NN12 ROSE OP D1 20150805.215841.000 20150805.225841.000 20150805.235840.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067829856. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 64 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938026000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351662000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20150805.225841.000 120341298000 1456658211.83080 No -0.03502586427401 Locked 3602 20150805.225842.000 120358798000 1456870816.02100 No -0.03503546675105 Locked 3603 20150805.225843.000 120376298000 1457083418.93490 No -0.03504506915232 Locked 3604 20150805.225844.000 120393798000 1457296020.57960 No -0.03505467147823 Locked 3605 20150805.225845.000 120411298000 1457508620.95320 No -0.03506427372868 Locked 3606 20150805.225846.000 120428798000 1457721220.04700 No -0.03507387590314 Locked 3607 20150805.225847.000 120446298000 1457933817.88000 No -0.03508347800275 Locked 3608 20150805.225848.000 120463798000 1458146414.41960 No -0.03509308002557 Locked 3609 20150805.225849.000 120481298000 1458359009.69610 No -0.0351026819734 Locked 3610 20150805.225850.000 120498798000 1458571603.69320 No -0.03511228384527 Locked 3611 20150805.225851.000 120516298000 1458784196.40620 No -0.03512188564091 Locked 3612 20150805.225852.000 120533798000 1458996787.86110 No -0.03513148736185 Locked 3613 20150805.225853.000 120551298000 1459209378.02800 No -0.03514108900632 Locked 3614 20150805.225854.000 120568798000 1459421966.92300 No -0.03515069057528 Locked 3615 20150805.225855.000 120586298000 1459634554.53390 No -0.035160292068 Locked 3616 20150805.225856.000 120603798000 1459847140.87610 No -0.0351698934854 Locked 3617 20150805.225857.000 120621298000 1460059725.95800 No -0.03517949482797 Locked 3618 20150805.225858.000 120638798000 1460272309.73930 No -0.03518909609333 Locked 3619 20150805.225859.000 120656298000 1460484892.25830 No -0.03519869728374 Locked 3620 20150805.225900.000 120673798000 1460697473.49530 No -0.03520829839804 Locked 3621 20150805.225901.000 120691298000 1460910053.45600 No -0.03521789943657 Locked 3622 20150805.225902.000 120708798000 1461122632.14610 No -0.03522750039966 Locked 3623 20150805.225903.000 120726298000 1461335209.55380 No -0.03523710128661 Locked 3624 20150805.225904.000 120743798000 1461547785.69550 No -0.0352467020984 Locked 3625 20150805.225905.000 120761298000 1461760360.54510 No -0.03525630283348 Locked 3626 20150805.225906.000 120778798000 1461972934.12660 No -0.03526590349327 Locked 3627 20150805.225907.000 120796298000 1462185506.42540 No -0.03527550407691 Locked 3628 20150805.225908.000 120813798000 1462398077.45300 No -0.03528510458507 Locked 3629 20150805.225909.000 120831298000 1462610647.20800 No -0.03529470501768 Locked 3630 20150805.225910.000 120848798000 1462823215.67790 No -0.03530430537399 Locked 3631 20150805.225911.000 120866298000 1463035782.87150 No -0.03531390565453 Locked 3632 20150805.225912.000 120883798000 1463248348.79070 No -0.03532350585941 Locked 3633 20150805.225913.000 120901298000 1463460913.43500 No -0.03533310598859 Locked 3634 20150805.225914.000 120918798000 1463673476.79210 No -0.03534270604136 Locked 3635 20150805.225915.000 120936298000 1463886038.88210 No -0.03535230601889 Locked 3636 20150805.225916.000 120953798000 1464098599.68880 No -0.03536190592024 Locked 3637 20150805.225917.000 120971298000 1464311159.22450 No -0.03537150574613 Locked 3638 20150805.225918.000 120988798000 1464523717.48210 No -0.03538110549613 Locked 3639 20150805.225919.000 121006298000 1464736274.45770 No -0.03539070517003 Locked 3640 20150805.225920.000 121023798000 1464948830.15450 No -0.035400304768 Locked 3641 20150805.225921.000 121041298000 1465161384.58020 No -0.0354099042905 Locked 3642 20150805.225922.000 121058798000 1465373937.72400 No -0.0354195037369 Locked 3643 20150805.225923.000 121076298000 1465586489.58730 No -0.03542910310727 Locked 3644 20150805.225924.000 121093798000 1465799040.17900 No -0.03543870240215 Locked 3645 20150805.225925.000 121111298000 1466011589.49590 No -0.03544830162134 Locked 3646 20150805.225926.000 121128798000 1466224137.53090 No -0.03545790076443 Locked 3647 20150805.225927.000 121146298000 1466436684.27670 No -0.03546749983097 Locked 3648 20150805.225928.000 121163798000 1466649229.76160 No -0.03547709882266 Locked 3649 20150805.225929.000 121181298000 1466861773.95880 No -0.03548669773789 Locked 3650 20150805.225930.000 121198798000 1467074316.88410 No -0.03549629657762 Locked 3651 20150805.225931.000 121216298000 1467286858.52740 No -0.03550589534123 Locked 3652 20150805.225932.000 121233798000 1467499398.89660 No -0.03551549402919 Locked 3653 20150805.225933.000 121251298000 1467711937.97920 No -0.03552509264077 Locked 3654 20150805.225934.000 121268798000 1467924475.79580 No -0.03553469117719 Locked 3655 20150805.225935.000 121286298000 1468137012.32540 No -0.03554428963719 Locked 3656 20150805.225936.000 121303798000 1468349547.57570 No -0.03555388802124 Locked 3657 20150805.225937.000 121321298000 1468562081.55800 No -0.03556348633002 Locked 3658 20150805.225938.000 121338798000 1468774614.25440 No -0.03557308456245 Locked 3659 20150805.225939.000 121356298000 1468987145.67120 No -0.0355826827189 Locked 3660 20150805.225940.000 121373798000 1469199675.79990 No -0.03559228079889 Locked 3661 20150805.225941.000 121391298000 1469412204.66110 No -0.03560187880362 Locked 3662 20150805.225942.000 121408798000 1469624732.24600 No -0.03561147673257 Locked 3663 20150805.225943.000 121426298000 1469837258.53600 No -0.03562107458465 Locked 3664 20150805.225944.000 121443798000 1470049783.56130 No -0.03563067236164 Locked 3665 20150805.225945.000 121461298000 1470262307.29140 No -0.03564027006174 Locked 3666 20150805.225946.000 121478798000 1470474829.76770 No -0.0356498676874 Locked 3667 20150805.225947.000 121496298000 1470687350.95810 No -0.03565946523671 Locked 3668 20150805.225948.000 121513798000 1470899870.85760 No -0.03566906270938 Locked 3669 20150805.225949.000 121531298000 1471112389.48850 No -0.03567866010674 Locked 3670 20150805.225950.000 121548798000 1471324906.84220 No -0.03568825742826 Locked 3671 20150805.225951.000 121566298000 1471537422.90260 No -0.03569785467301 Locked 3672 20150805.225952.000 121583798000 1471749937.68270 No -0.03570745184174 Locked 3673 20150805.225953.000 121601298000 1471962451.18650 No -0.03571704893469 Locked 3674 20150805.225954.000 121618798000 1472174963.41860 No -0.03572664595215 Locked 3675 20150805.225955.000 121636298000 1472387474.35700 No -0.0357362428928 Locked 3676 20150805.225956.000 121653798000 1472599984.02480 No -0.03574583975801 Locked 3677 20150805.225957.000 121671298000 1472812492.41410 No -0.03575543654732 Locked 3678 20150805.225958.000 121688798000 1473024999.52700 No -0.03576503326084 Locked 3679 20150805.225959.000 121706298000 1473237505.34990 No -0.03577462989778 Locked 3680 20150805.230000.000 121723798000 1473450009.89500 No -0.03578422645886 Locked 3681 20150805.230001.000 121741298000 1473662513.15090 No -0.03579382294339 Locked 3682 20150805.230002.000 121758798000 1473875015.15390 No -0.03580341935355 Locked 3683 20150805.230003.000 121776298000 1474087515.85310 No -0.03581301568629 Locked 3684 20150805.230004.000 121793798000 1474300015.27660 No -0.03582261194329 Locked 3685 20150805.230005.000 121811298000 1474512513.43300 No -0.03583220812507 Locked 3686 20150805.230006.000 121828798000 1474725010.29900 No -0.03584180423023 Locked 3687 20150805.230007.000 121846298000 1474937505.88460 No -0.03585140025938 Locked 3688 20150805.230008.000 121863798000 1475150000.19310 No -0.03586099621271 Locked 3689 20150805.230009.000 121881298000 1475362493.21960 No -0.03587059208992 Locked 3690 20150805.230010.000 121898798000 1475574984.96580 No -0.03588018789112 Locked 3691 20150805.230011.000 121916298000 1475787475.42720 No -0.03588978361604 Locked 3692 20150805.230012.000 121933798000 1475999964.60230 No -0.0358993792646 Locked 3693 20150805.230013.000 121951298000 