NN11 ROSE OP D1 20150805.215840.000 20150805.225840.000 20150805.235839.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067829856. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14936 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15064 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14936 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 64 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15064 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14936 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 64 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 64 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938026000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351662000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "master" ; // RgDualSlaveIfms = "IFMS3" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20150805.225840.000 120342568499 1439669010.96920 No -0.0350261080549 Locked 3602 20150805.225841.000 120360068499 1439881616.45160 No -0.03503571060866 Locked 3603 20150805.225842.000 120377568499 1440094220.64060 No -0.03504531308563 Locked 3604 20150805.225843.000 120395068499 1440306823.55670 No -0.03505491548702 Locked 3605 20150805.225844.000 120412568499 1440519425.19650 No -0.03506451781264 Locked 3606 20150805.225845.000 120430068499 1440732025.57270 No -0.03507412006324 Locked 3607 20150805.225846.000 120447568499 1440944624.66480 No -0.03508372223761 Locked 3608 20150805.225847.000 120465068499 1441157222.50110 No -0.03509332433742 Locked 3609 20150805.225848.000 120482568499 1441369819.03780 No -0.03510292636006 Locked 3610 20150805.225849.000 120500068499 1441582414.31710 No -0.03511252830806 Locked 3611 20150805.225850.000 120517568499 1441795008.31160 No -0.03512213017978 Locked 3612 20150805.225851.000 120535068499 1442007601.02640 No -0.03513173197552 Locked 3613 20150805.225852.000 120552568499 1442220192.48080 No -0.03514133369643 Locked 3614 20150805.225853.000 120570068499 1442432782.64440 No -0.03515093534071 Locked 3615 20150805.225854.000 120587568499 1442645371.53950 No -0.03516053690967 Locked 3616 20150805.225855.000 120605068499 1442857959.15350 No -0.03517013840257 Locked 3617 20150805.225856.000 120622568499 1443070545.49310 No -0.03517973981982 Locked 3618 20150805.225857.000 120640068499 1443283130.57220 No -0.03518934116223 Locked 3619 20150805.225858.000 120657568499 1443495714.35640 No -0.03519894242775 Locked 3620 20150805.225859.000 120675068499 1443708296.87530 No -0.03520854361816 Locked 3621 20150805.225900.000 120692568499 1443920878.11680 No -0.03521814473273 Locked 3622 20150805.225901.000 120710068499 1444133458.07620 No -0.03522774577118 Locked 3623 20150805.225902.000 120727568499 1444346036.76520 No -0.0352373467342 Locked 3624 20150805.225903.000 120745068499 1444558614.17340 No -0.03524694762118 Locked 3625 20150805.225904.000 120762568499 1444771190.31460 No -0.03525654843295 Locked 3626 20150805.225905.000 120780068499 1444983765.16460 No -0.03526614916805 Locked 3627 20150805.225906.000 120797568499 1445196338.74470 No -0.03527574982775 Locked 3628 20150805.225907.000 120815068499 1445408911.04610 No -0.03528535041155 Locked 3629 20150805.225908.000 120832568499 1445621482.07070 No -0.03529495091953 Locked 3630 20150805.225909.000 120850068499 1445834051.82890 No -0.03530455135233 Locked 3631 20150805.225910.000 120867568499 1446046620.29770 No -0.03531415170858 Locked 3632 20150805.225911.000 120885068499 1446259187.48770 No -0.03532375198891 Locked 3633 20150805.225912.000 120902568499 1446471753.40790 No -0.03533335219384 Locked 3634 20150805.225913.000 120920068499 1446684318.05360 No -0.03534295232311 Locked 3635 20150805.225914.000 120937568499 1446896881.41180 No -0.03535255237594 Locked 3636 20150805.225915.000 120955068499 1447109443.50090 No -0.03536215235342 Locked 3637 20150805.225916.000 120972568499 1447322004.30810 No -0.0353717522548 Locked 3638 20150805.225917.000 120990068499 1447534563.84290 No -0.03538135208063 Locked 3639 20150805.225918.000 121007568499 1447747122.09970 No -0.03539095183059 Locked 3640 20150805.225919.000 121025068499 1447959679.07710 No -0.03540055150459 Locked 3641 20150805.225920.000 121042568499 1448172234.77390 No -0.03541015110256 Locked 3642 20150805.225921.000 121060068499 1448384789.19710 No -0.03541975062492 Locked 3643 20150805.225922.000 121077568499 1448597342.34460 No -0.03542935007153 Locked 3644 20150805.225923.000 121095068499 1448809894.20800 No -0.03543894944191 Locked 3645 20150805.225924.000 121112568499 1449022444.79830 No -0.03544854873671 Locked 3646 20150805.225925.000 121130068499 1449234994.11380 No -0.03545814795582 Locked 3647 20150805.225926.000 121147568499 1449447542.14830 No -0.03546774709887 Locked 3648 20150805.225927.000 121165068499 1449660088.89430 No -0.03547734616543 Locked 3649 20150805.225928.000 121182568499 1449872634.37840 No -0.03548694515707 Locked 3650 20150805.225929.000 121200068499 1450085178.57800 No -0.03549654407245 Locked 3651 20150805.225930.000 121217568499 1450297721.50280 No -0.03550614291214 Locked 3652 20150805.225931.000 121235068499 1450510263.14970 No -0.03551574167596 Locked 3653 20150805.225932.000 121252568499 1450722803.51750 No -0.03552534036384 Locked 3654 20150805.225933.000 121270068499 1450935342.59540 No -0.03553493897514 Locked 3655 20150805.225934.000 121287568499 1451147880.41570 No -0.03554453751178 Locked 3656 20150805.225935.000 121305068499 1451360416.94500 No -0.03555413597177 Locked 3657 20150805.225936.000 121322568499 1451572952.19670 No -0.0355637343559 Locked 3658 20150805.225937.000 121340068499 1451785486.17400 No -0.03557333266438 Locked 3659 20150805.225938.000 121357568499 1451998018.87070 No -0.03558293089683 Locked 3660 20150805.225939.000 121375068499 1452210550.29060 No -0.03559252905347 Locked 3661 20150805.225940.000 121392568499 1452423080.41680 No -0.0356021271333 Locked 3662 20150805.225941.000 121410068499 1452635609.27860 No -0.03561172513807 Locked 3663 20150805.225942.000 121427568499 1452848136.86230 No -0.03562132306695 Locked 3664 20150805.225943.000 121445068499 1453060663.15830 No -0.03563092091939 Locked 3665 20150805.225944.000 121462568499 1453273188.17960 No -0.03564051869614 Locked 3666 20150805.225945.000 121480068499 1453485711.91170 No -0.03565011639636 Locked 3667 20150805.225946.000 121497568499 1453698234.38840 No -0.03565971402204 Locked 3668 20150805.225947.000 121515068499 1453910755.57680 No -0.03566931157123 Locked 3669 20150805.225948.000 121532568499 1454123275.47660 No -0.03567890904392 Locked 3670 20150805.225949.000 121550068499 1454335794.10800 No -0.03568850644131 Locked 3671 20150805.225950.000 121567568499 1454548311.46230 No -0.03569810376287 Locked 3672 20150805.225951.000 121585068499 1454760827.52200 No -0.03570770100757 Locked 3673 20150805.225952.000 121602568499 1454973342.30310 No -0.03571729817636 Locked 3674 20150805.225953.000 121620068499 1455185855.80750 No -0.03572689526935 Locked 3675 20150805.225954.000 121637568499 1455398368.03560 No -0.03573649228657 Locked 3676 20150805.225955.000 121655068499 1455610878.97660 No -0.03574608922737 Locked 3677 20150805.225956.000 121672568499 1455823388.64510 No -0.03575568609263 Locked 3678 20150805.225957.000 121690068499 1456035897.03330 No -0.03576528288187 Locked 3679 20150805.225958.000 121707568499 1456248404.14450 No -0.0357748795953 Locked 3680 20150805.225959.000 121725068499 1456460909.96840 No -0.03578447623229 Locked 3681 20150805.230000.000 121742568499 1456673414.51540 No -0.03579407279348 Locked 3682 20150805.230001.000 121760068499 1456885917.77070 No -0.03580366927798 Locked 3683 20150805.230002.000 121777568499 1457098419.77360 No -0.03581326568813 Locked 3684 20150805.230003.000 121795068499 1457310920.47230 No -0.03582286202084 Locked 3685 20150805.230004.000 121812568499 1457523419.89650 No -0.03583245827789 Locked 3686 20150805.230005.000 121830068499 1457735918.05280 No -0.03584205445966 Locked 3687 20150805.230006.000 121847568499 1457948414.91660 No -0.03585165056469 Locked 3688 20150805.230007.000 121865068499 1458160910.50120 No -0.03586124659378 Locked 3689 20150805.230008.000 121882568499 1458373404.80960 No -0.0358708425471 Locked 3690 20150805.230009.000 121900068499 1458585897.83850 No -0.03588043842445 Locked 3691 20150805.230010.000 121917568499 1458798389.58290 No -0.03589003422555 Locked 3692 20150805.230011.000 121935068499 1459010880.04400 No -0.03589962995045 Locked 3693 20150805.230012.000 121952568499 1459223369.22450 No -0.03590922559933 Locked 3694 20150805.230013.000 121970068499 1459435857.11740 No -0.03591882117175 Locked 3695 20150805.230014.000 121987568499 1459648343.74440 No -0.03592841666903 Locked 3696 20150805.230015.000 122005068499 1459860829.08740 No -0.03593801209007 Locked 3697 20150805.230016.000 122022568499 1460073313.14660 No -0.03594760743489 Locked 3698 20150805.230017.000 122040068499 1460285795.90750 No -0.03595720270263 Locked 3699 20150805.230018.000 122057568499 1460498277.40620 No -0.03596679789543 Locked 3700 20150805.230019.000 122075068499 1460710757.62140 No -0.03597639301203 Locked 3701 20150805.230020.000 122092568499 1460923236.55530 No -0.03598598805256 Locked 3702 20150805.230021.000 122110068499 1461135714.20250 No -0.0359955830167 Locked 3703 20150805.230022.000 122127568499 1461348190.56660 No -0.03600517790466 Locked 3704 20150805.230023.000 122145068499 1461560665.64770 No -0.03601477271645 Locked 3705 20150805.230024.000 122162568499 1461773139.45110 No -0.03602436745238 Locked 3706 20150805.230025.000 122180068499 1461985611.97290 No -0.03603396211222 Locked 3707 20150805.230026.000 122197568499 1462198083.21450 No -0.03604355669605 Locked 3708 20150805.230027.000 122215068499 1462410553.16650 No -0.03605315120333 Locked 3709 20150805.230028.000 122232568499 1462623021.84120 No -0.03606274563476 Locked 3710 20150805.230029.000 122250068499 1462835489.23470 No -0.03607233999014 Locked 3711 20150805.230030.000 122267568499 1463047955.35010 No -0.03608193426963 Locked 3712 20150805.230031.000 122285068499 1463260420.17930 No -0.03609152847276 Locked 3713 20150805.230032.000 122302568499 1463472883.73060 No -0.03610112260002 Locked 3714 20150805.230033.000 122320068499 1463685345.97850 No -0.03611071664989 Locked 3715 20150805.230034.000 122337568499 1463897806.96260 No -0.03612031062474 Locked 3716 20150805.230035.000 122355068499 1464110266.66440 No -0.03612990452345 Locked 3717 20150805.230036.000 122372568499 1464322725.08260 No -0.03613949834596 Locked 3718 20150805.230037.000 122390068499 1464535182.20500 No -0.03614909209153 Locked 3719 20150805.230038.000 122407568499 1464747638.05460 No -0.03615868576154 Locked 3720 20150805.230039.000 122425068499 1464960092.61810 No -0.03616827935519 Locked 3721 20150805.230040.000 122442568499 1465172545.90580 No -0.03617787287309 Locked 3722 20150805.230041.000 122460068499 1465384997.91000 No -0.0361874663148 Locked 3723 20150805.230042.000 122477568499 1465597448.61710 No -0.03619705967949 Locked 3724 20150805.230043.000 122495068499 1465809898.05380 No -0.03620665296876 Locked 3725 20150805.230044.000 122512568499 1466022346.20720 No -0.03621624618184 Locked 3726 20150805.230045.000 122530068499 1466234793.07450 No -0.03622583931857 Locked 3727 20150805.230046.000 122547568499 1466447238.66210 No -0.03623543237932 Locked 3728 20150805.230047.000 122565068499 1466659682.96640 No -0.03624502536388 Locked 3729 20150805.230048.000 122582568499 1466872125.97420 No -0.03625461827146 Locked 3730 20150805.230049.000 122600068499 1467084567.71520 No -0.03626421110384 Locked 3731 20150805.230050.000 122617568499 1467297008.16530 No -0.03627380385957 Locked 3732 20150805.230051.000 122635068499 1467509447.33000 No -0.03628339653899 Locked 3733 20150805.230052.000 122652568499 1467721885.22020 No -0.03629298914274 Locked 3734 20150805.230053.000 122670068499 1467934321.81760 No -0.03630258166974 Locked 3735 20150805.230054.000 122687568499 1468146757.13610 No -0.03631217412081 Locked 3736 20150805.230055.000 122705068499 1468359191.16150 No -0.0363217664951 Locked 3737 20150805.230056.000 122722568499 1468571623.90460 No -0.03633135879327 Locked 3738 20150805.230057.000 122740068499 1468784055.37090 No -0.03634095101563 Locked 3739 20150805.230058.000 122757568499 1468996485.55150 No -0.03635054316166 Locked 3740 20150805.230059.000 122775068499 1469208914.44950 No -0.03636013523154 Locked 3741 20150805.230100.000 122792568499 1469421342.06910 No -0.03636972722552 Locked 3742 20150805.230101.000 122810068499 1469633768.39290 No -0.03637931914257 Locked 3743 20150805.230102.000 122827568499 1469846193.44120 No -0.0363889109839 Locked 3744 20150805.230103.000 122845068499 1470058617.20000 No -0.03639850274866 Locked 3745 20150805.230104.000 122862568499 1470271039.68370 No -0.03640809443772 Locked 3746 20150805.230105.000 122880068499 1470483460.87270 No -0.03641768604992 Locked 3747 20150805.230106.000 122897568499 1470695880.78480 No -0.0364272775863 Locked 3748 20150805.230107.000 122915068499 1470908299.40580 No -0.03643686904604 Locked 3749 20150805.230108.000 122932568499 1471120716.74320 No -0.03644646042956 Locked 3750 20150805.230109.000 122950068499 1471333132.79710 No -0.03645605173689 Locked 3751 20150805.230110.000 122967568499 1471545547.55960 No -0.03646564296754 Locked 3752 20150805.230111.000 122985068499 1471757961.04890 No -0.0364752341226 Locked 3753 20150805.230112.000 123002568499 1471970373.24620 No -0.03648482520095 Locked 3754 20150805.230113.000 123020068499 1472182784.16290 No -0.03649441620328 Locked 3755 20150805.230114.000 123037568499 1472395193.79280 No -0.03650400712921 Locked 3756 20150805.230115.000 123055068499 1472607602.13550 No -0.03651359797871 Locked 3757 20150805.230116.000 123072568499 1472820009.19510 No -0.03652318875204 Locked 3758 20150805.230117.000 123090068499 1473032414.97180 No -0.0365327794492 Locked 3759 20150805.230118.000 123107568499 1473244819.45730 No -0.0365423700697 Locked 3760 20150805.230119.000 123125068499 1473457222.66190 No -0.03655196061416 Locked 3761 20150805.230120.000 123142568499 1473669624.57420 No -0.03656155108189 Locked 3762 20150805.230121.000 123160068499 1473882025.20250 No -0.03657114147339 Locked 3763 20150805.230122.000 123177568499 1474094424.54810 No -0.03658073178873 Locked 3764 20150805.230123.000 123195068499 1474306822.61170 No -0.03659032202797 Locked 3765 20150805.230124.000 123212568499 1474519219.37750 No -0.03659991219015 Locked 3766 20150805.230125.000 123230068499 1474731614.86960 No -0.03660950227671 Locked 3767 20150805.230126.000 123247568499 1474944009.07190 No -0.0366190922867 Locked 3768 20150805.230127.000 123265068499 1475156401.98670 No -0.03662868222024 Locked 3769 20150805.230128.000 123282568499 1475368793.61790 No -0.03663827207758 Locked 3770 20150805.230129.000 123300068499 1475581183.96160 No -0.03664786185848 Locked 3771 20150805.230130.000 123317568499 1475793573.02110 No -0.03665745156313 Locked 3772 20150805.230131.000 123335068499 1476005960.79510 No -0.03666704119147 Locked 3773 20150805.230132.000 123352568499 1476218347.27460 No -0.03667663074295 Locked 3774 20150805.230133.000 123370068499 1476430732.46570 No -0.03668622021794 Locked 3775 20150805.230134.000 123387568499 1476643116.39010 No -0.03669580961772 Locked 3776 20150805.230135.000 123405068499 1476855499.00790 No -0.03670539893993 Locked 3777 20150805.230136.000 123422568499 1477067880.33880 No -0.03671498818574 Locked 3778 20150805.230137.000 123440068499 1477280260.39990 No -0.03672457735616 Locked 3779 20150805.230138.000 123457568499 1477492639.15310 No -0.03673416644892 Locked 3780 20150805.230139.000 123475068499 1477705016.63120 No -0.03674375546599 Locked 3781 20150805.230140.000 123492568499 1477917392.81280 No -0.03675334440608 Locked 3782 20150805.230141.000 123510068499 1478129767.71450 No -0.03676293327018 Locked 3783 20150805.230142.000 123527568499 1478342141.33180 No -0.03677252205803 Locked 3784 20150805.230143.000 123545068499 1478554513.66310 No -0.03678211076952 Locked 3785 20150805.230144.000 123562568499 1478766884.70360 No -0.03679169940439 Locked 3786 20150805.230145.000 123580068499 1478979254.45790 No -0.03680128796288 Locked 3787 20150805.230146.000 123597568499 1479191622.92320 No -0.03681087644485 Locked 3788 20150805.230147.000 123615068499 1479403990.10260 No -0.03682046485048 Locked 3789 20150805.230148.000 123632568499 1479616355.99350 No -0.03683005317961 Locked 3790 20150805.230149.000 123650068499 1479828720.58890 No -0.03683964143182 Locked 3791 20150805.230150.000 123667568499 1480041083.90770 No -0.03684922960825 Locked 3792 20150805.230151.000 123685068499 1480253445.93990 No -0.03685881770828 Locked 3793 20150805.230152.000 123702568499 1480465806.67610 No -0.03686840573137 Locked 3794 20150805.230153.000 123720068499 1480678166.13450 No -0.0368779936786 Locked 3795 20150805.230154.000 123737568499 1480890524.30630 No -0.03688758154944 Locked 3796 20150805.230155.000 123755068499 1481102881.18070 No -0.03689716934326 Locked 3797 20150805.230156.000 123772568499 1481315236.77160 No -0.03690675706087 Locked 3798 20150805.230157.000 123790068499 1481527591.06060 No -0.03691634470119 Locked 3799 20150805.230158.000 123807568499 1481739944.08780 No -0.0369259322666 Locked 3800 20150805.230159.000 123825068499 1481952295.81840 No -0.03693551975502 Locked 3801 20150805.230200.000 123842568499 1482164646.25380 No -0.03694510716655 Locked 3802 20150805.230201.000 123860068499 1482376995.41690 No -0.03695469450255 Locked 3803 20150805.230202.000 123877568499 1482589343.28760 No -0.03696428176181 Locked 3804 20150805.230203.000 123895068499 1482801689.85240 No -0.03697386894354 Locked 3805 20150805.230204.000 123912568499 1483014035.13050 No -0.03698345604888 Locked 3806 20150805.230205.000 123930068499 1483226379.13840 No -0.0369930430788 Locked 3807 20150805.230206.000 123947568499 1483438721.84430 No -0.03700263003143 Locked 3808 20150805.230207.000 123965068499 1483651063.27140 No -0.03701221690813 Locked 3809 20150805.230208.000 123982568499 1483863403.40830 No -0.03702180370824 Locked 3810 20150805.230209.000 124000068499 1484075742.24590 No -0.0370313904312 Locked 3811 20150805.230210.000 124017568499 1484288079.80490 No -0.03704097707826 Locked 3812 20150805.230211.000 124035068499 1484500416.07010 No -0.0370505636485 Locked 3813 20150805.230212.000 124052568499 1484712751.04150 No -0.03706015014192 Locked 3814 20150805.230213.000 124070068499 1484925084.72980 No -0.03706973655917 Locked 3815 20150805.230214.000 124087568499 1485137417.13590 No -0.0370793229003 Locked 3816 20150805.230215.000 124105068499 1485349748.24420 No -0.03708890916437 Locked 3817 20150805.230216.000 124122568499 1485562078.06850 No -0.03709849535221 Locked 3818 20150805.230217.000 124140068499 1485774406.60200 No -0.03710808146342 Locked 3819 20150805.230218.000 124157568499 1485986733.83730 No -0.03711766749755 Locked 3820 20150805.230219.000 124175068499 1486199059.79860 No -0.03712725345604 Locked 3821 20150805.230220.000 124192568499 1486411384.46240 No -0.0371368393375 Locked 3822 20150805.230221.000 124210068499 1486623707.82810 No -0.03714642514189 Locked 3823 20150805.230222.000 124227568499 1486836029.89960 No -0.03715601086945 Locked 3824 20150805.230223.000 124245068499 1487048350.69540 No -0.03716559652127 Locked 3825 20150805.230224.000 124262568499 1487260670.19470 No -0.03717518209611 Locked 3826 20150805.230225.000 124280068499 1487472988.40130 No -0.0371847675942 Locked 3827 20150805.230226.000 124297568499 1487685305.32940 No -0.03719435301639 Locked 3828 20150805.230227.000 124315068499 1487897620.95120 No -0.03720393836103 Locked 3829 20150805.230228.000 124332568499 1488109935.29860 No -0.03721352363 Locked 3830 20150805.230229.000 124350068499 1488322248.35260 No -0.03722310882218 Locked 3831 20150805.230230.000 124367568499 1488534560.11160 No -0.03723269393748 Locked 3832 20150805.230231.000 124385068499 1488746870.57480 No -0.03724227897585 Locked 3833 20150805.230232.000 124402568499 1488959179.76760 No -0.03725186393879 Locked 3834 20150805.230233.000 124420068499 1489171487.65690 No -0.03726144882434 Locked 3835 20150805.230234.000 124437568499 1489383794.24680 No -0.03727103363275 Locked 3836 20150805.230235.000 124455068499 1489596099.56280 No -0.03728061836553 Locked 3837 20150805.230236.000 124472568499 1489808403.57850 No -0.0372902030211 Locked 3838 20150805.230237.000 124490068499 1490020706.30970 No -0.03729978760042 Locked 3839 20150805.230238.000 124507568499 1490233007.74670 No -0.03730937210289 Locked 3840 20150805.230239.000 124525068499 1490445307.88170 No -0.03731895652807 Locked 3841 20150805.230240.000 124542568499 1490657606.74510 No -0.03732854087775 Locked 3842 20150805.230241.000 124560068499 1490869904.31200 No -0.03733812515046 Locked 3843 20150805.230242.000 124577568499 1491082200.58020 No -0.03734770934607 Locked 3844 20150805.230243.000 124595068499 1491294495.56540 No -0.0373572934655 Locked 3845 20150805.230244.000 124612568499 1491506789.26810 No -0.03736687750879 Locked 3846 20150805.230245.000 124630068499 1491719081.66430 No -0.03737646147451 Locked 3847 20150805.230246.000 124647568499 1491931372.77630 No -0.03738604536399 Locked 3848 20150805.230247.000 124665068499 1492143662.59860 No -0.0373956291769 Locked 3849 20150805.230248.000 124682568499 1492355951.12330 No -0.03740521291277 Locked 3850 20150805.230249.000 124700068499 1492568238.36310 No -0.03741479657235 Locked 3851 20150805.230250.000 124717568499 1492780524.31320 No -0.03742438015537 Locked 3852 20150805.230251.000 124735068499 1492992808.97050 No -0.03743396366163 Locked 3853 20150805.230252.000 124752568499 1493205092.33510 No -0.03744354709114 Locked 3854 20150805.230253.000 124770068499 1493417374.41190 No -0.0374531304442 Locked 3855 20150805.230254.000 124787568499 1493629655.19340 No -0.03746271372035 Locked 3856 20150805.230255.000 124805068499 1493841934.68020 No -0.03747229691964 Locked 3857 20150805.230256.000 124822568499 1494054212.86990 No -0.03748188004192 Locked 3858 20150805.230257.000 124840068499 1494266489.76690 No -0.03749146308744 Locked 3859 20150805.230258.000 124857568499 1494478765.38810 No -0.03750104605723 Locked 3860 20150805.230259.000 124875068499 1494691039.69000 No -0.03751062894869 Locked 3861 20150805.230300.000 124892568499 1494903312.72210 No -0.03752021176476 Locked 3862 20150805.230301.000 124910068499 1495115584.45070 No -0.03752979450344 Locked 3863 20150805.230302.000 124927568499 1495327854.89000 No -0.03753937716557 Locked 3864 20150805.230303.000 124945068499 1495540124.03810 No -0.03754895975104 Locked 3865 20150805.230304.000 124962568499 1495752391.88890 No -0.0375585422595 Locked 3866 20150805.230305.000 124980068499 1495964658.45910 No -0.03756812469192 Locked 3867 20150805.230306.000 124997568499 1496176923.72220 No -0.03757770704674 Locked 3868 20150805.230307.000 125015068499 1496389187.70700 No -0.03758728932567 Locked 3869 20150805.230308.000 125032568499 1496601450.39350 No -0.03759687152752 Locked 3870 20150805.230309.000 125050068499 1496813711.78950 No -0.03760645365275 Locked 3871 20150805.230310.000 125067568499 1497025971.88460 No -0.03761603570074 Locked 3872 20150805.230311.000 125085068499 1497238230.68890 No -0.0376256176721 Locked 3873 20150805.230312.000 125102568499 1497450488.20170 No -0.03763519956678 Locked 3874 20150805.230313.000 125120068499 1497662744.42930 No -0.03764478138516 Locked 3875 20150805.230314.000 125137568499 1497874999.34700 No -0.03765436312577 Locked 3876 20150805.230315.000 125155068499 1498087252.97960 No -0.03766394479009 Locked 3877 20150805.230316.000 125172568499 1498299505.32820 No -0.03767352637817 Locked 3878 20150805.230317.000 125190068499 1498511756.37420 No -0.03768310788892 Locked 3879 20150805.230318.000 125207568499 1498724006.12890 No -0.037692689323 Locked 3880 20150805.230319.000 125225068499 1498936254.59310 No -0.03770227068046 Locked 3881 20150805.230320.000 125242568499 1499148501.76090 No -0.03771185196096 Locked 3882 20150805.230321.000 125260068499 1499360747.63620 No -0.03772143316472 Locked 3883 20150805.230322.000 125277568499 1499572992.22110 No -0.03773101429187 Locked 3884 20150805.230323.000 125295068499 1499785235.50480 No -0.03774059534177 Locked 3885 20150805.230324.000 125312568499 1499997477.49660 No -0.03775017631496 Locked 3886 20150805.230325.000 125330068499 1500209718.20330 No -0.03775975721186 Locked 3887 20150805.230326.000 125347568499 1500421957.61610 No -0.03776933803194 Locked 3888 20150805.230327.000 125365068499 1500634195.72350 No -0.03777891877452 Locked 3889 20150805.230328.000 125382568499 1500846432.54290 No -0.03778849944063 Locked 3890 20150805.230329.000 125400068499 1501058668.07180 No -0.03779808003012 Locked 3891 20150805.230330.000 125417568499 1501270902.29590 No -0.03780766054214 Locked 3892 20150805.230331.000 125435068499 1501483135.22960 No -0.03781724097755 Locked 3893 20150805.230332.000 125452568499 1501695366.88110 No -0.03782682133684 Locked 3894 20150805.230333.000 125470068499 1501907597.21940 No -0.03783640161817 Locked 3895 20150805.230334.000 125487568499 1502119826.26990 No -0.03784598182303 Locked 3896 20150805.230335.000 125505068499 1502332054.02800 No -0.03785556195117 Locked 3897 20150805.230336.000 125522568499 1502544280.49240 No -0.0378651420025 Locked 3898 20150805.230337.000 125540068499 1502756505.66130 No -0.03787472197691 Locked 3899 20150805.230338.000 125557568499 1502968729.53910 No -0.03788430187467 Locked 3900 20150805.230339.000 125575068499 1503180952.11630 No -0.03789388169522 Locked 3901 20150805.230340.000 125592568499 1503393173.40440 No -0.03790346143923 Locked 3902 20150805.230341.000 125610068499 1503605393.39550 No -0.03791304110623 Locked 3903 20150805.230342.000 125627568499 1503817612.09950 No -0.03792262069682 Locked 3904 20150805.230343.000 125645068499 1504029829.49530 No -0.03793220020975 Locked 3905 20150805.230344.000 125662568499 1504242045.60970 No -0.03794177964659 Locked 3906 20150805.230345.000 125680068499 1504454260.41180 No -0.03795135900553 Locked 3907 20150805.230346.000 125697568499 1504666473.93230 No -0.03796093828837 Locked 3908 20150805.230347.000 125715068499 1504878686.14600 No -0.03797051749363 Locked 3909 20150805.230348.000 125732568499 1505090897.07270 No -0.03798009662248 Locked 3910 20150805.230349.000 125750068499 1505303106.70410 No -0.03798967567443 Locked 3911 20150805.230350.000 125767568499 1505515315.05010 No -0.03799925465006 Locked 3912 20150805.230351.000 125785068499 1505727522.08220 No -0.03800883354769 Locked 3913 20150805.230352.000 125802568499 1505939727.82460 No -0.03801841236874 Locked 3914 20150805.230353.000 125820068499 1506151932.27310 No -0.03802799111298 Locked 3915 20150805.230354.000 125837568499 1506364135.42270 No -0.0380375697801 Locked 3916 20150805.230355.000 125855068499 1506576337.27590 No -0.03804714837026 Locked 3917 20150805.230356.000 125872568499 1506788537.82900 No -0.03805672688322 Locked 3918 20150805.230357.000 125890068499 1507000737.08690 No -0.03806630531929 Locked 3919 20150805.230358.000 125907568499 1507212935.04660 No -0.03807588367828 Locked 3920 20150805.230359.000 125925068499 1507425131.73080 No -0.03808546196155 Locked 3921 20150805.230400.000 125942568499 1507637327.10560 No -0.03809504016708 Locked 3922 20150805.230401.000 125960068499 1507849521.17850 No -0.03810461829532 Locked 3923 20150805.230402.000 125977568499 1508061713.96980 No -0.03811419634746 Locked 3924 20150805.230403.000 125995068499 1508273905.45240 No -0.03812377432191 Locked 3925 20150805.230404.000 126012568499 1508486095.63740 No -0.03813335221931 Locked 3926 20150805.230405.000 126030068499 1508698284.53760 No -0.03814293004044 Locked 3927 20150805.230406.000 126047568499 1508910472.13800 No -0.0381525077844 Locked 3928 20150805.230407.000 126065068499 1509122658.43560 No -0.03816208545102 Locked 3929 20150805.230408.000 126082568499 1509334843.43950 No -0.03817166304082 Locked 3930 20150805.230409.000 126100068499 1509547027.14180 No -0.03818124055335 Locked 3931 20150805.230410.000 126117568499 1509759209.55360 No -0.03819081798926 Locked 3932 20150805.230411.000 126135068499 1509971390.67810 No -0.03820039534874 Locked 3933 20150805.230412.000 126152568499 1510183570.49330 No -0.03820997263049 Locked 3934 20150805.230413.000 126170068499 1510395749.00650 No -0.03821954983494 Locked 3935 20150805.230414.000 126187568499 1510607926.23220 No -0.03822912696295 Locked 3936 20150805.230415.000 126205068499 1510820102.16080 No -0.03823870401395 Locked 3937 20150805.230416.000 126222568499 1511032276.78040 No -0.03824828098723 Locked 3938 20150805.230417.000 126240068499 1511244450.11900 No -0.03825785788447 Locked 3939 20150805.230418.000 126257568499 1511456622.15060 No -0.0382674347041 Locked 3940 20150805.230419.000 126275068499 1511668792.88070 No -0.03827701144646 Locked 3941 20150805.230420.000 126292568499 1511880962.31790 No -0.03828658811207 Locked 3942 20150805.230421.000 126310068499 1512093130.46210 No -0.03829616470091 Locked 3943 20150805.230422.000 126327568499 1512305297.30630 No -0.03830574121256 Locked 3944 20150805.230423.000 126345068499 1512517462.84820 No -0.0383153176469 Locked 3945 20150805.230424.000 126362568499 1512729627.08230 No -0.0383248940036 Locked 3946 20150805.230425.000 126380068499 1512941790.03190 No -0.03833447028403 Locked 3947 20150805.230426.000 126397568499 1513153951.68700 No -0.03834404648761 Locked 3948 20150805.230427.000 126415068499 1513366112.04430 No -0.03835362261413 Locked 3949 20150805.230428.000 126432568499 1513578271.09090 No -0.03836319866285 Locked 3950 20150805.230429.000 126450068499 1513790428.85520 No -0.03837277463543 Locked 3951 20150805.230430.000 126467568499 1514002585.31470 No -0.03838235053054 Locked 3952 20150805.230431.000 126485068499 1514214740.47380 No -0.03839192634845 Locked 3953 20150805.230432.000 126502568499 1514426894.34370 No -0.03840150208981 Locked 3954 20150805.230433.000 126520068499 1514639046.90850 No -0.0384110777537 Locked 3955 20150805.230434.000 126537568499 1514851198.17440 No -0.03842065334047 Locked 3956 20150805.230435.000 126555068499 1515063348.15060 No -0.03843022885066 Locked 3957 20150805.230436.000 126572568499 1515275496.81500 No -0.03843980428298 Locked 3958 20150805.230437.000 126590068499 1515487644.18760 No -0.0384493796386 Locked 3959 20150805.230438.000 126607568499 1515699790.26560 No -0.03845895491736 Locked 3960 20150805.230439.000 126625068499 1515911935.05020 No -0.03846853011933 Locked 3961 20150805.230440.000 126642568499 1516124078.52760 No -0.03847810524369 Locked 3962 20150805.230441.000 126660068499 1516336220.69890 No -0.03848768029051 Locked 3963 20150805.230442.000 126677568499 1516548361.58220 No -0.03849725526086 Locked 3964 20150805.230443.000 126695068499 1516760501.15490 No -0.0385068301534 Locked 3965 20150805.230444.000 126712568499 1516972639.43180 No -0.03851640496901 Locked 3966 20150805.230445.000 126730068499 1517184776.41380 No -0.03852597970773 Locked 3967 20150805.230446.000 126747568499 1517396912.10190 No -0.03853555436964 Locked 3968 20150805.230447.000 126765068499 1517609046.48490 No -0.03854512895407 Locked 3969 20150805.230448.000 126782568499 1517821179.56600 No -0.0385547034612 Locked 3970 20150805.230449.000 126800068499 1518033311.35180 No -0.03856427789142 Locked 3971 20150805.230450.000 126817568499 1518245441.83260 No -0.03857385224417 Locked 3972 20150805.230451.000 126835068499 1518457571.02640 No -0.03858342652051 Locked 3973 20150805.230452.000 126852568499 1518669698.91110 No -0.03859300071913 Locked 3974 20150805.230453.000 126870068499 1518881825.49480 No -0.03860257484051 Locked 3975 20150805.230454.000 126887568499 1519093950.77610 No -0.03861214888456 Locked 3976 20150805.230455.000 126905068499 1519306074.76720 No -0.03862172285201 Locked 3977 20150805.230456.000 126922568499 1519518197.45880 No -0.03863129674231 Locked 3978 20150805.230457.000 126940068499 1519730318.85030 No -0.03864087055543 Locked 3979 20150805.230458.000 126957568499 1519942438.92980 No -0.03865044429065 Locked 3980 20150805.230459.000 126975068499 1520154557.71030 No -0.03866001794875 Locked 3981 20150805.230500.000 126992568499 1520366675.19730 No -0.03866959153005 Locked 3982 20150805.230501.000 127010068499 1520578791.38750 No -0.03867916503436 Locked 3983 20150805.230502.000 127027568499 1520790906.27400 No -0.03868873846127 Locked 3984 20150805.230503.000 127045068499 1521003019.85950 No -0.03869831181094 Locked 3985 20150805.230504.000 127062568499 1521215132.14230 No -0.03870788508327 Locked 3986 20150805.230505.000 127080068499 1521427243.13170 No -0.03871745827881 Locked 3987 20150805.230506.000 127097568499 1521639352.82080 No -0.03872703139714 Locked 3988 20150805.230507.000 127115068499 1521851461.20110 No -0.03873660443778 Locked 3989 20150805.230508.000 127132568499 1522063568.28180 No -0.03874617740126 Locked 3990 20150805.230509.000 127150068499 1522275674.06840 No -0.0387557502879 Locked 3991 20150805.230510.000 127167568499 1522487778.55240 No -0.03876532309721 Locked 3992 20150805.230511.000 127185068499 1522699881.73080 No -0.03877489582901 Locked 3993 20150805.230512.000 127202568499 1522911983.61480 No -0.03878446848396 Locked 3994 20150805.230513.000 127220068499 1523124084.18900 No -0.03879404106114 Locked 3995 20150805.230514.000 127237568499 1523336183.47350 No -0.03880361356175 Locked 3996 20150805.230515.000 127255068499 1523548281.44950 No -0.03881318598468 Locked 3997 20150805.230516.000 127272568499 1523760378.12090 No -0.03882275833015 Locked 3998 20150805.230517.000 127290068499 1523972473.48790 No -0.03883233059819 Locked 3999 20150805.230518.000 127307568499 1524184567.56640 No -0.03884190278972 Locked 4000 20150805.230519.000 127325068499 1524396660.33650 No -0.03885147490357 Locked 4001 20150805.230520.000 127342568499 1524608751.80850 No -0.03886104694035 Locked 4002 20150805.230521.000 127360068499 1524820841.97750 No -0.03887061889978 Locked 4003 20150805.230522.000 127377568499 1525032930.84690 No -0.03888019078204 Locked 4004 20150805.230523.000 127395068499 1525245018.40860 No -0.03888976258667 Locked 4005 20150805.230524.000 127412568499 1525457104.67720 No -0.03889933431452 Locked 4006 20150805.230525.000 127430068499 1525669189.63690 No -0.03890890596467 Locked 4007 20150805.230526.000 127447568499 1525881273.29700 No -0.03891847753766 Locked 4008 20150805.230527.000 127465068499 1526093355.66010 No -0.03892804903364 Locked 4009 20150805.230528.000 127482568499 1526305436.71370 No -0.03893762045188 Locked 4010 20150805.230529.000 127500068499 1526517516.47080 No -0.03894719179315 Locked 4011 20150805.230530.000 127517568499 1526729594.91740 No -0.03895676305661 Locked 4012 20150805.230531.000 127535068499 1526941672.06560 No -0.03896633424298 Locked 4013 20150805.230532.000 127552568499 1527153747.91330 No -0.03897590535215 Locked 4014 20150805.230533.000 127570068499 1527365822.45850 No -0.03898547638398 Locked 4015 20150805.230534.000 127587568499 1527577895.70230 No -0.03899504733855 Locked 4016 20150805.230535.000 127605068499 1527789967.65320 No -0.03900461821636 Locked 4017 20150805.230536.000 127622568499 1528002038.28750 No -0.039014189016 Locked 4018 20150805.230537.000 127640068499 1528214107.62710 No -0.03902375973877 Locked 4019 20150805.230538.000 127657568499 1528426175.66800 No -0.03903333038444 Locked 4020 20150805.230539.000 127675068499 1528638242.41190 No -0.03904290095311 Locked 4021 20150805.230540.000 127692568499 1528850307.84120 No -0.03905247144373 Locked 4022 20150805.230541.000 127710068499 1529062371.97370 No -0.03906204185736 Locked 4023 20150805.230542.000 127727568499 1529274434.79570 No -0.03907161219318 Locked 4024 20150805.230543.000 127745068499 1529486496.31830 No -0.03908118245186 Locked 4025 20150805.230544.000 127762568499 1529698556.54350 No -0.03909075263351 Locked 4026 20150805.230545.000 127780068499 1529910615.46270 No -0.03910032273762 Locked 4027 20150805.230546.000 127797568499 1530122673.08220 No -0.03910989276457 Locked 4028 20150805.230547.000 127815068499 1530334729.38680 No -0.03911946271345 Locked 4029 20150805.230548.000 127832568499 1530546784.40040 No -0.03912903258569 Locked 4030 20150805.230549.000 127850068499 1530758838.10080 No -0.03913860237996 Locked 4031 20150805.230550.000 127867568499 1530970890.51030 No -0.03914817209759 Locked 4032 20150805.230551.000 127885068499 1531182941.60100 No -0.03915774173692 Locked 4033 20150805.230552.000 127902568499 1531394991.39400 No -0.0391673112992 Locked 4034 20150805.230553.000 127920068499 1531607039.87830 No -0.03917688078379 Locked 4035 20150805.230554.000 127937568499 1531819087.06620 No -0.03918645019141 Locked 4036 20150805.230555.000 127955068499 1532031132.94360 No -0.03919601952123 Locked 4037 20150805.230556.000 127972568499 1532243177.52400 No -0.03920558877404 Locked 4038 20150805.230557.000 127990068499 1532455220.79950 No -0.03921515794938 Locked 4039 20150805.230558.000 128007568499 1532667262.76970 No -0.03922472704723 Locked 4040 20150805.230559.000 128025068499 1532879303.43470 No -0.03923429606758 Locked 4041 20150805.230600.000 128042568499 1533091342.79340 No -0.03924386501038 