046609195.97920 No -0.07033478254663 Locked 7192 20150805.123855.000 170305013375 2046815439.44440 No -0.0703442793793 Locked 7193 20150805.123856.000 170322513375 2047021681.45080 No -0.07035377612536 Locked 7194 20150805.123857.000 170340013375 2047227922.02190 No -0.0703632727862 Locked 7195 20150805.123858.000 170357513375 2047434161.14420 No -0.07037276936103 Locked 7196 20150805.123859.000 170375013375 2047640398.81120 No -0.07038226584946 Locked 7197 20150805.123900.000 170392513375 2047846635.03310 No -0.07039176225209 Locked 7198 20150805.123901.000 170410013375 2048052869.80720 No -0.07040125856877 Locked 7199 20150805.123902.000 170427513375 2048259103.12760 No -0.07041075479914 Locked 7200 20150805.123903.000 170445013375 2048465335.00840 No -0.07042025094404 Locked