1476212452.50120 No -0.03590897483738 Locked 3694 20150805.230014.000 121968798000 1476424939.12560 No -0.0359185703345 Locked 3695 20150805.230015.000 121986298000 1476637424.46730 No -0.03592816575546 Locked 3696 20150805.230016.000 122003798000 1476849908.52390 No -0.03593776110013 Locked 3697 20150805.230017.000 122021298000 1477062391.28840 No -0.03594735636808 Locked 3698 20150805.230018.000 122038798000 1477274872.78610 No -0.03595695156082 Locked 3699 20150805.230019.000 122056298000 1477487353.00410 No -0.03596654667759 Locked 3700 20150805.230020.000 122073798000 1477699831.93700 No -0.03597614171806 Locked 3701 20150805.230021.000 122091298000 1477912309.58160 No -0.03598573668205 Locked 3702 20150805.230022.000 122108798000 1478124785.94780 No -0.03599533157013 Locked 3703 20150805.230023.000 122126298000 1478337261.02860 No -0.0360049263819 Locked 3704 20150805.230024.000 122143798000 1478549734.83370 No -0.03601452111793 Locked 3705 20150805.230025.000 122161298000 1478762207.35490 No -0.03602411577774 Locked 3706 20150805.230026.000 122178798000 1478974678.59720 No -0.03603371036161 Locked 3707 20150805.230027.000 122196298000 1479187148.54300 No -0.03604330486852 Locked 3708 20150805.230028.000 122213798000 1479399617.22130 No -0.03605289930017 Locked 3709 20150805.230029.000 122231298000 1479612084.61530 No -0.03606249365557 Locked 3710 20150805.230030.000 122248798000 1479824550.73330 No -0.03607208793522 Locked 3711 20150805.230031.000 122266298000 1480037015.55900 No -0.03608168213814 Locked 3712 20150805.230032.000 122283798000 1480249479.11060 No -0.03609127626542 Locked 3713 20150805.230033.000 122301298000 1480461941.36000 No -0.03610087031538 Locked 3714 20150805.230034.000 122318798000 1480674402.34400 No -0.03611046429022 Locked 3715 20150805.230035.000 122336298000 1480886862.04360 No -0.0361200581888 Locked 3716 20150805.230036.000 122353798000 1481099320.46220 No -0.03612965201133 Locked 3717 20150805.230037.000 122371298000 1481311777.58530 No -0.03613924575695 Locked 3718 20150805.230038.000 122388798000 1481524233.43570 No -0.036148839427 Locked 3719 20150805.230039.000 122406298000 1481736687.99900 No -0.03615843302064 Locked 3720 20150805.230040.000 122423798000 1481949141.28730 No -0.03616802653858 Locked 3721 20150805.230041.000 122441298000 1482161593.29130 No -0.03617761998028 Locked 3722 20150805.230042.000 122458798000 1482374043.99830 No -0.03618721334496 Locked 3723 20150805.230043.000 122476298000 1482586493.43570 No -0.03619680663428 Locked 3724 20150805.230044.000 122493798000 1482798941.58650 No -0.0362063998472 Locked 3725 20150805.230045.000 122511298000 1483011388.45600 No -0.03621599298406 Locked 3726 20150805.230046.000 122528798000 1483223834.04160 No -0.03622558604469 Locked 3727 20150805.230047.000 122546298000 1483436278.34800 No -0.03623517902937 Locked 3728 20150805.230048.000 122563798000 1483648721.35310 No -0.0362447719368 Locked 3729 20150805.230049.000 122581298000 1483861163.09660 No -0.03625436476932 Locked 3730 20150805.230050.000 122598798000 1484073603.54750 No -0.0362639575251 Locked 3731 20150805.230051.000 122616298000 1484286042.71190 No -0.0362735502045 Locked 3732 20150805.230052.000 122633798000 1484498480.60230 No -0.03628314280827 Locked 3733 20150805.230053.000 122651298000 1484710917.20030 No -0.0362927353353 Locked 3734 20150805.230054.000 122668798000 1484923352.51510 No -0.03630232778615 Locked 3735 20150805.230055.000 122686298000 1485135786.54310 No -0.0363119201606 Locked 3736 20150805.230056.000 122703798000 1485348219.28280 No -0.03632151245856 Locked 3737 20150805.230057.000 122721298000 1485560650.74960 No -0.03633110468095 Locked 3738 20150805.230058.000 122738798000 1485773080.93390 No -0.0363406968272 Locked 3739 20150805.230059.000 122756298000 1485985509.83000 No -0.03635028889697 Locked 3740 20150805.230100.000 122773798000 1486197937.44620 No -0.03635988089075 Locked 3741 20150805.230101.000 122791298000 1486410363.77270 No -0.03636947280796 Locked 3742 20150805.230102.000 122808798000 1486622788.81960 No -0.0363790646492 Locked 3743 20150805.230103.000 122826298000 1486835212.57970 No -0.03638865641404 Locked 3744 20150805.230104.000 122843798000 1487047635.06540 No -0.03639824810323 Locked 3745 20150805.230105.000 122861298000 1487260056.25060 No -0.0364078397152 Locked 3746 20150805.230106.000 122878798000 1487472476.16580 No -0.03641743125176 Locked 3747 20150805.230107.000 122896298000 1487684894.78690 No -0.0364270227115 Locked 3748 20150805.230108.000 122913798000 1487897312.12310 No -0.03643661409496 Locked 3749 20150805.230109.000 122931298000 1488109728.17570 No -0.0364462054022 Locked 3750 20150805.230110.000 122948798000 1488322142.94090 No -0.03645579663301 Locked 3751 20150805.230111.000 122966298000 1488534556.42930 No -0.03646538778802 Locked 3752 20150805.230112.000 122983798000 1488746968.62780 No -0.03647497886645 Locked 3753 20150805.230113.000 123001298000 1488959379.54460 No -0.03648456986878 Locked 3754 20150805.230114.000 123018798000 1489171789.17490 No -0.03649416079473 Locked 3755 20150805.230115.000 123036298000 1489384197.51590 No -0.03650375164414 Locked 3756 20150805.230116.000 123053798000 1489596604.57530 No -0.03651334241745 Locked 3757 20150805.230117.000 123071298000 1489809010.35050 No -0.03652293311453 Locked 3758 20150805.230118.000 123088798000 1490021414.83920 No -0.03653252373522 Locked 3759 20150805.230119.000 123106298000 1490233818.04230 No -0.03654211427958 Locked 3760 20150805.230120.000 123123798000 1490446219.95320 No -0.03655170474723 Locked 3761 20150805.230121.000 123141298000 1490658620.58510 No -0.03656129513894 Locked 3762 20150805.230122.000 123158798000 1490871019.92860 No -0.03657088545417 Locked 3763 20150805.230123.000 123176298000 1491083417.99140 No -0.03658047569335 Locked 3764 20150805.230124.000 123193798000 1491295814.75940 No -0.03659006585566 Locked 3765 20150805.230125.000 123211298000 1491508210.25070 No -0.03659965594218 Locked 3766 20150805.230126.000 123228798000 1491720604.45140 No -0.03660924595207 Locked 3767 20150805.230127.000 123246298000 1491932997.36860 No -0.03661883588575 Locked 3768 20150805.230128.000 123263798000 1492145389.00220 No -0.03662842574324 Locked 3769 20150805.230129.000 123281298000 1492357779.34100 No -0.03663801552384 Locked 3770 20150805.230130.000 123298798000 1492570168.40150 No -0.03664760522856 Locked 3771 20150805.230131.000 123316298000 1492782556.17600 No -0.03665719485692 Locked 3772 20150805.230132.000 123333798000 1492994942.65350 No -0.03666678440829 Locked 3773 20150805.230133.000 123351298000 1493207327.84550 No -0.03667637388333 Locked 3774 20150805.230134.000 123368798000 1493419711.76920 No -0.03668596328307 Locked 3775 20150805.230135.000 123386298000 1493632094.38690 No -0.03669555260527 Locked 3776 20150805.230136.000 123403798000 1493844475.72210 No -0.03670514185133 Locked 3777 20150805.230137.000 123421298000 1494056855.77900 No -0.0367147310215 Locked 3778 20150805.230138.000 123438798000 1494269234.53410 No -0.03672432011438 Locked 3779 20150805.230139.000 123456298000 1494481612.01120 No -0.03673390913139 Locked 3780 20150805.230140.000 123473798000 1494693988.19240 No -0.03674349807145 Locked 3781 20150805.230141.000 123491298000 1494906363.09830 No -0.03675308693581 Locked 3782 20150805.230142.000 123508798000 1495118736.71530 No -0.03676267572363 Locked 3783 20150805.230143.000 123526298000 1495331109.04650 No -0.03677226443512 Locked 3784 20150805.230144.000 123543798000 1495543480.08030 No -0.03678185306959 Locked 3785 20150805.230145.000 123561298000 1495755849.83890 No -0.03679144162834 Locked 3786 20150805.230146.000 123578798000 1495968218.30530 No -0.03680103011038 Locked 3787 20150805.230147.000 123596298000 1496180585.48390 No -0.03681061851596 Locked 3788 20150805.230148.000 123613798000 1496392951.36930 No -0.03682020684476 Locked 3789 20150805.230149.000 123631298000 1496605315.96940 No -0.03682979509725 Locked 3790 20150805.230150.000 123648798000 