Locked 4042 20150805.230601.000 128060068499 1533303380.84020 No -0.03925343387529 Locked 4043 20150805.230602.000 128077568499 1533515417.59410 No -0.03926300266344 Locked 4044 20150805.230603.000 128095068499 1533727453.03630 No -0.03927257137372 Locked 4045 20150805.230604.000 128112568499 1533939487.18650 No -0.03928214000728 Locked 4046 20150805.230605.000 128130068499 1534151520.03690 No -0.03929170856368 Locked 4047 20150805.230606.000 128147568499 1534363551.56510 No -0.03930127704158 Locked 4048 20150805.230607.000 128165068499 1534575581.79600 No -0.03931084544246 Locked 4049 20150805.230608.000 128182568499 1534787610.72120 No -0.03932041376582 Locked 4050 20150805.230609.000 128200068499 1534999638.33990 No -0.03932998201161 Locked 4051 20150805.230610.000 128217568499 1535211664.65570 No -0.03933955018005 Locked 4052 20150805.230611.000 128235068499 1535423689.65840 No -0.03934911827052 Locked 4053 20150805.230612.000 128252568499 1535635713.37750 No -0.03935868628479 Locked 4054 20150805.230613.000 128270068499 1535847735.77610 No -0.03936825422066 Locked 4055 20150805.230614.000 128287568499 1536059756.87450 No -0.03937782207934 Locked 4056 20150805.230615.000 128305068499 1536271776.66750 No -0.03938738986052 Locked 4057 20150805.230616.000 128322568499 1536483795.15930 No -0.03939695756444 Locked 4058 20150805.230617.000 128340068499 1536695812.34700 No -0.03940652519094 Locked 4059 20150805.230618.000 128357568499 1536907828.22020 No -0.0394160927394 Locked 4060 20150805.230619.000 128375068499 1537119842.78870 No -0.03942566021039 Locked 4061 20150805.230620.000 128392568499 1537331856.06110 No -0.03943522760444 Locked 4062 20150805.230621.000 128410068499 1537543868.02220 No -0.03944479492063 Locked 4063 20150805.230622.000 128427568499 1537755878.68290 No -0.03945436215962 Locked 4064 20150805.230623.000 128445068499 1537967888.03560 No -0.03946392932095 Locked 4065 20150805.230624.000 128462568499 1538179896.09280 No -0.03947349640537 Locked 4066 20150805.230625.000 128480068499 1538391902.83020 No -0.03948306341143 Locked 4067 20150805.230626.000 128497568499 1538603908.26330 No -0.03949263034005 Locked 4068 20150805.230627.000 128515068499 1538815912.39760 No -0.03950219719157 Locked 4069 20150805.230628.000 128532568499 1539027915.22620 No -0.03951176396556 Locked 4070 20150805.230629.000 128550068499 1539239916.73610 No -0.03952133066127 Locked 4071 20150805.230630.000 128567568499 1539451916.95310 No -0.03953089728021 Locked 4072 20150805.230631.000 128585068499 1539663915.86150 No -0.03954046382146 Locked 4073 20150805.230632.000 128602568499 1539875913.45840 No -0.03955003028484 Locked 4074 20150805.230633.000 128620068499 1540087909.76200 No -0.03955959667145 Locked 4075 20150805.230634.000 128637568499 1540299904.76210 No -0.03956916298066 Locked 4076 20150805.230635.000 128655068499 1540511898.43600 No -0.03957872921114 Locked 4077 20150805.230636.000 128672568499 1540723890.81570 No -0.03958829536477 Locked 4078 20150805.230637.000 128690068499 1540935881.88650 No -0.0395978614407 Locked 4079 20150805.230638.000 128707568499 1541147871.65100 No -0.03960742743908 Locked 4080 20150805.230639.000 128725068499 1541359860.11360 No -0.03961699336016 Locked 4081 20150805.230640.000 128742568499 1541571847.25780 No -0.03962655920296 Locked 4082 20150805.230641.000 128760068499 1541783833.11280 No -0.03963612496923 Locked 4083 20150805.230642.000 128777568499 1541995817.64420 No -0.03964569065691 Locked 4084 20150805.230643.000 128795068499 1542207800.87880 No -0.0396552562676 Locked 4085 20150805.230644.000 128812568499 1542419782.81040 No -0.03966482180094 Locked 4086 20150805.230645.000 128830068499 1542631763.42020 No -0.03967438725579 Locked 4087 20150805.230646.000 128847568499 1542843742.74230 No -0.0396839526342 Locked 4088 20150805.230647.000 128865068499 1543055720.74110 No -0.03969351793404 Locked 4089 20150805.230648.000 128882568499 1543267697.43800 No -0.03970308315658 Locked 4090 20150805.230649.000 128900068499 1543479672.82280 No -0.03971264830123 Locked 4091 20150805.230650.000 128917568499 1543691646.90910 No -0.03972221336878 Locked 4092 20150805.230651.000 128935068499 1543903619.67820 No -0.03973177835813 Locked 4093 20150805.230652.000 128952568499 1544115591.13690 No -0.03974134326968 Locked 4094 20150805.230653.000 128970068499 1544327561.29820 No -0.03975090810421 Locked 4095 20150805.230654.000 128987568499 1544539530.14430 No -0.03976047286065 Locked 4096 20150805.230655.000 129005068499 1544751497.69390 No -0.03977003754012 Locked 4097 20150805.230656.000 129022568499 1544963463.93220 No -0.03977960214173 Locked 4098 20150805.230657.000 129040068499 1545175428.86340 No -0.03978916666575 Locked 4099 20150805.230658.000 129057568499 1545387392.48160 No -0.0397987311118 Locked 4100 20150805.230659.000 129075068499 1545599354.79350 No -0.03980829548031 Locked 4101 20150805.230700.000 129092568499 1545811315.79540 No -0.03981785977104 Locked 4102 20150805.230701.000 129110068499 1546023275.49890 No -0.03982742398468 Locked 4103 20150805.230702.000 129127568499 1546235233.88710 No -0.03983698812023 Locked 4104 20150805.230703.000 129145068499 1546447190.97550 No -0.03984655217861 Locked 4105 20150805.230704.000 129162568499 1546659146.75220 No -0.03985611615912 Locked 4106 20150805.230705.000 129180068499 1546871101.20710 No -0.03986568006115 Locked 4107 20150805.230706.000 129197568499 1547083054.37240 No -0.03987524388662 Locked 4108 20150805.230707.000 129215068499 1547295006.21440 No -0.03988480763352 Locked 4109 20150805.230708.000 129232568499 1547506956.76210 No -0.03989437130358 Locked 4110 20150805.230709.000 129250068499 1547718905.99270 No -0.03990393489544 Locked 4111 20150805.230710.000 129267568499 1547930853.91870 No -0.03991349840985 Locked 4112 20150805.230711.000 129285068499 1548142800.53710 No -0.03992306184662 Locked 4113 20150805.230712.000 129302568499 1548354745.83490 No -0.03993262520499 Locked 4114 20150805.230713.000 129320068499 1548566689.83980 No -0.0399421884866 Locked 4115 20150805.230714.000 129337568499 1548778632.52490 No -0.03995175168986 Locked 4116 20150805.230715.000 129355068499 1548990573.91240 No -0.03996131481607 Locked 4117 20150805.230716.000 129372568499 1549202513.98110 No -0.03997087786399 Locked 4118 20150805.230717.000 129390068499 1549414452.74540 No -0.03998044083446 Locked 4119 20150805.230718.000 129407568499 1549626390.19000 No -0.03999000372658 Locked 4120 20150805.230719.000 129425068499 1549838326.33500 No -0.03999956654155 Locked 4121 20150805.230720.000 129442568499 1550050261.18560 No -0.04000912927967 Locked 4122 20150805.230721.000 129460068499 1550262194.70420 No -0.0400186919387 Locked 4123 20150805.230722.000 129477568499 1550474126.91400 No -0.04002825452003 Locked 4124 20150805.230723.000 129495068499 1550686057.82290 No -0.04003781702413 Locked 4125 20150805.230724.000 129512568499 1550897987.43210 No -0.04004737945106 Locked 4126 20150805.230725.000 129530068499 1551109915.71320 No -0.04005694179915 Locked 4127 20150805.230726.000 129547568499 1551321842.69460 No -0.04006650407007 Locked 4128 20150805.230727.000 129565068499 1551533768.36410 No -0.0400760662631 Locked 4129 20150805.230728.000 129582568499 1551745692.71990 No -0.04008562837813 Locked 4130 20150805.230729.000 129600068499 1551957615.76530 No -0.04009519041537 Locked 4131 20150805.230730.000 129617568499 1552169537.50090 No -0.04010475237485 Locked 4132 20150805.230731.000 129635068499 1552381457.93430 No -0.04011431425701 Locked 4133 20150805.230732.000 129652568499 1552593377.04910 No -0.04012387606089 Locked 4134 20150805.230733.000 129670068499 1552805294.85310 No -0.04013343778694 Locked 4135 20150805.230734.000 129687568499 1553017211.35510 No -0.04014299943569 Locked 4136 20150805.230735.000 129705068499 1553229126.54650 No -0.04015256100664 Locked 4137 20150805.230736.000 129722568499 1553441040.41830 No -0.04016212249924 Locked 4138 20150805.230737.000 129740068499 1553652952.98240 No -0.04017168391419 Locked 4139 20150805.230738.000 129757568499 1553864864.24330 No -0.04018124525178 Locked 4140 20150805.230739.000 129775068499 1554076774.19000 No -0.04019080651135 Locked 4141 20150805.230740.000 129792568499 1554288682.82820 No -0.04020036769322 Locked 4142 20150805.230741.000 129810068499 1554500590.16000 No -0.04020992879754 Locked 4143 20150805.230742.000 129827568499 1554712496.17220 No -0.04021948982351 Locked 4144 20150805.230743.000 129845068499 1554924400.87830 No -0.04022905077194 Locked 4145 20150805.230744.000 129862568499 1555136304.27240 No -0.04023861164247 Locked 4146 20150805.230745.000 129880068499 1555348206.36390 No -0.04024817243567 Locked 4147 20150805.230746.000 129897568499 1555560107.14430 No -0.04025773315103 Locked 4148 20150805.230747.000 129915068499 1555772006.60930 No -0.04026729378829 Locked 4149 20150805.230748.000 129932568499 1555983904.75510 No -0.04027685434723 Locked 4150 20150805.230749.000 129950068499 1556195801.60190 No -0.04028641482904 Locked 4151 20150805.230750.000 129967568499 1556407697.13350 No -0.04029597523278 Locked 4152 20150805.230751.000 129985068499 1556619591.35600 No -0.04030553555879 Locked 4153 20150805.230752.000 130002568499 1556831484.26480 No -0.04031509580681 Locked 4154 20150805.230753.000 130020068499 1557043375.86510 No -0.04032465597714 Locked 4155 20150805.230754.000 130037568499 1557255266.15330 No -0.04033421606957 Locked 4156 20150805.230755.000 130055068499 1557467155.11940 No -0.04034377608351 Locked 4157 20150805.230756.000 130072568499 1557679042.78430 No -0.04035333602019 Locked 4158 20150805.230757.000 130090068499 1557890929.13530 No -0.04036289587887 Locked 4159 20150805.230758.000 130107568499 1558102814.17840 No -0.0403724556599 Locked 4160 20150805.230759.000 130125068499 1558314697.89690 No -0.04038201536229 Locked 4161 20150805.230800.000 130142568499 1558526580.32170 No -0.04039157498787 Locked 4162 20150805.230801.000 130160068499 1558738461.42520 No -0.040401134535 Locked 4163 20150805.230802.000 130177568499 1558950341.21370 No -0.04041069400406 Locked 4164 20150805.230803.000 130195068499 1559162219.70270 No -0.04042025339597 Locked 4165 20150805.230804.000 130212568499 1559374096.86390 No -0.04042981270904 Locked 4166 20150805.230805.000 130230068499 1559585972.71940 No -0.0404393719446 Locked 4167 20150805.230806.000 130247568499 1559797847.25570 No -0.04044893110184 Locked 4168 20150805.230807.000 130265068499 1560009720.49340 No -0.04045849018198 Locked 4169 20150805.230808.000 130282568499 1560221592.41920 No -0.04046804918423 Locked 4170 20150805.230809.000 130300068499 1560433463.02680 No -0.04047760810821 Locked 4171 20150805.230810.000 130317568499 1560645332.32480 No -0.04048716695445 Locked 4172 20150805.230811.000 130335068499 1560857200.29630 No -0.04049672572193 Locked 4173 20150805.230812.000 130352568499 1561069066.97010 No -0.04050628441237 Locked 4174 20150805.230813.000 130370068499 1561280932.33290 No -0.04051584302497 Locked 4175 20150805.230814.000 130387568499 1561492796.38320 No -0.04052540155965 Locked 4176 20150805.230815.000 130405068499 1561704659.11170 No -0.04053496001585 Locked 4177 20150805.230816.000 130422568499 1561916520.53510 No -0.04054451839457 Locked 4178 20150805.230817.000 130440068499 1562128380.63280 No -0.04055407669458 Locked 4179 20150805.230818.000 130457568499 1562340239.42800 No -0.04056363491726 Locked 4180 20150805.230819.000 130475068499 1562552096.90900 No -0.04057319306192 Locked 4181 20150805.230820.000 130492568499 1562763953.08390 No -0.04058275112903 Locked 4182 20150805.230821.000 130510068499 1562975807.93050 No -0.04059230911728 Locked 4183 20150805.230822.000 130527568499 1563187661.47600 No -0.04060186702829 Locked 4184 20150805.230823.000 130545068499 1563399513.70530 No -0.04061142486115 Locked 4185 20150805.230824.000 130562568499 1563611364.60620 No -0.04062098261514 Locked 4186 20150805.230825.000 130580068499 1563823214.22170 No -0.04063054029282 Locked 4187 20150805.230826.000 130597568499 1564035062.49930 No -0.04064009789107 Locked 4188 20150805.230827.000 130615068499 1564246909.47280 No -0.04064965541189 Locked 4189 20150805.230828.000 130632568499 1564458755.14670 No -0.04065921285556 Locked 4190 20150805.230829.000 130650068499 1564670599.48340 No -0.04066877021983 Locked 4191 20150805.230830.000 130667568499 1564882442.52020 No -0.04067832750693 Locked 4192 20150805.230831.000 130685068499 1565094284.23860 No -0.04068788471576 Locked 4193 20150805.230832.000 130702568499 1565306124.65260 No -0.04069744184714 Locked 4194 20150805.230833.000 130720068499 1565517963.74430 No -0.04070699890002 Locked 4195 20150805.230834.000 130737568499 1565729801.52320 No -0.04071655587495 Locked 4196 20150805.230835.000 130755068499 1565941637.99060 No -0.04072611277203 Locked 4197 20150805.230836.000 130772568499 1566153473.14040 No -0.04073566959087 Locked 4198 20150805.230837.000 130790068499 1566365306.97480 No -0.04074522633162 Locked 4199 20150805.230838.000 130807568499 1566577139.49690 No -0.04075478299446 Locked 4200 20150805.230839.000 130825068499 1566788970.70560 No -0.04076433957932 Locked 4201 20150805.230840.000 130842568499 1567000800.60390 No -0.04077389608638 Locked 4202 20150805.230841.000 130860068499 1567212629.18020 No -0.04078345251496 Locked 4203 20150805.230842.000 130877568499 1567424456.44760 No -0.04079300886582 Locked 4204 20150805.230843.000 130895068499 1567636282.39850 No -0.04080256513853 Locked 4205 20150805.230844.000 130912568499 1567848107.03650 No -0.04081212133328 Locked 4206 20150805.230845.000 130930068499 1568059930.35730 No -0.04082167744984 Locked 4207 20150805.230846.000 130947568499 1568271752.36600 No -0.04083123348849 Locked 4208 20150805.230847.000 130965068499 1568483573.05090 No -0.04084078944855 Locked 4209 20150805.230848.000 130982568499 1568695392.43510 No -0.04085034533139 Locked 4210 20150805.230849.000 131000068499 1568907210.49500 No -0.0408599011356 Locked 4211 20150805.230850.000 131017568499 1569119027.24470 No -0.04086945686202 Locked 4212 20150805.230851.000 131035068499 1569330842.66520 No -0.04087901250953 Locked 4213 20150805.230852.000 131052568499 1569542656.79440 No -0.04088856808038 Locked 4214 20150805.230853.000 131070068499 1569754469.59160 No -0.04089812357214 Locked 4215 20150805.230854.000 131087568499 1569966281.08560 No -0.04090767898654 Locked 4216 20150805.230855.000 131105068499 1570178091.24930 No -0.04091723432195 Locked 4217 20150805.230856.000 131122568499 1570389900.11040 No -0.04092678958003 Locked 4218 20150805.230857.000 131140068499 1570601707.65140 No -0.04093634475973 Locked 4219 20150805.230858.000 131157568499 1570813513.87570 No -0.04094589986126 Locked 4220 20150805.230859.000 131175068499 1571025318.78710 No -0.04095545488484 Locked 4221 20150805.230900.000 131192568499 1571237122.38570 No -0.04096500983048 Locked 4222 20150805.230901.000 131210068499 1571448924.65400 No -0.04097456469714 Locked 4223 20150805.230902.000 131227568499 1571660725.62260 No -0.04098411948663 Locked 4224 20150805.230903.000 131245068499 1571872525.27130 No -0.04099367419777 Locked 4225 20150805.230904.000 131262568499 1572084323.60990 No -0.04100322883112 Locked 4226 20150805.230905.000 131280068499 1572296120.62630 No -0.04101278338597 Locked 4227 20150805.230906.000 131297568499 1572507916.31840 No -0.0410223378622 Locked 4228 20150805.230907.000 131315068499 1572719710.70700 No -0.04103189226104 Locked 4229 20150805.230908.000 131332568499 1572931503.77070 No -0.04104144658122 Locked 4230 20150805.230909.000 131350068499 1573143295.52060 No -0.0410510008234 Locked 4231 20150805.230910.000 131367568499 1573355085.97050 No -0.04106055498839 Locked 4232 20150805.230911.000 131385068499 1573566875.07760 No -0.04107010907367 Locked 4233 20150805.230912.000 131402568499 1573778662.88570 No -0.04107966308182 Locked 4234 20150805.230913.000 131420068499 1573990449.37730 No -0.04108921701181 Locked 4235 20150805.230914.000 131437568499 1574202234.54430 No -0.04109877086316 Locked 4236 20150805.230915.000 131455068499 1574414018.39560 No -0.0411083246364 Locked 4237 20150805.230916.000 131472568499 1574625800.92920 No -0.0411178783314 Locked 4238 20150805.230917.000 131490068499 1574837582.14430 No -0.04112743194813 Locked 4239 20150805.230918.000 131507568499 1575049362.05200 No -0.04113698548723 Locked 4240 20150805.230919.000 131525068499 1575261140.63830 No -0.04114653894788 Locked 4241 20150805.230920.000 131542568499 1575472917.91050 No -0.04115609233051 Locked 4242 20150805.230921.000 131560068499 1575684693.86950 No -0.04116564563518 Locked 4243 20150805.230922.000 131577568499 1575896468.50140 No -0.04117519886106 Locked 4244 20150805.230923.000 131595068499 1576108241.82790 No -0.04118475200943 Locked 4245 20150805.230924.000 131612568499 1576320013.82080 No -0.04119430507863 Locked 4246 20150805.230925.000 131630068499 1576531784.51360 No -0.04120385807064 Locked 4247 20150805.230926.000 131647568499 1576743553.87950 No -0.04121341098388 Locked 4248 20150805.230927.000 131665068499 1576955321.92330 No -0.04122296381861 Locked 4249 20150805.230928.000 131682568499 1577167088.65340 No -0.04123251657536 Locked 4250 20150805.230929.000 131700068499 1577378854.06790 No -0.041242069254 Locked 4251 20150805.230930.000 131717568499 1577590618.17120 No -0.04125162185479 Locked 4252 20150805.230931.000 131735068499 1577802380.94130 No -0.04126117437642 Locked 4253 20150805.230932.000 131752568499 1578014142.39680 No -0.04127072682002 Locked 4254 20150805.230933.000 131770068499 1578225902.54060 No -0.04128027918573 Locked 4255 20150805.230934.000 131787568499 1578437661.37060 No -0.04128983147344 Locked 4256 20150805.230935.000 131805068499 1578649418.88090 No -0.0412993836828 Locked 4257 20150805.230936.000 131822568499 1578861175.06360 No -0.04130893581335 Locked 4258 20150805.230937.000 131840068499 1579072929.93950 No -0.0413184878663 Locked 4259 20150805.230938.000 131857568499 1579284683.49470 No -0.04132803984085 Locked 4260 20150805.230939.000 131875068499 1579496435.73100 No -0.04133759173709 Locked 4261 20150805.230940.000 131892568499 1579708186.64730 No -0.04134714355496 Locked 4262 20150805.230941.000 131910068499 1579919936.25380 No -0.04135669529507 Locked 4263 20150805.230942.000 131927568499 1580131684.54040 No -0.04136624695682 Locked 4264 20150805.230943.000 131945068499 1580343431.50550 No -0.04137579854011 Locked 4265 20150805.230944.000 131962568499 1580555177.13840 No -0.04138535004431 Locked 4266 20150805.230945.000 131980068499 1580766921.47560 No -0.04139490147158 Locked 4267 20150805.230946.000 131997568499 1580978664.48100 No -0.04140445281978 Locked 4268 20150805.230947.000 132015068499 1581190406.17040 No -0.04141400408985 Locked 4269 20150805.230948.000 132032568499 1581402146.53950 No -0.04142355528153 Locked 4270 20150805.230949.000 132050068499 1581613885.60450 No -0.04143310639579 Locked 4271 20150805.230950.000 132067568499 1581825623.34190 No -0.04144265743123 Locked 4272 20150805.230951.000 132085068499 1582037359.75560 No -0.04145220838808 Locked 4273 20150805.230952.000 132102568499 1582249094.85490 No -0.04146175926689 Locked 4274 20150805.230953.000 132120068499 1582460828.63300 No -0.04147131006726 Locked 4275 20150805.230954.000 132137568499 1582672561.09000 No -0.0414808607892 Locked 4276 20150805.230955.000 132155068499 1582884292.22890 No -0.04149041143288 Locked 4277 20150805.230956.000 132172568499 1583096022.05530 No -0.04149996199864 Locked 4278 20150805.230957.000 132190068499 1583307750.55440 No -0.0415095124856 Locked 4279 20150805.230958.000 132207568499 1583519477.73840 No -0.04151906289448 Locked 4280 20150805.230959.000 132225068499 1583731203.60880 No -0.04152861322537 Locked 4281 20150805.231000.000 132242568499 1583942928.15850 No -0.04153816347785 Locked 4282 20150805.231001.000 132260068499 1584154651.36910 No -0.04154771365082 Locked 4283 20150805.231002.000 132277568499 1584366373.27230 No -0.04155726374618 Locked 4284 20150805.231003.000 132295068499 1584578093.85730 No -0.04156681376327 Locked 4285 20150805.231004.000 132312568499 1584789813.12300 No -0.04157636370204 Locked 4286 20150805.231005.000 132330068499 1585001531.06660 No -0.04158591356231 Locked 4287 20150805.231006.000 132347568499 1585213247.69520 No -0.04159546334451 Locked 4288 20150805.231007.000 132365068499 1585424962.99880 No -0.04160501304805 Locked 4289 20150805.231008.000 132382568499 1585636676.98210 No -0.0416145626732 Locked 4290 20150805.231009.000 132400068499 1585848389.65610 No -0.04162411222061 Locked 4291 20150805.231010.000 132417568499 1586060101.00610 No -0.04163366168942 Locked 4292 20150805.231011.000 132435068499 1586271811.02650 No -0.04164321107929 Locked 4293 20150805.231012.000 132452568499 1586483519.73690 No -0.04165276039139 Locked 4294 20150805.231013.000 132470068499 1586695227.12150 No -0.04166230962477 Locked 4295 20150805.231014.000 132487568499 1586906933.19040 No -0.04167185878004 Locked 4296 20150805.231015.000 132505068499 1587118637.93180 No -0.04168140785649 Locked 4297 20150805.231016.000 132522568499 1587330341.35380 No -0.04169095685461 Locked 4298 20150805.231017.000 132540068499 1587542043.45920 No -0.04170050577457 Locked 4299 20150805.231018.000 132557568499 1587753744.24370 No -0.0417100546161 Locked 4300 20150805.231019.000 132575068499 1587965443.70810 No -0.04171960337925 Locked 4301 20150805.231020.000 132592568499 1588177141.85590 No -0.04172915206424 Locked 4302 20150805.231021.000 132610068499 1588388838.67610 No -0.04173870067041 Locked 4303 20150805.231022.000 132627568499 1588600534.17320 No -0.04174824919803 Locked 4304 20150805.231023.000 132645068499 1588812228.35610 No -0.04175779764762 Locked 4305 20150805.231024.000 132662568499 1589023921.20050 No -0.04176734601775 Locked 4306 20150805.231025.000 132680068499 1589235612.74340 No -0.0417768943106 Locked 4307 20150805.231026.000 132697568499 1589447302.95460 No -0.04178644252439 Locked 4308 20150805.231027.000 132715068499 1589658991.84560 No -0.0417959906598 Locked 4309 20150805.231028.000 132732568499 1589870679.42850 No -0.04180553871755 Locked 4310 20150805.231029.000 132750068499 1590082365.68240 No -0.0418150866964 Locked 4311 20150805.231030.000 132767568499 1590294050.61900 No -0.04182463459703 Locked 4312 20150805.231031.000 132785068499 1590505734.22340 No -0.04183418241857 Locked 4313 20150805.231032.000 132802568499 1590717416.51480 No -0.04184373016216 Locked 4314 20150805.231033.000 132820068499 1590929097.48420 No -0.04185327782727 Locked 4315 20150805.231034.000 132837568499 1591140777.13590 No -0.04186282541414 Locked 4316 20150805.231035.000 132855068499 1591352455.46110 No -0.04187237292225 Locked 4317 20150805.231036.000 132872568499 1591564132.45330 No -0.04188192035123 Locked 4318 20150805.231037.000 132890068499 1591775808.13570 No -0.04189146770244 Locked 4319 20150805.231038.000 132907568499 1591987482.50120 No -0.04190101497546 Locked 4320 20150805.231039.000 132925068499 1592199155.53560 No -0.04191056216946 Locked 4321 20150805.231040.000 132942568499 1592410827.24320 No -0.04192010928469 Locked 4322 20150805.231041.000 132960068499 1592622497.63370 No -0.04192965632172 Locked 4323 20150805.231042.000 132977568499 1592834166.70740 No -0.04193920328057 Locked 4324 20150805.231043.000 132995068499 1593045834.45530 No -0.0419487501607 Locked 4325 20150805.231044.000 133012568499 1593257500.88420 No -0.04195829696253 Locked 4326 20150805.231045.000 133030068499 1593469165.98440 No -0.04196784368547 Locked 4327 20150805.231046.000 133047568499 1593680829.76670 No -0.04197739033017 Locked 4328 20150805.231047.000 133065068499 1593892492.22400 No -0.0419869368962 Locked 4329 20150805.231048.000 133082568499 1594104153.35980 No -0.04199648338378 Locked 4330 20150805.231049.000 133100068499 1594315813.18140 No -0.04200602979333 Locked 4331 20150805.231050.000 133117568499 1594527471.66770 No -0.0420155761236 Locked 4332 20150805.231051.000 133135068499 1594739128.83500 No -0.04202512237557 Locked 4333 20150805.231052.000 133152568499 1594950784.68280 No -0.04203466854919 Locked 4334 20150805.231053.000 133170068499 1595162439.20280 No -0.04204421464398 Locked 4335 20150805.231054.000 133187568499 1595374092.40200 No -0.04205376066036 Locked 4336 20150805.231055.000 133205068499 1595585744.28070 No -0.04206330659833 Locked 4337 20150805.231056.000 133222568499 1595797394.82810 No -0.04207285245727 Locked 4338 20150805.231057.000 133240068499 1596009044.06590 No -0.04208239823846 Locked 4339 20150805.231058.000 133257568499 1596220691.96370 No -0.04209194394009 Locked 4340 20150805.231059.000 133275068499 1596432338.55650 No -0.04210148956424 Locked 4341 20150805.231100.000 133292568499 1596643983.81140 No -0.04211103510896 Locked 4342 20150805.231101.000 133310068499 1596855627.75720 No -0.04212058057596 Locked 4343 20150805.231102.000 133327568499 1597067270.37430 No -0.04213012596407 Locked 4344 20150805.231103.000 133345068499 1597278911.66900 No -0.04213967127367 Locked 4345 20150805.231104.000 133362568499 1597490551.63570 No -0.04214921650443 Locked 4346 20150805.231105.000 133380068499 1597702190.28370 No -0.04215876165689 Locked 4347 20150805.231106.000 133397568499 1597913827.61250 No -0.04216830673104 Locked 4348 20150805.231107.000 133415068499 1598125463.61330 No -0.04217785172634 Locked 4349 20150805.231108.000 133432568499 1598337098.28470 No -0.04218739664271 Locked 4350 20150805.231109.000 133450068499 1598548731.63210 No -0.04219694148048 Locked 4351 20150805.231110.000 133467568499 1598760363.66350 No -0.04220648624012 Locked 4352 20150805.231111.000 133485068499 1598971994.36950 No -0.04221603092106 Locked 4353 20150805.231112.000 133502568499 1599183623.73790 No -0.0422255755226 Locked 4354 20150805.231113.000 133520068499 1599395251.80200 No -0.04223512004669 Locked 4355 20150805.231114.000 133537568499 1599606878.53830 No -0.04224466449196 Locked 4356 20150805.231115.000 133555068499 1599818503.94280 No -0.04225420885815 Locked 4357 20150805.231116.000 133572568499 1600030128.02910 No -0.04226375314608 Locked 4358 20150805.231117.000 133590068499 1600241750.78180 No -0.04227329735484 Locked 4359 20150805.231118.000 133607568499 1600453372.21990 No -0.04228284148555 Locked 4360 20150805.231119.000 133625068499 1600664992.33440 No -0.04229238553768 Locked 4361 20150805.231120.000 133642568499 1600876611.11480 No -0.04230192951059 Locked 4362 20150805.231121.000 133660068499 1601088228.58160 No -0.04231147340553 Locked 4363 20150805.231122.000 133677568499 1601299844.70830 No -0.04232101722089 Locked 4364 20150805.231123.000 133695068499 1601511459.51940 No -0.04233056095816 Locked 4365 20150805.231124.000 133712568499 1601723073.00330 No -0.04234010461662 Locked 4366 20150805.231125.000 133730068499 1601934685.17690 No -0.04234964819729 Locked 4367 20150805.231126.000 133747568499 1602146296.01280 No -0.04235919169854 Locked 4368 20150805.231127.000 133765068499 1602357905.53220 No -0.04236873512163 Locked 4369 20150805.231128.000 133782568499 1602569513.72470 No -0.04237827846595 Locked 4370 20150805.231129.000 133800068499 1602781120.58480 No -0.04238782173115 Locked 4371 20150805.231130.000 133817568499 1602992726.11690 No -0.04239736491752 Locked 4372 20150805.231131.000 133835068499 1603204330.33400 No -0.04240690802581 Locked 4373 20150805.231132.000 133852568499 1603415933.21940 No -0.04241645105504 Locked 4374 20150805.231133.000 133870068499 1603627534.79070 No -0.04242599400625 Locked 4375 20150805.231134.000 133887568499 1603839135.02520 No -0.04243553687809 Locked 4376 20150805.231135.000 133905068499 1604050733.93260 No -0.04244507967114 Locked 4377 20150805.231136.000 133922568499 1604262331.51400 No -0.04245462238547 Locked 4378 20150805.231137.000 133940068499 1604473927.77490 No -0.0424641650214 Locked 4379 20150805.231138.000 133957568499 1604685522.71670 No -0.04247370757902 Locked 4380 20150805.231139.000 133975068499 1604897116.32060 No -0.0424832500572 Locked 4381 20150805.231140.000 133992568499 1605108708.60950 No -0.04249279245731 Locked 4382 20150805.231141.000 134010068499 1605320299.56510 No -0.04250233477826 Locked 4383 20150805.231142.000 134027568499 1605531889.19470 No -0.04251187702049 Locked 4384 20150805.231143.000 134045068499 1605743477.50630 No -0.04252141918446 Locked 4385 20150805.231144.000 134062568499 1605955064.47360 No -0.04253096126863 Locked 4386 20150805.231145.000 134080068499 1606166650.12800 No -0.04254050327485 Locked 4387 20150805.231146.000 134097568499 1606378234.44800 No -0.04255004520184 Locked 4388 20150805.231147.000 134115068499 1606589817.45340 No -0.04255958705078 Locked 4389 20150805.231148.000 134132568499 1606801399.12870 No -0.04256912882076 Locked 4390 20150805.231149.000 134150068499 1607012979.47940 No -0.0425786705121 Locked 4391 20150805.231150.000 134167568499 1607224558.49600 No -0.04258821212423 Locked 4392 20150805.231151.000 134185068499 1607436136.17800 No -0.04259775365712 Locked 4393 20150805.231152.000 134202568499 1607647712.56000 No -0.04260729511283 Locked 4394 20150805.231153.000 134220068499 1607859287.59690 No -0.04261683648868 Locked 4395 20150805.231154.000 134237568499 1608070861.32050 No -0.04262637778657 Locked 4396 20150805.231155.000 134255068499 1608282433.70420 No -0.0426359190049 Locked 4397 20150805.231156.000 134272568499 1608494004.77490 No -0.04264546014528 Locked 4398 20150805.231157.000 134290068499 1608705574.51040 No -0.04265500120638 Locked 4399 20150805.231158.000 134307568499 1608917142.91190 No -0.04266454218829 Locked 4400 20150805.231159.000 134325068499 1609128710.00190 No -0.04267408309233 Locked 4401 20150805.231200.000 134342568499 1609340275.75680 No -0.04268362391711 Locked 4402 20150805.231201.000 134360068499 1609551840.17950 No -0.04269316466279 Locked 4403 20150805.231202.000 134377568499 1609763403.28580 No -0.04270270533032 Locked 4404 20150805.231203.000 134395068499 1609974965.04930 No -0.04271224591813 Locked 4405 20150805.231204.000 134412568499 1610186525.48910 No -0.04272178642735 Locked 4406 20150805.231205.000 134430068499 1610398084.61850 No -0.04273132685877 Locked 4407 20150805.231206.000 134447568499 1610609642.41510 No -0.04274086721106 Locked 4408 20150805.231207.000 134465068499 1610821198.87920 No -0.04275040748424 Locked 4409 20150805.231208.000 134482568499 1611032754.01390 No -0.04275994767849 Locked 4410 20150805.231209.000 134500068499 1611244307.82270 No -0.04276948779402 Locked 4411 20150805.231210.000 134517568499 1611455860.30620 No -0.04277902783087 Locked 4412 20150805.231211.000 134535068499 1611667411.45660 No -0.04278856778858 Locked 4413 20150805.231212.000 134552568499 1611878961.29030 No -0.04279810766811 Locked 4414 20150805.231213.000 134570068499 1612090509.79640 No -0.04280764746882 Locked 4415 20150805.231214.000 134587568499 1612302056.96660 No -0.04281718719022 Locked 4416 20150805.231215.000 134605068499 1612513602.81750 No -0.04282672683328 Locked 4417 20150805.231216.000 134622568499 1612725147.33520 No -0.0428362663972 Locked 4418 20150805.231217.000 134640068499 1612936690.52440 No -0.04284580588225 Locked 4419 20150805.231218.000 134657568499 1613148232.38630 No -0.04285534528849 Locked 4420 20150805.231219.000 134675068499 1613359772.91920 No -0.04286488461583 Locked 4421 20150805.231220.000 134692568499 1613571312.11760 No -0.04287442386394 Locked 4422 20150805.231221.000 134710068499 1613782849.97720 No -0.04288396303256 Locked 4423 20150805.231222.000 134727568499 1613994386.53160 No -0.04289350212369 Locked 4424 20150805.231223.000 134745068499 1614205921.74640 No -0.0429030411353 Locked 4425 20150805.231224.000 134762568499 1614417455.63810 No -0.04291258006834 Locked 4426 20150805.231225.000 134780068499 1614628988.20270 No -0.0429221189226 Locked 4427 20150805.231226.000 134797568499 1614840519.43680 No -0.04293165769787 Locked 4428 20150805.231227.000 134815068499 1615052049.32560 No -0.04294119639326 Locked 4429 20150805.231228.000 134832568499 1615263577.91220 No -0.04295073501134 Locked 4430 20150805.231229.000 134850068499 1615475105.16230 No -0.04296027355008 Locked 4431 20150805.231230.000 134867568499 1615686631.07890 No -0.04296981200964 Locked 4432 20150805.231231.000 134885068499 1615898155.66820 No -0.0429793503904 Locked 4433 20150805.231232.000 134902568499 1616109678.93780 No -0.04298888869282 Locked 4434 20150805.231233.000 134920068499 1616321200.86380 No -0.04299842691546 Locked 4435 20150805.231234.000 134937568499 1616532721.46160 No -0.04300796505924 Locked 4436 20150805.231235.000 134955068499 1616744240.73510 No -0.0430175031244 Locked 4437 20150805.231236.000 134972568499 1616955758.67480 No -0.04302704111037 Locked 4438 20150805.231237.000 134990068499 1617167275.29110 No -0.04303657901778 Locked 4439 20150805.231238.000 135007568499 1617378790.57190 No -0.04304611684589 Locked 4440 20150805.231239.000 135025068499 1617590304.52910 No -0.04305565459542 Locked 4441 20150805.231240.000 135042568499 1617801817.16220 No -0.04306519226634 Locked 4442 20150805.231241.000 135060068499 1618013328.45650 No -0.04307472985777 Locked 4443 20150805.231242.000 135077568499 1618224838.42070 No -0.04308426737023 Locked 4444 20150805.231243.000 135095068499 1618436347.04800 No -0.04309380480333 Locked 4445 20150805.231244.000 135112568499 1618647854.35270 No -0.04310334215789 Locked 4446 20150805.231245.000 135130068499 1618859360.33040 No -0.04311287943368 Locked 4447 20150805.231246.000 135147568499 1619070864.97210 No -0.04312241663014 Locked 4448 20150805.231247.000 135165068499 1619282368.28720 No -0.04313195374785 Locked 4449 20150805.231248.000 135182568499 1619493870.28210 No -0.04314149078717 Locked 4450 20150805.231249.000 135200068499 1619705370.93440 No -0.04315102774679 Locked 4451 20150805.231250.000 135217568499 1619916870.26150 No -0.04316056462772 Locked 4452 20150805.231251.000 135235068499 1620128368.25290 No -0.04317010142936 Locked 4453 20150805.231252.000 135252568499 1620339864.91700 No -0.04317963815219 Locked 4454 20150805.231253.000 135270068499 1620551360.25740 No -0.04318917479643 Locked 4455 20150805.231254.000 135287568499 1620762854.26150 No -0.04319871136134 Locked 4456 20150805.231255.000 135305068499 1620974346.92940 No -0.04320824784692 Locked 4457 20150805.231256.000 135322568499 1621185838.27150 No -0.04321778425378 Locked 4458 20150805.231257.000 135340068499 1621397328.29540 No -0.04322732058239 Locked 4459 20150805.231258.000 135357568499 1621608816.97710 No -0.0432368568313 Locked 4460 20150805.231259.000 135375068499 1621820304.32440 No -0.04324639300099 Locked 4461 20150805.231300.000 135392568499 1622031790.34770 No -0.04325592909208 Locked 4462 20150805.231301.000 135410068499 1622243275.04420 No -0.04326546510439 Locked 4463 20150805.231302.000 135427568499 1622454758.39540 No -0.04327500103683 Locked 4464 20150805.231303.000 135445068499 1622666240.43060 No -0.04328453689114 Locked 4465 20150805.231304.000 135462568499 1622877721.13250 No -0.04329407266629 Locked 4466 20150805.231305.000 135480068499 1623089200.48990 No -0.04330360836162 Locked 4467 20150805.231306.000 135497568499 1623300678.52970 No -0.04331314397872 Locked 4468 20150805.231307.000 135515068499 1623512155.23120 No -0.04332267951637 Locked 4469 20150805.231308.000 135532568499 1623723630.60260 No -0.04333221497505 Locked 4470 20150805.231309.000 135550068499 1623935104.64820 No -0.04334175035501 Locked 4471 20150805.231310.000 135567568499 1624146577.35700 No -0.04335128565561 Locked 4472 20150805.231311.000 135585068499 1624358048.73240 No -0.04336082087704 Locked 4473 20150805.231312.000 135602568499 1624569518.77570 No -0.04337035601939 Locked 4474 20150805.231313.000 135620068499 1624780987.48140 No -0.04337989108232 Locked 4475 20150805.231314.000 135637568499 1624992454.86280 No -0.04338942606663 Locked 4476 20150805.231315.000 135655068499 1625203920.91310 No -0.04339896097191 Locked 4477 20150805.231316.000 135672568499 1625415385.63810 No -0.04340849579851 Locked 4478 20150805.231317.000 135690068499 1625626849.02960 No -0.04341803054594 Locked 4479 20150805.231318.000 135707568499 1625838311.08170 No -0.04342756521384 Locked 4480 20150805.231319.000 135725068499 1626049771.81030 No -0.04343709980317 Locked 4481 20150805.231320.000 135742568499 1626261231.19360 No -0.04344663431263 Locked 4482 20150805.231321.000 135760068499 1626472689.26930 No -0.04345616874446 Locked 4483 20150805.231322.000 135777568499 1626684145.99560 No -0.04346570309617 Locked 4484 20150805.231323.000 135795068499 1626895601.39580 No -0.04347523736915 Locked 4485 20150805.231324.000 135812568499 1627107055.45720 No -0.04348477156265 Locked 4486 20150805.231325.000 135830068499 1627318508.19780 No -0.04349430567773 Locked 4487 20150805.231326.000 135847568499 1627529959.59580 No -0.0435038397131 Locked 4488 20150805.231327.000 135865068499 1627741409.66700 No -0.04351337366969 Locked 4489 20150805.231328.000 135882568499 1627952858.39550 No -0.04352290754657 Locked 4490 20150805.231329.000 135900068499 1628164305.80670 No -0.04353244134524 Locked 4491 20150805.231330.000 135917568499 1628375751.86920 No -0.04354197506384 Locked 4492 20150805.231331.000 135935068499 1628587196.61570 No -0.04355150870431 Locked 4493 