1496817679.29060 No -0.03683938327382 Locked 3791 20150805.230151.000 123666298000 1497030041.32060 No -0.03684897137372 Locked 3792 20150805.230152.000 123683798000 1497242402.05700 No -0.03685855939683 Locked 3793 20150805.230153.000 123701298000 1497454761.51240 No -0.03686814734388 Locked 3794 20150805.230154.000 123718798000 1497667119.68600 No -0.03687773521482 Locked 3795 20150805.230155.000 123736298000 1497879476.56160 No -0.03688732300871 Locked 3796 20150805.230156.000 123753798000 1498091832.15130 No -0.03689691072625 Locked 3797 20150805.230157.000 123771298000 1498304186.44330 No -0.03690649836675 Locked 3798 20150805.230158.000 123788798000 1498516539.46770 No -0.03691608593199 Locked 3799 20150805.230159.000 123806298000 1498728891.19810 No -0.03692567342041 Locked 3800 20150805.230200.000 123823798000 1498941241.63500 No -0.03693526083202 Locked 3801 20150805.230201.000 123841298000 1499153590.79590 No -0.03694484816789 Locked 3802 20150805.230202.000 123858798000 1499365938.66930 No -0.03695443542731 Locked 3803 20150805.230203.000 123876298000 1499578285.23220 No -0.03696402260893 Locked 3804 20150805.230204.000 123893798000 1499790630.51040 No -0.03697360971427 Locked 3805 20150805.230205.000 123911298000 1500002974.51870 No -0.03698319674422 Locked 3806 20150805.230206.000 123928798000 1500215317.22250 No -0.03699278369672 Locked 3807 20150805.230207.000 123946298000 1500427658.65000 No -0.03700237057345 Locked 3808 20150805.230208.000 123963798000 1500639998.78530 No -0.03701195737346 Locked 3809 20150805.230209.000 123981298000 1500852337.62590 No -0.0370215440966 Locked 3810 20150805.230210.000 123998798000 1501064675.18610 No -0.03703113074373 Locked 3811 20150805.230211.000 124016298000 1501277011.45130 No -0.03704071731397 Locked 3812 20150805.230212.000 124033798000 1501489346.42380 No -0.03705030380746 Locked 3813 20150805.230213.000 124051298000 1501701680.10970 No -0.03705989022456 Locked 3814 20150805.230214.000 124068798000 1501914012.51760 No -0.0370694765658 Locked 3815 20150805.230215.000 124086298000 1502126343.62180 No -0.03707906282963 Locked 3816 20150805.230216.000 124103798000 1502338673.44640 No -0.03708864901749 Locked 3817 20150805.230217.000 124121298000 1502551001.98300 No -0.03709823512888 Locked 3818 20150805.230218.000 124138798000 1502763329.21960 No -0.03710782116308 Locked 3819 20150805.230219.000 124156298000 1502975655.18000 No -0.03711740712153 Locked 3820 20150805.230220.000 124173798000 1503187979.84160 No -0.03712699300285 Locked 3821 20150805.230221.000 124191298000 1503400303.20910 No -0.03713657880735 Locked 3822 20150805.230222.000 124208798000 1503612625.28380 No -0.0371461645351 Locked 3823 20150805.230223.000 124226298000 1503824946.07410 No -0.03715575018659 Locked 3824 20150805.230224.000 124243798000 1504037265.57650 No -0.03716533576162 Locked 3825 20150805.230225.000 124261298000 1504249583.78460 No -0.0371749212598 Locked 3826 20150805.230226.000 124278798000 1504461900.70900 No -0.03718450668177 Locked 3827 20150805.230227.000 124296298000 1504674216.33210 No -0.03719409202648 Locked 3828 20150805.230228.000 124313798000 1504886530.67980 No -0.03720367729547 Locked 3829 20150805.230229.000 124331298000 1505098843.73320 No -0.03721326248762 Locked 3830 20150805.230230.000 124348798000 1505311155.49210 No -0.03722284760291 Locked 3831 20150805.230231.000 124366298000 1505523465.95820 No -0.03723243264145 Locked 3832 20150805.230232.000 124383798000 1505735775.14910 No -0.03724201760428 Locked 3833 20150805.230233.000 124401298000 1505948083.03870 No -0.03725160248985 Locked 3834 20150805.230234.000 124418798000 1506160389.62530 No -0.03726118729806 Locked 3835 20150805.230235.000 124436298000 1506372694.94040 No -0.03727077203078 Locked 3836 20150805.230236.000 124453798000 1506584998.95750 No -0.03728035668644 Locked 3837 20150805.230237.000 124471298000 1506797301.69070 No -0.03728994126588 Locked 3838 20150805.230238.000 124488798000 1507009603.12680 No -0.0372995257683 Locked 3839 20150805.230239.000 124506298000 1507221903.26100 No -0.03730911019343 Locked 3840 20150805.230240.000 124523798000 1507434202.12700 No -0.03731869454327 Locked 3841 20150805.230241.000 124541298000 1507646499.69610 No -0.03732827881611 Locked 3842 20150805.230242.000 124558798000 1507858795.96180 No -0.03733786301156 Locked 3843 20150805.230243.000 124576298000 1508071090.94580 No -0.03734744713092 Locked 3844 20150805.230244.000 124593798000 1508283384.64660 No -0.0373570311741 Locked 3845 20150805.230245.000 124611298000 1508495677.04280 No -0.03736661513982 Locked 3846 20150805.230246.000 124628798000 1508707968.15750 No -0.03737619902946 Locked 3847 20150805.230247.000 124646298000 1508920257.98040 No -0.0373857828424 Locked 3848 20150805.230248.000 124663798000 1509132546.50750 No -0.03739536657842 Locked 3849 20150805.230249.000 124681298000 1509344833.74250 No -0.03740495023772 Locked 3850 20150805.230250.000 124698798000 1509557119.69340 No -0.03741453382078 Locked 3851 20150805.230251.000 124716298000 1509769404.35100 No -0.03742411732706 Locked 3852 20150805.230252.000 124733798000 1509981687.71630 No -0.03743370075661 Locked 3853 20150805.230253.000 124751298000 1510193969.79210 No -0.03744328410961 Locked 3854 20150805.230254.000 124768798000 1510406250.57330 No -0.03745286738575 Locked 3855 20150805.230255.000 124786298000 1510618530.05880 No -0.03746245058496 Locked 3856 20150805.230256.000 124803798000 1510830808.25040 No -0.03747203370735 Locked 3857 20150805.230257.000 124821298000 1511043085.14990 No -0.03748161675302 Locked 3858 20150805.230258.000 124838798000 1511255360.76660 No -0.03749119972254 Locked 3859 20150805.230259.000 124856298000 1511467635.06980 No -0.03750078261408 Locked 3860 20150805.230300.000 124873798000 1511679908.10320 No -0.03751036543022 Locked 3861 20150805.230301.000 124891298000 1511892179.83320 No -0.03751994816898 Locked 3862 20150805.230302.000 124908798000 1512104450.27150 No -0.03752953083106 Locked 3863 20150805.230303.000 124926298000 1512316719.41740 No -0.0375391134164 Locked 3864 20150805.230304.000 124943798000 1512528987.26830 No -0.03754869592486 Locked 3865 20150805.230305.000 124961298000 1512741253.83700 No -0.0375582783572 Locked 3866 20150805.230306.000 124978798000 1512953519.10630 No -0.03756786071239 Locked 3867 20150805.230307.000 124996298000 1513165783.08220 No -0.03757744299078 Locked 3868 20150805.230308.000 125013798000 1513378045.76890 No -0.03758702519264 Locked 3869 20150805.230309.000 125031298000 1513590307.16900 No -0.03759660731812 Locked 3870 20150805.230310.000 125048798000 1513802567.26370 No -0.03760618936609 Locked 3871 20150805.230311.000 125066298000 1514014826.06710 No -0.0376157713374 Locked 3872 20150805.230312.000 125083798000 1514227083.58490 No -0.03762535323238 Locked 3873 20150805.230313.000 125101298000 1514439339.80720 No -0.03763493505044 Locked 3874 20150805.230314.000 125118798000 1514651594.72930 No -0.03764451679131 Locked 3875 20150805.230315.000 125136298000 1514863848.36040 No -0.03765409845554 Locked 3876 20150805.230316.000 125153798000 1515076100.70770 No -0.03766368004354 Locked 3877 20150805.230317.000 125171298000 1515288351.75690 No -0.03767326155448 Locked 3878 20150805.230318.000 125188798000 1515500601.51190 No -0.03768284298858 Locked 3879 20150805.230319.000 125206298000 1515712849.97480 No -0.03769242434597 Locked 3880 20150805.230320.000 125223798000 1515925097.13980 No -0.0377020056263 Locked 3881 20150805.230321.000 125241298000 1516137343.01420 No -0.03771158683 Locked 3882 20150805.230322.000 125258798000 1516349587.60170 No -0.03772116795731 Locked 3883 20150805.230323.000 125276298000 1516561830.88510 No -0.03773074900718 Locked 3884 20150805.230324.000 125293798000 1516774072.87830 No -0.03774032998046 Locked 3885 20150805.230325.000 125311298000 1516986313.58390 No -0.0377499108773 Locked 3886 20150805.230326.000 125328798000 1517198552.99690 No -0.03775949169739 Locked 3887 20150805.230327.000 125346298000 1517410791.10050 No -0.03776907243974 Locked 3888 20150805.230328.000 125363798000 1517623027.92470 No -0.03777865310613 Locked 3889 20150805.230329.000 125381298000 1517835263.45030 No -0.03778823369543 Locked 3890 20150805.230330.000 125398798000 1518047497.67580 No -0.03779781420754 Locked 3891 20150805.230331.000 125416298000 1518259730.60930 No -0.03780739464294 Locked 3892 20150805.230332.000 125433798000 1518471962.25880 No -0.03781697500211 Locked 3893 20150805.230333.000 125451298000 1518684192.60250 No -0.03782655528375 Locked 3894 20150805.230334.000 125468798000 1518896421.64810 No -0.03783613548833 Locked 3895 20150805.230335.000 125486298000 1519108649.40720 No -0.03784571561652 Locked 3896 20150805.230336.000 125503798000 1519320875.87280 No -0.03785529566792 Locked 3897 20150805.230337.000 125521298000 1519533101.03860 No -0.03786487564215 Locked 3898 20150805.230338.000 125538798000 1519745324.91990 No -0.03787445554012 Locked 3899 20150805.230339.000 125556298000 1519957547.49900 No -0.03788403536078 Locked 3900 20150805.230340.000 125573798000 1520169768.78290 No -0.03789361510454 Locked 3901 20150805.230341.000 125591298000 1520381988.77470 No -0.03790319477159 Locked 3902 20150805.230342.000 125608798000 1520594207.47760 No -0.03791277436211 Locked 3903 20150805.230343.000 125626298000 1520806424.87550 No -0.03792235387516 Locked 3904 20150805.230344.000 125643798000 1521018640.98980 No -0.037931933312 Locked 3905 20150805.230345.000 125661298000 1521230855.79160 No -0.03794151267092 Locked 3906 20150805.230346.000 125678798000 1521443069.31280 No -0.0379510919538 Locked 3907 20150805.230347.000 125696298000 1521655281.52570 No -0.03796067115901 Locked 3908 20150805.230348.000 125713798000 1521867492.45370 No -0.03797025028794 Locked 3909 20150805.230349.000 125731298000 1522079702.08600 No -0.03797982933994 Locked 3910 20150805.230350.000 125748798000 1522291910.43220 No -0.03798940831559 Locked 3911 20150805.230351.000 125766298000 1522504117.46120 No -0.03799898721303 Locked 3912 20150805.230352.000 125783798000 1522716323.20230 No -0.03800856603401 Locked 3913 20150805.230353.000 125801298000 1522928527.65450 No -0.03801814477846 Locked 3914 20150805.230354.000 125818798000 1523140730.80200 No -0.03802772344546 Locked 3915 20150805.230355.000 125836298000 1523352932.65490 No -0.0380373020356 Locked 3916 20150805.230356.000 125853798000 1523565133.21030 No -0.0380468805487 Locked 3917 20150805.230357.000 125871298000 1523777332.46560 No -0.03805645898461 Locked 3918 20150805.230358.000 125888798000 1523989530.42690 No -0.0380660373437 Locked 3919 20150805.230359.000 125906298000 1524201727.10940 No -0.03807561562687 Locked 3920 20150805.230400.000 125923798000 1524413922.48520 No -0.03808519383246 Locked 3921 20150805.230401.000 125941298000 1524626116.55970 No -0.03809477196079 Locked 3922 20150805.230402.000 125958798000 1524838309.34770 No -0.03810435001274 Locked 3923 20150805.230403.000 125976298000 1525050500.83370 No -0.03811392798738 Locked 3924 20150805.230404.000 125993798000 1525262691.01780 No -0.03812350588474 Locked 3925 20150805.230405.000 126011298000 1525474879.91580 No -0.03813308370574 Locked 3926 20150805.230406.000 126028798000 1525687067.52010 No -0.03814266144993 Locked 3927 20150805.230407.000 126046298000 1525899253.81900 No -0.03815223911662 Locked 3928 20150805.230408.000 126063798000 1526111438.81930 No -0.03816181670621 Locked 3929 20150805.230409.000 126081298000 1526323622.52320 No -0.03817139421883 Locked 3930 20150805.230410.000 126098798000 1526535804.93490 No -0.03818097165474 Locked 3931 20150805.230411.000 126116298000 1526747986.06060 No -0.03819054901429 Locked 3932 20150805.230412.000 126133798000 1526960165.87270 No -0.03820012629586 Locked 3933 20150805.230413.000 126151298000 1527172344.38850 No -0.03820970350046 Locked 3934 20150805.230414.000 126168798000 1527384521.61300 No -0.0382192806284 Locked 3935 20150805.230415.000 126186298000 1527596697.54230 No -0.03822885767944 Locked 3936 20150805.230416.000 126203798000 1527808872.16250 No -0.03823843465276 Locked 3937 20150805.230417.000 126221298000 1528021045.50000 No -0.03824801154993 Locked 3938 20150805.230418.000 126238798000 1528233217.53360 No -0.03825758836968 Locked 3939 20150805.230419.000 126256298000 1528445388.26090 No -0.03826716511188 Locked 3940 20150805.230420.000 126273798000 1528657557.69340 No -0.0382767417772 Locked 3941 20150805.230421.000 126291298000 1528869725.83970 No -0.03828631836617 Locked 3942 20150805.230422.000 126308798000 1529081892.68440 No -0.03829589487785 Locked 3943 20150805.230423.000 126326298000 1529294058.22860 No -0.03830547131233 Locked 3944 20150805.230424.000 126343798000 1529506222.46230 No -0.038315047669 Locked 3945 20150805.230425.000 126361298000 1529718385.41330 No -0.03832462394951 Locked 3946 20150805.230426.000 126378798000 1529930547.06860 No -0.0383342001531 Locked 3947 20150805.230427.000 126396298000 1530142707.42230 No -0.03834377627942 Locked 3948 20150805.230428.000 126413798000 1530354866.47080 No -0.03835335232824 Locked 3949 20150805.230429.000 126431298000 1530567024.23570 No -0.03836292830085 Locked 3950 20150805.230430.000 126448798000 1530779180.69670 No -0.03837250419606 Locked 3951 20150805.230431.000 126466298000 1530991335.85550 No -0.03838208001395 Locked 3952 20150805.230432.000 126483798000 1531203489.72490 No -0.03839165575529 Locked 3953 20150805.230433.000 126501298000 1531415642.28940 No -0.03840123141915 Locked 3954 20150805.230434.000 126518798000 1531627793.55550 No -0.03841080700593 Locked 3955 20150805.230435.000 126536298000 1531839943.53200 No -0.03842038251615 Locked 3956 20150805.230436.000 126553798000 1532052092.19620 No -0.03842995794845 Locked 3957 20150805.230437.000 126571298000 1532264239.56960 No -0.03843953330412 Locked 3958 20150805.230438.000 126588798000 1532476385.64630 No -0.0384491085828 Locked 3959 20150805.230439.000 126606298000 1532688530.42910 No -0.03845868378467 Locked 3960 20150805.230440.000 126623798000 1532900673.90520 No -0.03846825890895 Locked 3961 20150805.230441.000 126641298000 1533112816.08150 No -0.03847783395607 Locked 3962 20150805.230442.000 126658798000 1533324956.96130 No -0.03848740892621 Locked 3963 20150805.230443.000 126676298000 1533537096.53550 No -0.03849698381883 Locked 3964 20150805.230444.000 126693798000 1533749234.81190 No -0.03850655863441 Locked 3965 20150805.230445.000 126711298000 1533961371.79590 No -0.03851613337326 Locked 3966 20150805.230446.000 126728798000 1534173507.47980 No -0.03852570803492 Locked 3967 20150805.230447.000 126746298000 1534385641.86250 No -0.03853528261932 Locked 3968 20150805.230448.000 126763798000 1534597774.94920 No -0.03854485712679 Locked 3969 20150805.230449.000 126781298000 1534809906.73190 No -0.03855443155683 Locked 3970 20150805.230450.000 126798798000 1535022037.21620 No -0.03856400590979 Locked 3971 20150805.230451.000 126816298000 1535234166.40730 No -0.03857358018596 Locked 3972 20150805.230452.000 126833798000 1535446294.28870 No -0.03858315438439 Locked 3973 20150805.230453.000 126851298000 1535658420.87350 No -0.03859272850583 Locked 3974 20150805.230454.000 126868798000 1535870546.15890 No -0.03860230255013 Locked 3975 20150805.230455.000 126886298000 1536082670.14550 No -0.03861187651731 Locked 3976 20150805.230456.000 126903798000 1536294792.83870 No -0.03862145040771 Locked 3977 20150805.230457.000 126921298000 1536506914.23060 No -0.03863102422085 Locked 3978 20150805.230458.000 126938798000 1536719034.30860 No -0.03864059795598 Locked 3979 20150805.230459.000 126956298000 1536931153.09000 No -0.03865017161413 Locked 3980 20150805.230500.000 126973798000 1537143270.57650 No -0.0386597451954 Locked 3981 20150805.230501.000 126991298000 1537355386.76550 No -0.03866931869964 Locked 3982 20150805.230502.000 127008798000 1537567501.65480 No -0.03867889212672 Locked 3983 20150805.230503.000 127026298000 1537779615.24020 No -0.03868846547638 Locked 3984 20150805.230504.000 