20150805.231332.000 135952568499 1628798640.01510 No -0.0435610422648 Locked 4494 20150805.231333.000 135970068499 1629010082.09020 No -0.04357057574666 Locked 4495 20150805.231334.000 135987568499 1629221522.82410 No -0.0435801091489 Locked 4496 20150805.231335.000 136005068499 1629432962.22610 No -0.04358964247206 Locked 4497 20150805.231336.000 136022568499 1629644400.30400 No -0.04359917571661 Locked 4498 20150805.231337.000 136040068499 1629855837.04810 No -0.04360870888197 Locked 4499 20150805.231338.000 136057568499 1630067272.44390 No -0.04361824196729 Locked 4500 20150805.231339.000 136075068499 1630278706.52220 No -0.04362777497438 Locked 4501 20150805.231340.000 136092568499 1630490139.26420 No -0.04363730790213 Locked 4502 20150805.231341.000 136110068499 1630701570.66740 No -0.04364684075041 Locked 4503 20150805.231342.000 136127568499 1630913000.74530 No -0.04365637351999 Locked 4504 20150805.231343.000 136145068499 1631124429.48760 No -0.04366590621028 Locked 4505 20150805.231344.000 136162568499 1631335856.89130 No -0.0436754388211 Locked 4506 20150805.231345.000 136180068499 1631547282.96710 No -0.04368497135308 Locked 4507 20150805.231346.000 136197568499 1631758707.71630 No -0.0436945038063 Locked 4508 20150805.231347.000 136215068499 1631970131.12880 No -0.04370403618017 Locked 4509 20150805.231348.000 136232568499 1632181553.19160 No -0.04371356847389 Locked 4510 20150805.231349.000 136250068499 1632392973.93620 No -0.04372310068936 Locked 4511 20150805.231350.000 136267568499 1632604393.34030 No -0.04373263282524 Locked 4512 20150805.231351.000 136285068499 1632815811.40650 No -0.04374216488169 Locked 4513 20150805.231352.000 136302568499 1633027228.14110 No -0.04375169685908 Locked 4514 20150805.231353.000 136320068499 1633238643.55020 No -0.04376122875777 Locked 4515 20150805.231354.000 136337568499 1633450057.61380 No -0.04377076057659 Locked 4516 20150805.231355.000 136355068499 1633661470.34510 No -0.0437802923163 Locked 4517 20150805.231356.000 136372568499 1633872881.73900 No -0.04378982397661 Locked 4518 20150805.231357.000 136390068499 1634084291.81670 No -0.04379935555878 Locked 4519 20150805.231358.000 136407568499 1634295700.54590 No -0.04380888706089 Locked 4520 20150805.231359.000 136425068499 1634507107.94540 No -0.04381841848405 Locked 4521 20150805.231400.000 136442568499 1634718514.00700 No -0.04382794982778 Locked 4522 20150805.231401.000 136460068499 1634929918.74250 No -0.04383748109278 Locked 4523 20150805.231402.000 136477568499 1635141322.12660 No -0.04384701227755 Locked 4524 20150805.231403.000 136495068499 1635352724.18230 No -0.04385654338345 Locked 4525 20150805.231404.000 136512568499 1635564124.91620 No -0.04386607441087 Locked 4526 20150805.231405.000 136530068499 1635775524.30560 No -0.04387560535847 Locked 4527 20150805.231406.000 136547568499 1635986922.36190 No -0.04388513622692 Locked 4528 20150805.231407.000 136565068499 1636198319.07210 No -0.04389466701546 Locked 4529 20150805.231408.000 136582568499 1636409714.46190 No -0.0439041977256 Locked 4530 20150805.231409.000 136600068499 1636621108.51060 No -0.04391372835612 Locked 4531 20150805.231410.000 136617568499 1636832501.23110 No -0.04392325890779 Locked 4532 20150805.231411.000 136635068499 1637043892.60670 No -0.04393278937961 Locked 4533 20150805.231412.000 136652568499 1637255282.65620 No -0.04394231977269 Locked 4534 20150805.231413.000 136670068499 1637466671.36030 No -0.0439518500859 Locked 4535 20150805.231414.000 136687568499 1637678058.73830 No -0.04396138032038 Locked 4536 20150805.231415.000 136705068499 1637889444.77450 No -0.0439709104752 Locked 4537 20150805.231416.000 136722568499 1638100829.47970 No -0.043980440551 Locked 4538 20150805.231417.000 136740068499 1638312212.84880 No -0.04398997054747 Locked 4539 20150805.231418.000 136757568499 1638523594.88170 No -0.0439995004646 Locked 4540 20150805.231419.000 136775068499 1638734975.58110 No -0.04400903030257 Locked 4541 20150805.231420.000 136792568499 1638946354.94520 No -0.04401856006126 Locked 4542 20150805.231421.000 136810068499 1639157732.96900 No -0.04402808974038 Locked 4543 20150805.231422.000 136827568499 1639369109.65780 No -0.04403761934024 Locked 4544 20150805.231423.000 136845068499 1639580485.01350 No -0.04404714886095 Locked 4545 20150805.231424.000 136862568499 1639791859.02610 No -0.04405667830192 Locked 4546 20150805.231425.000 136880068499 1640003231.71150 No -0.04406620766409 Locked 4547 20150805.231426.000 136897568499 1640214603.06750 No -0.04407573694734 Locked 4548 20150805.231427.000 136915068499 1640425973.07240 No -0.04408526615038 Locked 4549 20150805.231428.000 136932568499 1640637341.75150 No -0.04409479527469 Locked 4550 20150805.231429.000 136950068499 1640848709.08090 No -0.04410432431888 Locked 4551 20150805.231430.000 136967568499 1641060075.07170 No -0.0441138532836 Locked 4552 20150805.231431.000 136985068499 1641271439.74920 No -0.04412338217034 Locked 4553 20150805.231432.000 137002568499 1641482803.06980 No -0.04413291097652 Locked 4554 20150805.231433.000 137020068499 1641694165.06800 No -0.04414243970419 Locked 4555 20150805.231434.000 137037568499 1641905525.71700 No -0.04415196835176 Locked 4556 20150805.231435.000 137055068499 1642116885.03750 No -0.04416149692046 Locked 4557 20150805.231436.000 137072568499 1642328243.02780 No -0.04417102541018 Locked 4558 20150805.231437.000 137090068499 1642539599.67940 No -0.04418055382042 Locked 4559 20150805.231438.000 137107568499 1642750954.98340 No -0.04419008215066 Locked 4560 20150805.231439.000 137125068499 1642962308.97180 No -0.04419961040279 Locked 4561 20150805.231440.000 137142568499 1643173661.59870 No -0.04420913857408 Locked 4562 20150805.231441.000 137160068499 1643385012.89640 No -0.04421866666646 Locked 4563 20150805.231442.000 137177568499 1643596362.86130 No -0.04422819467971 Locked 4564 20150805.231443.000 137195068499 1643807711.48970 No -0.04423772261361 Locked 4565 20150805.231444.000 137212568499 1644019058.78270 No -0.04424725046823 Locked 4566 20150805.231445.000 137230068499 1644230404.73320 No -0.04425677824315 Locked 4567 20150805.231446.000 137247568499 1644441749.34590 No -0.04426630593863 Locked 4568 20150805.231447.000 137265068499 1644653092.61630 No -0.04427583355443 Locked 4569 20150805.231448.000 137282568499 1644864434.55650 No -0.04428536109125 Locked 4570 20150805.231449.000 137300068499 1645075775.15390 No -0.04429488854835 Locked 4571 20150805.231450.000 137317568499 1645287114.41700 No -0.04430441592623 Locked 4572 20150805.231451.000 137335068499 1645498452.33350 No -0.04431394322416 Locked 4573 20150805.231452.000 137352568499 1645709788.92470 No -0.04432347044341 Locked 4574 20150805.231453.000 137370068499 1645921124.17710 No -0.04433299758318 Locked 4575 20150805.231454.000 137387568499 1646132458.08180 No -0.04434252464293 Locked 4576 20150805.231455.000 137405068499 1646343790.65950 No -0.0443520516239 Locked 4577 20150805.231456.000 137422568499 1646555121.89270 No -0.04436157852504 Locked 4578 20150805.231457.000 137440068499 1646766451.79400 No -0.04437110534711 Locked 4579 20150805.231458.000 137457568499 1646977780.34940 No -0.04438063208927 Locked 4580 20150805.231459.000 137475068499 1647189107.58100 No -0.04439015875284 Locked 4581 20150805.231500.000 137492568499 1647400433.47030 No -0.04439968533671 Locked 4582 20150805.231501.000 137510068499 1647611758.00150 No -0.04440921183995 Locked 4583 20150805.231502.000 137527568499 1647823081.21080 No -0.04441873826471 Locked 4584 20150805.231503.000 137545068499 1648034403.08760 No -0.04442826461036 Locked 4585 20150805.231504.000 137562568499 1648245723.61670 No -0.044437790876 Locked 4586 20150805.231505.000 137580068499 1648457042.81310 No -0.04444731706252 Locked 4587 20150805.231506.000 137597568499 1648668360.67520 No -0.04445684316981 Locked 4588 20150805.231507.000 137615068499 1648879677.18980 No -0.04446636919711 Locked 4589 20150805.231508.000 137632568499 1649090992.36470 No -0.04447589514486 Locked 4590 20150805.231509.000 137650068499 1649302306.21150 No -0.04448542101377 Locked 4591 20150805.231510.000 137667568499 1649513618.70660 No -0.04449494680243 Locked 4592 20150805.231511.000 137685068499 1649724929.85530 No -0.04450447251114 Locked 4593 20150805.231512.000 137702568499 1649936239.68540 No -0.04451399814158 Locked 4594 20150805.231513.000 137720068499 1650147548.16140 No -0.04452352369162 Locked 4595 20150805.231514.000 137737568499 1650358855.30280 No -0.04453304916242 Locked 4596 20150805.231515.000 137755068499 1650570161.10690 No -0.04454257455383 Locked 4597 20150805.231516.000 137772568499 1650781465.57380 No -0.04455209986585 Locked 4598 20150805.231517.000 137790068499 1650992768.68730 No -0.04456162509752 Locked 4599 20150805.231518.000 137807568499 1651204070.47500 No -0.04457115025047 Locked 4600 20150805.231519.000 137825068499 1651415370.91750 No -0.04458067532356 Locked 4601 20150805.231520.000 137842568499 1651626670.02350 No -0.0445902003173 Locked 4602 20150805.231521.000 137860068499 1651837967.79250 No -0.04459972523166 Locked 4603 20150805.231522.000 137877568499 1652049264.21690 No -0.04460925006619 Locked 4604 20150805.231523.000 137895068499 1652260559.30770 No -0.04461877482155 Locked 4605 20150805.231524.000 137912568499 1652471853.04540 No -0.04462829949657 Locked 4606 20150805.231525.000 137930068499 1652683145.45870 No -0.04463782409297 Locked 4607 20150805.231526.000 137947568499 1652894436.52060 No -0.04464734860913 Locked 4608 20150805.231527.000 137965068499 1653105726.25940 No -0.04465687304673 Locked 4609 20150805.231528.000 137982568499 1653317014.65120 No -0.04466639740437 Locked 4610 20150805.231529.000 138000068499 1653528301.69980 No -0.04467592168226 Locked 4611 20150805.231530.000 138017568499 1653739587.40710 No -0.04468544588051 Locked 4612 20150805.231531.000 138035068499 1653950871.77620 No -0.04469496999931 Locked 4613 20150805.231532.000 138052568499 1654162154.80770 No -0.04470449403871 Locked 4614 20150805.231533.000 138070068499 1654373436.50630 No -0.04471401799896 Locked 4615 20150805.231534.000 138087568499 1654584716.84670 No -0.04472354187858 Locked 4616 20150805.231535.000 138105068499 1654795995.86040 No -0.04473306567944 Locked 4617 20150805.231536.000 138122568499 1655007273.53440 No -0.04474258940075 Locked 4618 20150805.231537.000 138140068499 1655218549.86180 No -0.04475211304212 Locked 4619 20150805.231538.000 138157568499 1655429824.86040 No -0.04476163660459 Locked 4620 20150805.231539.000 138175068499 1655641098.50320 No -0.04477116008658 Locked 4621 20150805.231540.000 138192568499 1655852370.81500 No -0.04478068348953 Locked 4622 20150805.231541.000 138210068499 1656063641.78220 No -0.04479020681266 Locked 4623 20150805.231542.000 138227568499 1656274911.40530 No -0.044799730056 Locked 4624 20150805.231543.000 138245068499 1656486179.68950 No -0.04480925321983 Locked 4625 20150805.231544.000 138262568499 1656697446.63140 No -0.04481877630398 Locked 4626 20150805.231545.000 138280068499 1656908712.23740 No -0.04482829930882 Locked 4627 20150805.231546.000 138297568499 1657119976.50450 No -0.04483782223416 Locked 4628 20150805.231547.000 138315068499 1657331239.41580 No -0.04484734507901 Locked 4629 20150805.231548.000 138332568499 1657542501.00530 No -0.04485686784538 Locked 4630 20150805.231549.000 138350068499 1657753761.24000 No -0.04486639053132 Locked 4631 20150805.231550.000 138367568499 1657965020.14390 No -0.04487591313824 Locked 4632 20150805.231551.000 138385068499 1658176277.69490 No -0.04488543566485 Locked 4633 20150805.231552.000 138402568499 1658387533.91210 No -0.04489495811227 Locked 4634 20150805.231553.000 138420068499 1658598788.79120 No -0.04490448048024 Locked 4635 20150805.231554.000 138437568499 1658810042.32810 No -0.04491400276853 Locked 4636 20150805.231555.000 138455068499 1659021294.50840 No -0.04492352497627 Locked 4637 20150805.231556.000 138472568499 1659232545.35770 No -0.044933047105 Locked 4638 20150805.231557.000 138490068499 1659443794.86520 No -0.04494256915406 Locked 4639 20150805.231558.000 138507568499 1659655043.01820 No -0.0449520911227 Locked 4640 20150805.231559.000 138525068499 1659866289.83850 No -0.04496161301222 Locked 4641 20150805.231600.000 138542568499 1660077535.31580 No -0.04497113482201 Locked 4642 20150805.231601.000 138560068499 1660288779.45920 No -0.0449806565526 Locked 4643 20150805.231602.000 138577568499 1660500022.26000 No -0.04499017820348 Locked 4644 20150805.231603.000 138595068499 1660711263.71860 No -0.04499969977467 Locked 4645 20150805.231604.000 138612568499 1660922503.82530 No -0.0450092212656 Locked 4646 20150805.231605.000 138630068499 1661133742.59930 No -0.04501874267741 Locked 4647 20150805.231606.000 138647568499 1661344980.02960 No -0.04502826400944 Locked 4648 20150805.231607.000 138665068499 1661556216.10900 No -0.04503778526127 Locked 4649 20150805.231608.000 138682568499 1661767450.85160 No -0.04504730643374 Locked 4650 20150805.231609.000 138700068499 1661978684.25760 No -0.04505682752685 Locked 4651 20150805.231610.000 138717568499 1662189916.32120 No -0.04506634854026 Locked 4652 20150805.231611.000 138735068499 1662401147.02590 No -0.04507586947299 Locked 4653 20150805.231612.000 138752568499 1662612376.41700 No -0.04508539032773 Locked 4654 20150805.231613.000 138770068499 1662823604.45050 No -0.04509491110187 Locked 4655 20150805.231614.000 138787568499 1663034831.13700 No -0.04510443179604 Locked 4656 20150805.231615.000 138805068499 1663246056.49920 No -0.04511395241159 Locked 4657 20150805.231616.000 138822568499 1663457280.50200 No -0.04512347294642 Locked 4658 20150805.231617.000 138840068499 1663668503.17120 No -0.04513299340208 Locked 4659 20150805.231618.000 138857568499 1663879724.48980 No -0.04514251377756 Locked 4660 20150805.231619.000 138875068499 1664090944.46690 No -0.04515203407339 Locked 4661 20150805.231620.000 138892568499 1664302163.09940 No -0.04516155428939 Locked 4662 20150805.231621.000 138910068499 1664513380.38760 No -0.04517107442558 Locked 4663 20150805.231622.000 138927568499 1664724596.33110 No -0.04518059448193 Locked 4664 20150805.231623.000 138945068499 1664935810.94050 No -0.04519011445908 Locked 4665 20150805.231624.000 138962568499 1665147024.19850 No -0.045199634356 Locked 4666 20150805.231625.000 138980068499 1665358236.11600 No -0.04520915417333 Locked 4667 20150805.231626.000 138997568499 1665569446.67830 No -0.0452186739102 Locked 4668 20150805.231627.000 139015068499 1665780655.90960 No -0.04522819356804 Locked 4669 20150805.231628.000 139032568499 1665991863.79120 No -0.04523771314576 Locked 4670 20150805.231629.000 139050068499 1666203070.32950 No -0.04524723264372 Locked 4671 20150805.231630.000 139067568499 1666414275.53870 No -0.04525675206278 Locked 4672 20150805.231631.000 139085068499 1666625479.38530 No -0.04526627140094 Locked 4673 20150805.231632.000 139102568499 1666836681.89010 No -0.04527579065943 Locked 4674 20150805.231633.000 139120068499 1667047883.07030 No -0.04528530983928 Locked 4675 20150805.231634.000 139137568499 1667259082.88940 No -0.04529482893832 Locked 4676 20150805.231635.000 139155068499 1667470281.36450 No -0.04530434795757 Locked 4677 20150805.231636.000 139172568499 1667681478.49530 No -0.04531386689701 Locked 4678 20150805.231637.000 139190068499 1667892674.28860 No -0.04532338575704 Locked 4679 20150805.231638.000 139207568499 1668103868.72140 No -0.0453329045363 Locked 4680 20150805.231639.000 139225068499 1668315061.83310 No -0.04534242323712 Locked 4681 20150805.231640.000 139242568499 1668526253.58110 No -0.04535194185698 Locked 4682 20150805.231641.000 139260068499 1668737443.99530 No -0.04536146039765 Locked 4683 20150805.231642.000 139277568499 1668948633.06460 No -0.04537097885847 Locked 4684 20150805.231643.000 139295068499 1669159820.78570 No -0.04538049723925 Locked 4685 20150805.231644.000 139312568499 1669371007.16550 No -0.0453900155404 Locked 4686 20150805.231645.000 139330068499 1669582192.20310 No -0.04539953376186 Locked 4687 20150805.231646.000 139347568499 1669793375.88750 No -0.04540905190298 Locked 4688 20150805.231647.000 139365068499 1670004558.23280 No -0.0454185699646 Locked 4689 20150805.231648.000 139382568499 1670215739.24610 No -0.04542808794713 Locked 4690 20150805.231649.000 139400068499 1670426918.89610 No -0.04543760584873 Locked 4691 20150805.231650.000 139417568499 1670638097.20700 No -0.04544712367082 Locked 4692 20150805.231651.000 139435068499 1670849274.17110 No -0.04545664141295 Locked 4693 20150805.231652.000 139452568499 1671060449.79140 No -0.0454661590753 Locked 4694 20150805.231653.000 139470068499 1671271624.06440 No -0.04547567665767 Locked 4695 20150805.231654.000 139487568499 1671482796.99850 No -0.04548519416054 Locked 4696 20150805.231655.000 139505068499 1671693968.57870 No -0.04549471158303 Locked 4697 20150805.231656.000 139522568499 1671905138.81580 No -0.04550422892578 Locked 4698 20150805.231657.000 139540068499 1672116307.70990 No -0.04551374618879 Locked 4699 20150805.231658.000 139557568499 1672327475.26890 No -0.04552326337254 Locked 4700 20150805.231659.000 139575068499 1672538641.46770 No -0.04553278047554 Locked 4701 20150805.231700.000 139592568499 1672749806.32800 No -0.04554229749906 Locked 4702 20150805.231701.000 139610068499 1672960969.84360 No -0.04555181444275 Locked 4703 20150805.231702.000 139627568499 1673172132.00070 No -0.04556133130579 Locked 4704 20150805.231703.000 139645068499 1673383292.83110 No -0.04557084809006 Locked 4705 20150805.231704.000 139662568499 1673594452.30310 No -0.04558036479368 Locked 4706 20150805.231705.000 139680068499 1673805610.43650 No -0.04558988141783 Locked 4707 20150805.231706.000 139697568499 1674016767.22150 No -0.04559939796192 Locked 4708 20150805.231707.000 139715068499 1674227922.64950 No -0.04560891442545 Locked 4709 20150805.231708.000 139732568499 1674439076.75260 No -0.04561843081032 Locked 4710 20150805.231709.000 139750068499 1674650229.50320 No -0.04562794711489 Locked 4711 20150805.231710.000 139767568499 1674861380.90460 No -0.04563746333936 Locked 4712 20150805.231711.000 139785068499 1675072530.95940 No -0.04564697948387 Locked 4713 20150805.231712.000 139802568499 1675283679.67100 No -0.04565649554865 Locked 4714 20150805.231713.000 139820068499 1675494827.02990 No -0.04566601153311 Locked 4715 20150805.231714.000 139837568499 1675705973.04460 No -0.04567552743777 Locked 4716 20150805.231715.000 139855068499 1675917117.71630 No -0.04568504326269 Locked 4717 20150805.231716.000 139872568499 1676128261.03720 No -0.04569455900742 Locked 4718 20150805.231717.000 139890068499 1676339403.01120 No -0.04570407467217 Locked 4719 20150805.231718.000 139907568499 1676550543.64880 No -0.04571359025759 Locked 4720 20150805.231719.000 139925068499 1676761682.92900 No -0.04572310576242 Locked 4721 20150805.231720.000 139942568499 1676972820.85720 No -0.04573262118698 Locked 4722 20150805.231721.000 139960068499 1677183957.44650 No -0.04574213653204 Locked 4723 20150805.231722.000 139977568499 1677395092.69200 No -0.04575165179733 Locked 4724 20150805.231723.000 139995068499 1677606226.59230 No -0.04576116698275 Locked 4725 20150805.231724.000 140012568499 1677817359.12600 No -0.04577068208704 Locked 4726 20150805.231725.000 140030068499 1678028490.33140 No -0.04578019711246 Locked 4727 20150805.231726.000 140047568499 1678239620.17980 No -0.04578971205732 Locked 4728 20150805.231727.000 140065068499 1678450748.68790 No -0.0457992269226 Locked 4729 20150805.231728.000 140082568499 1678661875.83560 No -0.04580874170712 Locked 4730 20150805.231729.000 140100068499 1678873001.65820 No -0.04581825641296 Locked 4731 20150805.231730.000 140117568499 1679084126.11530 No -0.04582777103774 Locked 4732 20150805.231731.000 140135068499 1679295249.23200 No -0.04583728558293 Locked 4733 20150805.231732.000 140152568499 1679506370.99900 No -0.04584680004799 Locked 4734 20150805.231733.000 140170068499 1679717491.42710 No -0.04585631443357 Locked 4735 20150805.231734.000 140187568499 1679928610.49050 No -0.04586582873812 Locked 4736 20150805.231735.000 140205068499 1680139728.23450 No -0.04587534296433 Locked 4737 20150805.231736.000 140222568499 1680350844.60250 No -0.04588485710885 Locked 4738 20150805.231737.000 140240068499 1680561959.63780 No -0.04589437117425 Locked 4739 20150805.231738.000 140257568499 1680773073.31960 No -0.04590388515929 Locked 4740 20150805.231739.000 140275068499 1680984185.65600 No -0.04591339906446 Locked 4741 20150805.231740.000 140292568499 1681195296.65010 No -0.04592291288993 Locked 4742 20150805.231741.000 140310068499 1681406406.29370 No -0.04593242663522 Locked 4743 20150805.231742.000 140327568499 1681617514.59970 No -0.0459419403011 Locked 4744 20150805.231743.000 140345068499 1681828621.53020 No -0.04595145388532 Locked 4745 20150805.231744.000 140362568499 1682039727.12230 No -0.04596096739007 Locked 4746 20150805.231745.000 140380068499 1682250831.36870 No -0.04597048081493 Locked 4747 20150805.231746.000 140397568499 1682461934.26260 No -0.04597999415949 Locked 4748 20150805.231747.000 140415068499 1682673035.82590 No -0.04598950742505 Locked 4749 20150805.231748.000 140432568499 1682884136.02710 No -0.04599902060974 Locked 4750 20150805.231749.000 140450068499 1683095234.88370 No -0.04600853371461 Locked 4751 20150805.231750.000 140467568499 1683306332.38390 No -0.04601804673894 Locked 4752 20150805.231751.000 140485068499 1683517428.54550 No -0.0460275596838 Locked 4753 20150805.231752.000 140502568499 1683728523.35390 No -0.04603707254832 Locked 4754 20150805.231753.000 140520068499 1683939616.81050 No -0.04604658533259 Locked 4755 20150805.231754.000 140537568499 1684150708.92190 No -0.04605609803699 Locked 4756 20150805.231755.000 140555068499 1684361799.67830 No -0.04606561066094 Locked 4757 20150805.231756.000 140572568499 1684572889.09120 No -0.04607512320513 Locked 4758 20150805.231757.000 140590068499 1684783977.15760 No -0.04608463566937 Locked 4759 20150805.231758.000 140607568499 1684995063.86720 No -0.04609414805307 Locked 4760 20150805.231759.000 140625068499 1685206149.24030 No -0.04610366035741 Locked 4761 20150805.231800.000 140642568499 1685417233.26270 No -0.04611317258156 Locked 4762 20150805.231801.000 140660068499 1685628315.91990 No -0.04612268472466 Locked 4763 20150805.231802.000 140677568499 1685839397.24100 No -0.04613219678844 Locked 4764 20150805.231803.000 140695068499 1686050477.20970 No -0.04614170877192 Locked 4765 20150805.231804.000 140712568499 1686261555.82840 No -0.04615122067526 Locked 4766 20150805.231805.000 140730068499 1686472633.09870 No -0.04616073249854 Locked 4767 20150805.231806.000 140747568499 1686683709.01700 No -0.04617024424154 Locked 4768 20150805.231807.000 140765068499 1686894783.59280 No -0.04617975590485 Locked 4769 20150805.231808.000 140782568499 1687105856.80880 No -0.04618926748742 Locked 4770 20150805.231809.000 140800068499 1687316928.67900 No -0.04619877899009 Locked 4771 20150805.231810.000 140817568499 1687527999.19020 No -0.04620829041208 Locked 4772 20150805.231811.000 140835068499 1687739068.36380 No -0.04621780175466 Locked 4773 20150805.231812.000 140852568499 1687950136.19200 No -0.04622731301735 Locked 4774 20150805.231813.000 140870068499 1688161202.65440 No -0.04623682419896 Locked 4775 20150805.231814.000 140887568499 1688372267.78490 No -0.0462463353015 Locked 4776 20150805.231815.000 140905068499 1688583331.55700 No -0.04625584632338 Locked 4777 20150805.231816.000 140922568499 1688794393.98570 No -0.04626535726551 Locked 4778 20150805.231817.000 140940068499 1689005455.05490 No -0.04627486812692 Locked 4779 20150805.231818.000 140957568499 1689216514.77620 No -0.04628437890831 Locked 4780 20150805.231819.000 140975068499 1689427573.14960 No -0.04629388960967 Locked 4781 20150805.231820.000 140992568499 1689638630.17540 No -0.04630340023103 Locked 4782 20150805.231821.000 141010068499 1689849685.83480 No -0.04631291077126 Locked 4783 20150805.231822.000 141027568499 1690060740.15280 No -0.04632242123185 Locked 4784 20150805.231823.000 141045068499 1690271793.13490 No -0.04633193161313 Locked 4785 20150805.231824.000 141062568499 1690482844.74390 No -0.04634144191289 Locked 4786 20150805.231825.000 141080068499 1690693895.02400 No -0.04635095213375 Locked 4787 20150805.231826.000 141097568499 1690904943.94030 No -0.04636046227364 Locked 4788 20150805.231827.000 141115068499 1691115991.50520 No -0.0463699723333 Locked 4789 20150805.231828.000 141132568499 1691327037.72030 No -0.04637948231282 Locked 4790 20150805.231829.000 141150068499 1691538082.58720 No -0.0463889922123 Locked 4791 20150805.231830.000 141167568499 1691749126.11200 No -0.04639850203209 Locked 4792 20150805.231831.000 141185068499 1691960168.27340 No -0.04640801177094 Locked 4793 20150805.231832.000 141202568499 1692171209.09130 No -0.04641752143003 Locked 4794 20150805.231833.000 141220068499 1692382248.55090 No -0.04642703100847 Locked 4795 20150805.231834.000 141237568499 1692593286.66300 No -0.04643654050692 Locked 4796 20150805.231835.000 141255068499 1692804323.42220 No -0.04644604992504 Locked 4797 20150805.231836.000 141272568499 1693015358.83810 No -0.0464555592634 Locked 4798 20150805.231837.000 141290068499 1693226392.89120 No -0.04646506852086 Locked 4799 20150805.231838.000 141307568499 1693437425.59310 No -0.0464745776981 Locked 4800 20150805.231839.000 141325068499 1693648456.93910 No -0.04648408679484 Locked 4801 20150805.231840.000 141342568499 1693859486.94930 No -0.04649359581227 Locked 4802 20150805.231841.000 141360068499 1694070515.60230 No -0.04650310474912 Locked 4803 20150805.231842.000 141377568499 1694281542.90200 No -0.04651261360563 Locked 4804 20150805.231843.000 141395068499 1694492568.84670 No -0.04652212238169 Locked 4805 20150805.231844.000 141412568499 1694703593.44690 No -0.04653163107792 Locked 4806 20150805.231845.000 141430068499 1694914616.68440 No -0.04654113969325 Locked 4807 20150805.231846.000 141447568499 1695125638.56540 No -0.04655064822805 Locked 4808 20150805.231847.000 141465068499 1695336659.11610 No -0.04656015668386 Locked 4809 20150805.231848.000 141482568499 1695547678.29360 No -0.04656966505815 Locked 4810 20150805.231849.000 141500068499 1695758696.12830 No -0.04657917335272 Locked 4811 20150805.231850.000 141517568499 1695969712.61080 No -0.046588681567 Locked 4812 20150805.231851.000 141535068499 1696180727.73980 No -0.04659818970093 Locked 4813 20150805.231852.000 141552568499 1696391741.52360 No -0.046607697755 Locked 4814 20150805.231853.000 141570068499 1696602753.95130 No -0.04661720572855 Locked 4815 20150805.231854.000 141587568499 1696813765.02370 No -0.04662671362163 Locked 4816 20150805.231855.000 141605068499 1697024774.73380 No -0.04663622143384 Locked 4817 20150805.231856.000 141622568499 1697235783.09930 No -0.04664572916621 Locked 4818 20150805.231857.000 141640068499 1697446790.11440 No -0.04665523681842 Locked 4819 20150805.231858.000 141657568499 1697657795.77620 No -0.04666474439027 Locked 4820 20150805.231859.000 141675068499 1697868800.08950 No -0.04667425188207 Locked 4821 20150805.231900.000 141692568499 1698079803.05910 No -0.04668375929409 Locked 4822 20150805.231901.000 141710068499 1698290804.66600 No -0.04669326662521 Locked 4823 20150805.231902.000 141727568499 1698501804.91970 No -0.04670277387598 Locked 4824 20150805.231903.000 141745068499 1698712803.81760 No -0.04671228104626 Locked 4825 20150805.231904.000 141762568499 1698923801.37210 No -0.04672178813679 Locked 4826 20150805.231905.000 141780068499 1699134797.56970 No -0.04673129514675 Locked 4827 20150805.231906.000 141797568499 1699345792.42000 No -0.04674080207672 Locked 4828 20150805.231907.000 141815068499 1699556785.90040 No -0.04675030892537 Locked 4829 20150805.231908.000 141832568499 1699767778.03420 No -0.04675981569406 Locked 4830 20150805.231909.000 141850068499 1699978768.81340 No -0.04676932238233 Locked 4831 20150805.231910.000 141867568499 1700189758.23760 No -0.04677882899016 Locked 4832 20150805.231911.000 141885068499 1700400746.30930 No -0.04678833551769 Locked 4833 20150805.231912.000 141902568499 1700611733.03230 No -0.04679784196514 Locked 4834 20150805.231913.000 141920068499 1700822718.40360 No -0.04680734833234 Locked 4835 20150805.231914.000 141937568499 1701033702.41330 No -0.04681685461871 Locked 4836 20150805.231915.000 141955068499 1701244685.07760 No -0.04682636082519 Locked 4837 20150805.231916.000 141972568499 1701455666.37280 No -0.0468358669504 Locked 4838 20150805.231917.000 141990068499 1701666646.33090 No -0.04684537299622 Locked 4839 20150805.231918.000 142007568499 1701877624.92900 No -0.04685487896129 Locked 4840 20150805.231919.000 142025068499 1702088602.17560 No -0.04686438484613 Locked 4841 20150805.231920.000 142042568499 1702299578.05710 No -0.04687389064992 Locked 4842 20150805.231921.000 142060068499 1702510552.60400 No -0.04688339637447 Locked 4843 20150805.231922.000 142077568499 1702721525.79140 No -0.04689290201831 Locked 4844 20150805.231923.000 142095068499 1702932497.62690 No -0.04690240758189 Locked 4845 20150805.231924.000 142112568499 1703143468.09290 No -0.04691191306416 Locked 4846 20150805.231925.000 142130068499 1703354437.21560 No -0.04692141846668 Locked 4847 20150805.231926.000 142147568499 1703565404.98070 No -0.0469309237886 Locked 4848 20150805.231927.000 142165068499 1703776371.38730 No -0.04694042902986 Locked 4849 20150805.231928.000 142182568499 1703987336.44630 No -0.04694993419111 Locked 4850 20150805.231929.000 142200068499 1704198300.14790 No -0.04695943927178 Locked 4851 20150805.231930.000 142217568499 1704409262.49460 No -0.046968944272 Locked 4852 20150805.231931.000 142235068499 1704620223.48560 No -0.04697844919174 Locked 4853 20150805.231932.000 142252568499 1704831183.11810 No -0.04698795403082 Locked 4854 20150805.231933.000 142270068499 1705042141.39480 No -0.04699745878941 Locked 4855 20150805.231934.000 142287568499 1705253098.33570 No -0.04700696346869 Locked 4856 20150805.231935.000 142305068499 1705464053.89930 No -0.04701646806619 Locked 4857 20150805.231936.000 142322568499 1705675008.12160 No -0.04702597258407 Locked 4858 20150805.231937.000 142340068499 1705885960.98640 No -0.04703547702135 Locked 4859 20150805.231938.000 142357568499 1706096912.48480 No -0.04704498137751 Locked 4860 20150805.231939.000 142375068499 1706307862.64300 No -0.0470544856541 Locked 4861 20150805.231940.000 142392568499 1706518811.43760 No -0.04706398984973 Locked 4862 20150805.231941.000 142410068499 1706729758.87660 No -0.04707349396488 Locked 4863 20150805.231942.000 142427568499 1706940704.97240 No -0.04708299800028 Locked 4864 20150805.231943.000 142445068499 1707151649.69580 No -0.0470925019542 Locked 4865 20150805.231944.000 142462568499 1707362593.07200 No -0.04710200582814 Locked 4866 20150805.231945.000 142480068499 1707573535.08960 No -0.04711150962142 Locked 4867 20150805.231946.000 142497568499 1707784475.76070 No -0.04712101333476 Locked 4868 20150805.231947.000 142515068499 1707995415.06730 No -0.04713051696708 Locked 4869 20150805.231948.000 142532568499 1708206353.02400 No -0.04714002051927 Locked 4870 20150805.231949.000 142550068499 1708417289.61930 No -0.04714952399062 Locked 4871 20150805.231950.000 142567568499 1708628224.86240 No -0.0471590273817 Locked 4872 20150805.231951.000 142585068499 1708839158.75860 No -0.0471685306928 Locked 4873 20150805.231952.000 142602568499 1709050091.28380 No -0.04717803392252 Locked 4874 20150805.231953.000 142620068499 1709261022.46160 No -0.04718753707223 Locked 4875 20150805.231954.000 142637568499 1709471952.27880 No -0.04719704014117 Locked 4876 20150805.231955.000 142655068499 1709682880.75260 No -0.04720654313035 Locked 4877 20150805.231956.000 142672568499 1709893807.86490 No -0.04721604603869 Locked 4878 20150805.231957.000 142690068499 1710104733.61610 No -0.04722554886623 Locked 4879 20150805.231958.000 142707568499 1710315658.01570 No -0.04723505161352 Locked 4880 20150805.231959.000 142725068499 1710526581.04880 No -0.04724455427968 Locked 4881 20150805.232000.000 142742568499 1710737502.73620 No -0.04725405686595 Locked 4882 20150805.232001.000 142760068499 1710948423.05800 No -0.04726355937114 Locked 4883 20150805.232002.000 142777568499 1711159342.03740 No -0.04727306179663 Locked 4884 20150805.232003.000 142795068499 1711370259.65120 No -0.04728256414105 Locked 4885 20150805.232004.000 142812568499 1711581175.90600 No -0.04729206640478 Locked 4886 20150805.232005.000 142830068499 1711792090.79820 No -0.04730156858762 Locked 4887 20150805.232006.000 142847568499 1712003004.34710 No -0.0473110706907 Locked 4888 20150805.232007.000 142865068499 1712213916.53740 No -0.04732057271312 Locked 4889 20150805.232008.000 142882568499 1712424827.36680 No -0.04733007465475 Locked 4890 20150805.232009.000 142900068499 1712635736.84500 No -0.04733957651615 Locked 4891 20150805.232010.000 142917568499 1712846644.95360 No -0.04734907829624 Locked 4892 20150805.232011.000 142935068499 1713057551.72380 No -0.04735857999687 Locked 4893 20150805.232012.000 142952568499 1713268457.11780 No -0.04736808161579 Locked 4894 20150805.232013.000 142970068499 1713479361.17110 No -0.04737758315512 Locked 4895 20150805.232014.000 142987568499 1713690263.85770 No -0.0473870846133 Locked 4896 20150805.232015.000 143005068499 1713901165.18120 No -0.04739658599055 Locked 4897 20150805.232016.000 143022568499 1714112065.15850 No -0.04740608728789 Locked 4898 20150805.232017.000 143040068499 1714322963.77640 No -0.04741558850451 Locked 4899 20150805.232018.000 143057568499 1714533861.02930 No -0.04742508964009 Locked 4900 20150805.232019.000 143075068499 1714744756.93650 No -0.04743459069578 Locked 4901 20150805.232020.000 143092568499 1714955651.46870 No -0.04744409166984 Locked 4902 20150805.232021.000 143110068499 1715166544.66050 No -0.04745359256431 Locked 4903 20150805.232022.000 143127568499 1715377436.49000 No -0.0474630933779 Locked 4904 20150805.232023.000 143145068499 1715588326.95830 No -0.04747259411068 Locked 4905 20150805.232024.000 143162568499 1715799216.06200 No -0.04748209476244 Locked 4906 20150805.232025.000 143180068499 1716010103.81590 No -0.04749159533407 Locked 4907 20150805.232026.000 143197568499 1716220990.21760 No -0.04750109582541 Locked 4908 20150805.232027.000 143215068499 1716431875.24950 No -0.04751059623543 Locked 4909 20150805.232028.000 143232568499 1716642758.93840 No -0.04752009656571 Locked 4910 20150805.232029.000 143250068499 1716853641.25630 No -0.0475295968146 Locked 4911 20150805.232030.000 143267568499 1717064522.22650 No -0.04753909698347 Locked 4912 20150805.232031.000 143285068499 1717275401.84340 No -0.047548597072 Locked 4913 20150805.232032.000 143302568499 1717486280.08350 No -0.04755809707879 Locked 4914 20150805.232033.000 143320068499 1717697156.96600 No -0.04756759700497 Locked 4915 20150805.232034.000 143337568499 1717908032.50620 No -0.04757709685147 Locked 4916 20150805.232035.000 143355068499 1718118906.67220 No -0.04758659661637 Locked 4917 20150805.232036.000 143372568499 1718329779.48960 No -0.04759609630121 Locked 4918 20150805.232037.000 143390068499 1718540650.94140 No -0.04760559590497 Locked 4919 20150805.232038.000 143407568499 1718751521.03340 No -0.047615095428 Locked 4920 20150805.232039.000 143425068499 1718962389.77400 No -0.0476245948708 Locked 4921 20150805.232040.000 143442568499 1719173257.14870 No -0.04763409423251 Locked 4922 20150805.232041.000 143460068499 1719384123.16740 No -0.0476435935137 Locked 4923 20150805.232042.000 143477568499 1719594987.83180 No -0.0476530927145 Locked 4924 20150805.232043.000 143495068499 1719805851.13660 No -0.04766259183457 Locked 4925 20150805.232044.000 143512568499 1720016713.07480 No -0.04767209087351 Locked 4926 20150805.232045.000 143530068499 1720227573.65710 No -0.04768158983194 Locked 4927 20150805.232046.000 143547568499 1720438432.88950 No -0.04769108871024 Locked 4928 20150805.232047.000 143565068499 1720649290.75280 No -0.04770058750724 Locked 4929 20150805.232048.000 143582568499 1720860147.26480 No -0.04771008622403 Locked 4930 20150805.232049.000 143600068499 1721071002.40290 No -0.04771958485924 Locked 4931 20150805.232050.000 143617568499 1721281856.20020 No -0.04772908341485 Locked 4932 20150805.232051.000 143635068499 1721492708.62470 No -0.04773858188895 Locked 4933 20150805.232052.000 143652568499 1721703559.70560 No -0.04774808028329 Locked 4934 20150805.232053.000 143670068499 1721914409.41650 No -0.04775757859629 Locked 4935 20150805.232054.000 143687568499 1722125257.77550 No -0.04776707682902 Locked 4936 20150805.232055.000 143705068499 1722336104.77120 No -0.04777657498082 Locked 4937 20150805.232056.000 143722568499 1722546950.40050 No -0.04778607305149 Locked 4938 20150805.232057.000 143740068499 1722757794.67360 No -0.04779557104164 Locked 4939 20150805.232058.000 143757568499 1722968637.59010 No -0.04780506895125 Locked 4940 20150805.232059.000 143775068499 1723179479.15210 No -0.04781456678045 Locked 4941 20150805.232100.000 143792568499 1723390319.33270 No -0.04782406452763 Locked 4942 20150805.232101.000 143810068499 1723601158.17040 No -0.04783356219508 Locked 4943 20150805.232102.000 143827568499 1723811995.64160 No -0.04784305978141 Locked 4944 20150805.232103.000 143845068499 