127043798000 1537991727.52100 No -0.03869803874859 Locked 3985 20150805.230505.000 127061298000 1538203838.50810 No -0.03870761194399 Locked 3986 20150805.230506.000 127078798000 1538415948.20300 No -0.03871718506267 Locked 3987 20150805.230507.000 127096298000 1538628056.58020 No -0.03872675810313 Locked 3988 20150805.230508.000 127113798000 1538840163.65980 No -0.03873633106654 Locked 3989 20150805.230509.000 127131298000 1539052269.44830 No -0.0387459039533 Locked 3990 20150805.230510.000 127148798000 1539264373.93300 No -0.03875547676265 Locked 3991 20150805.230511.000 127166298000 1539476477.11010 No -0.03876504949437 Locked 3992 20150805.230512.000 127183798000 1539688578.99590 No -0.03877462214942 Locked 3993 20150805.230513.000 127201298000 1539900679.57020 No -0.03878419472661 Locked 3994 20150805.230514.000 127218798000 1540112778.85310 No -0.03879376722713 Locked 3995 20150805.230515.000 127236298000 1540324876.82830 No -0.03880333965001 Locked 3996 20150805.230516.000 127253798000 1540536973.50690 No -0.03881291199591 Locked 3997 20150805.230517.000 127271298000 1540749068.86990 No -0.0388224842637 Locked 3998 20150805.230518.000 127288798000 1540961162.94630 No -0.03883205645511 Locked 3999 20150805.230519.000 127306298000 1541173255.71620 No -0.03884162856895 Locked 4000 20150805.230520.000 127323798000 1541385347.18930 No -0.0388512006058 Locked 4001 20150805.230521.000 127341298000 1541597437.35860 No -0.03886077256524 Locked 4002 20150805.230522.000 127358798000 1541809526.22670 No -0.03887034444743 Locked 4003 20150805.230523.000 127376298000 1542021613.78850 No -0.03887991625206 Locked 4004 20150805.230524.000 127393798000 1542233700.05930 No -0.03888948798005 Locked 4005 20150805.230525.000 127411298000 1542445785.01610 No -0.03889905963002 Locked 4006 20150805.230526.000 127428798000 1542657868.67470 No -0.03890863120292 Locked 4007 20150805.230527.000 127446298000 1542869951.04050 No -0.03891820269907 Locked 4008 20150805.230528.000 127463798000 1543082032.09470 No -0.03892777411734 Locked 4009 20150805.230529.000 127481298000 1543294111.84920 No -0.03893734545845 Locked 4010 20150805.230530.000 127498798000 1543506190.30130 No -0.03894691672224 Locked 4011 20150805.230531.000 127516298000 1543718267.44700 No -0.03895648790847 Locked 4012 20150805.230532.000 127533798000 1543930343.29660 No -0.03896605901774 Locked 4013 20150805.230533.000 127551298000 1544142417.83860 No -0.03897563004939 Locked 4014 20150805.230534.000 127568798000 1544354491.08350 No -0.03898520100402 Locked 4015 20150805.230535.000 127586298000 1544566563.03250 No -0.03899477188171 Locked 4016 20150805.230536.000 127603798000 1544778633.66720 No -0.03900434268138 Locked 4017 20150805.230537.000 127621298000 1544990703.00650 No -0.03901391340414 Locked 4018 20150805.230538.000 127638798000 1545202771.04510 No -0.03902348404967 Locked 4019 20150805.230539.000 127656298000 1545414837.79230 No -0.03903305461853 Locked 4020 20150805.230540.000 127673798000 1545626903.21750 No -0.03904262510891 Locked 4021 20150805.230541.000 127691298000 1545838967.35450 No -0.03905219552281 Locked 4022 20150805.230542.000 127708798000 1546051030.17280 No -0.03906176585841 Locked 4023 20150805.230543.000 127726298000 1546263091.69980 No -0.03907133611735 Locked 4024 20150805.230544.000 127743798000 1546475151.92200 No -0.03908090629882 Locked 4025 20150805.230545.000 127761298000 1546687210.84300 No -0.03909047640304 Locked 4026 20150805.230546.000 127778798000 1546899268.46320 No -0.03910004643003 Locked 4027 20150805.230547.000 127796298000 1547111324.76510 No -0.03910961637875 Locked 4028 20150805.230548.000 127813798000 1547323379.77500 No -0.03911918625077 Locked 4029 20150805.230549.000 127831298000 1547535433.48130 No -0.03912875604539 Locked 4030 20150805.230550.000 127848798000 1547747485.89130 No -0.03913832576304 Locked 4031 20150805.230551.000 127866298000 1547959536.98230 No -0.0391478954024 Locked 4032 20150805.230552.000 127883798000 1548171586.77060 No -0.0391574649644 Locked 4033 20150805.230553.000 127901298000 1548383635.25780 No -0.03916703444916 Locked 4034 20150805.230554.000 127918798000 1548595682.44600 No -0.0391766038568 Locked 4035 20150805.230555.000 127936298000 1548807728.32230 No -0.03918617318655 Locked 4036 20150805.230556.000 127953798000 1549019772.90240 No -0.03919574243935 Locked 4037 20150805.230557.000 127971298000 1549231816.17740 No -0.03920531161466 Locked 4038 20150805.230558.000 127988798000 1549443858.14870 No -0.03921488071257 Locked 4039 20150805.230559.000 128006298000 1549655898.81220 No -0.03922444973283 Locked 4040 20150805.230600.000 128023798000 1549867938.17160 No -0.03923401867567 Locked 4041 20150805.230601.000 128041298000 1550079976.22000 No -0.03924358754068 Locked 4042 20150805.230602.000 128058798000 1550292012.97600 No -0.03925315632895 Locked 4043 20150805.230603.000 128076298000 1550504048.41550 No -0.03926272503907 Locked 4044 20150805.230604.000 128093798000 1550716082.56810 No -0.03927229367278 Locked 4045 20150805.230605.000 128111298000 1550928115.41510 No -0.03928186222897 Locked 4046 20150805.230606.000 128128798000 1551140146.94340 No -0.03929143070688 Locked 4047 20150805.230607.000 128146298000 1551352177.17660 No -0.0393009991079 Locked 4048 20150805.230608.000 128163798000 1551564206.10110 No -0.03931056743121 Locked 4049 20150805.230609.000 128181298000 1551776233.71990 No -0.03932013567701 Locked 4050 20150805.230610.000 128198798000 1551988260.03670 No -0.0393297038455 Locked 4051 20150805.230611.000 128216298000 1552200285.03700 No -0.03933927193584 Locked 4052 20150805.230612.000 128233798000 1552412308.75540 No -0.03934883995007 Locked 4053 20150805.230613.000 128251298000 1552624331.15440 No -0.03935840788596 Locked 4054 20150805.230614.000 128268798000 1552836352.25270 No -0.03936797574464 Locked 4055 20150805.230615.000 128286298000 1553048372.04730 No -0.03937754352591 Locked 4056 20150805.230616.000 128303798000 1553260390.53920 No -0.03938711122984 Locked 4057 20150805.230617.000 128321298000 1553472407.72660 No -0.03939667885632 Locked 4058 20150805.230618.000 128338798000 1553684423.59610 No -0.03940624640455 Locked 4059 20150805.230619.000 128356298000 1553896438.16980 No -0.03941581387586 Locked 4060 20150805.230620.000 128373798000 1554108451.43990 No -0.03942538126977 Locked 4061 20150805.230621.000 128391298000 1554320463.40230 No -0.03943494858604 Locked 4062 20150805.230622.000 128408798000 1554532474.06260 No -0.039444515825 Locked 4063 20150805.230623.000 128426298000 1554744483.41520 No -0.03945408298633 Locked 4064 20150805.230624.000 128443798000 1554956491.47310 No -0.03946365007079 Locked 4065 20150805.230625.000 128461298000 1555168498.21130 No -0.0394732170769 Locked 4066 20150805.230626.000 128478798000 1555380503.63920 No -0.03948278400521 Locked 4067 20150805.230627.000 128496298000 1555592507.77810 No -0.039492350857 Locked 4068 20150805.230628.000 128513798000 1555804510.60310 No -0.03950191763078 Locked 4069 20150805.230629.000 128531298000 1556016512.11490 No -0.03951148432659 Locked 4070 20150805.230630.000 128548798000 1556228512.33370 No -0.03952105094564 Locked 4071 20150805.230631.000 128566298000 1556440511.23930 No -0.03953061748673 Locked 4072 20150805.230632.000 128583798000 1556652508.83640 No -0.03954018395013 Locked 4073 20150805.230633.000 128601298000 1556864505.13880 No -0.03954975033666 Locked 4074 20150805.230634.000 128618798000 1557076500.14190 No -0.03955931664605 Locked 4075 20150805.230635.000 128636298000 1557288493.81430 No -0.03956888287644 Locked 4076 20150805.230636.000 128653798000 1557500486.19490 No -0.03957844903013 Locked 4077 20150805.230637.000 128671298000 1557712477.26560 No -0.03958801510605 Locked 4078 20150805.230638.000 128688798000 1557924467.02950 No -0.03959758110439 Locked 4079 20150805.230639.000 128706298000 1558136455.49180 No -0.03960714702545 Locked 4080 20150805.230640.000 128723798000 1558348442.63820 No -0.03961671286839 Locked 4081 