1724022831.75310 No -0.047852557287 Locked 4945 20150805.232104.000 143862568499 1724233666.50890 No -0.04786205471211 Locked 4946 20150805.232105.000 143880068499 1724444499.90240 No -0.04787155205634 Locked 4947 20150805.232106.000 143897568499 1724655331.92760 No -0.04788104931933 Locked 4948 20150805.232107.000 143915068499 1724866162.60330 No -0.0478905465022 Locked 4949 20150805.232108.000 143932568499 1725076991.91110 No -0.04790004360386 Locked 4950 20150805.232109.000 143950068499 1725287819.86240 No -0.04790954062499 Locked 4951 20150805.232110.000 143967568499 1725498646.45440 No -0.04791903756541 Locked 4952 20150805.232111.000 143985068499 1725709471.68550 No -0.04792853442503 Locked 4953 20150805.232112.000 144002568499 1725920295.55960 No -0.04793803120409 Locked 4954 20150805.232113.000 144020068499 1726131118.07760 No -0.04794752790263 Locked 4955 20150805.232114.000 144037568499 1726341939.22610 No -0.04795702451987 Locked 4956 20150805.232115.000 144055068499 1726552759.01690 No -0.04796652105651 Locked 4957 20150805.232116.000 144072568499 1726763577.44030 No -0.04797601751195 Locked 4958 20150805.232117.000 144090068499 1726974394.50430 No -0.04798551388669 Locked 4959 20150805.232118.000 144107568499 1727185210.21810 No -0.04799501018127 Locked 4960 20150805.232119.000 144125068499 1727396024.56180 No -0.04800450639451 Locked 4961 20150805.232120.000 144142568499 1727606837.55190 No -0.04801400252738 Locked 4962 20150805.232121.000 144160068499 1727817649.16450 No -0.04802349857847 Locked 4963 20150805.232122.000 144177568499 1728028459.42250 No -0.04803299454913 Locked 4964 20150805.232123.000 144195068499 1728239268.33020 No -0.04804249043963 Locked 4965 20150805.232124.000 144212568499 1728450075.87250 No -0.04805198624907 Locked 4966 20150805.232125.000 144230068499 1728660882.04290 No -0.04806148197705 Locked 4967 20150805.232126.000 144247568499 1728871686.86470 No -0.04807097762496 Locked 4968 20150805.232127.000 144265068499 1729082490.31210 No -0.04808047319128 Locked 4969 20150805.232128.000 144282568499 1729293292.40610 No -0.04808996867725 Locked 4970 20150805.232129.000 144300068499 1729504093.13750 No -0.04809946408232 Locked 4971 20150805.232130.000 144317568499 1729714892.50240 No -0.04810895940626 Locked 4972 20150805.232131.000 144335068499 1729925690.51210 No -0.04811845464974 Locked 4973 20150805.232132.000 144352568499 1730136487.15010 No -0.04812794981178 Locked 4974 20150805.232133.000 144370068499 1730347282.43880 No -0.04813744489371 Locked 4975 20150805.232134.000 144387568499 1730558076.35160 No -0.04814693989396 Locked 4976 20150805.232135.000 144405068499 1730768868.91870 No -0.04815643481431 Locked 4977 20150805.232136.000 144422568499 1730979660.11250 No -0.04816592965313 Locked 4978 20150805.232137.000 144440068499 1731190449.93930 No -0.04817542441078 Locked 4979 20150805.232138.000 144457568499 1731401238.40410 No -0.04818491908758 Locked 4980 20150805.232139.000 144475068499 1731612025.51960 No -0.04819441368427 Locked 4981 20150805.232140.000 144492568499 1731822811.27220 No -0.04820390820004 Locked 4982 20150805.232141.000 144510068499 1732033595.65420 No -0.04821340263444 Locked 4983 20150805.232142.000 144527568499 1732244378.68050 No -0.04822289698835 Locked 4984 20150805.232143.000 144545068499 1732455160.34290 No -0.04823239126128 Locked 4985 20150805.232144.000 144562568499 1732665940.63300 No -0.04824188545274 Locked 4986 20150805.232145.000 144580068499 1732876719.56510 No -0.04825137956358 Locked 4987 20150805.232146.000 144597568499 1733087497.14560 No -0.04826087359417 Locked 4988 20150805.232147.000 144615068499 1733298273.35400 No -0.0482703675433 Locked 4989 20150805.232148.000 144632568499 1733509048.20870 No -0.04827986141206 Locked 4990 20150805.232149.000 144650068499 1733719821.69670 No -0.04828935519968 Locked 4991 20150805.232150.000 144667568499 1733930593.82410 No -0.04829884890652 Locked 4992 20150805.232151.000 144685068499 1734141364.58670 No -0.04830834253233 Locked 4993 20150805.232152.000 144702568499 1734352133.98560 No -0.04831783607717 Locked 4994 20150805.232153.000 144720068499 1734562902.01600 No -0.04832732954077 Locked 4995 20150805.232154.000 144737568499 1734773668.68860 No -0.04833682292376 Locked 4996 20150805.232155.000 144755068499 1734984433.99620 No -0.0483463162257 Locked 4997 20150805.232156.000 144772568499 1735195197.93570 No -0.04835580944642 Locked 4998 20150805.232157.000 144790068499 1735405960.51970 No -0.04836530258667 Locked 4999 20150805.232158.000 144807568499 1735616721.74620 No -0.04837479564632 Locked 5000 20150805.232159.000 144825068499 1735827481.59500 No -0.04838428862417 Locked 5001 20150805.232200.000 144842568499 1736038240.08040 No -0.04839378152108 Locked 5002 20150805.232201.000 144860068499 1736248997.21460 No -0.04840327433777 Locked 5003 20150805.232202.000 144877568499 1736459752.96630 No -0.04841276707237 Locked 5004 20150805.232203.000 144895068499 1736670507.36600 No -0.04842225972671 Locked 5005 20150805.232204.000 144912568499 1736881260.41390 No -0.0484317523008 Locked 5006 20150805.232205.000 144930068499 1737092012.07860 No -0.04844124479276 Locked 5007 20150805.232206.000 144947568499 1737302762.39380 No -0.0484507372046 Locked 5008 20150805.232207.000 144965068499 1737513511.34240 No -0.0484602295353 Locked 5009 20150805.232208.000 144982568499 1737724258.91810 No -0.0484697217845 Locked 5010 20150805.232209.000 145000068499 1737935005.13220 No -0.04847921395286 Locked 5011 20150805.232210.000 145017568499 1738145749.98700 No -0.04848870604051 Locked 5012 20150805.232211.000 145035068499 1738356493.47550 No -0.04849819804705 Locked 5013 20150805.232212.000 145052568499 1738567235.60370 No -0.04850768997283 Locked 5014 20150805.232213.000 145070068499 1738777976.36290 No -0.04851718181732 Locked 5015 20150805.232214.000 145087568499 1738988715.75320 No -0.04852667358055 Locked 5016 20150805.232215.000 145105068499 1739199453.78610 No -0.04853616526319 Locked 5017 20150805.232216.000 145122568499 1739410190.45200 No -0.04854565686466 Locked 5018 20150805.232217.000 145140068499 1739620925.75430 No -0.04855514838518 Locked 5019 20150805.232218.000 145157568499 1739831659.68990 No -0.04856463982456 Locked 5020 20150805.232219.000 145175068499 1740042392.25600 No -0.04857413118263 Locked 5021 20150805.232220.000 145192568499 1740253123.47030 No -0.04858362246045 Locked 5022 20150805.232221.000 145210068499 1740463853.30380 No -0.04859311365628 Locked 5023 20150805.232222.000 145227568499 1740674581.78740 No -0.04860260477197 Locked 5024 20150805.232223.000 145245068499 1740885308.89320 No -0.04861209580586 Locked 5025 20150805.232224.000 145262568499 1741096034.64840 No -0.04862158675957 Locked 5026 20150805.232225.000 145280068499 1741306759.04410 No -0.04863107763256 Locked 5027 20150805.232226.000 145297568499 1741517482.05550 No -0.04864056842336 Locked 5028 20150805.232227.000 145315068499 1741728203.71490 No -0.0486500591339 Locked 5029 20150805.232228.000 145332568499 1741938923.99940 No -0.04865954976281 Locked 5030 20150805.232229.000 145350068499 1742149642.92010 No -0.04866904031075 Locked 5031 20150805.232230.000 145367568499 1742360360.48570 No -0.04867853077823 Locked 5032 20150805.232231.000 145385068499 1742571076.68400 No -0.04868802116454 Locked 5033 20150805.232232.000 145402568499 1742781791.50360 No -0.048697511469 Locked 5034 20150805.232233.000 145420068499 1742992504.96480 No -0.0487070016928 Locked 5035 20150805.232234.000 145437568499 1743203217.06130 No -0.04871649183559 Locked 5036 20150805.232235.000 145455068499 1743413927.79200 No -0.04872598189728 Locked 5037 20150805.232236.000 145472568499 1743624637.15740 No -0.04873547187792 Locked 5038 20150805.232237.000 145490068499 1743835345.15400 No -0.04874496177729 Locked 5039 20150805.232238.000 145507568499 1744046051.78690 No -0.0487544515957 Locked 5040 20150805.232239.000 145525068499 1744256757.05770 No -0.04876394133324 Locked 5041 20150805.232240.000 145542568499 1744467460.96350 No -0.04877343098974 Locked 5042 20150805.232241.000 145560068499 1744678163.49680 No -0.04878292056475 Locked 5043 20150805.232242.000 145577568499 1744888864.66930 No -0.04879241005897 Locked 5044 20150805.232243.000 145595068499 1745099564.47620 No -0.04880189947212 Locked 5045 20150805.232244.000 145612568499 1745310262.91060 No -0.04881138880378 Locked 5046 20150805.232245.000 145630068499 1745520959.99120 No -0.04882087805506 Locked 5047 20150805.232246.000 145647568499 1745731655.70100 No -0.04883036722496 Locked 5048 20150805.232247.000 145665068499 1745942350.04210 No -0.0488398563136 Locked 5049 20150805.232248.000 145682568499 1746153043.01970 No -0.04884934532129 Locked 5050 20150805.232249.000 145700068499 1746363734.63020 No -0.04885883424781 Locked 5051 20150805.232250.000 145717568499 1746574424.88030 No -0.04886832309357 Locked 5052 20150805.232251.000 145735068499 1746785113.74990 No -0.04887781185736 Locked 5053 20150805.232252.000 145752568499 1746995801.24650 No -0.04888730053964 Locked 5054 20150805.232253.000 145770068499 1747206487.39130 No -0.04889678914166 Locked 5055 20150805.232254.000 145787568499 1747417172.15720 No -0.04890627766182 Locked 5056 20150805.232255.000 145805068499 1747627855.56910 No -0.04891576610159 Locked 5057 20150805.232256.000 145822568499 1747838537.61660 No -0.04892525446035 Locked 5058 20150805.232257.000 145840068499 1748049218.28470 No -0.04893474273722 Locked 5059 20150805.232258.000 145857568499 1748259897.59900 No -0.04894423093371 Locked 5060 20150805.232259.000 145875068499 1748470575.53620 No -0.04895371904845 Locked 5061 20150805.232300.000 145892568499 1748681252.10830 No -0.04896320708214 Locked 5062 20150805.232301.000 145910068499 1748891927.32160 No -0.04897269503515 Locked 5063 20150805.232302.000 145927568499 1749102601.15890 No -0.04898218290647 Locked 5064 20150805.232303.000 145945068499 1749313273.63740 No -0.04899167069712 Locked 5065 20150805.232304.000 145962568499 1749523944.73770 No -0.04900115840595 Locked 5066 20150805.232305.000 145980068499 1749734614.48360 No -0.04901064603436 Locked 5067 20150805.232306.000 145997568499 1749945282.85750 No -0.04902013358132 Locked 5068 20150805.232307.000 146015068499 1750155949.85460 No -0.04902962104654 Locked 5069 20150805.232308.000 146032568499 1750366615.49410 No -0.04903910843115 Locked 5070 20150805.232309.000 146050068499 1750577279.75990 No -0.04904859573421 Locked 5071 20150805.232310.000 146067568499 1750787942.66190 No -0.0490580829563 Locked 5072 20150805.232311.000 146085068499 1750998604.19640 No -0.0490675700972 Locked 5073 20150805.232312.000 146102568499 1751209264.36740 No -0.04907705715715 Locked 5074 20150805.232313.000 146120068499 1751419923.16740 No -0.0490865441357 Locked 5075 20150805.232314.000 146137568499 1751630580.59890 No -0.049096031033 Locked 5076 20150805.232315.000 146155068499 1751841236.66600 No -0.0491055178493 Locked 5077 20150805.232316.000 146172568499 1752051891.35410 No -0.04911500458373 Locked 5078 20150805.232317.000 146190068499 1752262544.68660 No -0.04912449123767 Locked 5079 20150805.232318.000 146207568499 1752473196.65900 No -0.04913397781087 Locked 5080 20150805.232319.000 146225068499 1752683847.24470 No -0.04914346430174 Locked 5081 20150805.232320.000 146242568499 1752894496.46890 No -0.04915295071177 Locked 5082 20150805.232321.000 146260068499 1753105144.32290 No -0.04916243704045 Locked 5083 20150805.232322.000 146277568499 1753315790.82020 No -0.04917192328859 Locked 5084 20150805.232323.000 146295068499 1753526435.93110 No -0.04918140945441 Locked 5085 20150805.232324.000 146312568499 1753737079.69230 No -0.04919089554011 Locked 5086 20150805.232325.000 146330068499 1753947722.08410 No -0.0492003815445 Locked 5087 20150805.232326.000 146347568499 1754158363.09000 No -0.04920986746661 Locked 5088 20150805.232327.000 146365068499 1754369002.73780 No -0.04921935330809 Locked 5089 20150805.232328.000 146382568499 1754579641.00570 No -0.04922883906764 Locked 5090 20150805.232329.000 146400068499 1754790277.92110 No -0.0492383247469 Locked 5091 20150805.232330.000 146417568499 1755000913.45710 No -0.04924781034426 Locked 5092 20150805.232331.000 146435068499 1755211547.63300 No -0.04925729586087 Locked 5093 20150805.232332.000 146452568499 1755422180.43910 No -0.04926678129615 Locked 5094 20150805.232333.000 146470068499 1755632811.86020 No -0.04927626664921 Locked 5095 20150805.232334.000 146487568499 1755843441.92540 No -0.04928575192177 Locked 5096 20150805.232335.000 146505068499 1756054070.61940 No -0.04929523711292 Locked 5097 20150805.232336.000 146522568499 1756264697.94310 No -0.04930472222271 Locked 5098 20150805.232337.000 146540068499 1756475323.89360 No -0.04931420725098 Locked 5099 20150805.232338.000 146557568499 1756685948.48710 No -0.04932369219868 Locked 5100 20150805.232339.000 146575068499 1756896571.70340 No -0.04933317706461 Locked 5101 20150805.232340.000 146592568499 1757107193.55920 No -0.04934266184977 Locked 5102 20150805.232341.000 146610068499 1757317814.04520 No -0.04935214655361 Locked 5103 20150805.232342.000 146627568499 1757528433.14580 No -0.0493616311752 Locked 5104 20150805.232343.000 146645068499 1757739050.87810 No -0.04937111571554 Locked 5105 20150805.232344.000 146662568499 1757949667.26270 No -0.04938060017588 Locked 5106 20150805.232345.000 146680068499 1758160282.25340 No -0.04939008455346 Locked 5107 20150805.232346.000 146697568499 1758370895.88620 No -0.04939956885042 Locked 5108 20150805.232347.000 146715068499 1758581508.14580 No -0.04940905306585 Locked 5109 20150805.232348.000 146732568499 1758792119.04050 No -0.04941853720025 Locked 5110 20150805.232349.000 146750068499 1759002728.57230 No -0.04942802125373 Locked 5111 20150805.232350.000 146767568499 1759213336.72260 No -0.04943750522519 Locked 5112 20150805.232351.000 146785068499 1759423943.50060 No -0.04944698911518 Locked 5113 20150805.232352.000 146802568499 1759634548.91360 No -0.04945647292413 Locked 5114 20150805.232353.000 146820068499 1759845152.95820 No -0.04946595665183 Locked 5115 20150805.232354.000 146837568499 1760055755.63200 No -0.04947544029815 Locked 5116 20150805.232355.000 146855068499 1760266356.92810 No -0.04948492386268 Locked 5117 20150805.232356.000 146872568499 1760476956.86970 No -0.04949440734679 Locked 5118 20150805.232357.000 146890068499 1760687555.42660 No -0.04950389074868 Locked 5119 20150805.232358.000 146907568499 1760898152.61800 No -0.04951337406951 Locked 5120 20150805.232359.000 146925068499 1761108748.44450 No -0.04952285730931 Locked 5121 20150805.232400.000 146942568499 1761319342.88650 No -0.0495323404669 Locked 5122 20150805.232401.000 146960068499 1761529935.96510 No -0.04954182354355 Locked 5123 20150805.232402.000 146977568499 1761740527.67340 No -0.04955130653884 Locked 5124 20150805.232403.000 146995068499 1761951118.01980 No -0.04956078945328 Locked 5125 20150805.232404.000 147012568499 1762161706.97980 No -0.04957027228541 Locked 5126 20150805.232405.000 147030068499 1762372294.57080 No -0.04957975503626 Locked 5127 20150805.232406.000 147047568499 1762582880.79680 No -0.04958923770607 Locked 5128 20150805.232407.000 147065068499 1762793465.66360 No -0.04959872029518 Locked 5129 20150805.232408.000 147082568499 1763004049.14080 No -0.04960820280179 Locked 5130 20150805.232409.000 147100068499 1763214631.25030 No -0.0496176852272 Locked 5131 20150805.232410.000 147117568499 1763425211.99590 No -0.04962716757164 Locked 5132 20150805.232411.000 147135068499 1763635791.36980 No -0.04963664983463 Locked 5133 20150805.232412.000 147152568499 1763846369.36760 No -0.04964613201593 Locked 5134 20150805.232413.000 147170068499 1764056945.99680 No -0.04965561411598 Locked 5135 20150805.232414.000 147187568499 1764267521.24770 No -0.04966509613419 Locked 5136 20150805.232415.000 147205068499 1764478095.14330 No -0.04967457807194 Locked 5137 20150805.232416.000 147222568499 1764688667.65260 No -0.04968405992738 Locked 5138 20150805.232417.000 147240068499 1764899238.80120 No -0.04969354170204 Locked 5139 20150805.232418.000 147257568499 1765109808.57370 No -0.049703023395 Locked 5140 20150805.232419.000 147275068499 1765320376.96270 No -0.04971250500582 Locked 5141 20150805.232420.000 147292568499 1765530943.99560 No -0.04972198653612 Locked 5142 20150805.232421.000 147310068499 1765741509.65410 No -0.04973146798483 Locked 5143 20150805.232422.000 147327568499 1765952073.94850 No -0.04974094935255 Locked 5144 20150805.232423.000 147345068499 1766162636.86480 No -0.04975043063846 Locked 5145 20150805.232424.000 147362568499 1766373198.40460 No -0.04975991184264 Locked 5146 20150805.232425.000 147380068499 1766583758.57720 No -0.04976939296565 Locked 5147 20150805.232426.000 147397568499 1766794317.37200 No -0.04977887400686 Locked 5148 20150805.232427.000 147415068499 1767004874.80440 No -0.04978835496718 Locked 5149 20150805.232428.000 147432568499 1767215430.85010 No -0.04979783584517 Locked 5150 20150805.232429.000 147450068499 1767425985.53980 No -0.04980731664266 Locked 5151 20150805.232430.000 147467568499 1767636538.84120 No -0.04981679735772 Locked 5152 20150805.232431.000 147485068499 1767847090.78790 No -0.04982627799236 Locked 5153 20150805.232432.000 147502568499 1768057641.34600 No -0.04983575854455 Locked 5154 20150805.232433.000 147520068499 1768268190.54080 No -0.04984523901581 Locked 5155 20150805.232434.000 147537568499 1768478738.36250 No -0.04985471940554 Locked 5156 20150805.232435.000 147555068499 1768689284.80700 No -0.04986419971351 Locked 5157 20150805.232436.000 147572568499 1768899829.88280 No -0.04987367994021 Locked 5158 20150805.232437.000 147590068499 1769110373.58260 No -0.04988316008523 Locked 5159 20150805.232438.000 147607568499 1769320915.91280 No -0.04989264014892 Locked 5160 20150805.232439.000 147625068499 1769531456.86470 No -0.04990212013079 Locked 5161 20150805.232440.000 147642568499 1769741996.45170 No -0.04991160003163 Locked 5162 20150805.232441.000 147660068499 1769952534.65610 No -0.04992107985038 Locked 5163 20150805.232442.000 147677568499 1770163071.48860 No -0.04993055958768 Locked 5164 20150805.232443.000 147695068499 1770373606.94780 No -0.04994003924344 Locked 5165 20150805.232444.000 147712568499 1770584141.03420 No -0.04994951881771 Locked 5166 20150805.232445.000 147730068499 1770794673.76260 No -0.04995899831134 Locked 5167 20150805.232446.000 147747568499 1771005205.10000 No -0.0499684777224 Locked 5168 20150805.232447.000 147765068499 1771215735.07610 No -0.04997795705263 Locked 5169 20150805.232448.000 147782568499 1771426263.67240 No -0.04998743630094 Locked 5170 20150805.232449.000 147800068499 1771636790.89850 No -0.04999691546791 Locked 5171 20150805.232450.000 147817568499 1771847316.75190 No -0.05000639455337 Locked 5172 20150805.232451.000 147835068499 1772057841.22040 No -0.05001587355662 Locked 5173 20150805.232452.000 147852568499 1772268364.32380 No -0.05002535247882 Locked 5174 20150805.232453.000 147870068499 1772478886.05540 No -0.05003483131957 Locked 5175 20150805.232454.000 147887568499 1772689406.42450 No -0.05004431007943 Locked 5176 20150805.232455.000 147905068499 1772899925.40630 No -0.05005378875693 Locked 5177 20150805.232456.000 147922568499 1773110443.00930 No -0.05006326735257 Locked 5178 20150805.232457.000 147940068499 1773320959.24820 No -0.05007274586722 Locked 5179 20150805.232458.000 147957568499 1773531474.13190 No -0.05008222430141 Locked 5180 20150805.232459.000 147975068499 1773741987.62190 No -0.05009170265286 Locked 5181 20150805.232500.000 147992568499 1773952499.73290 No -0.05010118092243 Locked 5182 20150805.232501.000 148010068499 1774163010.46950 No -0.05011065911041 Locked 5183 20150805.232502.000 148027568499 1774373519.83830 No -0.05012013721718 Locked 5184 20150805.232503.000 148045068499 1774584027.82080 No -0.05012961524164 Locked 5185 20150805.232504.000 148062568499 1774794534.44660 No -0.05013909318556 Locked 5186 20150805.232505.000 148080068499 1775005039.68600 No -0.05014857104717 Locked 5187 20150805.232506.000 148097568499 1775215543.56200 No -0.05015804882783 Locked 5188 20150805.232507.000 148115068499 1775426046.05430 No -0.05016752652634 Locked 5189 20150805.232508.000 148132568499 1775636547.18210 No -0.05017700414384 Locked 5190 20150805.232509.000 148150068499 1775847046.93330 No -0.05018648167961 Locked 5191 20150805.232510.000 148167568499 1776057545.30080 No -0.05019595913322 Locked 5192 20150805.232511.000 148185068499 1776268042.29860 No -0.05020543650552 Locked 5193 20150805.232512.000 148202568499 1776478537.92700 No -0.05021491379652 Locked 5194 20150805.232513.000 148220068499 1776689032.17380 No -0.05022439100549 Locked 5195 20150805.232514.000 148237568499 1776899525.04840 No -0.050233868133 Locked 5196 20150805.232515.000 148255068499 1777110016.54930 No -0.05024334517894 Locked 5197 20150805.232516.000 148272568499 1777320506.67000 No -0.05025282214295 Locked 5198 20150805.232517.000 148290068499 1777530995.42150 No -0.05026229902566 Locked 5199 20150805.232518.000 148307568499 1777741482.78360 No -0.05027177582589 Locked 5200 20150805.232519.000 148325068499 1777951968.78540 No -0.05028125254535 Locked 5201 20150805.232520.000 148342568499 1778162453.41400 No -0.05029072918328 Locked 5202 20150805.232521.000 148360068499 1778372936.65520 No -0.05030020573885 Locked 5203 20150805.232522.000 148377568499 1778583418.53400 No -0.05030968221353 Locked 5204 20150805.232523.000 148395068499 1778793899.02630 No -0.05031915860589 Locked 5205 20150805.232524.000 148412568499 1779004378.14960 No -0.05032863491698 Locked 5206 20150805.232525.000 148430068499 1779214855.89240 No -0.0503381111461 Locked 5207 20150805.232526.000 148447568499 1779425332.26070 No -0.05034758729362 Locked 5208 20150805.232527.000 148465068499 1779635807.25380 No -0.05035706335949 Locked 5209 20150805.232528.000 148482568499 1779846280.87520 No -0.05036653934393 Locked 5210 20150805.232529.000 148500068499 1780056753.11990 No -0.05037601524663 Locked 5211 20150805.232530.000 148517568499 1780267223.98300 No -0.0503854910673 Locked 5212 20150805.232531.000 148535068499 1780477693.47850 No -0.05039496680678 Locked 5213 20150805.232532.000 148552568499 1780688161.59950 No -0.05040444246465 Locked 5214 20150805.232533.000 148570068499 1780898628.34180 No -0.05041391804067 Locked 5215 20150805.232534.000 148587568499 1781109093.70990 No -0.0504233935351 Locked 5216 20150805.232535.000 148605068499 1781319557.70030 No -0.05043286894774 Locked 5217 20150805.232536.000 148622568499 1781530020.32050 No -0.05044234427903 Locked 5218 20150805.232537.000 148640068499 1781740481.54840 No -0.05045181952766 Locked 5219 20150805.232538.000 148657568499 1781950941.42690 No -0.05046129469618 Locked 5220 20150805.232539.000 148675068499 1782161399.90440 No -0.05047076978151 Locked 5221 20150805.232540.000 148692568499 1782371857.01760 No -0.05048024478585 Locked 5222 20150805.232541.000 148710068499 1782582312.75240 No -0.05048971970835 Locked 5223 20150805.232542.000 148727568499 1782792767.10650 No -0.05049919454888 Locked 5224 20150805.232543.000 148745068499 1783003220.08550 No -0.05050866930777 Locked 5225 20150805.232544.000 148762568499 1783213671.69310 No -0.05051814398523 Locked 5226 20150805.232545.000 148780068499 1783424121.93160 No -0.05052761858142 Locked 5227 20150805.232546.000 148797568499 1783634570.77680 No -0.05053709309488 Locked 5228 20150805.232547.000 148815068499 1783845018.24690 No -0.0505465675267 Locked 5229 20150805.232548.000 148832568499 1784055464.34340 No -0.05055604187698 Locked 5230 20150805.232549.000 148850068499 1784265909.07160 No -0.05056551614601 Locked 5231 20150805.232550.000 148867568499 1784476352.41450 No -0.0505749903328 Locked 5232 20150805.232551.000 148885068499 1784686794.37610 No -0.05058446443758 Locked 5233 20150805.232552.000 148902568499 1784897234.96270 No -0.05059393846073 Locked 5234 20150805.232553.000 148920068499 1785107674.17390 No -0.05060341240222 Locked 5235 20150805.232554.000 148937568499 1785318112.02550 No -0.05061288626299 Locked 5236 20150805.232555.000 148955068499 1785528548.49670 No -0.0506223600418 Locked 5237 20150805.232556.000 148972568499 1785738983.57230 No -0.05063183373776 Locked 5238 20150805.232557.000 148990068499 1785949417.28380 No -0.05064130735273 Locked 5239 20150805.232558.000 149007568499 1786159849.60870 No -0.05065078088538 Locked 5240 20150805.232559.000 149025068499 1786370280.55140 No -0.05066025433596 Locked 5241 20150805.232600.000 149042568499 1786580710.13450 No -0.05066972770583 Locked 5242 20150805.232601.000 149060068499 1786791138.32660 No -0.05067920099311 Locked 5243 20150805.232602.000 149077568499 1787001565.14150 No -0.05068867419862 Locked 5244 20150805.232603.000 149095068499 1787211990.58600 No -0.05069814732278 Locked 5245 20150805.232604.000 149112568499 1787422414.64800 No -0.05070762036486 Locked 5246 20150805.232605.000 149130068499 1787632837.34130 No -0.05071709332567 Locked 5247 20150805.232606.000 149147568499 1787843258.64220 No -0.05072656620382 Locked 5248 20150805.232607.000 149165068499 1788053678.56730 No -0.05073603900029 Locked 5249 20150805.232608.000 149182568499 1788264097.11540 No -0.050745511715 Locked 5250 20150805.232609.000 149200068499 1788474514.29540 No -0.05075498434849 Locked 5251 20150805.232610.000 149217568499 1788684930.08420 No -0.05076445689938 Locked 5252 20150805.232611.000 149235068499 1788895344.50900 No -0.05077392936929 Locked 5253 20150805.232612.000 149252568499 1789105757.54360 No -0.05078340175667 Locked 5254 20150805.232613.000 149270068499 1789316169.20330 No -0.05079287406242 Locked 5255 20150805.232614.000 149287568499 1789526579.48970 No -0.05080234628663 Locked 5256 20150805.232615.000 149305068499 1789736988.39450 No -0.05081181842882 Locked 5257 20150805.232616.000 149322568499 1789947395.92490 No -0.05082129048941 Locked 5258 20150805.232617.000 149340068499 1790157802.06660 No -0.05083076246755 Locked 5259 20150805.232618.000 149357568499 1790368206.84070 No -0.0508402343645 Locked 5260 20150805.232619.000 149375068499 1790578610.22850 No -0.05084970617914 Locked 5261 20150805.232620.000 149392568499 1790789012.23830 No -0.05085917791197 Locked 5262 20150805.232621.000 149410068499 1790999412.87970 No -0.05086864956355 Locked 5263 20150805.232622.000 149427568499 1791209812.13160 No -0.05087812113264 Locked 5264 20150805.232623.000 149445068499 1791420210.01030 No -0.05088759262021 Locked 5265 20150805.232624.000 149462568499 1791630606.50220 No -0.05089706402544 Locked 5266 20150805.232625.000 149480068499 1791841001.61730 No -0.05090653534893 Locked 5267 20150805.232626.000 149497568499 1792051395.36160 No -0.05091600659103 Locked 5268 20150805.232627.000 149515068499 1792261787.72730 No -0.05092547775129 Locked 5269 20150805.232628.000 149532568499 1792472178.70610 No -0.0509349488292 Locked 5270 20150805.232629.000 149550068499 1792682568.31500 No -0.05094441982578 Locked 5271 20150805.232630.000 149567568499 1792892956.54270 No -0.05095389074037 Locked 5272 20150805.232631.000 149585068499 1793103343.39160 No -0.05096336157309 Locked 5273 20150805.232632.000 149602568499 1793313728.85110 No -0.05097283232332 Locked 5274 20150805.232633.000 149620068499 1793524112.93960 No -0.05098230299215 Locked 5275 20150805.232634.000 149637568499 1793734495.64920 No -0.05099177357912 Locked 5276 20150805.232635.000 149655068499 1793944876.98330 No -0.05100124408443 Locked 5277 20150805.232636.000 149672568499 1794155256.92290 No -0.05101071450694 Locked 5278 20150805.232637.000 149690068499 1794365635.49370 No -0.05102018484819 Locked 5279 20150805.232638.000 149707568499 1794576012.68570 No -0.05102965510758 Locked 5280 20150805.232639.000 149725068499 1794786388.48850 No -0.05103912528449 Locked 5281 20150805.232640.000 149742568499 1794996762.92470 No -0.05104859538026 Locked 5282 20150805.232641.000 149760068499 1795207135.97590 No -0.05105806539381 Locked 5283 20150805.232642.000 149777568499 1795417507.64800 No -0.05106753532548 Locked 5284 20150805.232643.000 149795068499 1795627877.94200 No -0.05107700517533 Locked 5285 20150805.232644.000 149812568499 1795838246.84980 No -0.05108647494288 Locked 5286 20150805.232645.000 149830068499 1796048614.38240 No -0.05109594462879 Locked 5287 20150805.232646.000 149847568499 1796258980.53080 No -0.05110541423252 Locked 5288 20150805.232647.000 149865068499 1796469345.29590 No -0.05111488375411 Locked 5289 20150805.232648.000 149882568499 1796679708.68860 No -0.05112435319423 Locked 5290 20150805.232649.000 149900068499 1796890070.69580 No -0.05113382255209 Locked 5291 20150805.232650.000 149917568499 1797100431.32810 No -0.05114329182833 Locked 5292 20150805.232651.000 149935068499 1797310790.58360 No -0.05115276102282 Locked 5293 20150805.232652.000 149952568499 1797521148.45450 No -0.0511622301351 Locked 5294 20150805.232653.000 149970068499 1797731504.94520 No -0.05117169916545 Locked 5295 20150805.232654.000 149987568499 1797941860.04960 No -0.05118116811349 Locked 5296 20150805.232655.000 150005068499 1798152213.78340 No -0.05119063698016 Locked 5297 20150805.232656.000 150022568499 1798362566.12430 No -0.05120010576413 Locked 5298 20150805.232657.000 150040068499 1798572917.08900 No -0.05120957446639 Locked 5299 20150805.232658.000 150057568499 1798783266.67390 No -0.05121904308673 Locked 5300 20150805.232659.000 150075068499 1798993614.87560 No -0.05122851162496 Locked 5301 20150805.232700.000 150092568499 1799203961.70830 No -0.0512379800819 Locked 5302 20150805.232701.000 150110068499 1799414307.15190 No -0.05124744845638 Locked 5303 20150805.232702.000 150127568499 1799624651.20920 No -0.05125691674855 Locked 5304 20150805.232703.000 150145068499 1799834993.88950 No -0.05126638495896 Locked 5305 20150805.232704.000 150162568499 1800045335.19690 No -0.05127585308787 Locked 5306 20150805.232705.000 150180068499 1800255675.11140 No -0.05128532113408 Locked 5307 20150805.232706.000 150197568499 1800466013.65990 No -0.05129478909919 Locked 5308 20150805.232707.000 150215068499 1800676350.80790 No -0.05130425698115 Locked 5309 20150805.232708.000 150232568499 1800886686.58430 No -0.05131372478168 Locked 5310 20150805.232709.000 150250068499 1801097020.97520 No -0.05132319249995 Locked 5311 20150805.232710.000 150267568499 1801307353.98920 No -0.05133266013648 Locked 5312 20150805.232711.000 150285068499 1801517685.62000 No -0.05134212769088 Locked 5313 20150805.232712.000 150302568499 1801728015.86850 No -0.05135159516322 Locked 5314 20150805.232713.000 150320068499 1801938344.74090 No -0.05136106255385 Locked 5315 20150805.232714.000 150337568499 1802148672.22940 No -0.05137052986233 Locked 5316 20150805.232715.000 150355068499 1802358998.33300 No -0.05137999708858 Locked 5317 20150805.232716.000 150372568499 1802569323.05980 No -0.05138946423309 Locked 5318 20150805.232717.000 150390068499 1802779646.39480 No -0.05139893129497 Locked 5319 20150805.232718.000 150407568499 1802989968.35040 No -0.05140839827495 Locked 5320 20150805.232719.000 150425068499 1803200288.92560 No -0.05141786517298 Locked 5321 20150805.232720.000 150442568499 1803410608.12510 No -0.05142733198933 Locked 5322 20150805.232721.000 150460068499 1803620925.93960 No -0.05143679872346 Locked 5323 20150805.232722.000 150477568499 1803831242.36120 No -0.05144626537489 Locked 5324 20150805.232723.000 150495068499 1804041557.41830 No -0.0514557319453 Locked 5325 20150805.232724.000 150512568499 1804251871.08900 No -0.05146519843341 Locked 5326 20150805.232725.000 150530068499 1804462183.36410 No -0.05147466483866 Locked 5327 20150805.232726.000 150547568499 1804672494.26900 No -0.05148413116256 Locked 5328 20150805.232727.000 150565068499 1804882803.78490 No -0.05149359740399 Locked 5329 20150805.232728.000 150582568499 1805093111.91910 No -0.0515030635634 Locked 5330 20150805.232729.000 150600068499 1805303418.67550 No -0.051512529641 Locked 5331 20150805.232730.000 150617568499 1805513724.04730 No -0.0515219956364 Locked 5332 20150805.232731.000 150635068499 1805724028.03430 No -0.05153146154958 Locked 5333 20150805.232732.000 150652568499 1805934330.63340 No -0.05154092738036 Locked 5334 20150805.232733.000 150670068499 1806144631.85810 No -0.05155039312954 Locked 5335 20150805.232734.000 150687568499 1806354931.70660 No -0.05155985879702 Locked 5336 20150805.232735.000 150705068499 1806565230.16890 No -0.0515693243822 Locked 5337 20150805.232736.000 150722568499 1806775527.24430 No -0.05157878988504 Locked 5338 20150805.232737.000 150740068499 1806985822.92820 No -0.05158825530526 Locked 5339 20150805.232738.000 150757568499 1807196117.23590 No -0.05159772064378 Locked 5340 20150805.232739.000 150775068499 1807406410.17140 No -0.05160718590083 Locked 5341 20150805.232740.000 150792568499 1807616701.71220 No -0.05161665107508 Locked 5342 20150805.232741.000 150810068499 1807826991.87650 No -0.0516261161676 Locked 5343 20150805.232742.000 150827568499 1808037280.64630 No -0.05163558117733 Locked 5344 20150805.232743.000 150845068499 1808247568.04070 No -0.0516450461054 Locked 5345 20150805.232744.000 150862568499 1808457854.05190 No -0.05165451095136 Locked 5346 20150805.232745.000 150880068499 1808668138.68360 No -0.05166397571541 Locked 5347 20150805.232746.000 150897568499 1808878421.92120 No -0.05167344039669 Locked 5348 20150805.232747.000 150915068499 1809088703.77900 No -0.05168290499605 Locked 5349 20150805.232748.000 150932568499 1809298984.25760 No -0.05169236951353 Locked 5350 20150805.232749.000 150950068499 1809509263.35390 No -0.05170183394894 Locked 5351 20150805.232750.000 150967568499 1809719541.07210 No -0.05171129830254 Locked 5352 20150805.232751.000 150985068499 1809929817.39520 No -0.0517207625733 Locked 5353 20150805.232752.000 151002568499 1810140092.34060 No -0.05173022676228 Locked 5354 20150805.232753.000 151020068499 1810350365.90700 No -0.05173969086938 Locked 5355 20150805.232754.000 151037568499 1810560638.08220 No -0.05174915489388 Locked 5356 20150805.232755.000 151055068499 1810770908.87300 No -0.05175861883619 Locked 5357 20150805.232756.000 151072568499 1810981178.28790 No -0.05176808269682 Locked 5358 20150805.232757.000 151090068499 1811191446.31340 No -0.05177754647495 Locked 5359 20150805.232758.000 151107568499 1811401712.95390 No -0.05178701017086 Locked 5360 20150805.232759.000 151125068499 1811611978.21620 No -0.05179647378494 Locked 5361 20150805.232800.000 151142568499 1811822242.08070 No -0.05180593731604 Locked 5362 20150805.232801.000 151160068499 1812032504.57800 No -0.05181540076596 Locked 5363 20150805.232802.000 151177568499 1812242765.66960 No -0.05182486413243 Locked 5364 20150805.232803.000 151195068499 1812453025.38320 No -0.05183432741708 Locked 5365 20150805.232804.000 151212568499 1812663283.71300 No -0.05184379061958 Locked 5366 20150805.232805.000 151230068499 1812873540.66970 No -0.05185325374056 Locked 5367 20150805.232806.000 151247568499 1813083796.23980 No -0.05186271677921 Locked 5368 20150805.232807.000 151265068499 1813294050.40950 No -0.05187217973472 Locked 5369 20150805.232808.000 151282568499 1813504303.21600 No -0.0518816426093 Locked 5370 20150805.232809.000 151300068499 1813714554.62390 No -0.05189110540084 Locked 5371 20150805.232810.000 151317568499 1813924804.64410 No -0.05190056811 Locked 5372 20150805.232811.000 151335068499 1814135053.28510 No -0.05191003073727 Locked 5373 20150805.232812.000 151352568499 1814345300.53270 No -0.05191949328181 Locked 5374 20150805.232813.000 151370068499 1814555546.40240 No -0.05192895574455 Locked 5375 20150805.232814.000 151387568499 1814765790.89370 No -0.05193841812545 Locked 5376 20150805.232815.000 151405068499 1814976033.99140 No -0.05194788042361 Locked 5377 20150805.232816.000 151422568499 1815186275.70740 No -0.05195734263974 Locked 5378 20150805.232817.000 151440068499 1815396516.03960 No -0.05196680477372 Locked 5379 20150805.232818.000 151457568499 1815606754.98720 No -0.05197626682549 Locked 5380 20150805.232819.000 151475068499 1815816992.53760 No -0.0519857287943 Locked 5381 20150805.232820.000 151492568499 1816027228.71260 No -0.05199519068146 Locked 5382 20150805.232821.000 151510068499 1816237463.50190 No -0.05200465248636 Locked 5383 20150805.232822.000 151527568499 1816447696.90420 No -0.0520141142089 Locked 5384 20150805.232823.000 151545068499 1816657928.91850 No -0.05202357584904 Locked 5385 20150805.232824.000 151562568499 1816868159.54490 No -0.05203303740677 Locked 5386 20150805.232825.000 151580068499 1817078388.79410 No -0.05204249888275 Locked 5387 20150805.232826.000 151597568499 1817288616.65640 No -0.05205196027638 Locked 5388 20150805.232827.000 151615068499 1817498843.12280 No -0.05206142158714 Locked 5389 20150805.232828.000 151632568499 1817709068.21760 No -0.05207088281646 Locked 5390 20150805.232829.000 151650068499 1817919291.92980 No -0.0520803439637 Locked 5391 20150805.232830.000 151667568499 1818129514.23780 No -0.05208980502757 Locked 5392 20150805.232831.000 151685068499 1818339735.17660 No -0.05209926601015 Locked 5393 20150805.232832.000 151702568499 1818549954.71950 No -0.05210872690986 Locked 5394 20150805.232833.000 151720068499 1818760172.87790 No -0.05211818772737 Locked 5395 20150805.232834.000 151737568499 1818970389.65240 No -0.05212764846271 Locked 5396 20150805.232835.000 151755068499 1819180605.03890 No -0.05213710911565 Locked 5397 20150805.232836.000 151772568499 1819390819.04230 No -0.05214656968648 Locked 5398 20150805.232837.000 151790068499 1819601031.66510 No -0.05215603017533 Locked 5399 20150805.232838.000 151807568499 1819811242.88910 No -0.05216549058114 Locked 5400 20150805.232839.000 151825068499 1820021452.72500 No -0.05217495090454 Locked 5401 20150805.232840.000 151842568499 1820231661.18790 No -0.05218441114642 Locked 5402 20150805.232841.000 151860068499 1820441868.26230 No -0.05219387130587 Locked 5403 20150805.232842.000 151877568499 1820652073.93910 No -0.05220333138234 Locked 5404 20150805.232843.000 151895068499 1820862278.23700 No -0.05221279137695 Locked 5405 20150805.232844.000 151912568499 1821072481.14750 No -0.05222225128918 Locked 5406 20150805.232845.000 151930068499 1821282682.67690 No -0.05223171111942 Locked 5407 20150805.232846.000 151947568499 1821492882.80980 No -0.05224117086675 Locked 5408 20150805.232847.000 151965068499 1821703081.54800 No -0.05225063053128 Locked 5409 20150805.232848.000 151982568499 1821913278.91460 No -0.05226009011437 Locked 5410 20150805.232849.000 152000068499 1822123474.87800 No -0.05226954961415 Locked 5411 20150805.232850.000 152017568499 1822333669.47310 No -0.0522790090327 Locked 5412 20150805.232851.000 152035068499 1822543862.67390 No -0.05228846836846 Locked 5413 20150805.232852.000 152052568499 1822754054.48470 No -0.05229792762171 Locked 5414 20150805.232853.000 152070068499 1822964244.91680 No -0.05230738679309 Locked 5415 20150805.232854.000 152087568499 1823174433.95420 No -0.05231684588168 Locked 5416 20150805.232855.000 152105068499 1823384621.60210 No -0.05232630488777 Locked 5417 20150805.232856.000 152122568499 1823594807.86640 No -0.05233576381171 Locked 5418 20150805.232857.000 152140068499 1823804992.74250 No -0.05234522265324 Locked 5419 20150805.232858.000 152157568499 1824015176.23310 No -0.05235468141251 Locked 5420 20150805.232859.000 152175068499 1824225358.34660 No -0.05236414009002 Locked 5421 20150805.232900.000 152192568499 1824435539.05080 No -0.05237359868386 Locked 5422 20150805.232901.000 152210068499 1824645718.38230 No -0.0523830571962 Locked 5423 20150805.232902.000 152227568499 1824855896.30990 No -0.05239251562519 Locked 5424 20150805.232903.000 152245068499 1825066072.86170 No -0.0524019739725 Locked 5425 20150805.232904.000 152262568499 1825276248.02610 No -0.05241143223744 Locked 5426 20150805.232905.000 152280068499 1825486421.81050 No -0.05242089042045 Locked 5427 20150805.232906.000 152297568499 1825696594.19800 No -0.05243034852052 Locked 5428 20150805.232907.000 152315068499 1825906765.19470 No -0.05243980653802 Locked 5429 20150805.232908.000 152332568499 1826116934.80350 No -0.05244926447312 Locked 5430 20150805.232909.000 152350068499 1826327103.02940 No -0.05245872232612 Locked 5431 20150805.232910.000 152367568499 1826537269.86830 No -0.05246818009677 Locked 5432 20150805.232911.000 152385068499 1826747435.31040 No -0.0524776377845 Locked 5433 20150805.232912.000 152402568499 1826957599.37110 No -0.05248709539021 Locked 5434 20150805.232913.000 152420068499 1827167762.03670 No -0.05249655291309 Locked 5435 20150805.232914.000 152437568499 1827377923.32430 No -0.05250601035416 Locked 5436 20150805.232915.000 152455068499 1827588083.21230 No -0.05251546771213 Locked 5437 20150805.232916.000 152472568499 1827798241.71890 No -0.05252492498809 Locked 5438 20150805.232917.000 152490068499 1828008398.85030 No -0.0525343821824 Locked 5439 20150805.232918.000 152507568499 1828218554.55780 No -0.05254383929218 Locked 5440 20150805.232919.000 152525068499 1828428708.90560 No -0.05255329632123 Locked 5441 20150805.232920.000 152542568499 1828638861.85240 No -0.05256275326711 Locked 5442 20150805.232921.000 152560068499 1828849013.41670 No -0.0525722101309 Locked 5443 20150805.232922.000 152577568499 1829059163.59320 No -0.0525816669123 Locked 5444 20150805.232923.000 152595068499 1829269312.38170 No -0.05259112361129 Locked 5445 20150805.232924.000 152612568499 1829479459.78090 No -0.0526005802278 Locked 5446 20150805.232925.000 152630068499 1829689605.78820 No -0.05261003676167 Locked 5447 20150805.232926.000 152647568499 1829899750.40900 No -0.05261949321323 Locked 5448 20150805.232927.000 152665068499 1830109893.63120 No -0.05262894958175 Locked 5449 20150805.232928.000 152682568499 1830320035.47510 No -0.05263840586844 Locked 5450 20150805.232929.000 152700068499 1830530175.91970 No -0.05264786207205 Locked 5451 20150805.232930.000 152717568499 1830740314.97280 No -0.05265731819305 Locked 5452 20150805.232931.000 152735068499 1830950452.64520 No -0.05266677423208 Locked 5453 20150805.232932.000 152752568499 1831160588.92730 No -0.05267623018856 Locked 5454 20150805.232933.000 152770068499 1831370723.82380 No -0.05268568606278 Locked 5455 20150805.232934.000 152787568499 1831580857.32600 No -0.05269514185422 Locked 5456 20150805.232935.000 152805068499 1831790989.44970 No -0.05270459756382 Locked 5457 20150805.232936.000 152822568499 1832001120.16640 No -0.05271405318988 Locked 5458 20150805.232937.000 152840068499 1832211249.50670 No -0.05272350873423 Locked 5459 20150805.232938.000 152857568499 1832421377.45400 No -0.05273296419587 Locked 5460 20150805.232939.000 152875068499 1832631504.00500 No -0.05274241957462 Locked 5461 20150805.232940.000 152892568499 1832841629.17870 No -0.05275187487159 Locked 5462 20150805.232941.000 152910068499 1833051752.94820 No -0.0527613300852 Locked 5463 20150805.232942.000 152927568499 1833261875.33560 No -0.05277078521675 Locked 5464 20150805.232943.000 152945068499 1833471996.34520 No -0.0527802402665 Locked 5465 20150805.232944.000 152962568499 1833682115.94840 No -0.05278969523275 Locked 5466 20150805.232945.000 152980068499 1833892234.17340 No -0.05279915011718 Locked 5467 20150805.232946.000 152997568499 1834102350.99690 No -0.0528086049184 Locked 5468 20150805.232947.000 153015068499 1834312466.42700 No -0.05281805963689 Locked 5469 20150805.232948.000 153032568499 1834522580.47520 No -0.05282751427334 Locked 5470 20150805.232949.000 153050068499 1834732693.13490 No -0.05283696882736 Locked 5471 20150805.232950.000 153067568499 1834942804.39410 No -0.05284642329822 Locked 5472 20150805.232951.000 153085068499 1835152914.27210 No -0.05285587768709 Locked 5473 20150805.232952.000 153102568499 1835363022.75540 No -0.05286533199315 Locked 5474 20150805.232953.000 153120068499 1835573129.84490 No -0.05287478621645 Locked 5475 20150805.232954.000 153137568499 1835783235.55030 No -0.05288424035759 Locked 5476 20150805.232955.000 153155068499 1835993339.85100 No -0.05289369441533 Locked 5477 20150805.232956.000 153172568499 1836203442.78550 No -0.05290314839195 Locked 5478 20150805.232957.000 153190068499 1836413544.31230 No -0.052912602285 Locked 5479 20150805.232958.000 153207568499 1836623644.44650 No -0.05292205609537 Locked 5480 20150805.232959.000 153225068499 1836833743.20670 No -0.05293150982417 Locked 5481 20150805.233000.000 153242568499 1837043840.55820 No -0.05294096346933 Locked 5482 20150805.233001.000 153260068499 1837253936.52820 No -0.05295041703247 Locked 5483 20150805.233002.000 153277568499 1837464031.10430 No -0.05295987051285 Locked 5484 20150805.233003.000 153295068499 1837674124.28450 No -0.05296932391036 Locked 5485 20150805.233004.000 153312568499 1837884216.07310 No -0.05297877722525 Locked 5486 20150805.233005.000 153330068499 1838094306.46370 No -0.05298823045714 Locked 5487 20150805.233006.000 153347568499 1838304395.47370 No -0.05299768360707 Locked 5488 20150805.233007.000 153365068499 1838514483.09640 No -0.05300713667462 Locked 5489 20150805.233008.000 153382568499 1838724569.30950 No -0.05301658965849 Locked 5490 20150805.233009.000 153400068499 1838934654.14310 No -0.05302604256046 Locked 5491 20150805.233010.000 153417568499 1839144737.59400 No -0.05303549538034 Locked 5492 20150805.233011.000 153435068499 1839354819.64810 No -0.05304494811729 Locked 5493 20150805.233012.000 153452568499 1839564900.31200 No -0.0530544007717 Locked 5494 20150805.233013.000 153470068499 1839774979.57650 No -0.05306385334303 Locked 5495 20150805.233014.000 153487568499 1839985057.46280 No -0.05307330583254 Locked 5496 20150805.233015.000 153505068499 1840195133.95130 No -0.05308275823905 Locked 5497 20150805.233016.000 153522568499 1840405209.03870 No -0.05309221056239 Locked 5498 20150805.233017.000 153540068499 1840615282.75180 No -0.05310166280413 Locked 5499 20150805.233018.000 153557568499 1840825355.05810 No -0.05311111496235 Locked 5500 20150805.233019.000 153575068499 1841035425.97360 No -0.05312056703799 Locked 5501 20150805.233020.000 153592568499 1841245495.50430 No -0.05313001903142 Locked 5502 20150805.233021.000 153610068499 1841455563.63870 No -0.05313947094195 Locked 5503 20150805.233022.000 153627568499 1841665630.37810 No -0.05314892276966 Locked 5504 20150805.233023.000 153645068499 1841875695.72190 No -0.05315837451452 Locked 5505 20150805.233024.000 153662568499 1842085759.67830 No -0.053167826177 Locked 5506 20150805.233025.000 153680068499 1842295822.24590 No -0.05317727775703 Locked 5507 20150805.233026.000 153697568499 1842505883.41990 No -0.05318672925432 Locked 5508 20150805.233027.000 153715068499 1842715943.20500 No -0.05319618066915 Locked 5509 20150805.233028.000 153732568499 1842926001.60090 No -0.0532056320015 Locked 5510 20150805.233029.000 153750068499 1843136058.60710 No -0.05321508325135 Locked 5511 20150805.233030.000 153767568499 1843346114.20320 No -0.05322453441748 Locked 5512 20150805.233031.000 153785068499 1843556168.41610 No -0.05323398550148 Locked 5513 20150805.233032.000 153802568499 1843766221.23570 No -0.05324343650277 Locked 5514 20150805.233033.000 153820068499 1843976272.66080 No -0.05325288742126 Locked 5515 20150805.233034.000 153837568499 1844186322.68800 No -0.05326233825676 Locked 5516 20150805.233035.000 153855068499 1844396371.33070 No -0.05327178901007 Locked 5517 20150805.233036.000 153872568499 1844606418.58660 No -0.05328123968103 Locked 5518 20150805.233037.000 153890068499 1844816464.44550 No -0.05329069026906 Locked 5519 20150805.233038.000 153907568499 1845026508.90310 No -0.05330014077389 Locked 5520 20150805.233039.000 153925068499 1845236551.97030 No -0.05330959119618 Locked 5521 20150805.233040.000 153942568499 1845446593.63850 No -0.0533190415354 Locked 5522 20150805.233041.000 153960068499 1845656633.92920 No -0.05332849179284 Locked 5523 20150805.233042.000 153977568499 1845866672.81510 No -0.05333794196688 Locked 5524 20150805.233043.000 153995068499 1846076710.31170 No -0.05334739205843 Locked 5525 20150805.233044.000 154012568499 1846286746.40870 No -0.05335684206689 Locked 5526 20150805.233045.000 154030068499 1846496781.11350 No -0.0533662919927 Locked 5527 20150805.233046.000 154047568499 1846706814.43450 No -0.05337574183635 Locked 5528 20150805.233047.000 154065068499 1846916846.35210 No -0.05338519159667 Locked 5529 20150805.233048.000 154082568499 1847126876.87710 No -0.05339464127432 Locked 5530 20150805.233049.000 154100068499 1847336906.01220 No -0.05340409086945 Locked 5531 20150805.233050.000 154117568499 1847546933.74920 No -0.05341354038158 Locked 5532 20150805.233051.000 154135068499 1847756960.09940 No -0.05342298981136 Locked 5533 20150805.233052.000 154152568499 1847966985.04540 No -0.05343243915778 Locked 5534 20150805.233053.000 154170068499 1848177008.60820 No -0.05344188842208 Locked 5535 20150805.233054.000 154187568499 1848387030.76640 No -0.05345133760299 Locked 5536 20150805.233055.000 154205068499 1848597051.54080 No -0.05346078670175 Locked 5537 20150805.233056.000 154222568499 1848807070.91350 No -0.05347023571728 Locked 5538 20150805.233057.000 154240068499 1849017088.89780 No -0.05347968465038 Locked 5539 20150805.233058.000 154257568499 1849227105.47360 No -0.05348913349986 Locked 5540 20150805.233059.000 154275068499 1849437120.67400 No -0.05349858226768 Locked 5541 20150805.233100.000 154292568499 1849647134.48030 No -0.05350803095274 Locked 5542 20150805.233101.000 154310068499 1849857146.87760 No -0.05351747955414 Locked 5543 20150805.233102.000 154327568499 1850067157.88760 No -0.05352692807317 Locked 5544 20150805.233103.000 154345068499 1850277167.49590 No -0.05353637650899 Locked 5545 20150805.233104.000 154362568499 1850487175.72070 No -0.05354582486267 Locked 5546 20150805.233105.000 154380068499 1850697182.54900 No -0.05355527313343 Locked 5547 20150805.233106.000 154397568499 1850907187.98150 No -0.05356472132133 Locked 5548 20150805.233107.000 154415068499 1851117192.01400 No -0.05357416942611 Locked 5549 20150805.233108.000 154432568499 1851327194.65750 No -0.05358361744842 Locked 5550 20150805.233109.000 154450068499 1851537195.90610 No -0.05359306538792 Locked 5551 20150805.233110.000 154467568499 1851747195.75240 No -0.05360251324417 Locked 5552 20150805.233111.000 154485068499 1851957194.21180 No -0.05361196101807 Locked 5553 20150805.233112.000 154502568499 1852167191.26590 No -0.05362140870854 Locked 5554 20150805.233113.000 154520068499 1852377186.93620 No -0.05363085631685 Locked 5555 20150805.233114.000 154537568499 1852587181.20720 No -0.05364030384209 Locked 5556 20150805.233115.000 154555068499 1852797174.09390 No -0.05364975128514 Locked 5557 20150805.233116.000 154572568499 1853007165.56630 No -0.05365919864422 Locked 5558 20150805.233117.000 154590068499 1853217155.64920 No -0.05366864592081 Locked 5559 20150805.233118.000 154607568499 1853427144.33710 No -0.05367809311457 Locked 5560 20150805.233119.000 154625068499 1853637131.63380 No -0.05368754022574 Locked 5561 20150805.233120.000 154642568499 1853847117.53110 No -0.05369698725383 Locked 5562 20150805.233121.000 154660068499 1854057102.04280 No -0.05370643419965 Locked 5563 20150805.233122.000 154677568499 1854267085.14290 No -0.05371588106166 Locked 5564 20150805.233123.000 154695068499 1854477066.86530 No -0.05372532784189 Locked 5565 20150805.233124.000 154712568499 1854687047.17540 No -0.05373477453826 Locked 5566 20150805.233125.000 154730068499 1854897026.09640 No -0.05374422115216 Locked 5567 20150805.233126.000 154747568499 1855107003.61370 No -0.05375366768272 Locked 5568 20150805.233127.000 154765068499 1855316979.74870 No -0.05376311413122 Locked 5569 20150805.233128.000 154782568499 1855526954.49060 No -0.053772560497 Locked 5570 20150805.233129.000 154800068499 1855736927.82330 No -0.05378200677913 Locked 5571 20150805.233130.000 154817568499 1855946899.78090 No -0.05379145297961 Locked 5572 20150805.233131.000 154835068499 1856156870.31480 No -0.05380089909556 Locked 5573 20150805.233132.000 154852568499 1856366839.46940 No -0.05381034512963 Locked 5574 20150805.233133.000 154870068499 1856576807.21790 No -0.05381979108022 Locked 5575 20150805.233134.000 154887568499 1856786773.58520 No -0.0538292369488 Locked 5576 20150805.233135.000 154905068499 1856996738.55400 No -0.05383868273435 Locked 5577 20150805.233136.000 154922568499 1857206702.11350 No -0.05384812843624 Locked 5578 20150805.233137.000 154940068499 1857416664.29440 No -0.05385757405627 Locked 5579 20150805.233138.000 154957568499 1857626625.06950 No -0.05386701959285 Locked 5580 20150805.233139.000 154975068499 1857836584.45200 No -0.05387646504674 Locked 5581 20150805.233140.000 154992568499 1858046542.43340 No -0.05388591041745 Locked 5582 20150805.233141.000 155010068499 1858256499.02450 No -0.05389535570562 Locked 5583 20150805.233142.000 155027568499 1858466454.21080 No -0.05390480091038 Locked 5584 20150805.233143.000 155045068499 1858676408.00090 No -0.05391424603225 Locked 5585 20150805.233144.000 155062568499 1858886360.39520 No -0.05392369107125 Locked 5586 20150805.233145.000 155080068499 1859096311.39040 No -0.05393313602719 Locked 5587 20150805.233146.000 155097568499 1859306261.00320 No -0.05394258090105 Locked 5588 20150805.233147.000 155115068499 1859516209.20830 No -0.05395202569134 Locked 5589 20150805.233148.000 155132568499 1859726156.02650 No -0.05396147039929 Locked 5590 20150805.233149.000 155150068499 1859936101.43630 No -0.05397091502362 Locked 5591 20150805.233150.000 155167568499 1860146045.45150 No -0.05398035956515 Locked 5592 20150805.233151.000 155185068499 1860355988.07430 No -0.05398980402401 Locked 5593 20150805.233152.000 155202568499 1860565929.29710 No -0.05399924839976 Locked 5594 20150805.233153.000 155220068499 1860775869.11090 No -0.05400869269185 Locked 5595 20150805.233154.000 155237568499 1860985807.54160 No -0.05401813690183 Locked 5596 20150805.233155.000 155255068499 1861195744.56820 No -0.05402758102845 Locked 5597 20150805.233156.000 155272568499 1861405680.20940 No -0.05403702507281 Locked 5598 20150805.233157.000 155290068499 1861615614.44970 No -0.054046469034 Locked 5599 20150805.233158.000 155307568499 1861825547.27720 No -0.05405591291132 Locked 5600 20150805.233159.000 155325068499 1862035478.71350 No -0.05406535670603 Locked 5601 20150805.233200.000 155342568499 1862245408.74760 No -0.0540748004175 Locked 5602 20150805.233201.000 155360068499 1862455337.40350 No -0.05408424404715 Locked 5603 20150805.233202.000 155377568499 1862665264.63660 No -0.05409368759232 Locked 5604 20150805.233203.000 155395068499 1862875190.48470 No -0.05410313105526 Locked 5605 20150805.233204.000 155412568499 1863085114.93910 No -0.05411257443547 Locked 5606 20150805.233205.000 155430068499 1863295037.98560 No -0.05412201773208 Locked 5607 20150805.233206.000 155447568499 1863504959.64320 No -0.05413146094623 Locked 5608 20150805.233207.000 155465068499 1863714879.89270 No -0.05414090407678 Locked 5609 20150805.233208.000 155482568499 1863924798.74400 No -0.05415034712433 Locked 5610 20150805.233209.000 155500068499 1864134716.20270 No -0.05415979008919 Locked 5611 20150805.233210.000 155517568499 1864344632.26580 No -0.0541692329712 Locked 5612 20150805.233211.000 155535068499 1864554546.92090 No -0.05417867576961 Locked 5613 20150805.233212.000 155552568499 1864764460.18570 No -0.05418811848548 Locked 5614 20150805.233213.000 155570068499 1864974372.05530 No -0.05419756111852 Locked 5615 20150805.233214.000 155587568499 1865184282.52000 No -0.05420700366814 Locked 5616 20150805.233215.000 155605068499 1865394191.59360 No -0.05421644613518 Locked 5617 20150805.233216.000 155622568499 1865604099.27020 No -0.05422588851927 Locked 5618 20150805.233217.000 155640068499 1865814005.53450 No -0.05423533081952 Locked 5619 20150805.233218.000 155657568499 1866023910.40640 No -0.0542447730371 Locked 5620 20150805.233219.000 155675068499 1866233813.87410 No -0.05425421517132 Locked 5621 20150805.233220.000 155692568499 1866443715.96340 No -0.05426365722369 Locked 5622 20150805.233221.000 155710068499 1866653616.63230 No -0.05427309919174 Locked 5623 20150805.233222.000 155727568499 1866863515.90940 No -0.05428254107715 Locked 5624 20150805.233223.000 155745068499 1867073413.78700 No -0.05429198287948 Locked 5625 20150805.233224.000 155762568499 1867283310.26210 No -0.05430142459854 Locked 5626 20150805.233225.000 155780068499 1867493205.34340 No -0.05431086623485 Locked 5627 20150805.233226.000 155797568499 1867703099.03100 No -0.05432030778841 Locked 5628 20150805.233227.000 155815068499 1867912991.31990 No -0.05432974925894 Locked 5629 20150805.233228.000 155832568499 1868122882.21140 No -0.0543391906465 Locked 5630 20150805.233229.000 155850068499 1868332771.70300 No -0.05434863195094 Locked 5631 20150805.233230.000 155867568499 1868542659.80640 No -0.05435807317297 Locked 5632 20150805.233231.000 155885068499 1868752546.48900 No -0.05436751431065 Locked 5633 20150805.233232.000 155902568499 1868962431.77790 No -0.05437695536558 Locked 5634 20150805.233233.000 155920068499 1869172315.66340 No -0.05438639633719 Locked 5635 20150805.233234.000 155937568499 1869382198.15450 No -0.05439583722601 Locked 5636 20150805.233235.000 155955068499 1869592079.24220 No -0.05440527803152 Locked 5637 20150805.233236.000 155972568499 1869801958.93500 No -0.05441471875421 Locked 5638 20150805.233237.000 155990068499 1870011837.22060 No -0.05442415939335 Locked 5639 20150805.233238.000 156007568499 1870221714.12280 No -0.05443359995036 Locked 5640 20150805.233239.000 156025068499 1870431589.60670 No -0.05444304042316 Locked 5641 20150805.233240.000 156042568499 1870641463.71310 No -0.05445248081419 Locked 5642 20150805.233241.000 156060068499 1870851336.39500 No -0.05446192112063 Locked 5643 20150805.233242.000 156077568499 1871061207.69330 No -0.05447136134494 Locked 5644 20150805.233243.000 156095068499 1871271077.58110 No -0.0544808014855 Locked 5645 20150805.233244.000 156112568499 1871480946.07850 No -0.05449024154351 Locked 5646 20150805.233245.000 156130068499 1871690813.17350 No -0.05449968151827 Locked 5647 20150805.233246.000 156147568499 1871900678.86570 No -0.05450912140974 Locked 5648 20150805.233247.000 156165068499 1872110543.15650 No -0.054518561218 Locked 5649 20150805.233248.000 156182568499 1872320406.04670 No -0.05452800094312 Locked 5650 20150805.233249.000 156200068499 1872530267.54130 No -0.05453744058537 Locked 5651 20150805.233250.000 156217568499 1872740127.63800 No -0.05454688014463 Locked 5652 20150805.233251.000 156235068499 1872949986.31890 No -0.05455631961984 Locked 5653 20150805.233252.000 156252568499 1873159843.61850 No -0.05456575901303 Locked 5654 20150805.233253.000 156270068499 1873369699.51370 No -0.05457519832285 Locked 5655 20150805.233254.000 156287568499 1873579554.00250 No -0.05458463754917 Locked 5656 20150805.233255.000 156305068499 1873789407.09230 No -0.05459407669243 Locked 5657 20150805.233256.000 156322568499 1873999258.77200 No -0.05460351575197 Locked 5658 20150805.233257.000 156340068499 1874209109.06380 No -0.05461295472911 Locked 5659 20150805.233258.000 156357568499 1874418957.94920 No -0.05462239362275 Locked 5660 20150805.233259.000 156375068499 1874628805.43130 No -0.05463183243308 Locked 5661 20150805.233300.000 156392568499 1874838651.51560 No -0.05464127116042 Locked 5662 20150805.233301.000 156410068499 1875048496.20720 No -0.05465070980508 Locked 5663 20150805.233302.000 156427568499 1875258339.48620 No -0.05466014836586 Locked 5664 20150805.233303.000 156445068499 1875468181.37290 No -0.05466958684399 Locked 5665 20150805.233304.000 156462568499 1875678021.86350 No -0.05467902523923 Locked 5666 20150805.233305.000 156480068499 1875887860.94600 No -0.05468846355087 Locked 5667 20150805.233306.000 156497568499 1876097698.63080 No -0.05469790177953 Locked 5668 20150805.233307.000 156515068499 1876307534.90500 No -0.05470733992444 Locked 5669 20150805.233308.000 156532568499 1876517369.77190 No -0.0547167779858 Locked 5670 20150805.233309.000 156550068499 1876727203.25130 No -0.05472621596479 Locked 5671 20150805.233310.000 156567568499 1876937035.32920 No -0.05473565386056 Locked 5672 20150805.233311.000 156585068499 1877146865.99690 No -0.05474509167261 Locked 5673 20150805.233312.000 156602568499 1877356695.25820 No -0.05475452940117 Locked 5674 20150805.233313.000 156620068499 1877566523.13260 No -0.05476396704738 Locked 5675 20150805.233314.000 156637568499 1877776349.60370 No -0.05477340461028 Locked 5676 20150805.233315.000 156655068499 1877986174.66170 No -0.05478284208928 Locked 5677 20150805.233316.000 156672568499 1878195998.32660 No -0.05479227948557 Locked 5678 20150805.233317.000 156690068499 1878405820.59220 No -0.05480171679879 Locked 5679 20150805.233318.000 156707568499 1878615641.45050 No -0.05481115402845 Locked 5680 20150805.233319.000 156725068499 1878825460.91450 No -0.05482059117533 Locked 5681 20150805.233320.000 156742568499 1879035278.96970 No -0.05483002823858 Locked 5682 20150805.233321.000 156760068499 1879245095.63180 No -0.05483946521911 Locked 5683 20150805.233322.000 156777568499 1879454910.87980 No -0.05484890211569 Locked 5684 20150805.233323.000 156795068499 1879664724.72800 No -0.05485833892916 Locked 5685 20150805.233324.000 156812568499 1879874537.17810 No -0.05486777565963 Locked 5686 20150805.233325.000 156830068499 1880084348.21680 No -0.0548772123063 Locked 5687 20150805.233326.000 156847568499 1880294157.86670 No -0.05488664887052 Locked 5688 20150805.233327.000 156865068499 1880503966.10980 No -0.05489608535121 Locked 5689 20150805.233328.000 156882568499 1880713772.94570 No -0.05490552174836 Locked 5690 20150805.233329.000 156900068499 1880923578.37710 No -0.05491495806212 Locked 5691 20150805.233330.000 156917568499 1881133382.41050 No -0.05492439429289 Locked 5692 20150805.233331.000 156935068499 1881343185.03860 No -0.05493383044022 Locked 5693 20150805.233332.000 156952568499 1881552986.27780 No -0.05494326650509 Locked 5694 20150805.233333.000 156970068499 1881762786.09980 No -0.05495270248582 Locked 5695 20150805.233334.000 156987568499 1881972584.51860 No -0.05496213838324 Locked 5696 20150805.233335.000 157005068499 1882182381.54140 No -0.05497157419779 Locked 5697 20150805.233336.000 157022568499 1882392177.16920 No -0.05498100992951 Locked 5698 20150805.233337.000 157040068499 1882601971.38820 No -0.05499044557759 Locked 5699 20150805.233338.000 157057568499 1882811764.19720 No -0.05499988114195 Locked 5700 20150805.233339.000 157075068499 1883021555.61100 No -0.05500931662349 Locked 5701 20150805.233340.000 157092568499 1883231345.60620 No -0.0550187520208 Locked 5702 20150805.233341.000 157110068499 1883441134.22710 No -0.05502818733652 Locked 5703 20150805.233342.000 157127568499 1883650921.42420 No -0.05503762256771 Locked 5704 20150805.233343.000 157145068499 1883860707.22360 No -0.05504705771591 Locked 5705 20150805.233344.000 157162568499 1884070491.61780 No -0.05505649278069 Locked 5706 20150805.233345.000 157180068499 1884280274.61330 No -0.05506592776242 Locked 5707 20150805.233346.000 157197568499 1884490056.20570 No -0.05507536266086 Locked 5708 20150805.233347.000 157215068499 1884699836.38760 No -0.05508479747555 Locked 5709 20150805.233348.000 157232568499 1884909615.17340 No -0.05509423220736 Locked 5710 20150805.233349.000 157250068499 1885119392.55110 No -0.05510366685556 Locked 5711 20150805.233350.000 157267568499 1885329168.51930 No -0.05511310142008 Locked 5712 20150805.233351.000 157285068499 1885538943.08680 No -0.05512253590145 Locked 5713 20150805.233352.000 157302568499 1885748716.25220 No -0.05513197029957 Locked 5714 20150805.233353.000 157320068499 1885958488.01330 No -0.05514140461431 Locked 5715 20150805.233354.000 157337568499 1886168258.37430 No -0.05515083884594 Locked 5716 20150805.233355.000 157355068499 1886378027.32580 No -0.05516027299388 Locked 5717 20150805.233356.000 157372568499 1886587794.87830 No -0.05516970705876 Locked 5718 20150805.233357.000 157390068499 1886797561.02640 No -0.05517914104026 Locked 5719 20150805.233358.000 157407568499 1887007325.77470 No -0.05518857493865 Locked 5720 20150805.233359.000 157425068499 1887217089.11110 No -0.05519800875322 Locked 5721 20150805.233400.000 157442568499 1887426851.03780 No -0.05520744248409 Locked 5722 20150805.233401.000 157460068499 1887636611.57410 No -0.05521687613242 Locked 5723 20150805.233402.000 157477568499 1887846370.70020 No -0.05522630969702 Locked 5724 20150805.233403.000 157495068499 1888056128.40980 No -0.05523574317753 Locked 5725 20150805.233404.000 157512568499 1888265884.73990 No -0.05524517657613 Locked 5726 20150805.233405.000 157530068499 1888475639.63570 No -0.05525460988958 Locked 5727 20150805.233406.000 157547568499 1888685393.14890 No -0.05526404312094 Locked 5728 20150805.233407.000 157565068499 1888895145.26250 No -0.05527347626921 Locked 5729 20150805.233408.000 157582568499 1889104895.95830 No -0.0552829093333 Locked 5730 20150805.233409.000 157600068499 1889314645.24980 No -0.05529234231402 Locked 5731 20150805.233410.000 157617568499 1889524393.14940 No -0.0553017752121 Locked 5732 20150805.233411.000 157635068499 1889734139.63800 No -0.05531120802641 Locked 5733 20150805.233412.000 157652568499 1889943884.72340 No -0.05532064075741 Locked 5734 20150805.233413.000 157670068499 1890153628.40420 No -0.05533007340502 Locked 5735 20150805.233414.000 157687568499 1890363370.69240 No -0.05533950596995 Locked 5736 20150805.233415.000 157705068499 1890573111.55790 No -0.05534893845041 Locked 5737 20150805.233416.000 157722568499 1890782851.02840 No -0.05535837084805 Locked 5738 20150805.233417.000 157740068499 1890992589.08460 No -0.05536780316173 Locked 5739 20150805.233418.000 157757568499 1891202325.74710 No -0.05537723539266 Locked 5740 20150805.233419.000 157775068499 1891412060.98700 No -0.05538666753913 Locked 5741 20150805.233420.000 157792568499 1891621794.83050 No -0.05539609960269 Locked 5742 20150805.233421.000 157810068499 1891831527.27020 No -0.05540553158291 Locked 5743 20150805.233422.000 157827568499 1892041258.29090 No -0.05541496347889 Locked 5744 20150805.233423.000 157845068499 1892250987.92580 No -0.05542439529259 Locked 5745 20150805.233424.000 157862568499 1892460716.14630 No -0.05543382702231 Locked 5746 20150805.233425.000 157880068499 1892670442.96510 No -0.05544325866882 Locked 5747 20150805.233426.000 157897568499 1892880168.38730 No -0.05545269023241 Locked 5748 20150805.233427.000 157915068499 1893089892.39130 No -0.0554621217118 Locked 5749 20150805.233428.000 157932568499 1893299614.99620 No -0.05547155310813 Locked 5750 20150805.233429.000 157950068499 1893509336.19560 No -0.05548098442101 Locked 5751 20150805.233430.000 157967568499 1893719055.98870 No -0.0554904156504 Locked 5752 20150805.233431.000 157985068499 1893928774.36990 No -0.05549984679596 Locked 5753 20150805.233432.000 158002568499 1894138491.34780 No -0.05550927785821 Locked 5754 20150805.233433.000 158020068499 1894348206.92750 No -0.05551870883744 Locked 5755 20150805.233434.000 158037568499 1894557921.09610 No -0.0555281397329 Locked 5756 20150805.233435.000 158055068499 1894767633.85180 No -0.05553757054448 Locked 5757 20150805.233436.000 158072568499 1894977345.20610 No -0.05554700127285 Locked 5758 20150805.233437.000 158090068499 1895187055.15000 No -0.05555643191749 Locked 5759 20150805.233438.000 158107568499 1895396763.69240 No -0.05556586247892 Locked 5760 20150805.233439.000 158125068499 1895606470.82500 No -0.05557529295665 Locked 5761 20150805.233440.000 158142568499 1895816176.56940 No -0.05558472335196 Locked 5762 20150805.233441.000 158160068499 1896025880.88640 No -0.05559415366253 Locked 5763 20150805.233442.000 158177568499 1896235583.81150 No -0.05560358389046 Locked 5764 20150805.233443.000 158195068499 1896445285.30990 No -0.05561301403368 Locked 5765 20150805.233444.000 158212568499 1896654985.40620 No -0.05562244409367 Locked 5766 20150805.233445.000 158230068499 1896864684.10450 No -0.05563187407065 Locked 5767 20150805.233446.000 158247568499 1897074381.40800 No -0.05564130396482 Locked 5768 20150805.233447.000 158265068499 1897284077.28440 No -0.05565073377427 Locked 5769 20150805.233448.000 158282568499 1897493771.75330 No -0.05566016350015 Locked 5770 20150805.233449.000 158300068499 1897703464.82310 No -0.05566959314297 Locked 5771 20150805.233450.000 158317568499 1897913156.48760 No -0.05567902270235 Locked 5772 20150805.233451.000 158335068499 1898122846.74040 No -0.05568845217792 Locked 5773 20150805.233452.000 158352568499 1898332535.58350 No -0.0556978815698 Locked 5774 20150805.233453.000 158370068499 1898542223.01700 No -0.05570731087798 Locked 5775 20150805.233454.000 158387568499 1898751909.05890 No -0.05571674010355 Locked 5776 20150805.233455.000 158405068499 1898961593.68370 No -0.05572616924498 Locked 5777 20150805.233456.000 158422568499 1899171276.89480 No -0.05573559830249 Locked 5778 20150805.233457.000 158440068499 1899380958.71030 No -0.05574502727713 Locked 5779 20150805.233458.000 158457568499 1899590639.11250 No -0.05575445616787 Locked 5780 20150805.233459.000 158475068499 1899800318.10030 No -0.05576388497463 Locked 5781 20150805.233500.000 158492568499 1900009995.69380 No -0.05577331369862 Locked 5782 20150805.233501.000 158510068499 1900219671.86880 No -0.05578274233838 Locked 5783 20150805.233502.000 158527568499 1900429346.64720 No -0.05579217089523 Locked 5784 20150805.233503.000 158545068499 1900639020.01050 No -0.05580159936807 Locked 5785 20150805.233504.000 158562568499 1900848691.95750 No -0.05581102775682 Locked 5786 20150805.233505.000 158580068499 1901058362.51630 No -0.05582045606315 Locked 5787 20150805.233506.000 158597568499 1901268031.64900 No -0.05582988428481 Locked 5788 20150805.233507.000 158615068499 1901477699.38160 No -0.05583931242335 Locked 5789 20150805.233508.000 158632568499 1901687365.70890 No -0.05584874047845 Locked 5790 20150805.233509.000 158650068499 1901897030.64160 No -0.05585816845076 Locked 5791 20150805.233510.000 158667568499 1902106694.15200 No -0.05586759633863 Locked 5792 20150805.233511.000 158685068499 1902316356.25930 No -0.05587702414319 Locked 5793 20150805.233512.000 158702568499 1902526016.95650 No -0.05588645186403 Locked 5794 20150805.233513.000 158720068499 1902735676.24440 No -0.0558958795012 Locked 5795 20150805.233514.000 158737568499 1902945334.12530 No -0.05590530705484 Locked 5796 20150805.233515.000 158755068499 1903154990.60620 No -0.05591473452537 Locked 5797 20150805.233516.000 158772568499 1903364645.67090 No -0.05592416191181 Locked 5798 20150805.233517.000 158790068499 1903574299.33030 No -0.05593358921481 Locked 5799 20150805.233518.000 158807568499 1903783951.57520 No -0.05594301643384 Locked 5800 20150805.233519.000 158825068499 1903993602.42810 No -0.05595244357023 Locked 5801 20150805.233520.000 158842568499 1904203251.85980 No -0.05596187062223 Locked 5802 20150805.233521.000 158860068499 1904412899.88600 No -0.0559712975908 Locked 5803 20150805.233522.000 158877568499 1904622546.50340 No -0.05598072447572 Locked 5804 20150805.233523.000 158895068499 1904832191.71150 No -0.05599015127697 Locked 5805 20150805.233524.000 158912568499 1905041835.50570 No -0.05599957799428 Locked 5806 20150805.233525.000 158930068499 1905251477.90010 No -0.05600900462848 Locked 5807 20150805.233526.000 158947568499 1905461118.89340 No -0.0560184311795 Locked 5808 20150805.233527.000 158965068499 1905670758.46210 No -0.05602785764593 Locked 5809 20150805.233528.000 158982568499 1905880396.62120 No -0.05603728402868 Locked 5810 20150805.233529.000 159000068499 1906090033.37560 No -0.05604671032803 Locked 5811 20150805.233530.000 159017568499 1906299668.72210 No -0.0560561365438 Locked 5812 20150805.233531.000 159035068499 1906509302.64590 No -0.0560655626751 Locked 5813 20150805.233532.000 159052568499 1906718935.17930 No -0.05607498872385 Locked 5814 20150805.233533.000 159070068499 1906928566.29980 No -0.05608441468871 Locked 5815 20150805.233534.000 159087568499 1907138196.00020 No -0.05609384056927 Locked 5816 20150805.233535.000 159105068499 1907347824.29140 No -0.05610326636615 Locked 5817 20150805.233536.000 159122568499 1907557451.17800 No -0.05611269207965 Locked 5818 20150805.233537.000 159140068499 1907767076.65900 No -0.0561221177097 Locked 5819 20150805.233538.000 159157568499 1907976700.72300 No -0.05613154325562 Locked 5820 20150805.233539.000 159175068499 1908186323.38600 No -0.05614096871836 Locked 5821 20150805.233540.000 159192568499 1908395944.63270 No -0.05615039409701 Locked 5822 20150805.233541.000 159210068499 1908605564.47290 No -0.05615981939216 Locked 5823 20150805.233542.000 159227568499 1908815182.90770 No -0.05616924460387 Locked 5824 20150805.233543.000 159245068499 1909024799.92830 No -0.05617866973162 Locked 5825 20150805.233544.000 159262568499 1909234415.54220 No -0.05618809477585 Locked 5826 20150805.233545.000 159280068499 1909444029.74850 No -0.05619751973652 Locked 5827 20150805.233546.000 159297568499 1909653642.53160 No -0.05620694461269 Locked 5828 20150805.233547.000 159315068499 1909863253.91790 No -0.05621636940592 Locked 5829 20150805.233548.000 159332568499 1910072863.88600 No -0.05622579411496 Locked 5830 20150805.233549.000 159350068499 1910282472.44990 No -0.05623521874064 Locked 5831 20150805.233550.000 159367568499 1910492079.60480 No -0.05624464328266 Locked 5832 20150805.233551.000 159385068499 1910701685.35810 No -0.05625406774146 Locked 5833 20150805.233552.000 159402568499 1910911289.69250 No -0.05626349211603 Locked 5834 20150805.233553.000 159420068499 1911120892.60690 No -0.05627291640629 Locked 5835 20150805.233554.000 159437568499 1911330494.12840 No -0.05628234061385 Locked 5836 20150805.233555.000 159455068499 1911540094.22910 No -0.05629176473706 Locked 5837 20150805.233556.000 159472568499 1911749692.92130 No -0.05630118877664 Locked 5838 20150805.233557.000 159490068499 1911959290.21360 No -0.05631061273312 Locked 5839 20150805.233558.000 159507568499 1912168886.07790 No -0.05632003660481 Locked 5840 20150805.233559.000 159525068499 1912378480.54310 No -0.05632946039344 Locked 5841 20150805.233600.000 159542568499 1912588073.60230 No -0.05633888409859 Locked 5842 20150805.233601.000 159560068499 1912797665.23340 No -0.05634830771896 Locked 5843 20150805.233602.000 159577568499 1913007255.45750 No -0.05635773125579 Locked 5844 20150805.233603.000 159595068499 1913216844.27390 No -0.05636715470904 Locked 5845 20150805.233604.000 159612568499 1913426431.67250 No -0.05637657807813 Locked 5846 20150805.233605.000 159630068499 1913636017.67590 No -0.05638600136437 Locked 5847 