20150805.230641.000 128741298000 1558560428.49330 No -0.03962627863466 Locked 4082 20150805.230642.000 128758798000 1558772413.02580 No -0.03963584432241 Locked 4083 20150805.230643.000 128776298000 1558984396.25930 No -0.03964540993303 Locked 4084 20150805.230644.000 128793798000 1559196378.19280 No -0.03965497546648 Locked 4085 20150805.230645.000 128811298000 1559408358.79890 No -0.03966454092111 Locked 4086 20150805.230646.000 128828798000 1559620338.12330 No -0.03967410629966 Locked 4087 20150805.230647.000 128846298000 1559832316.12390 No -0.0396836715996 Locked 4088 20150805.230648.000 128863798000 1560044292.82030 No -0.03969323682212 Locked 4089 20150805.230649.000 128881298000 1560256268.20120 No -0.03970280196653 Locked 4090 20150805.230650.000 128898798000 1560468242.29100 No -0.03971236703429 Locked 4091 20150805.230651.000 128916298000 1560680215.05800 No -0.03972193202352 Locked 4092 20150805.230652.000 128933798000 1560892186.51770 No -0.03973149693513 Locked 4093 20150805.230653.000 128951298000 1561104156.67830 No -0.03974106176962 Locked 4094 20150805.230654.000 128968798000 1561316125.52340 No -0.039750626526 Locked 4095 20150805.230655.000 128986298000 1561528093.07430 No -0.03976019120554 Locked 4096 20150805.230656.000 129003798000 1561740059.31340 No -0.03976975580721 Locked 4097 20150805.230657.000 129021298000 1561952024.24350 No -0.03977932033115 Locked 4098 20150805.230658.000 129038798000 1562163987.86320 No -0.0397888847773 Locked 4099 20150805.230659.000 129056298000 1562375950.17250 No -0.03979844914565 Locked 4100 20150805.230700.000 129073798000 1562587911.17790 No -0.03980801343659 Locked 4101 20150805.230701.000 129091298000 1562799870.87670 No -0.03981757764995 Locked 4102 20150805.230702.000 129108798000 1563011829.26890 No -0.03982714178574 Locked 4103 20150805.230703.000 129126298000 1563223786.35830 No -0.03983670584418 Locked 4104 20150805.230704.000 129143798000 1563435742.12920 No -0.03984626982434 Locked 4105 20150805.230705.000 129161298000 1563647696.59020 No -0.03985583372673 Locked 4106 20150805.230706.000 129178798000 1563859649.75560 No -0.03986539755221 Locked 4107 20150805.230707.000 129196298000 1564071601.59520 No -0.03987496129897 Locked 4108 20150805.230708.000 129213798000 1564283552.14180 No -0.03988452496896 Locked 4109 20150805.230709.000 129231298000 1564495501.37300 No -0.03989408856086 Locked 4110 20150805.230710.000 129248798000 1564707449.29630 No -0.03990365207511 Locked 4111 20150805.230711.000 129266298000 1564919395.91720 No -0.03991321551203 Locked 4112 20150805.230712.000 129283798000 1565131341.21570 No -0.03992277887044 Locked 4113 20150805.230713.000 129301298000 1565343285.22050 No -0.03993234215204 Locked 4114 20150805.230714.000 129318798000 1565555227.90410 No -0.03994190535521 Locked 4115 20150805.230715.000 129336298000 1565767169.29370 No -0.03995146848155 Locked 4116 20150805.230716.000 129353798000 1565979109.36190 No -0.03996103152944 Locked 4117 20150805.230717.000 129371298000 1566191048.12650 No -0.03997059449993 Locked 4118 20150805.230718.000 129388798000 1566402985.57220 No -0.03998015739212 Locked 4119 20150805.230719.000 129406298000 1566614921.71880 No -0.03998972020718 Locked 4120 20150805.230720.000 129423798000 1566826856.56590 No -0.03999928294509 Locked 4121 20150805.230721.000 129441298000 1567038790.08380 No -0.04000884560408 Locked 4122 20150805.230722.000 129458798000 1567250722.29770 No -0.04001840818565 Locked 4123 20150805.230723.000 129476298000 1567462653.20220 No -0.04002797068949 Locked 4124 20150805.230724.000 129493798000 1567674582.81180 No -0.04003753311645 Locked 4125 20150805.230725.000 129511298000 1567886511.09480 No -0.04004709546464 Locked 4126 20150805.230726.000 129528798000 1568098438.07670 No -0.04005665773559 Locked 4127 20150805.230727.000 129546298000 1568310363.74280 No -0.04006621992842 Locked 4128 20150805.230728.000 129563798000 1568522288.10150 No -0.04007578204363 Locked 4129 20150805.230729.000 129581298000 1568734211.14710 No -0.04008534408088 Locked 4130 20150805.230730.000 129598798000 1568946132.88020 No -0.04009490604021 Locked 4131 20150805.230731.000 129616298000 1569158053.31610 No -0.04010446792252 Locked 4132 20150805.230732.000 129633798000 1569369972.43100 No -0.0401140297264 Locked 4133 20150805.230733.000 129651298000 1569581890.23390 No -0.04012359145239 Locked 4134 20150805.230734.000 129668798000 1569793806.73660 No -0.04013315310118 Locked 4135 20150805.230735.000 129686298000 1570005721.92530 No -0.04014271467197 Locked 4136 20150805.230736.000 129703798000 1570217635.80240 No -0.04015227616488 Locked 4137 20150805.230737.000 129721298000 1570429548.36250 No -0.0401618375796 Locked 4138 20150805.230738.000 129738798000 1570641459.62210 No -0.04017139891711 Locked 4139 20150805.230739.000 129756298000 1570853369.57380 No -0.04018096017697 Locked 4140 20150805.230740.000 129773798000 1571065278.20810 No -0.04019052135862 Locked 4141 20150805.230741.000 129791298000 1571277185.54230 No -0.04020008246308 Locked 4142 20150805.230742.000 129808798000 1571489091.55200 No -0.0402096434889 Locked 4143 20150805.230743.000 129826298000 1571700996.25960 No -0.04021920443742 Locked 4144 20150805.230744.000 129843798000 1571912899.65380 No -0.04022876530795 Locked 4145 20150805.230745.000 129861298000 1572124801.74680 No -0.04023832610124 Locked 4146 20150805.230746.000 129878798000 1572336702.52700 No -0.04024788681659 Locked 4147 20150805.230747.000 129896298000 1572548601.99110 No -0.04025744745379 Locked 4148 20150805.230748.000 129913798000 1572760500.13340 No -0.04026700801253 Locked 4149 20150805.230749.000 129931298000 1572972396.98380 No -0.04027656849456 Locked 4150 20150805.230750.000 129948798000 1573184292.51330 No -0.04028612889817 Locked 4151 20150805.230751.000 129966298000 1573396186.73570 No -0.04029568922417 Locked 4152 20150805.230752.000 129983798000 1573608079.64560 No -0.04030524947226 Locked 4153 20150805.230753.000 130001298000 1573819971.24800 No -0.04031480964271 Locked 4154 20150805.230754.000 130018798000 1574031861.53260 No -0.04032436973493 Locked 4155 20150805.230755.000 130036298000 1574243750.50020 No -0.04033392974896 Locked 4156 20150805.230756.000 130053798000 1574455638.16390 No -0.04034348968557 Locked 4157 20150805.230757.000 130071298000 1574667524.51840 No -0.04035304954446 Locked 4158 20150805.230758.000 130088798000 1574879409.55990 No -0.04036260932539 Locked 4159 20150805.230759.000 130106298000 1575091293.27710 No -0.0403721690277 Locked 4160 20150805.230800.000 130123798000 1575303175.70150 No -0.04038172865325 Locked 4161 20150805.230801.000 130141298000 1575515056.80500 No -0.04039128820039 Locked 4162 20150805.230802.000 130158798000 1575726936.59290 No -0.04040084766941 Locked 4163 20150805.230803.000 130176298000 1575938815.08560 No -0.04041040706154 Locked 4164 20150805.230804.000 130193798000 1576150692.24400 No -0.04041996637445 Locked 4165 20150805.230805.000 130211298000 1576362568.10060 No -0.04042952561007 Locked 4166 20150805.230806.000 130228798000 1576574442.63800 No -0.04043908476737 Locked 4167 20150805.230807.000 130246298000 1576786315.87520 No -0.04044864384748 Locked 4168 20150805.230808.000 130263798000 1576998187.79880 No -0.0404582028496 Locked 4169 20150805.230809.000 130281298000 1577210058.40640 No -0.04046776177359 Locked 4170 20150805.230810.000 130298798000 1577421927.70770 No -0.04047732062002 Locked 4171 20150805.230811.000 130316298000 1577633795.67750 No -0.0404868793874 Locked 4172 20150805.230812.000 130333798000 1577845662.34930 No -0.04049643807772 Locked 4173 20150805.230813.000 130351298000 1578057527.71660 No -0.04050599669059 Locked 4174 20150805.230814.000 130368798000 1578269391.76160 No -0.04051555522495 Locked 4175 20150805.230815.000 130386298000 1578481254.49060 No -0.04052511368118 Locked 4176 20150805.230816.000 130403798000 1578693115.91130 No -0.04053467205974 Locked 4177 20150805.230817.000 130421298000 1578904976.01470 No -0.04054423036009 Locked 