20150805.233606.000 159647568499 1913845602.24880 No -0.05639542456569 Locked 5848 20150805.233607.000 159665068499 1914055185.42790 No -0.05640484768426 Locked 5849 20150805.233608.000 159682568499 1914264767.19610 No -0.05641427071906 Locked 5850 20150805.233609.000 159700068499 1914474347.54570 No -0.05642369366964 Locked 5851 20150805.233610.000 159717568499 1914683926.49960 No -0.05643311653736 Locked 5852 20150805.233611.000 159735068499 1914893504.02120 No -0.05644253932004 Locked 5853 20150805.233612.000 159752568499 1915103080.14450 No -0.0564519620197 Locked 5854 20150805.233613.000 159770068499 1915312654.85980 No -0.05646138463577 Locked 5855 20150805.233614.000 159787568499 1915522228.14740 No -0.05647080716707 Locked 5856 20150805.233615.000 159805068499 1915731800.04320 No -0.05648022961575 Locked 5857 20150805.233616.000 159822568499 1915941370.51580 No -0.05648965197993 Locked 5858 20150805.233617.000 159840068499 1916150939.57000 No -0.05649907425989 Locked 5859 20150805.233618.000 159857568499 1916360507.23470 No -0.05650849645737 Locked 5860 20150805.233619.000 159875068499 1916570073.47170 No -0.05651791857008 Locked 5861 20150805.233620.000 159892568499 1916779638.29840 No -0.05652734059906 Locked 5862 20150805.233621.000 159910068499 1916989201.71740 No -0.05653676254446 Locked 5863 20150805.233622.000 159927568499 1917198763.72010 No -0.05654618440578 Locked 5864 20150805.233623.000 159945068499 1917408324.31340 No -0.05655560618342 Locked 5865 20150805.233624.000 159962568499 1917617883.50280 No -0.05656502787771 Locked 5866 20150805.233625.000 159980068499 1917827441.27270 No -0.05657444948772 Locked 5867 20150805.233626.000 159997568499 1918036997.62660 No -0.05658387101367 Locked 5868 20150805.233627.000 160015068499 1918246552.57410 No -0.05659329245612 Locked 5869 20150805.233628.000 160032568499 1918456106.11330 No -0.05660271381496 Locked 5870 20150805.233629.000 160050068499 1918665658.22610 No -0.05661213508911 Locked 5871 20150805.233630.000 160067568499 1918875208.94100 No -0.05662155628027 Locked 5872 20150805.233631.000 160085068499 1919084758.23390 No -0.056630977387 Locked 5873 20150805.233632.000 160102568499 1919294306.12230 No -0.05664039841034 Locked 5874 20150805.233633.000 160120068499 1919503852.59920 No -0.05664981934989 Locked 5875 20150805.233634.000 160137568499 1919713397.66880 No -0.05665924020588 Locked 5876 20150805.233635.000 160155068499 1919922941.31640 No -0.05666866097745 Locked 5877 20150805.233636.000 160172568499 1920132483.55150 No -0.05667808166516 Locked 5878 20150805.233637.000 160190068499 1920342024.37680 No -0.05668750226917 Locked 5879 20150805.233638.000 160207568499 1920551563.79250 No -0.05669692278949 Locked 5880 20150805.233639.000 160225068499 1920761101.79130 No -0.05670634322569 Locked 5881 20150805.233640.000 160242568499 1920970638.38260 No -0.05671576357832 Locked 5882 20150805.233641.000 160260068499 1921180173.55730 No -0.05672518384685 Locked 5883 20150805.233642.000 160277568499 1921389707.32240 No -0.05673460403169 Locked 5884 20150805.233643.000 160295068499 1921599239.66740 No -0.05674402413222 Locked 5885 20150805.233644.000 160312568499 1921808770.60190 No -0.05675344414901 Locked 5886 20150805.233645.000 160330068499 1922018300.13050 No -0.05676286408233 Locked 5887 20150805.233646.000 160347568499 1922227828.24930 No -0.05677228393195 Locked 5888 20150805.233647.000 160365068499 1922437354.93360 No -0.0567817036964 Locked 5889 20150805.233648.000 160382568499 1922646880.23200 No -0.05679112337857 Locked 5890 20150805.233649.000 160400068499 1922856404.09390 No -0.05680054297546 Locked 5891 20150805.233650.000 160417568499 1923065926.55540 No -0.0568099624892 Locked 5892 20150805.233651.000 160435068499 1923275447.60850 No -0.05681938191932 Locked 5893 20150805.233652.000 160452568499 1923484967.23380 No -0.05682880126468 Locked 5894 20150805.233653.000 160470068499 1923694485.45100 No -0.05683822052644 Locked 5895 20150805.233654.000 160487568499 1923904002.25190 No -0.05684763970411 Locked 5896 20150805.233655.000 160505068499 1924113517.64090 No -0.05685705879796 Locked 5897 20150805.233656.000 160522568499 1924323031.61510 No -0.05686647780781 Locked 5898 20150805.233657.000 160540068499 1924532544.17950 No -0.05687589673395 Locked 5899 20150805.233658.000 160557568499 1924742055.32120 No -0.05688531557564 Locked 5900 20150805.233659.000 160575068499 1924951565.05570 No -0.05689473433377 Locked 5901 20150805.233700.000 160592568499 1925161073.37490 No -0.05690415300788 Locked 5902 20150805.233701.000 160610068499 1925370580.29200 No -0.05691357159875 Locked 5903 20150805.233702.000 160627568499 1925580085.78760 No -0.05692299010522 Locked 5904 20150805.233703.000 160645068499 1925789589.86340 No -0.0569324085274 Locked 5905 20150805.233704.000 160662568499 1925999092.52820 No -0.0569418268658 Locked 5906 20150805.233705.000 160680068499 1926208593.78000 No -0.05695124512032 Locked 5907 20150805.233706.000 160697568499 1926418093.61030 No -0.05696066329044 Locked 5908 20150805.233707.000 160715068499 1926627592.02650 No -0.05697008137661 Locked 5909 20150805.233708.000 160732568499 1926837089.04820 No -0.05697949937998 Locked 5910 20150805.233709.000 160750068499 1927046584.64070 No -0.0569889172985 Locked 5911 20150805.233710.000 160767568499 1927256078.82370 No -0.05699833513334 Locked 5912 20150805.233711.000 160785068499 1927465571.59020 No -0.05700775288408 Locked 5913 20150805.233712.000 160802568499 1927675062.93220 No -0.05701717055025 Locked 5914 20150805.233713.000 160820068499 1927884552.86970 No -0.05702658813303 Locked 5915 20150805.233714.000 160837568499 1928094041.38900 No -0.05703600563161 Locked 5916 20150805.233715.000 160855068499 1928303528.49080 No -0.05704542304604 Locked 5917 20150805.233716.000 160872568499 1928513014.18170 No -0.0570548403767 Locked 5918 20150805.233717.000 160890068499 1928722498.46760 No -0.05706425762394 Locked 5919 20150805.233718.000 160907568499 1928931981.33120 No -0.05707367478674 Locked 5920 20150805.233719.000 160925068499 1929141462.78910 No -0.05708309186609 Locked 5921 20150805.233720.000 160942568499 1929350942.82500 No -0.05709250886101 Locked 5922 20150805.233721.000 160960068499 1929560421.43840 No -0.05710192577147 Locked 5923 20150805.233722.000 160977568499 1929769898.65080 No -0.05711134259876 Locked 5924 20150805.233723.000 160995068499 1929979374.44890 No -0.05712075934208 Locked 5925 20150805.233724.000 161012568499 1930188848.82300 No -0.05713017600086 Locked 5926 20150805.233725.000 161030068499 1930398321.79030 No -0.05713959257612 Locked 5927 20150805.233726.000 161047568499 1930607793.33850 No -0.05714900906712 Locked 5928 20150805.233727.000 161065068499 1930817263.47030 No -0.05715842547403 Locked 5929 20150805.233728.000 161082568499 1931026732.19020 No -0.05716784179712 Locked 5930 20150805.233729.000 161100068499 1931236199.49930 No -0.05717725803644 Locked 5931 20150805.233730.000 161117568499 1931445665.37440 No -0.05718667419063 Locked 5932 20150805.233731.000 161135068499 1931655129.83970 No -0.05719609026112 Locked 5933 20150805.233732.000 161152568499 1931864592.89060 No -0.05720550624763 Locked 5934 20150805.233733.000 161170068499 1932074054.51880 No -0.05721492214968 Locked 5935 20150805.233734.000 161187568499 1932283514.72570 No -0.05722433796735 Locked 5936 20150805.233735.000 161205068499 1932492973.53100 No -0.0572337537018 Locked 5937 20150805.233736.000 161222568499 1932702430.91520 No -0.05724316935188 Locked 5938 20150805.233737.000 161240068499 1932911886.88340 No -0.0572525849179 Locked 5939 20150805.233738.000 161257568499 1933121341.45010 No -0.0572620004007 Locked 5940 20150805.233739.000 161275068499 1933330794.59380 No -0.05727141579902 Locked 5941 20150805.233740.000 161292568499 1933540246.31460 No -0.05728083111287 Locked 5942 20150805.233741.000 161310068499 1933749696.63250 No -0.05729024634342 Locked 5943 20150805.233742.000 161327568499 1933959145.52560 No -0.05729966148938 Locked 5944 20150805.233743.000 161345068499 1934168593.01470 No -0.05730907655199 Locked 5945 20150805.233744.000 161362568499 1934378039.07910 No -0.05731849153001 Locked 5946 20150805.233745.000 161380068499 1934587483.73220 No -0.05732790642424 Locked 5947 20150805.233746.000 161397568499 1934796926.96090 No -0.0573373212339 Locked 5948 20150805.233747.000 161415068499 1935006368.78290 No -0.05734673596005 Locked 5949 20150805.233748.000 161432568499 1935215809.16990 No -0.057356150601 Locked 5950 20150805.233749.000 161450068499 1935425248.16580 No -0.05736556515936 Locked 5951 20150805.233750.000 161467568499 1935634685.72560 No -0.05737497963246 Locked 5952 20150805.233751.000 161485068499 1935844121.87950 No -0.05738439402209 Locked 5953 20150805.233752.000 161502568499 1936053556.61440 No -0.05739380832748 Locked 5954 20150805.233753.000 161520068499 1936262989.93720 No -0.05740322254903 Locked 5955 20150805.233754.000 161537568499 1936472421.82590 No -0.05741263668543 Locked 5956 20150805.233755.000 161555068499 1936681852.31850 No -0.05742205073895 Locked 5957 20150805.233756.000 161572568499 1936891281.37670 No -0.05743146470731 Locked 5958 20150805.233757.000 161590068499 1937100709.02150 No -0.05744087859175 Locked 5959 20150805.233758.000 161607568499 1937310135.26000 No -0.0574502923927 Locked 5960 20150805.233759.000 161625068499 1937519560.07590 No -0.05745970610919 Locked 5961 20150805.233800.000 161642568499 1937728983.47440 No -0.05746911974153 Locked 5962 20150805.233801.000 161660068499 1937938405.45620 No -0.05747853328976 Locked 5963 20150805.233802.000 161677568499 1938147826.01520 No -0.05748794675351 Locked 5964 20150805.233803.000 161695068499 1938357245.15790 No -0.05749736013318 Locked 5965 20150805.233804.000 161712568499 1938566662.88440 No -0.05750677342877 Locked 5966 20150805.233805.000 161730068499 1938776079.20050 No -0.05751618664063 Locked 5967 20150805.233806.000 161747568499 1938985494.10420 No -0.05752559976863 Locked 5968 20150805.233807.000 161765068499 1939194907.58410 No -0.05753501281209 Locked 5969 20150805.233808.000 161782568499 1939404319.64190 No -0.05754442577113 Locked 5970 20150805.233809.000 161800068499 1939613730.28790 No -0.05755383864635 Locked 5971 20150805.233810.000 161817568499 1939823139.51100 No -0.05756325143709 Locked 5972 20150805.233811.000 161835068499 1940032547.32320 No -0.05757266414406 Locked 5973 20150805.233812.000 161852568499 1940241953.71300 No -0.05758207676659 Locked 5974 20150805.233813.000 161870068499 1940451358.68770 No -0.0575914893051 Locked 5975 20150805.233814.000 161887568499 1940660762.24590 No -0.05760090175951 Locked 5976 20150805.233815.000 161905068499 1940870164.38350 No -0.05761031412958 Locked 5977 20150805.233816.000 161922568499 1941079565.10900 No -0.05761972641582 Locked 5978 20150805.233817.000 161940068499 1941288964.40930 No -0.05762913861744 Locked 5979 20150805.233818.000 161957568499 1941498362.29690 No -0.05763855073519 Locked 5980 20150805.233819.000 161975068499 1941707758.76990 No -0.05764796276895 Locked 5981 20150805.233820.000 161992568499 1941917153.81990 No -0.05765737471823 Locked 5982 20150805.233821.000 162010068499 1942126547.45000 No -0.05766678658321 Locked 5983 20150805.233822.000 162027568499 1942335939.65700 No -0.05767619836369 Locked 5984 20150805.233823.000 162045068499 1942545330.46160 No -0.05768561006092 Locked 5985 20150805.233824.000 162062568499 1942754719.82670 No -0.05769502167268 Locked 5986 20150805.233825.000 162080068499 1942964107.80280 No -0.05770443320198 Locked 5987 20150805.233826.000 162097568499 1943173494.33440 No -0.05771384464552 Locked 5988 20150805.233827.000 162115068499 1943382879.45790 No -0.05772325600546 Locked 5989 20150805.233828.000 162132568499 1943592263.16880 No -0.05773266728153 Locked 5990 20150805.233829.000 162150068499 1943801645.45180 No -0.05774207847283 Locked 5991 20150805.233830.000 162167568499 1944011026.30910 No -0.05775148957948 Locked 5992 20150805.233831.000 162185068499 1944220405.77640 No -0.05776090060361 Locked 5993 20150805.233832.000 162202568499 1944429783.80120 No -0.05777031154209 Locked 5994 20150805.233833.000 162220068499 1944639160.41230 No -0.05777972239665 Locked 5995 20150805.233834.000 162237568499 1944848535.61570 No -0.05778913316763 Locked 5996 20150805.233835.000 162255068499 1945057909.38180 No -0.05779854385327 Locked 5997 20150805.233836.000 162272568499 1945267281.74230 No -0.05780795445547 Locked 5998 20150805.233837.000 162290068499 1945476652.67500 No -0.05781736497289 Locked 5999 20150805.233838.000 162307568499 1945686022.19600 No -0.05782677540651 Locked 6000 20150805.233839.000 162325068499 1945895390.29280 No -0.05783618575556 Locked 6001 20150805.233840.000 162342568499 1946104756.96750 No -0.05784559602019 Locked 6002 20150805.233841.000 162360068499 1946314122.23460 No -0.05785500620125 Locked 6003 20150805.233842.000 162377568499 1946523486.06970 No -0.05786441629729 Locked 6004 20150805.233843.000 162395068499 1946732848.49650 No -0.05787382630971 Locked 6005 20150805.233844.000 162412568499 1946942209.49490 No -0.05788323623734 Locked 6006 20150805.233845.000 162430068499 1947151569.08160 No -0.05789264608115 Locked 6007 20150805.233846.000 162447568499 1947360927.23770 No -0.05790205584002 Locked 6008 20150805.233847.000 162465068499 1947570283.99560 No -0.05791146551589 Locked 6009 20150805.233848.000 162482568499 1947779639.31290 No -0.05792087510622 Locked 6010 20150805.233849.000 162500068499 1947988993.22730 No -0.05793028461326 Locked 6011 20150805.233850.000 162517568499 1948198345.70600 No -0.05793969403507 Locked 6012 20150805.233851.000 162535068499 1948407696.77160 No -0.05794910337298 Locked 6013 20150805.233852.000 162552568499 1948617046.42190 No -0.05795851262686 Locked 6014 20150805.233853.000 162570068499 1948826394.64900 No -0.05796792179625 Locked 6015 20150805.233854.000 162587568499 1949035741.46060 No -0.05797733088159 Locked 6016 20150805.233855.000 162605068499 1949245086.84360 No -0.05798673988213 Locked 6017 20150805.233856.000 162622568499 1949454430.81410 No -0.0579961487988 Locked 6018 20150805.233857.000 162640068499 1949663773.36310 No -0.05800555763107 Locked 6019 20150805.233858.000 162657568499 1949873114.49630 No -0.05801496637929 Locked 6020 20150805.233859.000 162675068499 1950082454.21870 No -0.05802437504375 Locked 6021 20150805.233900.000 162692568499 1950291792.49760 No -0.05803378362251 Locked 6022 20150805.233901.000 162710068499 1950501129.37190 No -0.05804319211788 Locked 6023 20150805.233902.000 162727568499 1950710464.82210 No -0.05805260052869 Locked 6024 20150805.233903.000 162745068499 1950919798.84460 No -0.05806200885475 Locked 6025 20150805.233904.000 162762568499 1951129131.45220 No -0.0580714170968 Locked 6026 20150805.233905.000 162780068499 1951338462.64980 No -0.05808082525514 Locked 6027 20150805.233906.000 162797568499 1951547792.42140 No -0.05809023332882 Locked 6028 20150805.233907.000 162815068499 1951757120.76020 No -0.05809964131743 Locked 6029 20150805.233908.000 162832568499 1951966447.68450 No -0.05810904922206 Locked 6030 20150805.233909.000 162850068499 1952175773.18200 No -0.05811845704198 Locked 6031 20150805.233910.000 162867568499 1952385097.27420 No -0.05812786477847 Locked 6032 20150805.233911.000 162885068499 1952594419.94200 No -0.05813727243039 Locked 6033 20150805.233912.000 162902568499 1952803741.18570 No -0.05814667999777 Locked 6034 20150805.233913.000 162920068499 1953013061.01850 No -0.05815608748137 Locked 6035 20150805.233914.000 162937568499 1953222379.41700 No -0.05816549487983 Locked 6036 20150805.233915.000 162955068499 1953431696.40620 No -0.05817490219461 Locked 6037 20150805.233916.000 162972568499 1953641011.97370 No -0.05818430942498 Locked 6038 20150805.233917.000 162990068499 1953850326.10920 No -0.05819371657034 Locked 6039 20150805.233918.000 163007568499 1954059638.83520 No -0.05820312363201 Locked 6040 20150805.233919.000 163025068499 1954268950.13620 No -0.05821253060908 Locked 6041 20150805.233920.000 163042568499 1954478260.01890 No -0.05822193750195 Locked 6042 20150805.233921.000 163060068499 1954687568.47500 No -0.05823134431012 Locked 6043 20150805.233922.000 163077568499 1954896875.50910 No -0.05824075103386 Locked 6044 20150805.233923.000 163095068499 1955106181.12930 No -0.05825015767366 Locked 6045 20150805.233924.000 163112568499 1955315485.32180 No -0.0582595642287 Locked 6046 20150805.233925.000 163130068499 1955524788.09070 No -0.05826897069922 Locked 6047 20150805.233926.000 163147568499 1955734089.44870 No -0.05827837708597 Locked 6048 20150805.233927.000 163165068499 1955943389.38820 No -0.0582877833885 Locked 6049 20150805.233928.000 163182568499 1956152687.89310 No -0.05829718960587 Locked 6050 20150805.233929.000 163200068499 1956361984.98790 No -0.05830659573951 Locked 6051 20150805.233930.000 163217568499 1956571280.66960 No -0.05831600178926 Locked 6052 20150805.233931.000 163235068499 1956780574.91320 No -0.05832540775362 Locked 6053 20150805.233932.000 163252568499 1956989867.74150 No -0.05833481363396 Locked 6054 20150805.233933.000 163270068499 1957199159.15010 No -0.05834421943002 Locked 6055 20150805.233934.000 163287568499 1957408449.12570 No -0.05835362514099 Locked 6056 20150805.233935.000 163305068499 1957617737.69420 No -0.05836303076843 Locked 6057 20150805.233936.000 163322568499 1957827024.83210 No -0.05837243631093 Locked 6058 20150805.233937.000 163340068499 1958036310.54730 No -0.05838184176896 Locked 6059 20150805.233938.000 163357568499 1958245594.83790 No -0.05839124714241 Locked 6060 20150805.233939.000 163375068499 1958454877.70290 No -0.05840065243123 Locked 6061 20150805.233940.000 163392568499 1958664159.14780 No -0.05841005763574 Locked 6062 20150805.233941.000 163410068499 1958873439.17450 No -0.05841946275604 Locked 6063 20150805.233942.000 163427568499 1959082717.79640 No -0.05842886779294 Locked 6064 20150805.233943.000 163445068499 1959291994.97510 No -0.05843827274416 Locked 6065 20150805.233944.000 163462568499 1959501270.73470 No -0.05844767761113 Locked 6066 20150805.233945.000 163480068499 1959710545.07420 No -0.05845708239378 Locked 6067 20150805.233946.000 163497568499 1959919817.98560 No -0.05846648709165 Locked 6068 20150805.233947.000 163515068499 1960129089.47560 No -0.05847589170513 Locked 6069 20150805.233948.000 163532568499 1960338359.55050 No -0.05848529623459 Locked 6070 20150805.233949.000 163550068499 1960547628.19810 No -0.05849470067931 Locked 6071 20150805.233950.000 163567568499 1960756895.41440 No -0.05850410503906 Locked 6072 20150805.233951.000 163585068499 1960966161.21090 No -0.05851350931452 Locked 6073 20150805.233952.000 163602568499 1961175425.60390 No -0.05852291350664 Locked 6074 20150805.233953.000 163620068499 1961384688.56250 No -0.05853231761361 Locked 6075 20150805.233954.000 163637568499 1961593950.09330 No -0.0585417216358 Locked 6076 20150805.233955.000 163655068499 1961803210.20000 No -0.05855112557345 Locked 6077 20150805.233956.000 163672568499 1962012468.88430 No -0.05856052942665 Locked 6078 20150805.233957.000 163690068499 1962221726.15090 No -0.05856993319568 Locked 6079 20150805.233958.000 163707568499 1962430981.98910 No -0.05857933687991 Locked 6080 20150805.233959.000 163725068499 1962640236.41700 No -0.0585887404804 Locked 6081 20150805.234000.000 163742568499 1962849489.41050 No -0.05859814399574 Locked 6082 20150805.234001.000 163760068499 1963058740.98080 No -0.05860754742658 Locked 6083 20150805.234002.000 163777568499 1963267991.12700 No -0.05861695077287 Locked 6084 20150805.234003.000 163795068499 1963477239.84600 No -0.05862635403442 Locked 6085 20150805.234004.000 163812568499 1963686487.14670 No -0.05863575721177 Locked 6086 20150805.234005.000 163830068499 1963895733.03360 No -0.05864516030519 Locked 6087 20150805.234006.000 163847568499 1964104977.49210 No -0.0586545633138 Locked 6088 20150805.234007.000 163865068499 1964314220.52180 No -0.05866396623758 Locked 6089 20150805.234008.000 163882568499 1964523462.12890 No -0.0586733690769 Locked 6090 20150805.234009.000 163900068499 1964732702.31860 No -0.05868277183207 Locked 6091 20150805.234010.000 163917568499 1964941941.07390 No -0.05869217450207 Locked 6092 20150805.234011.000 163935068499 1965151178.41490 No -0.05870157708812 Locked 6093 20150805.234012.000 163952568499 1965360414.32630 No -0.05871097958928 Locked 6094 20150805.234013.000 163970068499 1965569648.81210 No -0.05872038200581 Locked 6095 20150805.234014.000 163987568499 1965778881.86860 No -0.05872978433747 Locked 6096 20150805.234015.000 164005068499 1965988113.51240 No -0.05873918658527 Locked 6097 20150805.234016.000 164022568499 1966197343.72140 No -0.05874858874788 Locked 6098 20150805.234017.000 164040068499 1966406572.51840 No -0.05875799082666 Locked 6099 20150805.234018.000 164057568499 1966615799.88420 No -0.05876739282047 Locked 6100 20150805.234019.000 164075068499 1966825025.83830 No -0.05877679473047 Locked 6101 20150805.234020.000 164092568499 1967034250.36310 No -0.05878619655561 Locked 6102 20150805.234021.000 164110068499 1967243473.45570 No -0.05879559829571 Locked 6103 20150805.234022.000 164127568499 1967452695.12460 No -0.0588049999513 Locked 6104 20150805.234023.000 164145068499 1967661915.37070 No -0.05881440152241 Locked 6105 20150805.234024.000 164162568499 1967871134.18980 No -0.0588238030088 Locked 6106 20150805.234025.000 164180068499 1968080351.60260 No -0.05883320441169 Locked 6107 20150805.234026.000 164197568499 1968289567.57920 No -0.05884260572932 Locked 6108 20150805.234027.000 164215068499 1968498782.13370 No -0.05885200696252 Locked 6109 20150805.234028.000 164232568499 1968707995.25680 No -0.05886140811073 Locked 6110 20150805.234029.000 164250068499 1968917206.95390 No -0.05887080917429 Locked 6111 20150805.234030.000 164267568499 1969126417.22530 No -0.0588802101532 Locked 6112 20150805.234031.000 164285068499 1969335626.07790 No -0.05888961104787 Locked 6113 20150805.234032.000 164302568499 1969544833.50440 No -0.05889901185788 Locked 6114 20150805.234033.000 164320068499 1969754039.51000 No -0.05890841258352 Locked 6115 20150805.234034.000 164337568499 1969963244.08110 No -0.058917813224 Locked 6116 20150805.234035.000 164355068499 1970172447.23670 No -0.05892721378044 Locked 6117 20150805.234036.000 164372568499 1970381648.97900 No -0.05893661425298 Locked 6118 20150805.234037.000 164390068499 1970590849.26850 No -0.05894601463926 Locked 6119 20150805.234038.000 164407568499 1970800048.15230 No -0.05895541494208 Locked 6120 20150805.234039.000 164425068499 1971009245.60550 No -0.05896481515997 Locked 6121 20150805.234040.000 164442568499 1971218441.64560 No -0.05897421529396 Locked 6122 20150805.234041.000 164460068499 1971427636.25220 No -0.05898361534285 Locked 6123 20150805.234042.000 164477568499 1971636829.43420 No -0.05899301530715 Locked 6124 20150805.234043.000 164495068499 1971846021.18660 No -0.05900241518658 Locked 6125 20150805.234044.000 164512568499 1972055211.51390 No -0.0590118149814 Locked 6126 20150805.234045.000 164530068499 1972264400.42050 No -0.05902121469188 Locked 6127 20150805.234046.000 164547568499 1972473587.89380 No -0.05903061431725 Locked 6128 20150805.234047.000 164565068499 1972682773.94390 No -0.05904001385814 Locked 6129 20150805.234048.000 164582568499 1972891958.57700 No -0.05904941331489 Locked 6130 20150805.234049.000 164600068499 1973101141.77580 No -0.05905881268649 Locked 6131 20150805.234050.000 164617568499 1973310323.55200 No -0.05906821197363 Locked 6132 20150805.234051.000 164635068499 1973519503.90080 No -0.05907761117602 Locked 6133 20150805.234052.000 164652568499 1973728682.81280 No -0.05908701029311 Locked 6134 20150805.234053.000 164670068499 1973937860.30390 No -0.05909640932584 Locked 6135 20150805.234054.000 164687568499 1974147036.36430 No -0.05910580827363 Locked 6136 20150805.234055.000 164705068499 1974356211.01340 No -0.05911520713763 Locked 6137 20150805.234056.000 164722568499 1974565384.23080 No -0.05912460591664 Locked 6138 20150805.234057.000 164740068499 1974774556.01870 No -0.05913400461076 Locked 6139 20150805.234058.000 164757568499 1974983726.38180 No -0.05914340322031 Locked 6140 20150805.234059.000 164775068499 1975192895.31110 No -0.05915280174472 Locked 6141 20150805.234100.000 164792568499 1975402062.83170 No -0.0591622001855 Locked 6142 20150805.234101.000 164810068499 1975611228.92370 No -0.05917159854146 Locked 6143 20150805.234102.000 164827568499 1975820393.58060 No -0.05918099681222 Locked 6144 20150805.234103.000 164845068499 1976029556.81000 No -0.05919039499823 Locked 6145 20150805.234104.000 164862568499 1976238718.62870 No -0.05919979310049 Locked 6146 20150805.234105.000 164880068499 1976447879.00980 No -0.05920919111739 Locked 6147 20150805.234106.000 164897568499 1976657037.96120 No -0.05921858904941 Locked 6148 20150805.234107.000 164915068499 1976866195.49100 No -0.05922798689703 Locked 6149 20150805.234108.000 164932568499 1977075351.58830 No -0.05923738465961 Locked 6150 20150805.234109.000 164950068499 1977284506.26360 No -0.05924678233776 Locked 6151 20150805.234110.000 164967568499 1977493659.51350 No -0.05925617993128 Locked 6152 20150805.234111.000 164985068499 1977702811.34110 No -0.05926557744036 Locked 6153 20150805.234112.000 165002568499 1977911961.73270 No -0.05927497486419 Locked 6154 20150805.234113.000 165020068499 1978121110.69960 No -0.05928437220343 Locked 6155 20150805.234114.000 165037568499 1978330258.24420 No -0.05929376945822 Locked 6156 20150805.234115.000 165055068499 1978539404.36000 No -0.05930316662819 Locked 6157 20150805.234116.000 165072568499 1978748549.06260 No -0.05931256371426 Locked 6158 20150805.234117.000 165090068499 1978957692.31860 No -0.05932196071444 Locked 6159 20150805.234118.000 165107568499 1979166834.15800 No -0.05933135763052 Locked 6160 20150805.234119.000 165125068499 1979375974.56470 No -0.05934075446154 Locked 6161 20150805.234120.000 165142568499 1979585113.53510 No -0.05935015120728 Locked 6162 20150805.234121.000 165160068499 1979794251.07650 No -0.05935954786818 Locked 6163 20150805.234122.000 165177568499 1980003387.20650 No -0.05936894444529 Locked 6164 20150805.234123.000 165195068499 1980212521.89360 No -0.05937834093673 Locked 6165 20150805.234124.000 165212568499 1980421655.15850 No -0.05938773734374 Locked 6166 20150805.234125.000 165230068499 1980630786.99510 No -0.05939713366595 Locked 6167 20150805.234126.000 165247568499 1980839917.40820 No -0.05940652990364 Locked 6168 20150805.234127.000 165265068499 1981049046.38840 No -0.05941592605627 Locked 6169 20150805.234128.000 165282568499 1981258173.94300 No -0.05942532212425 Locked 6170 20150805.234129.000 165300068499 1981467300.07050 No -0.05943471810751 Locked 6171 20150805.234130.000 165317568499 1981676424.76920 No -0.05944411400593 Locked 6172 20150805.234131.000 165335068499 1981885548.05540 No -0.0594535098205 Locked 6173 20150805.234132.000 165352568499 1982094669.89430 No -0.05946290554914 Locked 6174 20150805.234133.000 165370068499 1982303790.31660 No -0.05947230119368 Locked 6175 20150805.234134.000 165387568499 1982512909.30870 No -0.05948169675331 Locked 6176 20150805.234135.000 165405068499 1982722026.87250 No -0.05949109222813 Locked 6177 20150805.234136.000 165422568499 1982931143.00400 No -0.05950048761792 Locked 6178 20150805.234137.000 165440068499 1983140257.70370 No -0.05950988292271 Locked 6179 20150805.234138.000 165457568499 1983349370.98650 No -0.05951927814337 Locked 6180 20150805.234139.000 165475068499 1983558482.83180 No -0.05952867327869 Locked 6181 20150805.234140.000 165492568499 1983767593.25410 No -0.05953806832952 Locked 6182 20150805.234141.000 165510068499 1983976702.25190 No -0.05954746329578 Locked 6183 20150805.234142.000 165527568499 1984185809.81630 No -0.05955685817694 Locked 6184 20150805.234143.000 165545068499 1984394915.95920 No -0.0595662529737 Locked 6185 20150805.234144.000 165562568499 1984604020.66420 No -0.0595756476851 Locked 6186 20150805.234145.000 165580068499 1984813123.94770 No -0.0595850423121 Locked 6187 20150805.234146.000 165597568499 1985022225.80100 No -0.05959443685419 Locked 6188 20150805.234147.000 165615068499 1985231326.22280 No -0.05960383131129 Locked 6189 20150805.234148.000 165632568499 1985440425.21700 No -0.05961322568363 Locked 6190 20150805.234149.000 165650068499 1985649522.79540 No -0.05962261997192 Locked 6191 20150805.234150.000 165667568499 1985858618.93650 No -0.05963201417487 Locked 6192 20150805.234151.000 165685068499 1986067713.65030 No -0.05964140829309 Locked 6193 20150805.234152.000 165702568499 1986276806.93020 No -0.05965080232617 Locked 6194 20150805.234153.000 165720068499 1986485898.78570 No -0.05966019627469 Locked 6195 20150805.234154.000 165737568499 1986694989.20230 No -0.05966959013777 Locked 6196 20150805.234155.000 165755068499 1986904078.19860 No -0.05967898391654 Locked 6197 20150805.234156.000 165772568499 1987113165.76260 No -0.05968837761027 Locked 6198 20150805.234157.000 165790068499 1987322251.89850 No -0.05969777121921 Locked 6199 20150805.234158.000 165807568499 1987531336.60870 No -0.05970716474351 Locked 6200 20150805.234159.000 165825068499 1987740419.88100 No -0.05971655818243 Locked 6201 20150805.234200.000 165842568499 1987949501.73990 No -0.05972595153745 Locked 6202 20150805.234201.000 165860068499 1988158582.14670 No -0.05973534480625 Locked 6203 20150805.234202.000 165877568499 1988367661.13490 No -0.05974473799083 Locked 6204 20150805.234203.000 165895068499 1988576738.69630 No -0.0597541310907 Locked 6205 20150805.234204.000 165912568499 1988785814.81960 No -0.05976352410519 Locked 6206 20150805.234205.000 165930068499 1988994889.52100 No -0.05977291703526 Locked 6207 20150805.234206.000 165947568499 1989203962.79110 No -0.05978230988036 Locked 6208 20150805.234207.000 165965068499 1989413034.63620 No -0.05979170264085 Locked 6209 20150805.234208.000 165982568499 1989622105.04370 No -0.05980109531599 Locked 6210 20150805.234209.000 166000068499 1989831174.03960 No -0.05981048790732 Locked 6211 20150805.234210.000 166017568499 1990040241.58110 No -0.05981988041231 Locked 6212 20150805.234211.000 166035068499 1990249307.70290 No -0.05982927283301 Locked 6213 20150805.234212.000 166052568499 1990458372.39770 No -0.05983866516898 Locked 6214 20150805.234213.000 166070068499 1990667435.65470 No -0.0598480574196 Locked 6215 20150805.234214.000 166087568499 1990876497.49060 No -0.05985744958584 Locked 6216 20150805.234215.000 166105068499 1991085557.88480 No -0.05986684166649 Locked 6217 20150805.234216.000 166122568499 1991294616.85890 No -0.05987623366282 Locked 6218 20150805.234217.000 166140068499 1991503674.38790 No -0.05988562557336 Locked 6219 20150805.234218.000 166157568499 1991712730.50440 No -0.05989501740004 Locked 6220 20150805.234219.000 166175068499 1991921785.17950 No -0.05990440914114 Locked 6221 20150805.234220.000 166192568499 1992130838.43770 No -0.05991380079812 Locked 6222 20150805.234221.000 166210068499 1992339890.24000 No -0.05992319236867 Locked 6223 20150805.234222.000 166227568499 1992548940.63620 No -0.05993258385573 Locked 6224 20150805.234223.000 166245068499 1992757989.59080 No -0.05994197525721 Locked 6225 20150805.234224.000 166262568499 1992967037.11770 No -0.05995136657392 Locked 6226 20150805.234225.000 166280068499 1993176083.21530 No -0.05996075780577 Locked 6227 20150805.234226.000 166297568499 1993385127.88510 No -0.05997014895286 Locked 6228 20150805.234227.000 166315068499 1993594171.11490 No -0.05997954001445 Locked 6229 20150805.234228.000 166332568499 1993803212.91660 No -0.05998893099125 Locked 6230 20150805.234229.000 166350068499 1994012253.28680 No -0.05999832188307 Locked 6231 20150805.234230.000 166367568499 1994221292.22780 No -0.06000771269003 Locked 6232 20150805.234231.000 166385068499 1994430329.73580 No -0.06001710341192 Locked 6233 20150805.234232.000 166402568499 1994639365.81030 No -0.0600264940487 Locked 6234 20150805.234233.000 166420068499 1994848400.46710 No -0.06003588460131 Locked 6235 20150805.234234.000 166437568499 1995057433.67750 No -0.06004527506804 Locked 6236 20150805.234235.000 166455068499 1995266465.47260 No -0.06005466545075 Locked 6237 20150805.234236.000 166472568499 1995475495.82450 No -0.06006405574778 Locked 6238 20150805.234237.000 166490068499 1995684524.74350 No -0.06007344595973 Locked 6239 20150805.234238.000 166507568499 1995893552.22960 No -0.06008283608662 Locked 6240 20150805.234239.000 166525068499 1996102578.30260 No -0.0600922261296 Locked 6241 20150805.234240.000 166542568499 1996311602.92530 No -0.06010161608649 Locked 6242 20150805.234241.000 166560068499 1996520626.11590 No -0.06011100595834 Locked 6243 20150805.234242.000 166577568499 1996729647.88940 No -0.06012039574607 Locked 6244 20150805.234243.000 166595068499 1996938668.22580 No -0.06012978544847 Locked 6245 20150805.234244.000 166612568499 1997147687.13290 No -0.06013917506601 Locked 6246 20150805.234245.000 166630068499 1997356704.59630 No -0.06014856459784 Locked 6247 20150805.234246.000 166647568499 1997565720.64070 No -0.06015795404543 Locked 6248 20150805.234247.000 166665068499 1997774735.25610 No -0.06016734340817 Locked 6249 20150805.234248.000 166682568499 1997983748.43650 No -0.06017673268572 Locked 6250 20150805.234249.000 166700068499 1998192760.17870 No -0.06018612187788 Locked 6251 20150805.234250.000 166717568499 1998401770.49150 No -0.06019551098518 Locked 6252 20150805.234251.000 166735068499 1998610779.37010 No -0.06020490000733 Locked 6253 20150805.234252.000 166752568499 1998819786.82380 No -0.06021428894488 Locked 6254 20150805.234253.000 166770068499 1999028792.85640 No -0.06022367779806 Locked 6255 20150805.234254.000 166787568499 1999237797.43240 No -0.06023306656477 Locked 6256 20150805.234255.000 166805068499 1999446800.59370 No -0.06024245524748 Locked 6257 20150805.234256.000 166822568499 1999655802.32440 No -0.06025184384525 Locked 6258 20150805.234257.000 166840068499 1999864802.60960 No -0.06026123235721 Locked 6259 20150805.234258.000 166857568499 2000073801.47060 No -0.06027062078461 Locked 6260 20150805.234259.000 166875068499 2000282798.89120 No -0.06028000912649 Locked 6261 20150805.234300.000 166892568499 2000491794.90250 No -0.0602893973847 Locked 6262 20150805.234301.000 166910068499 2000700789.44930 No -0.06029878555597 Locked 6263 20150805.234302.000 166927568499 2000909782.58310 No -0.06030817364334 Locked 6264 20150805.234303.000 166945068499 2001118774.28610 No -0.06031756164577 Locked 6265 20150805.234304.000 166962568499 2001327764.54630 No -0.06032694956254 Locked 6266 20150805.234305.000 166980068499 2001536753.37560 No -0.06033633739435 Locked 6267 20150805.234306.000 166997568499 2001745740.77960 No -0.06034572514155 Locked 6268 20150805.234307.000 167015068499 2001954726.74740 No -0.06035511280348 Locked 6269 20150805.234308.000 167032568499 2002163711.27940 No -0.06036450038016 Locked 6270 20150805.234309.000 167050068499 2002372694.37830 No -0.06037388787176 Locked 6271 20150805.234310.000 167067568499 2002581676.04810 No -0.06038327527851 Locked 6272 20150805.234311.000 167085068499 2002790656.27570 No -0.06039266259964 Locked 6273 20150805.234312.000 167102568499 2002999635.08460 No -0.06040204983654 Locked 6274 20150805.234313.000 167120068499 2003208612.45180 No -0.06041143698785 Locked 6275 20150805.234314.000 167137568499 2003417588.38830 No -0.06042082405421 Locked 6276 20150805.234315.000 167155068499 2003626562.88350 No -0.06043021103501 Locked 6277 20150805.234316.000 167172568499 2003835535.95530 No -0.06043959793129 Locked 6278 20150805.234317.000 167190068499 2004044507.59360 No -0.06044898474247 Locked 6279 20150805.234318.000 167207568499 2004253477.80470 No -0.06045837146892 Locked 6280 20150805.234319.000 167225068499 2004462446.56890 No -0.06046775810946 Locked 6281 20150805.234320.000 167242568499 2004671413.90350 No -0.06047714466513 Locked 6282 20150805.234321.000 167260068499 2004880379.80100 No -0.06048653113548 Locked 6283 20150805.234322.000 167277568499 2005089344.28250 No -0.06049591752175 Locked 6284 20150805.234323.000 167295068499 2005298307.31450 No -0.06050530382197 Locked 6285 20150805.234324.000 167312568499 2005507268.92550 No -0.06051469003783 Locked 6286 20150805.234325.000 167330068499 2005716229.09840 No -0.0605240761683 Locked 6287 20150805.234326.000 167347568499 2005925187.82800 No -0.06053346221309 Locked 6288 20150805.234327.000 167365068499 2006134145.13040 No -0.06054284817314 Locked 6289 20150805.234328.000 167382568499 2006343100.99320 No -0.06055223404772 Locked 6290 20150805.234329.000 167400068499 2006552055.43300 No -0.06056161983782 Locked 6291 20150805.234330.000 167417568499 2006761008.43240 No -0.0605710055424 Locked 6292 20150805.234331.000 167435068499 2006969960.00750 No -0.06058039116243 Locked 6293 20150805.234332.000 167452568499 2007178910.12420 No -0.06058977669586 Locked 6294 20150805.234333.000 167470068499 2007387858.82750 No -0.06059916214538 Locked 6295 20150805.234334.000 167487568499 2007596806.09280 No -0.06060854750953 Locked 6296 20150805.234335.000 167505068499 2007805751.92710 No -0.06061793278871 Locked 6297 20150805.234336.000 167522568499 2008014696.32410 No -0.06062731798257 Locked 6298 20150805.234337.000 167540068499 2008223639.28700 No -0.06063670309128 Locked 6299 20150805.234338.000 167557568499 2008432580.81850 No -0.06064608811501 Locked 6300 20150805.234339.000 167575068499 2008641520.91180 No -0.06065547305335 Locked 6301 20150805.234340.000 167592568499 2008850459.58100 No -0.06066485790714 Locked 6302 20150805.234341.000 167610068499 2009059396.79650 No -0.06067424267463 Locked 6303 20150805.234342.000 167627568499 2009268332.58840 No -0.06068362735759 Locked 6304 20150805.234343.000 167645068499 2009477266.94510 No -0.06069301195535 Locked 6305 20150805.234344.000 167662568499 2009686199.87100 No -0.06070239646816 Locked 6306 20150805.234345.000 167680068499 2009895131.36360 No -0.06071178089588 Locked 6307 20150805.234346.000 167697568499 2010104061.42050 No -0.06072116523836 Locked 6308 20150805.234347.000 167715068499 2010312990.03940 No -0.06073054949546 Locked 6309 20150805.234348.000 167732568499 2010521917.23850 No -0.06073993366827 Locked 6310 20150805.234349.000 167750068499 2010730842.97690 No -0.06074931775435 Locked 6311 20150805.234350.000 167767568499 2010939767.29240 No -0.06075870175596 Locked 6312 20150805.234351.000 167785068499 2011148690.17220 No -0.06076808567233 Locked 6313 20150805.234352.000 167802568499 2011357611.62420 No -0.06077746950393 Locked 6314 20150805.234353.000 167820068499 2011566531.62860 No -0.06078685324959 Locked 6315 20150805.234354.000 167837568499 2011775450.20030 No -0.06079623691019 Locked 6316 20150805.234355.000 167855068499 2011984367.34110 No -0.06080562048583 Locked 6317 20150805.234356.000 167872568499 2012193283.03810 No -0.06081500397576 Locked 6318 20150805.234357.000 167890068499 2012402197.30970 No -0.06082438738106 Locked 6319 20150805.234358.000 167907568499 2012611110.14450 No -0.06083377070105 Locked 6320 20150805.234359.000 167925068499 2012820021.54810 No -0.06084315393607 Locked 6321 20150805.234400.000 167942568499 2013028931.49690 No -0.06085253708473 Locked 6322 20150805.234401.000 167960068499 2013237840.03130 No -0.06086192014941 Locked 6323 20150805.234402.000 167977568499 2013446747.12120 No -0.06087130312832 Locked 6324 20150805.234403.000 167995068499 2013655652.77510 No -0.06088068602199 Locked 6325 20150805.234404.000 168012568499 2013864557.00070 No -0.06089006883085 Locked 6326 20150805.234405.000 168030068499 2014073459.77630 No -0.06089945155363 Locked 6327 20150805.234406.000 168047568499 2014282361.12210 No -0.06090883419152 Locked 6328 20150805.234407.000 168065068499 2014491261.04390 No -0.06091821674487 Locked 6329 20150805.234408.000 168082568499 2014700159.51750 No -0.06092759921223 Locked 6330 20150805.234409.000 168100068499 2014909056.55950 No -0.0609369815946 Locked 6331 20150805.234410.000 168117568499 2015117952.16780 No -0.06094636389186 Locked 6332 20150805.234411.000 168135068499 2015326846.33270 No -0.06095574610341 Locked 6333 20150805.234412.000 168152568499 2015535739.07490 No -0.0609651282305 Locked 6334 20150805.234413.000 168170068499 2015744630.37370 No -0.0609745102719 Locked 6335 20150805.234414.000 168187568499 2015953520.23560 No -0.06098389222798 Locked 6336 20150805.234415.000 168205068499 2016162408.66690 No -0.06099327409913 Locked 6337 20150805.234416.000 168222568499 2016371295.66670 No -0.0610026558853 Locked 6338 20150805.234417.000 168240068499 2016580181.22970 No -0.06101203758616 Locked 6339 20150805.234418.000 168257568499 2016789065.34670 No -0.06102141920117 Locked 6340 20150805.234419.000 168275068499 2016997948.04030 No -0.06103080073167 Locked 6341 20150805.234420.000 168292568499 2017206829.28270 No -0.06104018217601 Locked 6342 20150805.234421.000 168310068499 2017415709.09240 No -0.0610495635353 Locked 6343 20150805.234422.000 168327568499 2017624587.46550 No -0.06105894480929 Locked 6344 20150805.234423.000 168345068499 2017833464.40990 No -0.06106832599846 Locked 6345 20150805.234424.000 168362568499 2018042339.91500 No -0.06107770710218 Locked 6346 20150805.234425.000 168380068499 2018251213.98250 No -0.06108708812054 Locked 6347 20150805.234426.000 168397568499 2018460086.60900 No -0.06109646905336 Locked 6348 20150805.234427.000 168415068499 2018668957.80260 No -0.0611058499011 Locked 6349 20150805.234428.000 168432568499 2018877827.55450 No -0.06111523066325 Locked 6350 20150805.234429.000 168450068499 2019086695.87940 No -0.06112461134068 Locked 6351 20150805.234430.000 168467568499 2019295562.76000 No -0.06113399193236 Locked 6352 20150805.234431.000 168485068499 2019504428.20540 No -0.06114337243883 Locked 6353 20150805.234432.000 168502568499 2019713292.21490 No -0.06115275286005 Locked 6354 20150805.234433.000 168520068499 2019922154.78530 No -0.06116213319583 Locked 6355 20150805.234434.000 168537568499 2020131015.92080 No -0.06117151344642 Locked 6356 20150805.234435.000 168555068499 2020339875.61050 No -0.06118089361117 Locked 6357 20150805.234436.000 168572568499 2020548733.88270 No -0.06119027369177 Locked 6358 20150805.234437.000 168590068499 2020757590.69690 No -0.0611996536858 Locked 6359 20150805.234438.000 168607568499 2020966446.07870 No -0.06120903359479 Locked 6360 20150805.234439.000 168625068499 2021175300.03690 No -0.06121841341926 Locked 6361 20150805.234440.000 168642568499 2021384152.54680 No -0.06122779315775 Locked 6362 20150805.234441.000 168660068499 2021593003.61850 No -0.06123717281084 Locked 6363 20150805.234442.000 168677568499 2021801853.26170 No -0.06124655237913 Locked 6364 20150805.234443.000 168695068499 2022010701.46120 No -0.06125593186171 Locked 6365 20150805.234444.000 168712568499 2022219548.22040 No -0.06126531125877 Locked 6366 20150805.234445.000 168730068499 2022428393.54770 No -0.06127469057082 Locked 6367 20150805.234446.000 168747568499 2022637237.43190 No -0.0612840697972 Locked 6368 20150805.234447.000 168765068499 2022846079.88220 No -0.06129344893844 Locked 6369 20150805.234448.000 168782568499 2023054920.89270 No -0.0613028279942 Locked 6370 20150805.234449.000 168800068499 2023263760.45660 No -0.06131220696408 Locked 6371 20150805.234450.000 168817568499 2023472598.60370 No -0.06132158584984 Locked 6372 20150805.234451.000 168835068499 2023681435.29500 No -0.06133096464917 Locked 6373 20150805.234452.000 168852568499 2023890270.55500 No -0.06134034336352 Locked 6374 20150805.234453.000 168870068499 2024099104.38200 No -0.0613497219928 Locked 6375 20150805.234454.000 168887568499 2024307936.76120 No -0.06135910053612 Locked 6376 20150805.234455.000 168905068499 2024516767.71020 No -0.06136847899452 Locked 6377 20150805.234456.000 168922568499 2024725597.21240 No -0.06137785736703 Locked 6378 20150805.234457.000 168940068499 2024934425.28350 No -0.06138723565458 Locked 6379 20150805.234458.000 168957568499 2025143251.91610 No -0.06139661385672 Locked 6380 20150805.234459.000 168975068499 2025352077.11130 No -0.06140599197352 Locked 6381 20150805.234500.000 168992568499 2025560900.85520 No -0.06141537000416 Locked 6382 20150805.234501.000 169010068499 2025769723.17130 No -0.06142474795003 Locked 6383 20150805.234502.000 169027568499 2025978544.04970 No -0.06143412581054 Locked 6384 20150805.234503.000 169045068499 2026187363.49240 No -0.06144350358581 Locked 6385 20150805.234504.000 169062568499 2026396181.49300 No -0.06145288127547 Locked 6386 20150805.234505.000 169080068499 2026604998.05330 No -0.06146225887962 Locked 6387 20150805.234506.000 169097568499 2026813813.17340 No -0.06147163639826 Locked 6388 20150805.234507.000 169115068499 2027022626.85710 No -0.06148101383162 Locked 6389 20150805.234508.000 169132568499 2027231439.11100 No -0.06149039118009 Locked 6390 20150805.234509.000 169150068499 2027440249.92180 No -0.06149976844288 Locked 6391 20150805.234510.000 169167568499 2027649059.29290 No -0.0615091456202 Locked 6392 20150805.234511.000 169185068499 2027857867.21930 No -0.06151852271175 Locked 6393 20150805.234512.000 169202568499 2028066673.71110 No -0.06152789971813 Locked 6394 20150805.234513.000 169220068499 2028275478.75600 No -0.0615372766386 Locked 6395 20150805.234514.000 169237568499 2028484282.37680 No -0.06154665347452 Locked 6396 20150805.234515.000 169255068499 2028693084.55500 No -0.06155603022479 Locked 6397 20150805.234516.000 169272568499 2028901885.29170 No -0.06156540688949 Locked 6398 20150805.234517.000 169290068499 2029110684.57930 No -0.06157478346815 Locked 6399 20150805.234518.000 169307568499 2029319482.45050 No -0.06158415996271 Locked 6400 20150805.234519.000 169325068499 2029528278.86150 No -0.06159353637059 Locked 6401 20150805.234520.000 169342568499 2029737073.83770 No -0.06160291269328 Locked 6402 20150805.234521.000 169360068499 2029945867.37510 No -0.06161228893054 Locked 6403 20150805.234522.000 169377568499 2030154659.47730 No -0.0616216650826 Locked 6404 20150805.234523.000 169395068499 2030363450.14620 No -0.06163104114957 Locked 6405 20150805.234524.000 169412568499 2030572239.36580 No -0.06164041713049 Locked 6406 20150805.234525.000 169430068499 2030781027.15150 No -0.06164979302627 Locked 6407 20150805.234526.000 169447568499 2030989813.49020 No -0.06165916883615 Locked 6408 20150805.234527.000 169465068499 2031198598.39160 No -0.0616685445607 Locked 6409 20150805.234528.000 169482568499 2031407381.84970 No -0.06167792019955 Locked 6410 20150805.234529.000 169500068499 2031616163.86420 No -0.0616872957527 Locked 6411 20150805.234530.000 169517568499 2031824944.45140 No -0.06169667122111 Locked 6412 20150805.234531.000 169535068499 2032033723.59040 No -0.06170604660354 Locked 6413 20150805.234532.000 169552568499 2032242501.30200 No -0.06171542190122 Locked 6414 20150805.234533.000 169570068499 2032451277.55390 No -0.06172479711225 Locked 6415 20150805.234534.000 169587568499 2032660052.37830 No -0.06173417223852 Locked 6416 20150805.234535.000 169605068499 2032868825.75540 No -0.06174354727886 Locked 6417 20150805.234536.000 169622568499 2033077597.70500 No -0.06175292223445 Locked 6418 20150805.234537.000 169640068499 2033286368.20640 No -0.06176229710407 Locked 6419 20150805.234538.000 169657568499 2033495137.26020 No -0.06177167188773 Locked 6420 20150805.234539.000 169675068499 2033703904.88750 No -0.06178104658671 Locked 6421 20150805.234540.000 169692568499 2033912671.06960 No -0.06179042119988 Locked 6422 20150805.234541.000 169710068499 2034121435.81060 No -0.0617997957275 Locked 6423 20150805.234542.000 169727568499 2034330199.11700 No -0.06180917016994 Locked 6424 20150805.234543.000 169745068499 2034538960.98280 No -0.06181854452685 Locked 6425 20150805.234544.000 169762568499 2034747721.40340 No -0.06182791879797 Locked 6426 20150805.234545.000 169780068499 2034956480.39250 No -0.06183729298409 Locked 6427 20150805.234546.000 169797568499 2035165237.92690 No -0.06184666708385 Locked 6428 20150805.234547.000 169815068499 2035373994.03350 No -0.06185604109883 Locked 6429 20150805.234548.000 169832568499 2035582748.69020 No -0.06186541502774 Locked 6430 20150805.234549.000 169850068499 2035791501.91940 No -0.0618747888719 Locked 6431 20150805.234550.000 169867568499 2036000253.70510 No -0.06188416263035 Locked 6432 20150805.234551.000 169885068499 2036209004.04120 No -0.06189353630274 Locked 6433 20150805.234552.000 169902568499 2036417752.93830 No -0.0619029098897 Locked 6434 20150805.234553.000 169920068499 2036626500.38990 No -0.06191228339084 Locked 6435 20150805.234554.000 169937568499 2036835246.40490 No -0.06192165680668 Locked 6436 20150805.234555.000 169955068499 2037043990.97980 No -0.06193103013703 Locked 6437 20150805.234556.000 169972568499 2037252734.10700 No -0.06194040338143 Locked 6438 20150805.234557.000 169990068499 2037461475.80360 No -0.06194977654089 Locked 6439 20150805.234558.000 170007568499 2037670216.05370 No -0.06195914961447 Locked 6440 20150805.234559.000 170025068499 2037878954.86050 No -0.06196852260236 Locked 6441 20150805.234600.000 170042568499 2038087692.22320 No -0.06197789550452 Locked 6442 20150805.234601.000 170060068499 2038296428.14640 No -0.06198726832121 Locked 6443 20150805.234602.000 170077568499 2038505162.62800 No -0.06199664105232 Locked 6444 20150805.234603.000 170095068499 2038713895.66570 No -0.0620060136977 Locked 6445 20150805.234604.000 170112568499 2038922627.27160 No -0.06201538625807 Locked 6446 20150805.234605.000 170130068499 2039131357.43100 No -0.06202475873256 Locked 6447 20150805.234606.000 170147568499 2039340086.14990 No -0.06203413112153 Locked 6448 20150805.234607.000 170165068499 2039548813.41770 No -0.06204350342435 Locked 6449 20150805.234608.000 170182568499 2039757539.26090 No -0.06205287564259 Locked 6450 20150805.234609.000 170200068499 2039966263.64970 No -0.06206224777448 Locked 6451 20150805.234610.000 170217568499 2040174986.60110 No -0.06207161982104 Locked 6452 20150805.234611.000 170235068499 2040383708.11340 No -0.06208099178215 Locked 6453 20150805.234612.000 170252568499 2040592428.17490 No -0.06209036365713 Locked 6454 20150805.234613.000 170270068499 2040801146.79770 No -0.06209973544669 Locked 6455 20150805.234614.000 170287568499 2041009863.98770 No -0.06210910715118 Locked 6456 20150805.234615.000 170305068499 2041218579.72430 No -0.06211847876939 Locked 6457 20150805.234616.000 170322568499 2041427294.02060 No -0.06212785030209 Locked 6458 20150805.234617.000 170340068499 2041636006.87660 No -0.06213722174927 Locked 6459 20150805.234618.000 170357568499 2041844718.29100 No -0.06214659311087 Locked 6460 20150805.234619.000 170375068499 2042053428.26210 No -0.06215596438678 Locked 6461 20150805.234620.000 170392568499 2042262136.79880 No -0.06216533557752 Locked 6462 20150805.234621.000 170410068499 2042470843.88500 No -0.06217470668215 Locked 6463 20150805.234622.000 170427568499 2042679549.53340 No -0.06218407770142 Locked 6464 20150805.234623.000 170445068499 2042888253.73590 No -0.06219344863484 Locked 6465 20150805.234624.000 170462568499 2043096956.50250 No -0.06220281948302 Locked 6466 20150805.234625.000 170480068499 2043305657.81600 No -0.06221219024492 Locked 6467 20150805.234626.000 170497568499 2043514357.69510 No -0.06222156092166 Locked 6468 20150805.234627.000 170515068499 2043723056.12700 No -0.06223093151248 Locked 6469 20150805.234628.000 170532568499 2043931753.12740 No -0.06224030201832 Locked 6470 20150805.234629.000 170550068499 2044140448.66810 No -0.06224967243749 Locked 6471 20150805.234630.000 170567568499 2044349142.78010 No -0.06225904277183 Locked 6472 20150805.234631.000 170585068499 2044557835.44870 No -0.06226841302048 Locked 6473 20150805.234632.000 170602568499 2044766526.66220 No -0.06227778318275 Locked 6474 20150805.234633.000 170620068499 2044975216.43410 No -0.06228715325942 Locked 6475 20150805.234634.000 170637568499 2045183904.77250 No -0.06229652325099 Locked 6476 20150805.234635.000 170655068499 2045392591.66740 No -0.06230589315685 Locked 6477 20150805.234636.000 170672568499 2045601277.10340 No -0.0623152629761 Locked 6478 20150805.234637.000 170690068499 2045809961.10950 No -0.06232463271046 Locked 6479 20150805.234638.000 170707568499 2046018643.66740 No -0.06233400235884 Locked 6480 20150805.234639.000 170725068499 2046227324.78750 No -0.06234337192185 Locked 6481 20150805.234640.000 170742568499 2046436004.45970 No -0.0623527413989 Locked 6482 20150805.234641.000 170760068499 2046644682.68860 No -0.06236211079026 Locked 6483 20150805.234642.000 170777568499 2046853359.48220 No -0.06237148009641 Locked 6484 20150805.234643.000 170795068499 2047062034.82700 No -0.06238084931654 Locked 6485 20150805.234644.000 170812568499 2047270708.74220 No -0.0623902184518 Locked 6486 20150805.234645.000 170830068499 2047479381.21090 No -0.06239958750118 Locked 6487 20150805.234646.000 170847568499 2047688052.22920 No -0.06240895646444 Locked 6488 20150805.234647.000 170865068499 2047896721.80420 No -0.06241832534202 Locked 6489 20150805.234648.000 170882568499 2048105389.94150 No -0.06242769413424 Locked 6490 20150805.234649.000 170900068499 2048314056.62450 No -0.06243706284012 Locked 6491 20150805.234650.000 170917568499 2048522721.87220 No -0.06244643146078 Locked 6492 20150805.234651.000 170935068499 2048731385.66660 No -0.06245579999516 Locked 6493 20150805.234652.000 170952568499 2048940048.01880 No -0.06246516844392 Locked 6494 20150805.234653.000 170970068499 2049148708.92430 No -0.06247453680678 Locked 6495 20150805.234654.000 170987568499 2049357368.39310 No -0.06248390508435 Locked 6496 20150805.234655.000 171005068499 2049566026.42130 No -0.06249327327639 Locked 6497 20150805.234656.000 171022568499 2049774682.99750 No -0.06250264138223 Locked 6498 20150805.234657.000 171040068499 2049983338.13240 No -0.06251200940249 Locked 6499 20150805.234658.000 171057568499 2050191991.83210 No -0.06252137733755 Locked 6500 20150805.234659.000 171075068499 2050400644.07440 No -0.06253074518607 Locked 6501 20150805.234700.000 171092568499 2050609294.87390 No -0.06254011294894 Locked 6502 20150805.234701.000 171110068499 2050817944.23350 No -0.06254948062632 Locked 6503 20150805.234702.000 171127568499 2051026592.15060 No -0.06255884821806 Locked 6504 20150805.234703.000 171145068499 2051235238.62180 No -0.06256821572396 Locked 6505 20150805.234704.000 171162568499 2051443883.63920 No -0.06257758314355 Locked 6506 20150805.234705.000 171180068499 2051652527.21910 No -0.06258695047778 Locked 6507 20150805.234706.000 171197568499 2051861169.35200 No -0.06259631772612 Locked 6508 20150805.234707.000 171215068499 2052069810.03890 No -0.06260568488859 Locked 6509 20150805.234708.000 171232568499 2052278449.29900 No -0.06261505196637 Locked 6510 20150805.234709.000 171250068499 2052487087.08840 No -0.06262441895682 Locked 6511 20150805.234710.000 171267568499 2052695723.44660 No -0.06263378586231 Locked 6512 20150805.234711.000 171285068499 2052904358.35370 No -0.06264315268164 Locked 6513 20150805.234712.000 171302568499 2053112991.81790 No -0.0626525194153 Locked 6514 20150805.234713.000 171320068499 2053321623.83000 No -0.06266188606276 Locked 6515 20150805.234714.000 171337568499 2053530254.41680 No -0.06267125262559 Locked 6516 20150805.234715.000 171355068499 2053738883.54080 No -0.06268061910158 Locked 6517 20150805.234716.000 171372568499 2053947511.23590 No -0.06268998549273 Locked 6518 20150805.234717.000 171390068499 2054156137.47180 No -0.06269935179725 Locked 6519 20150805.234718.000 171407568499 2054364762.27190 No -0.06270871801653 Locked 6520 20150805.234719.000 171425068499 2054573385.61080 No -0.06271808414905 Locked 6521 20150805.234720.000 171442568499 2054782007.52080 No -0.06272745019674 Locked 6522 20150805.234721.000 171460068499 2054990627.98890 No -0.06273681615882 Locked 6523 20150805.234722.000 171477568499 2055199247.00120 No -0.06274618203448 Locked 6524 20150805.234723.000 171495068499 2055407864.57520 No -0.06275554782474 Locked 6525 20150805.234724.000 171512568499 2055616480.69480 No -0.06276491352865 Locked 6526 20150805.234725.000 171530068499 2055825095.36940 No -0.06277427914677 Locked 6527 20150805.234726.000 171547568499 2056033708.61040 No -0.06278364467978 Locked 6528 20150805.234727.000 171565068499 2056242320.39070 No -0.06279301012606 Locked 6529 20150805.234728.000 171582568499 2056450930.73180 No -0.0628023754869 Locked 6530 20150805.234729.000 171600068499 2056659539.62800 No -0.06281174076196 Locked 6531 20150805.234730.000 171617568499 2056868147.08060 No -0.06282110595131 Locked 6532 20150805.234731.000 171635068499 2057076753.08300 No -0.06283047105456 Locked 6533 20150805.234732.000 171652568499 2057285357.65860 No -0.0628398360731 Locked 6534 20150805.234733.000 171670068499 2057493960.76360 No -0.06284920100433 Locked 6535 20150805.234734.000 171687568499 2057702562.43030 No -0.06285856585017 Locked 6536 20150805.234735.000 171705068499 2057911162.65650 No -0.06286793061048 Locked 6537 20150805.234736.000 171722568499 2058119761.43750 No -0.06287729528499 Locked 6538 20150805.234737.000 171740068499 2058328358.76510 No -0.06288665987322 Locked 6539 20150805.234738.000 171757568499 2058536954.65170 No -0.06289602437589 Locked 6540 20150805.234739.000 171775068499 2058745549.10610 No -0.06290538879353 Locked 6541 20150805.234740.000 171792568499 2058954142.09670 No -0.06291475312427 Locked 6542 20150805.234741.000 171810068499 2059162733.63660 No -0.06292411736887 Locked 6543 20150805.234742.000 171827568499 2059371323.74690 No -0.0629334815286 Locked 6544 20150805.234743.000 171845068499 2059579912.39890 No -0.06294284560175 Locked 6545 20150805.234744.000 171862568499 2059788499.60910 No -0.0629522095893 Locked 6546 20150805.234745.000 171880068499 2059997085.36030 No -0.06296157349023 Locked 6547 20150805.234746.000 171897568499 2060205669.68310 No -0.06297093730636 Locked 6548 20150805.234747.000 171915068499 2060414252.54590 No -0.0629803010358 Locked 6549 20150805.234748.000 171932568499 2060622833.96240 No -0.06298966467938 Locked 6550 20150805.234749.000 171950068499 2060831413.93670 No -0.06299902823733 Locked 6551 20150805.234750.000 171967568499 2061039992.46170 No -0.06300839170924 Locked 6552 20150805.234751.000 171985068499 2061248569.55980 No -0.06301775509643 Locked 6553 20150805.234752.000 172002568499 2061457145.19570 No -0.06302711839681 Locked 6554 20150805.234753.000 172020068499 2061665719.38190 No -0.06303648161112 Locked 6555 20150805.234754.000 172037568499 2061874292.12630 No -0.06304584473983 Locked 6556 20150805.234755.000 172055068499 2062082863.41220 No -0.06305520778195 Locked 6557 20150805.234756.000 172072568499 2062291433.25900 No -0.06306457073863 Locked 6558 20150805.234757.000 172090068499 2062500001.65700 No -0.06307393360929 Locked 6559 20150805.234758.000 172107568499 2062708568.61500 No -0.06308329639446 Locked 6560 20150805.234759.000 172125068499 2062917134.12940 No -0.06309265909393 Locked 6561 20150805.234800.000 172142568499 2063125698.18070 No -0.06310202170652 Locked 6562 20150805.234801.000 172160068499 2063334260.79480 No -0.0631113842338 Locked 6563 20150805.234802.000 172177568499 2063542821.95980 No -0.06312074667503 Locked 6564 20150805.234803.000 172195068499 2063751381.67490 No -0.06313010903019 Locked 6565 20150805.234804.000 172212568499 2063959939.94490 No -0.06313947129955 Locked 6566 20150805.234805.000 172230068499 2064168496.77760 No -0.06314883348358 Locked 6567 20150805.234806.000 172247568499 2064377052.15060 No -0.06315819558094 Locked 6568 20150805.234807.000 172265068499 2064585606.08310 No -0.06316755759279 Locked 6569 20150805.234808.000 172282568499 2064794158.56650 No -0.06317691951859 Locked 6570 20150805.234809.000 172300068499 2065002709.59470 No -0.06318628135801 Locked 6571 20150805.234810.000 172317568499 2065211259.19200 No -0.06319564311247 Locked 6572 20150805.234811.000 172335068499 2065419807.32700 No -0.06320500478011 Locked 6573 20150805.234812.000 172352568499 2065628354.01250 No -0.06321436636169 Locked 6574 20150805.234813.000 172370068499 2065836899.25850 No -0.06322372785782 Locked 6575 20150805.234814.000 172387568499 2066045443.04540 No -0.06323308926731 Locked 6576 20150805.234815.000 172405068499 2066253985.40500 No -0.06324245059206 Locked 6577 20150805.234816.000 172422568499 2066462526.29950 No -0.06325181182984 Locked 6578 20150805.234817.000 172440068499 2066671065.74620 No -0.06326117298165 Locked 6579 20150805.234818.000 172457568499 2066879603.74860 No -0.06327053404772 Locked 6580 20150805.234819.000 172475068499 2067088140.29970 No -0.06327989502762 Locked 6581 20150805.234820.000 172492568499 2067296675.40680 No -0.06328925592179 Locked 6582 20150805.234821.000 172510068499 2067505209.06770 No -0.0632986167301 Locked 6583 20150805.234822.000 172527568499 2067713741.27070 No -0.06330797745185 Locked 6584 20150805.234823.000 172545068499 2067922272.03010 No -0.0633173380879 Locked 6585 20150805.234824.000 172562568499 2068130801.34280 No -0.06332669863806 Locked 6586 20150805.234825.000 172580068499 2068339329.19710 No -0.06333605910163 Locked 6587 20150805.234826.000 172597568499 2068547855.61950 No -0.06334541948019 Locked 6588 20150805.234827.000 172615068499 2068756380.57350 No -0.06335477977156 Locked 6589 20150805.234828.000 172632568499 2068964904.09050 No -0.06336413997763 Locked 6590 20150805.234829.000 172650068499 2069173426.17220 No -0.06337350009848 Locked 6591 20150805.234830.000 172667568499 2069381946.79690 No -0.06338286013282 Locked 6592 20150805.234831.000 172685068499 2069590465.97210 No -0.06339222008111 Locked 6593 20150805.234832.000 172702568499 2069798983.69480 No -0.06340157994317 Locked 6594 20150805.234833.000 172720068499 2070007499.97690 No -0.06341093971969 Locked 6595 20150805.234834.000 172737568499 2070216014.80600 No -0.06342029940995 Locked 6596 20150805.234835.000 172755068499 2070424528.19060 No -0.06342965901445 Locked 6597 20150805.234836.000 172772568499 2070633040.12340 No -0.06343901853275 Locked 6598 20150805.234837.000 172790068499 2070841550.61260 No -0.06344837796535 Locked 6599 20150805.234838.000 172807568499 2071050059.64710 No -0.06345773731158 Locked 6600 20150805.234839.000 172825068499 2071258567.23370 No -0.06346709657185 Locked 6601 20150805.234840.000 172842568499 2071467073.38460 No -0.06347645574688 Locked 6602 20150805.234841.000 172860068499 2071675578.06540 No -0.06348581483464 Locked 6603 20150805.234842.000 172877568499 2071884081.29740 No -0.06349517383637 Locked 6604 20150805.234843.000 172895068499 2072092583.08990 No -0.06350453275265 Locked 6605 20150805.234844.000 172912568499 2072301083.42900 No -0.06351389158263 Locked 6606 20150805.234845.000 172930068499 2072509582.31970 No -0.06352325032662 Locked 6607 20150805.234846.000 172947568499 2072718079.76440 No -0.06353260898476 Locked 6608 20150805.234847.000 172965068499 2072926575.75070 No -0.06354196755632 Locked 6609 20150805.234848.000 172982568499 2073135070.29560 No -0.0635513260423 Locked 6610 20150805.234849.000 173000068499 2073343563.38710 No -0.06356068444199 Locked 6611 20150805.234850.000 173017568499 2073552055.03820 No -0.06357004275616 Locked 6612 20150805.234851.000 173035068499 2073760545.21550 No -0.06357940098283 Locked 6613 20150805.234852.000 173052568499 2073969033.96440 No -0.0635887591247 Locked 6614 20150805.234853.000 173070068499 2074177521.26280 No -0.06359811718046 Locked 6615 20150805.234854.000 173087568499 2074386007.10560 No -0.06360747514979 Locked 6616 20150805.234855.000 173105068499 2074594491.50280 No -0.0636168330333 Locked 6617 20150805.234856.000 173122568499 2074802974.45230 No -0.06362619083085 Locked 6618 20150805.234857.000 173140068499 2075011455.94600 No -0.06363554854198 Locked 6619 20150805.234858.000 173157568499 2075219935.98380 No -0.06364490616667 Locked 6620 20150805.234859.000 173175068499 2075428414.57030 No -0.06365426370519 Locked 6621 20150805.234900.000 173192568499 2075636891.72280 No -0.06366362115858 Locked 6622 20150805.234901.000 173210068499 2075845367.42090 No -0.06367297852562 Locked 6623 20150805.234902.000 173227568499 2076053841.66710 No -0.06368233580645 Locked 6624 20150805.234903.000 173245068499 2076262314.45700 No -0.06369169300083 Locked 6625 20150805.234904.000 173262568499 2076470785.81550 No -0.06370105011023 Locked 6626 20150805.234905.000 173280068499 2076679255.71190 No -0.06371040713282 Locked 6627 20150805.234906.000 173297568499 2076887724.15130 No -0.0637197640689 Locked 6628 20150805.234907.000 173315068499 2077096191.15270 No -0.06372912091962 Locked 6629 20150805.234908.000 173332568499 2077304656.69610 No -0.06373847768377 Locked 6630 20150805.234909.000 173350068499 2077513120.79730 No -0.06374783436229 Locked 6631 20150805.234910.000 173367568499 2077721583.44170 No -0.06375719095433 Locked 6632 20150805.234911.000 173385068499 2077930044.63780 No -0.06376654746038 Locked 6633 20150805.234912.000 173402568499 2078138504.37180 No -0.06377590387962 Locked 6634 20150805.234913.000 173420068499 2078346962.67160 No -0.06378526021372 Locked 6635 20150805.234914.000 173437568499 2078555419.51080 No -0.0637946164611 Locked 6636 20150805.234915.000 173455068499 2078763874.90860 No -0.0638039726229 Locked 6637 20150805.234916.000 173472568499 2078972328.84020 No -0.06381332869766 Locked 6638 20150805.234917.000 173490068499 2079180781.33040 No -0.06382268468683 Locked 6639 20150805.234918.000 173507568499 2079389232.36860 No -0.0638320405898 Locked 6640 20150805.234919.000 173525068499 2079597681.95090 No -0.06384139640634 Locked 6641 20150805.234920.000 173542568499 2079806130.08330 No -0.06385075213679 Locked 6642 20150805.234921.000 173560068499 2080014576.77360 No -0.06386010778163 Locked 6643 20150805.234922.000 173577568499 2080223022.00450 No -0.06386946333982 Locked 6644 20150805.234923.000 173595068499 2080431465.78870 No -0.06387881881212 Locked 6645 20150805.234924.000 173612568499 2080639908.11810 No -0.06388817419805 Locked 6646 20150805.234925.000 173630068499 2080848349.01100 No -0.06389752949869 Locked 6647 20150805.234926.000 173647568499 2081056788.43570 No -0.06390688471216 Locked 6648 20150805.234927.000 173665068499 2081265226.40830 No -0.06391623983942 Locked 6649 20150805.234928.000 173682568499 2081473662.93010 No -0.06392559488055 Locked 6650 20150805.234929.000 173700068499 2081682098.00760 No -0.06393494983593 Locked 6651 20150805.234930.000 173717568499 2081890531.64520 No -0.06394430470582 Locked 6652 20150805.234931.000 173735068499 2082098963.81870 No -0.06395365948879 Locked 6653 20150805.234932.000 173752568499 2082307394.53950 No -0.06396301418551 Locked 6654 20150805.234933.000 173770068499 2082515823.81760 No -0.06397236879658 Locked 6655 20150805.234934.000 173787568499 2082724251.63140 No -0.06398172332071 Locked 6656 20150805.234935.000 173805068499 2082932677.99310 No -0.06399107775863 Locked 6657 20150805.234936.000 173822568499 2083141102.90680 No -0.06400043211058 Locked 6658 20150805.234937.000 173840068499 2083349526.36570 No -0.06400978637616 Locked 6659 20150805.234938.000 173857568499 2083557948.38150 No -0.06401914055606 Locked 6660 20150805.234939.000 173875068499 2083766368.93350 No -0.06402849464906 Locked 6661 20150805.234940.000 173892568499 2083974788.03360 No -0.06403784865585 Locked 6662 20150805.234941.000 173910068499 2084183205.69170 No -0.06404720257704 Locked 6663 20150805.234942.000 173927568499 2084391621.89070 No -0.06405655641159 Locked 6664 20150805.234943.000 173945068499 2084600036.64560 No -0.06406591016041 Locked 6665 20150805.234944.000 173962568499 2084808449.95000 No -0.06407526382312 Locked 6666 20150805.234945.000 173980068499 2085016861.78680 No -0.06408461739869 Locked 6667 20150805.234946.000 173997568499 2085225272.18150 No -0.06409397088864 Locked 6668 20150805.234947.000 174015068499 2085433681.12240 No -0.06410332429228 Locked 6669 20150805.234948.000 174032568499 2085642088.60780 No -0.06411267760951 Locked 6670 20150805.234949.000 174050068499 2085850494.64110 No -0.06412203084052 Locked 6671 20150805.234950.000 174067568499 2086058899.22610 No -0.06413138398555 Locked 6672 20150805.234951.000 174085068499 2086267302.35940 No -0.06414073704439 Locked 6673 20150805.234952.000 174102568499 2086475704.03510 No -0.0641500900167 Locked 6674 20150805.234953.000 174120068499 2086684104.26030 No -0.06415944290288 Locked 6675 20150805.234954.000 174137568499 2086892503.03490 No -0.06416879570295 Locked 6676 20150805.234955.000 174155068499 2087100900.35240 No -0.0641781484165 Locked 6677 20150805.234956.000 174172568499 2087309296.23180 No -0.06418750104468 Locked 6678 20150805.234957.000 174190068499 2087517690.63590 No -0.06419685358526 Locked 6679 20150805.234958.000 174207568499 2087726083.60120 No -0.06420620604043 Locked 6680 20150805.234959.000 174225068499 2087934475.11640 No -0.0642155584095 Locked 6681 20150805.235000.000 174242568499 2088142865.17090 No -0.06422491069185 Locked 6682 20150805.235001.000 174260068499 2088351253.77260 No -0.06423426288794 Locked 6683 20150805.235002.000 174277568499 2088559640.91900 No -0.06424361499764 Locked 6684 20150805.235003.000 174295068499 2088768026.63060 No -0.06425296702214 Locked 6685 20150805.235004.000 174312568499 2088976410.86750 No -0.0642623189591 Locked 6686 20150805.235005.000 174330068499 2089184793.66030 No -0.06427167081032 Locked 6687 20150805.235006.000 174347568499 2089393174.99440 No -0.06428102257493 Locked 6688 20150805.235007.000 174365068499 2089601554.88190 No -0.06429037425366 Locked 6689 20150805.235008.000 174382568499 2089809933.31620 No -0.06429972584612 Locked 6690 20150805.235009.000 174400068499 2090018310.28980 No -0.06430907735185 Locked 6691 20150805.235010.000 174417568499 2090226685.82370 No -0.0643184287721 Locked 6692 20150805.235011.000 174435068499 2090435059.89140 No -0.06432778010531 Locked 6693 20150805.235012.000 174452568499 2090643432.51150 No -0.06433713135257 Locked 6694 20150805.235013.000 174470068499 2090851803.67430 No -0.06434648251331 Locked 6695 20150805.235014.000 174487568499 2091060173.38650 No -0.06435583358793 Locked 6696 20150805.235015.000 174505068499 2091268541.64740 No -0.06436518457639 Locked 6697 20150805.235016.000 174522568499 2091476908.45260 No -0.06437453547842 Locked 6698 20150805.235017.000 174540068499 2091685273.80240 No -0.06438388629404 Locked 6699 20150805.235018.000 174557568499 2091893637.70550 No -0.06439323702377 Locked 6700 20150805.235019.000 174575068499 2092102000.14910 No -0.06440258766685 Locked 6701 20150805.235020.000 174592568499 2092310361.14040 No -0.06441193822371 Locked 6702 20150805.235021.000 174610068499 2092518720.67490 No -0.06442128869407 Locked 6703 20150805.235022.000 174627568499 2092727078.76700 No -0.0644306390788 Locked 6704 20150805.235023.000 174645068499 2092935435.39740 No -0.06443998937675 Locked 6705 20150805.235024.000 174662568499 2093143790.57620 No -0.06444933958852 Locked 6706 20150805.235025.000 174680068499 2093352144.29570 No -0.06445868971364 Locked 6707 20150805.235026.000 174697568499 2093560496.55650 No -0.06446803975217 Locked 6708 20150805.235027.000 174715068499 2093768847.37790 No -0.06447738970523 Locked 6709 20150805.235028.000 174732568499 2093977196.72940 No -0.06448673957103 Locked 6710 20150805.235029.000 174750068499 2094185544.63370 No -0.06449608935091 Locked 6711 20150805.235030.000 174767568499 2094393891.08910 No -0.06450543904476 Locked 6712 20150805.235031.000 174785068499 2094602236.07840 No -0.06451478865157 Locked 6713 20150805.235032.000 174802568499 2094810579.63090 No -0.06452413817308 Locked 6714 20150805.235033.000 174820068499 2095018921.70330 No -0.06453348760672 Locked 6715 20150805.235034.000 174837568499 2095227262.33230 No -0.06454283695466 Locked 6716 20150805.235035.000 174855068499 2095435601.50920 No -0.06455218621638 Locked 6717 20150805.235036.000 174872568499 2095643939.24040 No -0.06456153539228 Locked 6718 20150805.235037.000 174890068499 2095852275.50580 No -0.06457088448115 Locked 6719 20150805.235038.000 174907568499 2096060610.32430 No -0.06458023348412 Locked 6720 20150805.235039.000 174925068499 2096268943.68060 No -0.06458958240028 Locked 6721 20150805.235040.000 174942568499 2096477275.59650 No -0.06459893123091 Locked 6722 20150805.235041.000 174960068499 2096685606.04430 No -0.06460827997439 Locked 6723 20150805.235042.000 174977568499 2096893935.03870 No -0.06461762863158 Locked 6724 20150805.235043.000 174995068499 2097102262.58050 No -0.06462697720253 Locked 6725 20150805.235044.000 175012568499 2097310588.66710 No -0.06463632568708 Locked 6726 20150805.235045.000 175030068499 2097518913.29330 No -0.06464567408493 Locked 6727 20150805.235046.000 175047568499 2097727236.47900 No -0.06465502239725 Locked 6728 20150805.235047.000 175065068499 2097935558.19350 No -0.06466437062223 Locked 6729 20150805.235048.000 175082568499 2098143878.46590 No -0.0646737187616 Locked 6730 20150805.235049.000 175100068499 2098352197.27460 No -0.06468306681406 Locked 6731 20150805.235050.000 175117568499 2098560514.63710 No -0.06469241478066 Locked 6732 20150805.235051.000 175135068499 2098768830.53120 No -0.06470176266008 Locked 6733 20150805.235052.000 175152568499 2098977144.98050 No -0.06471111045372 Locked 6734 20150805.235053.000 175170068499 2099185457.97020 No -0.0647204581607 Locked 6735 20150805.235054.000 175187568499 2099393769.50890 No -0.06472980578154 Locked 6736 20150805.235055.000 175205068499 2099602079.59960 No -0.06473915331641 Locked 6737 20150805.235056.000 175222568499 2099810388.21010 No -0.0647485007634 Locked 6738 20150805.235057.000 175240068499 2100018695.38730 No -0.0647578481253 Locked 6739 20150805.235058.000 175257568499 2100227001.10410 No -0.06476719540049 Locked 6740 20150805.235059.000 175275068499 2100435305.35740 No -0.06477654258879 Locked 6741 20150805.235100.000 175292568499 2100643608.15650 No -0.06478588969075 Locked 6742 20150805.235101.000 175310068499 2100851909.51480 No -0.06479523670718 Locked 6743 20150805.235102.000 175327568499 2101060209.39840 No -0.06480458363605 Locked 6744 20150805.235103.000 175345068499 2101268507.83930 No -0.06481393047926 Locked 6745 20150805.235104.000 175362568499 2101476804.81430 No -0.06482327723545 Locked 6746 20150805.235105.000 175380068499 2101685100.33270 No -0.06483262390516 Locked 6747 20150805.235106.000 175397568499 2101893394.40490 No -0.06484197048901 Locked 6748 20150805.235107.000 175415068499 2102101687.00780 No -0.06485131698562 Locked 6749 20150805.235108.000 175432568499 2102309978.16210 