4178 20150805.230818.000 130438798000 1579116834.80800 No -0.04055378858266 Locked 4179 20150805.230819.000 130456298000 1579328692.28810 No -0.04056334672726 Locked 4180 20150805.230820.000 130473798000 1579540548.46230 No -0.04057290479434 Locked 4181 20150805.230821.000 130491298000 1579752403.30770 No -0.04058246278252 Locked 4182 20150805.230822.000 130508798000 1579964256.85640 No -0.04059202069371 Locked 4183 20150805.230823.000 130526298000 1580176109.08480 No -0.04060157852652 Locked 4184 20150805.230824.000 130543798000 1580387959.98760 No -0.04061113628063 Locked 4185 20150805.230825.000 130561298000 1580599809.59870 No -0.04062069395804 Locked 4186 20150805.230826.000 130578798000 1580811657.87830 No -0.04063025155641 Locked 4187 20150805.230827.000 130596298000 1581023504.85300 No -0.0406398090773 Locked 4188 20150805.230828.000 130613798000 1581235350.52690 No -0.04064936652097 Locked 4189 20150805.230829.000 130631298000 1581447194.86150 No -0.04065892388512 Locked 4190 20150805.230830.000 130648798000 1581659037.90210 No -0.04066848117244 Locked 4191 20150805.230831.000 130666298000 1581870879.62280 No -0.04067803838141 Locked 4192 20150805.230832.000 130683798000 1582082720.03010 No -0.04068759551239 Locked 4193 20150805.230833.000 130701298000 1582294559.12730 No -0.0406971525656 Locked 4194 20150805.230834.000 130718798000 1582506396.90650 No -0.04070670954055 Locked 4195 20150805.230835.000 130736298000 1582718233.37250 No -0.04071626643754 Locked 4196 20150805.230836.000 130753798000 1582930068.52020 No -0.04072582325626 Locked 4197 20150805.230837.000 130771298000 1583141902.35530 No -0.04073537999705 Locked 4198 20150805.230838.000 130788798000 1583353734.87780 No -0.04074493665991 Locked 4199 20150805.230839.000 130806298000 1583565566.08940 No -0.04075449324495 Locked 4200 20150805.230840.000 130823798000 1583777395.98110 No -0.04076404975162 Locked 4201 20150805.230841.000 130841298000 1583989224.55990 No -0.04077360618034 Locked 4202 20150805.230842.000 130858798000 1584201051.82820 No -0.04078316253126 Locked 4203 20150805.230843.000 130876298000 1584412877.77860 No -0.04079271880393 Locked 4204 20150805.230844.000 130893798000 1584624702.41620 No -0.04080227499867 Locked 4205 20150805.230845.000 130911298000 1584836525.73590 No -0.04081183111515 Locked 4206 20150805.230846.000 130928798000 1585048347.74380 No -0.04082138715376 Locked 4207 20150805.230847.000 130946298000 1585260168.43100 No -0.04083094311396 Locked 4208 20150805.230848.000 130963798000 1585471987.81490 No -0.04084049899678 Locked 4209 20150805.230849.000 130981298000 1585683805.87380 No -0.04085005480093 Locked 4210 20150805.230850.000 130998798000 1585895622.62620 No -0.04085961052752 Locked 4211 20150805.230851.000 131016298000 1586107438.04580 No -0.04086916617497 Locked 4212 20150805.230852.000 131033798000 1586319252.17440 No -0.04087872174578 Locked 4213 20150805.230853.000 131051298000 1586531064.97640 No -0.04088827723783 Locked 4214 20150805.230854.000 131068798000 1586742876.46710 No -0.04089783265203 Locked 4215 20150805.230855.000 131086298000 1586954686.63130 No -0.04090738798747 Locked 4216 20150805.230856.000 131103798000 1587166495.49230 No -0.04091694324554 Locked 4217 20150805.230857.000 131121298000 1587378303.03260 No -0.0409264984252 Locked 4218 20150805.230858.000 131138798000 1587590109.25240 No -0.04093605352646 Locked 4219 20150805.230859.000 131156298000 1587801914.16740 No -0.04094560855026 Locked 4220 20150805.230900.000 131173798000 1588013717.76620 No -0.04095516349591 Locked 4221 20150805.230901.000 131191298000 1588225520.03490 No -0.04096471836259 Locked 4222 20150805.230902.000 131208798000 1588437321.00540 No -0.0409742731522 Locked 4223 20150805.230903.000 131226298000 1588649120.65100 No -0.04098382786315 Locked 4224 20150805.230904.000 131243798000 1588860918.98970 No -0.04099338249651 Locked 4225 20150805.230905.000 131261298000 1589072716.00810 No -0.04100293705148 Locked 4226 20150805.230906.000 131278798000 1589284511.69790 No -0.04101249152757 Locked 4227 20150805.230907.000 131296298000 1589496306.08840 No -0.04102204592652 Locked 4228 20150805.230908.000 131313798000 1589708099.15010 No -0.04103160024658 Locked 4229 20150805.230909.000 131331298000 1589919890.90210 No -0.04104115448889 Locked 4230 20150805.230910.000 131348798000 1590131681.35030 No -0.04105070865378 Locked 4231 20150805.230911.000 131366298000 1590343470.45860 No -0.04106026273913 Locked 4232 20150805.230912.000 131383798000 1590555258.27210 No -0.0410698167476 Locked 4233 20150805.230913.000 131401298000 1590767044.75740 No -0.04107937067722 Locked 4234 20150805.230914.000 131418798000 1590978829.92540 No -0.04108892452863 Locked 4235 20150805.230915.000 131436298000 1591190613.77770 No -0.04109847830192 Locked 4236 20150805.230916.000 131453798000 1591402396.31190 No -0.04110803199696 Locked 4237 20150805.230917.000 131471298000 1591614177.52550 No -0.0411175856136 Locked 4238 20150805.230918.000 131488798000 1591825957.43430 No -0.04112713915277 Locked 4239 20150805.230919.000 131506298000 1592037736.01790 No -0.04113669261326 Locked 4240 20150805.230920.000 131523798000 1592249513.29000 No -0.04114624599588 Locked 4241 20150805.230921.000 131541298000 1592461289.25110 No -0.04115579930068 Locked 4242 20150805.230922.000 131558798000 1592673063.87970 No -0.04116535252636 Locked 4243 20150805.230923.000 131576298000 1592884837.20610 No -0.04117490567473 Locked 4244 20150805.230924.000 131593798000 1593096609.20180 No -0.04118445874409 Locked 4245 20150805.230925.000 131611298000 1593308379.89430 No -0.04119401173609 Locked 4246 20150805.230926.000 131628798000 1593520149.25770 No -0.04120356464917 Locked 4247 20150805.230927.000 131646298000 1593731917.30540 No -0.04121311748414 Locked 4248 20150805.230928.000 131663798000 1593943684.03770 No -0.04122267024102 Locked 4249 20150805.230929.000 131681298000 1594155449.44790 No -0.0412322229194 Locked 4250 20150805.230930.000 131698798000 1594367213.54870 No -0.04124177552004 Locked 4251 20150805.230931.000 131716298000 1594578976.32010 No -0.04125132804175 Locked 4252 20150805.230932.000 131733798000 1594790737.77860 No -0.04126088048552 Locked 4253 20150805.230933.000 131751298000 1595002497.91950 No -0.04127043285106 Locked 4254 20150805.230934.000 131768798000 1595214256.75310 No -0.04127998513899 Locked 4255 20150805.230935.000 131786298000 1595426014.26020 No -0.04128953734816 Locked 4256 20150805.230936.000 131803798000 1595637770.44560 No -0.04129908947886 Locked 4257 20150805.230937.000 131821298000 1595849525.31950 No -0.0413086415317 Locked 4258 20150805.230938.000 131838798000 1596061278.87560 No -0.0413181935063 Locked 4259 20150805.230939.000 131856298000 1596273031.10950 No -0.0413277454024 Locked 4260 20150805.230940.000 131873798000 1596484782.02660 No -0.04133729722032 Locked 4261 20150805.230941.000 131891298000 1596696531.63650 No -0.04134684896064 Locked 4262 20150805.230942.000 131908798000 1596908279.92010 No -0.0413564006222 Locked 4263 20150805.230943.000 131926298000 1597120026.88440 No -0.04136595220545 Locked 4264 20150805.230944.000 131943798000 1597331772.51960 No -0.04137550370978 Locked 4265 20150805.230945.000 131961298000 1597543516.85490 No -0.04138505513694 Locked 4266 20150805.230946.000 131978798000 1597755259.86010 No -0.04139460648513 Locked 4267 20150805.230947.000 131996298000 1597967001.54990 No -0.04140415775522 Locked 4268 20150805.230948.000 132013798000 1598178741.91880 No -0.04141370894689 Locked 4269 20150805.230949.000 132031298000 1598390480.98360 No -0.04142326006114 Locked 4270 20150805.230950.000 132048798000 1598602218.72030 No -0.04143281109653 Locked 4271 20150805.230951.000 132066298000 1598813955.13610 No -0.04144236205351 Locked 4272 20150805.230952.000 132083798000 1599025690.23560 No -0.04145191293233 Locked 4273 20150805.230953.000 132101298000 1599237424.01370 No -0.0414614637327 Locked 4274 20150805.230954.000 132118798000 1599449156.46930 No -0.04147101445456 