No -0.06486066339623 Locked 6750 20150805.235109.000 175450068499 2102518267.86800 No -0.06487000972085 Locked 6751 20150805.235110.000 175467568499 2102726556.10550 No -0.06487935595828 Locked 6752 20150805.235111.000 175485068499 2102934842.89190 No -0.06488870210957 Locked 6753 20150805.235112.000 175502568499 2103143128.22600 No -0.06489804817463 Locked 6754 20150805.235113.000 175520068499 2103351412.09230 No -0.06490739415255 Locked 6755 20150805.235114.000 175537568499 2103559694.51620 No -0.06491674004483 Locked 6756 20150805.235115.000 175555068499 2103767975.47240 No -0.06492608584998 Locked 6757 20150805.235116.000 175572568499 2103976254.97460 No -0.0649354315688 Locked 6758 20150805.235117.000 175590068499 2104184533.02260 No -0.06494477720128 Locked 6759 20150805.235118.000 175607568499 2104392809.62750 No -0.06495412274809 Locked 6760 20150805.235119.000 175625068499 2104601084.75370 No -0.0649634682071 Locked 6761 20150805.235120.000 175642568499 2104809358.42970 No -0.06497281358002 Locked 6762 20150805.235121.000 175660068499 2105017630.65360 No -0.06498215886672 Locked 6763 20150805.235122.000 175677568499 2105225901.41660 No -0.0649915040667 Locked 6764 20150805.235123.000 175695068499 2105434170.72520 No -0.06500084918032 Locked 6765 20150805.235124.000 175712568499 2105642438.57710 No -0.06501019420746 Locked 6766 20150805.235125.000 175730068499 2105850704.96600 No -0.06501953914774 Locked 6767 20150805.235126.000 175747568499 2106058969.91190 No -0.06502888400234 Locked 6768 20150805.235127.000 175765068499 2106267233.39640 No -0.06503822877019 Locked 6769 20150805.235128.000 175782568499 2106475495.41560 No -0.06504757345104 Locked 6770 20150805.235129.000 175800068499 2106683755.98490 No -0.0650569180458 Locked 6771 20150805.235130.000 175817568499 2106892015.09180 No -0.06506626255375 Locked 6772 20150805.235131.000 175835068499 2107100272.74400 No -0.06507560697533 Locked 6773 20150805.235132.000 175852568499 2107308528.94410 No -0.06508495131069 Locked 6774 20150805.235133.000 175870068499 2107516783.68430 No -0.06509429555938 Locked 6775 20150805.235134.000 175887568499 2107725036.95500 No -0.06510363972083 Locked 6776 20150805.235135.000 175905068499 2107933288.78380 No -0.06511298379667 Locked 6777 20150805.235136.000 175922568499 2108141539.15060 No -0.06512232778571 Locked 6778 20150805.235137.000 175940068499 2108349788.06310 No -0.06513167168841 Locked 6779 20150805.235138.000 175957568499 2108558035.50910 No -0.06514101550405 Locked 6780 20150805.235139.000 175975068499 2108766281.50450 No -0.06515035923356 Locked 6781 20150805.235140.000 175992568499 2108974526.04000 No -0.06515970287639 Locked 6782 20150805.235141.000 176010068499 2109182769.12840 No -0.06516904643331 Locked 6783 20150805.235142.000 176027568499 2109391010.73870 No -0.06517838990248 Locked 6784 20150805.235143.000 176045068499 2109599250.91760 No -0.06518773328666 Locked 6785 20150805.235144.000 176062568499 2109807489.61480 No -0.06519707658287 Locked 6786 20150805.235145.000 176080068499 2110015726.86290 No -0.06520641979305 Locked 6787 20150805.235146.000 176097568499 2110223962.64800 No -0.06521576291637 Locked 6788 20150805.235147.000 176115068499 2110432196.97410 No -0.06522510595307 Locked 6789 20150805.235148.000 176132568499 2110640429.85060 No -0.06523444890371 Locked 6790 20150805.235149.000 176150068499 2110848661.26850 No -0.06524379176775 Locked 6791 20150805.235150.000 176167568499 2111056891.22440 No -0.06525313454499 Locked 6792 20150805.235151.000 176185068499 2111265119.72000 No -0.06526247723553 Locked 6793 20150805.235152.000 176202568499 2111473346.76160 No -0.06527181983974 Locked 6794 20150805.235153.000 176220068499 2111681572.33900 No -0.06528116235703 Locked 6795 20150805.235154.000 176237568499 2111889796.46630 No -0.06529050478822 Locked 6796 20150805.235155.000 176255068499 2112098019.11890 No -0.06529984713186 Locked 6797 20150805.235156.000 176272568499 2112306240.33140 No -0.06530918939 Locked 6798 20150805.235157.000 176290068499 2112514460.06850 No -0.06531853156055 Locked 6799 20150805.235158.000 176307568499 2112722678.35700 No -0.06532787364509 Locked 6800 20150805.235159.000 176325068499 2112930895.19850 No -0.06533721564372 Locked 6801 20150805.235200.000 176342568499 2113139110.56770 No -0.06534655755495 Locked 6802 20150805.235201.000 176360068499 2113347324.48020 No -0.06535589937968 Locked 6803 20150805.235202.000 176377568499 2113555536.94250 No -0.06536524111832 Locked 6804 20150805.235203.000 176395068499 2113763747.94310 No -0.06537458277018 Locked 6805 20150805.235204.000 176412568499 2113971957.48580 No -0.06538392433548 Locked 6806 20150805.235205.000 176430068499 2114180165.56100 No -0.06539326581365 Locked 6807 20150805.235206.000 176447568499 2114388372.18760 No -0.06540260720582 Locked 6808 20150805.235207.000 176465068499 2114596577.34740 No -0.06541194851091 Locked 6809 20150805.235208.000 176482568499 2114804781.03760 No -0.06542128972875 Locked 6810 20150805.235209.000 176500068499 2115012983.28610 No -0.06543063086099 Locked 6811 20150805.235210.000 176517568499 2115221184.07770 No -0.06543997190673 Locked 6812 20150805.235211.000 176535068499 2115429383.40550 No -0.06544931286557 Locked 6813 20150805.235212.000 176552568499 2115637581.27820 No -0.06545865373802 Locked 6814 20150805.235213.000 176570068499 2115845777.69030 No -0.06546799452375 Locked 6815 20150805.235214.000 176587568499 2116053972.64970 No -0.06547733522324 Locked 6816 20150805.235215.000 176605068499 2116262166.13830 No -0.0654866758354 Locked 6817 20150805.235216.000 176622568499 2116470358.17850 No -0.06549601636157 Locked 6818 20150805.235217.000 176640068499 2116678548.74380 No -0.06550535680018 Locked 6819 20150805.235218.000 176657568499 2116886737.85600 No -0.06551469715251 Locked 6820 20150805.235219.000 176675068499 2117094925.51190 No -0.06552403741839 Locked 6821 20150805.235220.000 176692568499 2117303111.70430 No -0.06553337759737 Locked 6822 20150805.235221.000 176710068499 2117511296.44090 No -0.06554271768993 Locked 6823 20150805.235222.000 176727568499 2117719479.72340 No -0.06555205769615 Locked 6824 20150805.235223.000 176745068499 2117927661.53710 No -0.06556139761517 Locked 6825 20150805.235224.000 176762568499 2118135841.89810 No -0.06557073744794 Locked 6826 20150805.235225.000 176780068499 2118344020.79460 No -0.06558007719377 Locked 6827 20150805.235226.000 176797568499 2118552198.23930 No -0.0655894168534 Locked 6828 20150805.235227.000 176815068499 2118760374.21420 No -0.06559875642577 Locked 6829 20150805.235228.000 176832568499 2118968548.72440 No -0.06560809591118 Locked 6830 20150805.235229.000 176850068499 2119176721.78630 No -0.0656174353106 Locked 6831 20150805.235230.000 176867568499 2119384893.38200 No -0.06562677462297 Locked 6832 20150805.235231.000 176885068499 2119593063.52470 No -0.06563611384908 Locked 6833 20150805.235232.000 176902568499 2119801232.20450 No -0.06564545298834 Locked 6834 20150805.235233.000 176920068499 2120009399.42380 No -0.06565479204088 Locked 6835 20150805.235234.000 176937568499 2120217565.16810 No -0.06566413100586 Locked 6836 20150805.235235.000 176955068499 2120425729.47150 No -0.06567346988528 Locked 6837 20150805.235236.000 176972568499 2120633892.30940 No -0.06568280867771 Locked 6838 20150805.235237.000 176990068499 2120842053.67540 No -0.06569214738274 Locked 6839 20150805.235238.000 177007568499 2121050213.60530 No -0.06570148600251 Locked 6840 20150805.235239.000 177025068499 2121258372.05610 No -0.06571082453447 Locked 6841 20150805.235240.000 177042568499 2121466529.05650 No -0.06572016298031 Locked 6842 20150805.235241.000 177060068499 2121674684.58690 No -0.06572950133888 Locked 6843 20150805.235242.000 177077568499 2121882838.66540 No -0.06573883961126 Locked 6844 20150805.235243.000 177095068499 2122090991.28130 No -0.06574817779679 Locked 6845 20150805.235244.000 177112568499 2122299142.42890 No -0.06575751589516 Locked 6846 20150805.235245.000 177130068499 2122507292.12280 No -0.06576685390721 Locked 6847 20150805.235246.000 177147568499 2122715440.35000 No -0.06577619183219 Locked 6848 20150805.235247.000 177165068499 2122923587.10850 No -0.06578552966997 Locked 6849 20150805.235248.000 177182568499 2123131732.43200 No -0.06579486742256 Locked 6850 20150805.235249.000 177200068499 2123339876.28350 No -0.06580420508775 Locked 6851 20150805.235250.000 177217568499 2123548018.66950 No -0.06581354266593 Locked 6852 20150805.235251.000 177235068499 2123756159.59720 No -0.06582288015754 Locked 6853 20150805.235252.000 177252568499 2123964299.07340 No -0.06583221756297 Locked 6854 20150805.235253.000 177270068499 2124172437.07510 No -0.06584155488085 Locked 6855 20150805.235254.000 177287568499 2124380573.62340 No -0.06585089211245 Locked 6856 20150805.235255.000 177305068499 2124588708.70930 No -0.06586022925722 Locked 6857 20150805.235256.000 177322568499 2124796842.32930 No -0.06586956631497 Locked 6858 20150805.235257.000 177340068499 2125004974.48750 No -0.06587890328592 Locked 6859 20150805.235258.000 177357568499 2125213105.20480 No -0.06588824017134 Locked 6860 20150805.235259.000 177375068499 2125421234.43650 No -0.06589757696854 Locked 6861 20150805.235300.000 177392568499 2125629362.22410 No -0.06590691368002 Locked 6862 20150805.235301.000 177410068499 2125837488.54030 No -0.06591625030413 Locked 6863 20150805.235302.000 177427568499 2126045613.40630 No -0.06592558684215 Locked 6864 20150805.235303.000 177445068499 2126253736.80750 No -0.0659349232932 Locked 6865 20150805.235304.000 177462568499 2126461858.74010 No -0.06594425965705 Locked 6866 20150805.235305.000 177480068499 2126669979.20110 No -0.06595359593354 Locked 6867 20150805.235306.000 177497568499 2126878098.21180 No -0.06596293212393 Locked 6868 20150805.235307.000 177515068499 2127086215.76830 No -0.06597226822798 Locked 6869 20150805.235308.000 177532568499 2127294331.85300 No -0.06598160424464 Locked 6870 20150805.235309.000 177550068499 2127502446.47040 No -0.0659909401742 Locked 6871 20150805.235310.000 177567568499 2127710559.63380 No -0.06600027601742 Locked 6872 20150805.235311.000 177585068499 2127918671.33420 No -0.06600961177379 Locked 6873 20150805.235312.000 177602568499 2128126781.57920 No -0.06601894744376 Locked 6874 20150805.235313.000 177620068499 2128334890.35480 No -0.06602828302648 Locked 6875 20150805.235314.000 177637568499 2128542997.67790 No -0.06603761852297 Locked 6876 20150805.235315.000 177655068499 2128751103.53040 No -0.06604695393214 Locked 6877 20150805.235316.000 177672568499 2128959207.92200 No -0.06605628925459 Locked 6878 20150805.235317.000 177690068499 2129167310.85300 No -0.06606562449032 Locked 6879 20150805.235318.000 177707568499 2129375412.32420 No -0.06607495963937 Locked 6880 20150805.235319.000 177725068499 2129583512.33830 No -0.06608429470192 Locked 6881 20150805.235320.000 177742568499 2129791610.87710 No -0.06609362967688 Locked 6882 20150805.235321.000 177760068499 2129999707.96260 No -0.06610296456556 Locked 6883 20150805.235322.000 177777568499 2130207803.58490 No -0.06611229936737 Locked 6884 20150805.235323.000 177795068499 2130415897.74120 No -0.06612163408214 Locked 6885 20150805.235324.000 177812568499 2130623990.43190 No -0.0661309687099 Locked 6886 20150805.235325.000 177830068499 2130832081.66770 No -0.06614030325127 Locked 6887 20150805.235326.000 177847568499 2131040171.44320 No -0.06614963770596 Locked 6888 20150805.235327.000 177865068499 2131248259.75450 No -0.06615897207371 Locked 6889 20150805.235328.000 177882568499 2131456346.59480 No -0.06616830635412 Locked 6890 20150805.235329.000 177900068499 2131664431.97030 No -0.06617764054757 Locked 6891 20150805.235330.000 177917568499 2131872515.90010 No -0.06618697465519 Locked 6892 20150805.235331.000 177935068499 2132080598.35290 No -0.06619630867512 Locked 6893 20150805.235332.000 177952568499 2132288679.35230 No -0.06620564260876 Locked 6894 20150805.235333.000 177970068499 2132496758.88400 No -0.06621497645527 Locked 6895 20150805.235334.000 177987568499 2132704836.95240 No -0.06622431021489 Locked 6896 20150805.235335.000 178005068499 2132912913.56860 No -0.0662336438883 Locked 6897 20150805.235336.000 178022568499 2133120988.71200 No -0.06624297747427 Locked 6898 20150805.235337.000 178040068499 2133329062.39300 No -0.06625231097341 Locked 6899 20150805.235338.000 178057568499 2133537134.59700 No -0.06626164438487 Locked 6900 20150805.235339.000 178075068499 2133745205.35040 No -0.0662709777102 Locked 6901 20150805.235340.000 178092568499 2133953274.65140 No -0.0662803109493 Locked 6902 20150805.235341.000 178110068499 2134161342.47740 No -0.06628964410083 Locked 6903 20150805.235342.000 178127568499 2134369408.84690 No -0.06629897716589 Locked 6904 20150805.235343.000 178145068499 2134577473.75210 No -0.06630831014401 Locked 6905 20150805.235344.000 178162568499 2134785537.18780 No -0.06631764303489 Locked 6906 20150805.235345.000 178180068499 2134993599.16390 No -0.06632697583911 Locked 6907 20150805.235346.000 178197568499 2135201659.67820 No -0.06633630855655 Locked 6908 20150805.235347.000 178215068499 2135409718.72770 No -0.06634564118701 Locked 6909 20150805.235348.000 178232568499 2135617776.31030 No -0.06635497373039 Locked 6910 20150805.235349.000 178250068499 2135825832.42060 No -0.06636430618635 Locked 6911 20150805.235350.000 178267568499 2136033887.09290 No -0.06637363855695 Locked 6912 20150805.235351.000 178285068499 2136241940.29030 No -0.06638297083997 Locked 6913 20150805.235352.000 178302568499 2136449992.02640 No -0.06639230303624 Locked 6914 20150805.235353.000 178320068499 2136658042.29320 No -0.06640163514528 Locked 6915 20150805.235354.000 178337568499 2136866091.10750 No -0.06641096716808 Locked 6916 20150805.235355.000 178355068499 2137074138.44150 No -0.06642029910299 Locked 6917 20150805.235356.000 178372568499 2137282184.31210 No -0.06642963095102 Locked 6918 20150805.235357.000 178390068499 2137490228.72030 No -0.06643896271223 Locked 6919 20150805.235358.000 178407568499 2137698271.67180 No -0.06644829438695 Locked 6920 20150805.235359.000 178425068499 2137906313.15730 No -0.06645762597464 Locked 6921 20150805.235400.000 178442568499 2138114353.18210 No -0.06646695747561 Locked 6922 20150805.235401.000 178460068499 2138322391.73540 No -0.06647628888921 Locked 6923 20150805.235402.000 178477568499 2138530428.83330 No -0.0664856202164 Locked 6924 20150805.235403.000 178495068499 2138738464.46110 No -0.06649495145631 Locked 6925 20150805.235404.000 178512568499 2138946498.62700 No -0.06650428260943 Locked 6926 20150805.235405.000 178530068499 2139154531.32210 No -0.06651361367523 Locked 6927 20150805.235406.000 178547568499 2139362562.55320 No -0.06652294465411 Locked 6928 20150805.235407.000 178565068499 2139570592.31450 No -0.06653227554572 Locked 6929 20150805.235408.000 178582568499 2139778620.62370 No -0.06654160635113 Locked 6930 20150805.235409.000 178600068499 2139986647.47040 No -0.06655093706971 Locked 6931 20150805.235410.000 178617568499 2140194672.84140 No -0.06656026770067 Locked 6932 20150805.235411.000 178635068499 2140402696.75460 No -0.06656959824508 Locked 6933 20150805.235412.000 178652568499 2140610719.20440 No -0.06657892870261 Locked 6934 20150805.235413.000 178670068499 2140818740.18720 No -0.06658825907305 Locked 6935 20150805.235414.000 178687568499 2141026759.70560 No -0.06659758935654 Locked 6936 20150805.235415.000 178705068499 2141234777.75970 No -0.0666069195531 Locked 6937 20150805.235416.000 178722568499 2141442794.34840 No -0.06661624966265 Locked 6938 20150805.235417.000 178740068499 2141650809.47140 No -0.06662557968519 Locked 6939 20150805.235418.000 178757568499 2141858823.13910 No -0.06663490962132 Locked 6940 20150805.235419.000 178775068499 2142066835.32560 No -0.06664423946952 Locked 6941 20150805.235420.000 178792568499 2142274846.06170 No -0.0666535692316 Locked 6942 20150805.235421.000 178810068499 2142482855.32370 No -0.06666289890617 Locked 6943 20150805.235422.000 178827568499 2142690863.13000 No -0.06667222849431 Locked 6944 20150805.235423.000 178845068499 2142898869.45540 No -0.06668155799453 Locked 6945 20150805.235424.000 178862568499 2143106874.33170 No -0.06669088740871 Locked 6946 20150805.235425.000 178880068499 2143314877.72750 No -0.066700216735 Locked 6947 20150805.235426.000 178897568499 2143522879.67300 No -0.06670954597518 Locked 6948 20150805.235427.000 178915068499 2143730880.14250 No -0.06671887512774 Locked 6949 20150805.235428.000 178932568499 2143938879.14780 No -0.06672820419336 Locked 6950 20150805.235429.000 178950068499 2144146876.68700 No -0.06673753317194 Locked 6951 20150805.235430.000 178967568499 2144354872.76120 No -0.06674686206354 Locked 6952 20150805.235431.000 178985068499 2144562867.37520 No -0.06675619086845 Locked 6953 20150805.235432.000 179002568499 2144770860.51740 No -0.06676551958598 Locked 6954 20150805.235433.000 179020068499 2144978852.20500 No -0.06677484821715 Locked 6955 20150805.235434.000 179037568499 2145186842.41040 No -0.06678417676032 Locked 6956 20150805.235435.000 179055068499 2145394831.16970 No -0.06679350521763 Locked 6957 20150805.235436.000 179072568499 2145602818.44890 No -0.06680283358707 Locked 6958 20150805.235437.000 179090068499 2145810804.27100 No -0.06681216187 Locked 6959 20150805.235438.000 179107568499 2146018788.61890 No -0.06682149006541 Locked 6960 20150805.235439.000 179125068499 2146226771.50380 No -0.06683081817396 Locked 6961 20150805.235440.000 179142568499 2146434752.92580 No -0.06684014619565 Locked 6962 20150805.235441.000 179160068499 2146642732.87160 No -0.06684947412971 Locked 6963 20150805.235442.000 179177568499 2146850711.36150 No -0.06685880197732 Locked 6964 20150805.235443.000 179195068499 2147058688.38400 No -0.06686812973782 Locked 6965 20150805.235444.000 179212568499 2147266663.93890 No -0.06687745741118 Locked 6966 20150805.235445.000 179230068499 2147474638.03330 No -0.06688678499784 Locked 6967 20150805.235446.000 179247568499 2147682610.65890 No -0.06689611249729 Locked 6968 20150805.235447.000 179265068499 2147890581.81560 No -0.06690543990953 Locked 6969 20150805.235448.000 179282568499 2148098551.50770 No -0.06691476723482 Locked 6970 20150805.235449.000 179300068499 2148306519.73430 No -0.0669240944731 Locked 6971 20150805.235450.000 179317568499 2148514486.49370 No -0.06693342162427 Locked 6972 20150805.235451.000 179335068499 2148722451.77950 No -0.06694274868795 Locked 6973 20150805.235452.000 179352568499 2148930415.60590 No -0.06695207566499 Locked 6974 20150805.235453.000 179370068499 2149138377.95950 No -0.06696140255459 Locked 6975 20150805.235454.000 179387568499 2149346338.85470 No -0.0669707293576 Locked 6976 20150805.235455.000 179405068499 2149554298.28840 No -0.06698005607385 Locked 6977 20150805.235456.000 179422568499 2149762256.24240 No -0.06698938270224 Locked 6978 20150805.235457.000 179440068499 2149970212.72960 No -0.06699870924355 Locked 6979 20150805.235458.000 179457568499 2150178167.76480 No -0.06700803569865 Locked 6980 20150805.235459.000 179475068499 2150386121.31470 No -0.06701736206557 Locked 6981 20150805.235500.000 179492568499 2150594073.41980 No -0.06702668834671 Locked 6982 20150805.235501.000 179510068499 2150802024.04110 No -0.06703601453976 Locked 6983 20150805.235502.000 179527568499 2151009973.20460 No -0.06704534064626 Locked 6984 20150805.235503.000 179545068499 2151217920.91010 No -0.06705466666619 Locked 6985 20150805.235504.000 179562568499 2151425867.13090 No -0.06706399259798 Locked 6986 20150805.235505.000 179580068499 2151633811.90320 No -0.06707331844377 Locked 6987 20150805.235506.000 179597568499 2151841755.19460 No -0.06708264420164 Locked 6988 20150805.235507.000 179615068499 2152049697.02150 No -0.06709196987256 Locked 6989 20150805.235508.000 179632568499 2152257637.38010 No -0.06710129545631 Locked 6990 20150805.235509.000 179650068499 2152465576.27910 No -0.0671106209534 Locked 6991 20150805.235510.000 179667568499 2152673513.68850 No -0.06711994636205 Locked 6992 20150805.235511.000 179685068499 2152881449.64930 No -0.0671292716847 Locked 6993 20150805.235512.000 179702568499 2153089384.13180 No -0.06713859691958 Locked 6994 20150805.235513.000 179720068499 2153297317.16240 No -0.06714792206826 Locked 6995 20150805.235514.000 179737568499 2153505248.71310 No -0.06715724712908 Locked 6996 20150805.235515.000 179755068499 2153713178.80220 No -0.06716657210313 Locked 6997 20150805.235516.000 179772568499 2153921107.42080 No -0.06717589698987 Locked 6998 20150805.235517.000 179790068499 2154129034.57030 No -0.06718522178939 Locked 6999 20150805.235518.000 179807568499 2154336960.25230 No -0.06719454650178 Locked 7000 20150805.235519.000 179825068499 2154544884.46710 No -0.06720387112706 Locked 7001 20150805.235520.000 179842568499 2154752807.21030 No -0.06721319566498 Locked 7002 20150805.235521.000 179860068499 2154960728.49690 No -0.06722252011641 Locked 7003 20150805.235522.000 179877568499 2155168648.31730 No -0.0672318444808 Locked 7004 20150805.235523.000 179895068499 2155376566.65500 No -0.06724116875716 Locked 7005 20150805.235524.000 179912568499 2155584483.52860 No -0.0672504929466 Locked 7006 20150805.235525.000 179930068499 2155792398.93680 No -0.06725981704903 Locked 7007 20150805.235526.000 179947568499 2156000312.89100 No -0.06726914106514 Locked 7008 20150805.235527.000 179965068499 2156208225.35910 No -0.06727846499302 Locked 7009 20150805.235528.000 179982568499 2156416136.36960 No -0.06728778883436 Locked 7010 20150805.235529.000 180000068499 2156624045.90400 No -0.06729711258806 Locked 7011 20150805.235530.000 180017568499 2156831953.98150 No -0.06730643625527 Locked 7012 20150805.235531.000 180035068499 2157039860.58260 No -0.06731575983483 Locked 7013 20150805.235532.000 180052568499 2157247765.71720 No -0.06732508332731 Locked 7014 20150805.235533.000 180070068499 2157455669.39470 No -0.06733440673329 Locked 7015 20150805.235534.000 180087568499 2157663571.59680 No -0.06734373005167 Locked 7016 20150805.235535.000 180105068499 2157871472.32280 No -0.06735305328242 Locked 7017 20150805.235536.000 180122568499 2158079371.58410 No -0.06736237642621 Locked 7018 20150805.235537.000 180140068499 2158287269.37700 No -0.06737169948281 Locked 7019 20150805.235538.000 180157568499 2158495165.70110 No -0.06738102245222 Locked 7020 20150805.235539.000 180175068499 2158703060.55300 No -0.06739034533422 Locked 7021 20150805.235540.000 180192568499 2158910953.94900 No -0.06739966812978 Locked 7022 20150805.235541.000 180210068499 2159118845.86660 No -0.06740899083757 Locked 7023 20150805.235542.000 180227568499 2159326736.31730 No -0.06741831345827 Locked 7024 20150805.235543.000 180245068499 2159534625.30280 No -0.06742763599198 Locked 7025 20150805.235544.000 180262568499 2159742512.79880 No -0.06743695843725 Locked 7026 20150805.235545.000 180280068499 2159950398.84310 No -0.06744628079634 Locked 7027 20150805.235546.000 180297568499 2160158283.41100 No -0.06745560306777 Locked 7028 20150805.235547.000 180315068499 2160366166.51830 No -0.06746492525249 Locked 7029 20150805.235548.000 180332568499 2160574048.15390 No -0.06747424734984 Locked 7030 20150805.235549.000 180350068499 2160781928.31890 No -0.06748356935987 Locked 7031 20150805.235550.000 180367568499 2160989807.01620 No -0.06749289128276 Locked 7032 20150805.235551.000 180385068499 2161197684.24600 No -0.06750221311853 Locked 7033 20150805.235552.000 180402568499 2161405560.00640 No -0.06751153486706 Locked 7034 20150805.235553.000 180420068499 2161613434.29520 No -0.06752085652822 Locked 7035 20150805.235554.000 180437568499 2161821307.12140 No -0.06753017810255 Locked 7036 20150805.235555.000 180455068499 2162029178.46720 No -0.06753949958898 Locked 7037 20150805.235556.000 180472568499 2162237048.35610 No -0.06754882098892 Locked 7038 20150805.235557.000 180490068499 2162444916.76820 No -0.06755814230118 Locked 7039 20150805.235558.000 180507568499 2162652783.71660 No -0.06756746352654 Locked 7040 20150805.235559.000 180525068499 2162860649.19270 No -0.06757678466449 Locked 7041 20150805.235600.000 180542568499 2163068513.19590 No -0.06758610571499 Locked 7042 20150805.235601.000 180560068499 2163276375.73300 No -0.06759542667845 Locked 7043 20150805.235602.000 180577568499 2163484236.78590 No -0.06760474755379 Locked 7044 20150805.235603.000 180595068499 2163692096.38670 No -0.06761406834292 Locked 7045 20150805.235604.000 180612568499 2163899954.51370 No -0.06762338904455 Locked 7046 20150805.235605.000 180630068499 2164107811.16540 No -0.06763270965859 Locked 7047 20150805.235606.000 180647568499 2164315666.36030 No -0.06764203018614 Locked 7048 20150805.235607.000 180665068499 2164523520.07520 No -0.06765135062582 Locked 7049 20150805.235608.000 180682568499 2164731372.32530 No -0.06766067097853 Locked 7050 20150805.235609.000 180700068499 2164939223.11150 No -0.06766999124433 Locked 7051 20150805.235610.000 180717568499 2165147072.41660 No -0.0676793114222 Locked 7052 20150805.235611.000 180735068499 2165354920.25840 No -0.0676886315132 Locked 7053 20150805.235612.000 180752568499 2165562766.62930 No -0.06769795151686 Locked 7054 20150805.235613.000 180770068499 2165770611.53050 No -0.06770727143327 Locked 7055 20150805.235614.000 180787568499 2165978454.95610 No -0.06771659126207 Locked 7056 20150805.235615.000 180805068499 2166186296.91750 No -0.06772591100395 Locked 7057 20150805.235616.000 180822568499 2166394137.39690 No -0.06773523065783 Locked 7058 20150805.235617.000 180840068499 2166601976.42190 No -0.06774455022537 Locked 7059 20150805.235618.000 180857568499 2166809813.96760 No -0.06775386970508 Locked 7060 20150805.235619.000 180875068499 2167017650.04750 No -0.06776318909776 Locked 7061 20150805.235620.000 180892568499 2167225484.66210 No -0.06777250840345 Locked 7062 20150805.235621.000 180910068499 2167433317.79990 No -0.06778182762147 Locked 7063 20150805.235622.000 180927568499 2167641149.45990 No -0.06779114675174 Locked 7064 20150805.235623.000 180945068499 2167848979.66360 No -0.06780046579555 Locked 7065 20150805.235624.000 180962568499 2168056808.39000 No -0.06780978475166 Locked 7066 20150805.235625.000 180980068499 2168264635.63970 No -0.06781910362009 Locked 7067 20150805.235626.000 180997568499 2168472461.42920 No -0.06782842240183 Locked 7068 20150805.235627.000 181015068499 2168680285.72760 No -0.06783774109505 Locked 7069 20150805.235628.000 181032568499 2168888108.57320 No -0.06784705970201 Locked 7070 20150805.235629.000 181050068499 2169095929.94940 No -0.06785637822173 Locked 7071 20150805.235630.000 181067568499 2169303749.85100 No -0.0678656966539 Locked 7072 20150805.235631.000 181085068499 2169511568.27260 No -0.06787501499821 Locked 7073 20150805.235632.000 181102568499 2169719385.23330 No -0.06788433325578 Locked 7074 20150805.235633.000 181120068499 2169927200.71620 No -0.06789365142561 Locked 7075 20150805.235634.000 181137568499 2170135014.74030 No -0.06790296950884 Locked 7076 20150805.235635.000 181155068499 2170342827.27570 No -0.06791228750368 Locked 7077 20150805.235636.000 181172568499 2170550638.34950 No -0.06792160541174 Locked 7078 20150805.235637.000 181190068499 2170758447.95870 No -0.06793092323285 Locked 7079 20150805.235638.000 181207568499 2170966256.08580 No -0.06794024096597 Locked 7080 20150805.235639.000 181225068499 2171174062.74150 No -0.06794955861173 Locked 7081 20150805.235640.000 181242568499 2171381867.93230 No -0.06795887617052 Locked 7082 20150805.235641.000 181260068499 2171589671.64240 No -0.0679681936414 Locked 7083 20150805.235642.000 181277568499 2171797473.88970 No -0.06797751102543 Locked 7084 20150805.235643.000 181295068499 2172005274.67470 No -0.06798682832265 Locked 7085 20150805.235644.000 181312568499 2172213073.97090 No -0.06799614553147 Locked 7086 20150805.235645.000 181330068499 2172420871.80790 No -0.06800546265366 Locked 7087 20150805.235646.000 181347568499 2172628668.16420 No -0.06801477968794 Locked 7088 20150805.235647.000 181365068499 2172836463.05010 No -0.06802409663493 Locked 7089 20150805.235648.000 181382568499 2173044256.47620 No -0.06803341349524 Locked 7090 20150805.235649.000 181400068499 2173252048.41160 No -0.06804273026705 Locked 7091 20150805.235650.000 181417568499 2173459838.88990 No -0.06805204695236 Locked 7092 20150805.235651.000 181435068499 2173667627.88860 No -0.06806136354981 Locked 7093 20150805.235652.000 181452568499 2173875415.41480 No -0.06807068005985 Locked 7094 20150805.235653.000 181470068499 2174083201.46460 No -0.06807999648223 Locked 7095 20150805.235654.000 181487568499 2174290986.05550 No -0.068089312818 Locked 7096 20150805.235655.000 181505068499 2174498769.15670 No -0.06809862906532 Locked 7097 20150805.235656.000 181522568499 2174706550.81350 No -0.06810794522688 Locked 7098 20150805.235657.000 181540068499 2174914330.98060 No -0.06811726130001 Locked 7099 20150805.235658.000 181557568499 2175122109.67850 No -0.0681265772859 Locked 7100 20150805.235659.000 181575068499 2175329886.91120 No -0.06813589318481 Locked 7101 20150805.235700.000 181592568499 2175537662.66100 No -0.06814520899567 Locked 7102 20150805.235701.000 181610068499 2175745436.94530 No -0.06815452471953 Locked 7103 20150805.235702.000 181627568499 2175953209.75860 No -0.06816384035606 Locked 7104 20150805.235703.000 181645068499 2176160981.09790 No -0.06817315590507 Locked 7105 20150805.235704.000 181662568499 2176368750.96780 No -0.06818247136685 Locked 7106 20150805.235705.000 181680068499 2176576519.35900 No -0.06819178674083 Locked 7107 20150805.235706.000 181697568499 2176784286.27930 No -0.06820110202749 Locked 7108 20150805.235707.000 181715068499 2176992051.72400 No -0.06821041722654 Locked 7109 20150805.235708.000 181732568499 2177199815.70690 No -0.0682197323388 Locked 7110 20150805.235709.000 181750068499 2177407578.20130 No -0.06822904736269 Locked 7111 20150805.235710.000 181767568499 2177615339.24060 No -0.06823836230019 Locked 7112 20150805.235711.000 181785068499 2177823098.79010 No -0.06824767714924 Locked 7113 20150805.235712.000 181802568499 2178030856.87730 No -0.06825699191147 Locked 7114 20150805.235713.000 181820068499 2178238613.49150 No -0.06826630658625 Locked 7115 20150805.235714.000 181837568499 2178446368.62890 No -0.06827562117335 Locked 7116 20150805.235715.000 181855068499 2178654122.29470 No -0.06828493567308 Locked 7117 20150805.235716.000 181872568499 2178861874.48750 No -0.06829425008536 Locked 7118 20150805.235717.000 181890068499 2179069625.20840 No -0.06830356441025 Locked 7119 20150805.235718.000 181907568499 2179277374.45790 No -0.06831287864778 Locked 7120 20150805.235719.000 181925068499 2179485122.22950 No -0.06832219279757 Locked 7121 20150805.235720.000 181942568499 2179692868.52330 No -0.06833150685963 Locked 7122 20150805.235721.000 181960068499 2179900613.35210 No -0.0683408208347 Locked 7123 20150805.235722.000 181977568499 2180108356.71890 No -0.06835013472298 Locked 7124 20150805.235723.000 181995068499 2180316098.59630 No -0.06835944852283 Locked 7125 20150805.235724.000 182012568499 2180523839.01530 No -0.0683687622361 Locked 7126 20150805.235725.000 182030068499 2180731577.95290 No -0.06837807586141 Locked 7127 20150805.235726.000 182047568499 2180939315.41040 No -0.06838738939885 Locked 7128 20150805.235727.000 182065068499 2181147051.40280 No -0.0683967028493 Locked 7129 20150805.235728.000 182082568499 2181354785.91400 No -0.06840601621182 Locked 7130 20150805.235729.000 182100068499 2181562518.95230 No -0.06841532948689 Locked 7131 20150805.235730.000 182117568499 2181770250.52510 No -0.06842464267495 Locked 7132 20150805.235731.000 182135068499 2181977980.62760 No -0.06843395577572 Locked 7133 20150805.235732.000 182152568499 2182185709.25510 No -0.06844326878892 Locked 7134 20150805.235733.000 182170068499 2182393436.40190 No -0.06845258171421 Locked 7135 20150805.235734.000 182187568499 2182601162.07860 No -0.06846189455222 Locked 7136 20150805.235735.000 182205068499 2182808886.28350 No -0.06847120730285 Locked 7137 20150805.235736.000 182222568499 2183016609.01250 No -0.06848051996585 Locked 7138 20150805.235737.000 182240068499 2183224330.26460 No -0.06848983254117 Locked 7139 20150805.235738.000 182257568499 2183432050.04350 No -0.06849914502903 Locked 7140 20150805.235739.000 182275068499 2183639768.34960 No -0.06850845742944 Locked 7141 20150805.235740.000 182292568499 2183847485.18680 No -0.06851776974264 Locked 7142 20150805.235741.000 182310068499 2184055200.54470 No -0.06852708196802 Locked 7143 20150805.235742.000 182327568499 2184262914.43200 No -0.06853639410609 Locked 7144 20150805.235743.000 182345068499 2184470626.85270 No -0.06854570615709 Locked 7145 20150805.235744.000 182362568499 2184678337.78960 No -0.06855501811999 Locked 7146 20150805.235745.000 182380068499 2184886047.25090 No -0.06856432999529 Locked 7147 20150805.235746.000 182397568499 2185093755.24570 No -0.06857364178351 Locked 7148 20150805.235747.000 182415068499 2185301461.75690 No -0.06858295348366 Locked 7149 20150805.235748.000 182432568499 2185509166.80100 No -0.06859226509671 Locked 7150 20150805.235749.000 182450068499 2185716870.36630 No -0.06860157662195 Locked 7151 20150805.235750.000 182467568499 2185924572.46040 No -0.06861088805986 Locked 7152 20150805.235751.000 182485068499 2186132273.06820 No -0.06862019940951 Locked 7153 20150805.235752.000 182502568499 2186339972.21420 No -0.06862951067239 Locked 7154 20150805.235753.000 182520068499 2186547669.88070 No -0.06863882184742 Locked 7155 20150805.235754.000 182537568499 2186755366.07440 No -0.06864813293501 Locked 7156 20150805.235755.000 182555068499 2186963060.78240 No -0.0686574439344 Locked 7157 20150805.235756.000 182572568499 2187170754.04370 No -0.0686667548479 Locked 7158 20150805.235757.000 182590068499 2187378445.81500 No -0.06867606567293 Locked 7159 20150805.235758.000 182607568499 2187586136.11580 No -0.06868537641066 Locked 7160 20150805.235759.000 182625068499 2187793824.92960 No -0.06869468706011 Locked 7161 20150805.235800.000 182642568499 2188001512.28560 No -0.068703997623 Locked 7162 20150805.235801.000 182660068499 2188209198.15720 No -0.06871330809777 Locked 7163 20150805.235802.000 182677568499 2188416882.55390 No -0.06872261848497 Locked 7164 20150805.235803.000 182695068499 2188624565.46970 No -0.06873192878425 Locked 7165 20150805.235804.000 182712568499 2188832246.92290 No -0.0687412389967 Locked 7166 20150805.235805.000 182730068499 2189039926.89870 No -0.06875054912143 Locked 7167 20150805.235806.000 182747568499 2189247605.39330 No -0.06875985915822 Locked 7168 20150805.235807.000 182765068499 2189455282.41470 No -0.06876916910755 Locked 7169 20150805.235808.000 182782568499 2189662957.95850 No -0.06877847896915 Locked 7170 20150805.235809.000 182800068499 2189870632.03920 No -0.06878778874388 Locked 7171 20150805.235810.000 182817568499 2190078304.62750 No -0.06879709843002 Locked 7172 20150805.235811.000 182835068499 2190285975.74930 No -0.06880640802908 Locked 7173 20150805.235812.000 182852568499 2190493645.39700 No -0.06881571754063 Locked 7174 20150805.235813.000 182870068499 2190701313.55910 No -0.06882502696398 Locked 7175 20150805.235814.000 182887568499 2190908980.25380 No -0.0688343363002 Locked 7176 20150805.235815.000 182905068499 2191116645.47540 No -0.06884364554897 Locked 7177 20150805.235816.000 182922568499 2191324309.21830 No -0.06885295470995 Locked 7178 20150805.235817.000 182940068499 2191531971.48550 No -0.06886226378332 Locked 7179 20150805.235818.000 182957568499 2191739632.28450 No -0.06887157276951 Locked 7180 20150805.235819.000 182975068499 2191947291.59710 No -0.06888088166746 Locked 7181 20150805.235820.000 182992568499 2192154949.43820 No -0.06889019047805 Locked 7182 20150805.235821.000 183010068499 2192362605.80490 No -0.0688994992011 Locked 7183 20150805.235822.000 183027568499 2192570260.70040 No -0.06890880783681 Locked 7184 20150805.235823.000 183045068499 2192777914.11250 No -0.06891811638444 Locked 7185 20150805.235824.000 183062568499 2192985566.05940 No -0.06892742484509 Locked 7186 20150805.235825.000 183080068499 2193193216.51850 No -0.0689367332174 Locked 7187 20150805.235826.000 183097568499 2193400865.50810 No -0.06894604150247 Locked 7188 20150805.235827.000 183115068499 2193608513.02210 No -0.06895534969993 Locked 7189 20150805.235828.000 183132568499 2193816159.05170 No -0.06896465780927 Locked 7190 20150805.235829.000 183150068499 2194023803.60760 No -0.06897396583111 Locked 7191 20150805.235830.000 183167568499 2194231446.70290 No -0.06898327376623 Locked 7192 20150805.235831.000 183185068499 2194439088.31180 No -0.0689925816131 Locked 7193 20150805.235832.000 183202568499 2194646728.43030 No -0.06900188937149 Locked 7194 20150805.235833.000 183220068499 2194854367.08630 No -0.06901119704305 Locked 7195 20150805.235834.000 183237568499 2195062004.27230 No -0.06902050462734 Locked 7196 20150805.235835.000 183255068499 2195269639.97370 No -0.06902981212348 Locked 7197 20150805.235836.000 183272568499 2195477274.19780 No -0.06903911953192 Locked 7198 20150805.235837.000 183290068499 2195684906.94510 No -0.06904842685268 Locked 7199 20150805.235838.000 183307568499 2195892538.21800 No -0.0690577340859 Locked 7200 20150805.235839.000 183325068499 2196100168.00160 No -0.0690670412307 Locked