Locked 4275 20150805.230955.000 132136298000 1599660887.60980 No -0.04148056509834 Locked 4276 20150805.230956.000 132153798000 1599872617.43610 No -0.04149011566409 Locked 4277 20150805.230957.000 132171298000 1600084345.93540 No -0.04149966615106 Locked 4278 20150805.230958.000 132188798000 1600296073.11940 No -0.04150921655994 Locked 4279 20150805.230959.000 132206298000 1600507798.99040 No -0.04151876689086 Locked 4280 20150805.231000.000 132223798000 1600719523.54120 No -0.04152831714341 Locked 4281 20150805.231001.000 132241298000 1600931246.74920 No -0.04153786731623 Locked 4282 20150805.231002.000 132258798000 1601142968.65080 No -0.04154741741149 Locked 4283 20150805.231003.000 132276298000 1601354689.23820 No -0.04155696742873 Locked 4284 20150805.231004.000 132293798000 1601566408.50170 No -0.04156651736736 Locked 4285 20150805.231005.000 132311298000 1601778126.44890 No -0.04157606722785 Locked 4286 20150805.231006.000 132328798000 1601989843.07690 No -0.04158561701002 Locked 4287 20150805.231007.000 132346298000 1602201558.37730 No -0.04159516671336 Locked 4288 20150805.231008.000 132363798000 1602413272.36310 No -0.04160471633866 Locked 4289 20150805.231009.000 132381298000 1602624985.03390 No -0.04161426588588 Locked 4290 20150805.231010.000 132398798000 1602836696.38600 No -0.04162381535482 Locked 4291 20150805.231011.000 132416298000 1603048406.40710 No -0.04163336474473 Locked 4292 20150805.231012.000 132433798000 1603260115.11620 No -0.04164291405675 Locked 4293 20150805.231013.000 132451298000 1603471822.49940 No -0.04165246329005 Locked 4294 20150805.231014.000 132468798000 1603683528.56810 No -0.0416620124453 Locked 4295 20150805.231015.000 132486298000 1603895233.31370 No -0.041671561522 Locked 4296 20150805.231016.000 132503798000 1604106936.73640 No -0.04168111052017 Locked 4297 20150805.231017.000 132521298000 1604318638.84120 No -0.04169065944009 Locked 4298 20150805.231018.000 132538798000 1604530339.62520 No -0.04170020828159 Locked 4299 20150805.231019.000 132556298000 1604742039.09080 No -0.04170975704481 Locked 4300 20150805.231020.000 132573798000 1604953737.23740 No -0.04171930572973 Locked 4301 20150805.231021.000 132591298000 1605165434.05790 No -0.04172885433592 Locked 4302 20150805.231022.000 132608798000 1605377129.55330 No -0.04173840286344 Locked 4303 20150805.231023.000 132626298000 1605588823.73460 No -0.04174795131293 Locked 4304 20150805.231024.000 132643798000 1605800516.58110 No -0.04175749968318 Locked 4305 20150805.231025.000 132661298000 1606012208.12400 No -0.04176704797604 Locked 4306 20150805.231026.000 132678798000 1606223898.33460 No -0.04177659618979 Locked 4307 20150805.231027.000 132696298000 1606435587.22530 No -0.04178614432519 Locked 4308 20150805.231028.000 132713798000 1606647274.80900 No -0.04179569238298 Locked 4309 20150805.231029.000 132731298000 1606858961.06210 No -0.04180524036178 Locked 4310 20150805.231030.000 132748798000 1607070646.00110 No -0.04181478826256 Locked 4311 20150805.231031.000 132766298000 1607282329.60300 No -0.04182433608395 Locked 4312 20150805.231032.000 132783798000 1607494011.89550 No -0.04183388382761 Locked 4313 20150805.231033.000 132801298000 1607705692.86590 No -0.04184343149277 Locked 4314 20150805.231034.000 132818798000 1607917372.51810 No -0.04185297907967 Locked 4315 20150805.231035.000 132836298000 1608129050.83970 No -0.04186252658757 Locked 4316 20150805.231036.000 132853798000 1608340727.83670 No -0.04187207401683 Locked 4317 20150805.231037.000 132871298000 1608552403.51590 No -0.04188162136785 Locked 4318 20150805.231038.000 132888798000 1608764077.87910 No -0.04189116864074 Locked 4319 20150805.231039.000 132906298000 1608975750.91290 No -0.0419007158347 Locked 4320 20150805.231040.000 132923798000 1609187422.62660 No -0.04191026295029 Locked 4321 20150805.231041.000 132941298000 1609399093.01480 No -0.04191980998718 Locked 4322 20150805.231042.000 132958798000 1609610762.09070 No -0.04192935694616 Locked 4323 20150805.231043.000 132976298000 1609822429.83710 No -0.04193890382621 Locked 4324 20150805.231044.000 132993798000 1610034096.26850 No -0.04194845062819 Locked 4325 20150805.231045.000 133011298000 1610245761.36670 No -0.04195799735101 Locked 4326 20150805.231046.000 133028798000 1610457425.14730 No -0.04196754399561 Locked 4327 20150805.231047.000 133046298000 1610669087.60080 No -0.04197709056141 Locked 4328 20150805.231048.000 133063798000 1610880748.74440 No -0.04198663704945 Locked 4329 20150805.231049.000 133081298000 1611092408.56290 No -0.04199618345882 Locked 4330 20150805.231050.000 133098798000 1611304067.04600 No -0.0420057297889 Locked 4331 20150805.231051.000 133116298000 1611515724.21560 No -0.042015276041 Locked 4332 20150805.231052.000 133133798000 1611727380.06320 No -0.04202482221461 Locked 4333 20150805.231053.000 133151298000 1611939034.58230 No -0.04203436830935 Locked 4334 20150805.231054.000 133168798000 1612150687.78360 No -0.04204391432585 Locked 4335 20150805.231055.000 133186298000 1612362339.66170 No -0.04205346026379 Locked 4336 20150805.231056.000 133203798000 1612573990.20780 No -0.04206300612265 Locked 4337 20150805.231057.000 133221298000 1612785639.44590 No -0.04207255190386 Locked 4338 20150805.231058.000 133238798000 1612997287.34560 No -0.0420820976056 Locked 4339 20150805.231059.000 133256298000 1613208933.93650 No -0.04209164322964 Locked 4340 20150805.231100.000 133273798000 1613420579.19340 No -0.04210118877448 Locked 4341 20150805.231101.000 133291298000 1613632223.13920 No -0.04211073424148 Locked 4342 20150805.231102.000 133308798000 1613843865.75740 No -0.04212027962965 Locked 4343 20150805.231103.000 133326298000 1614055507.04980 No -0.04212982493912 Locked 4344 20150805.231104.000 133343798000 1614267147.01680 No -0.04213937016989 Locked 4345 20150805.231105.000 133361298000 1614478785.66410 No -0.04214891532232 Locked 4346 20150805.231106.000 133378798000 1614690422.99250 No -0.04215846039644 Locked 4347 20150805.231107.000 133396298000 1614902058.99560 No -0.04216800539188 Locked 4348 20150805.231108.000 133413798000 1615113693.66780 No -0.0421775503083 Locked 4349 20150805.231109.000 133431298000 1615325327.01250 No -0.0421870951459 Locked 4350 20150805.231110.000 133448798000 1615536959.04170 No -0.04219663990541 Locked 4351 20150805.231111.000 133466298000 1615748589.74900 No -0.04220618458643 Locked 4352 20150805.231112.000 133483798000 1615960219.11810 No -0.04221572918801 Locked 4353 20150805.231113.000 133501298000 1616171847.18180 No -0.04222527371208 Locked 4354 20150805.231114.000 133518798000 1616383473.91580 No -0.04223481815721 Locked 4355 20150805.231115.000 133536298000 1616595099.32400 No -0.04224436252362 Locked 4356 20150805.231116.000 133553798000 1616806723.40880 No -0.04225390681147 Locked 4357 20150805.231117.000 133571298000 1617018346.16380 No -0.04226345102036 Locked 4358 20150805.231118.000 133588798000 1617229967.60130 No -0.04227299515103 Locked 4359 20150805.231119.000 133606298000 1617441587.71460 No -0.04228253920309 Locked 4360 20150805.231120.000 133623798000 1617653206.49840 No -0.04229208317621 Locked 4361 20150805.231121.000 133641298000 1617864823.96190 No -0.04230162707094 Locked 4362 20150805.231122.000 133658798000 1618076440.08810 No -0.04231117088628 Locked 4363 20150805.231123.000 133676298000 1618288054.90110 No -0.04232071462366 Locked 4364 20150805.231124.000 133693798000 1618499668.38520 No -0.04233025828213 Locked 4365 20150805.231125.000 133711298000 1618711280.55780 No -0.04233980186275 Locked 4366 20150805.231126.000 133728798000 1618922891.39440 No -0.04234934536404 Locked 4367 20150805.231127.000 133746298000 1619134500.91150 No -0.04235888878699 Locked 4368 20150805.231128.000 133763798000 1619346109.10290 No -0.04236843213124 Locked 4369 20150805.231129.000 133781298000 1619557715.96600 No -0.04237797539663 Locked 4370 20150805.231130.000 133798798000 1619769321.49790 No -0.04238751858298 Locked 4371 20150805.231131.000 133816298000 1619980925.71430 No -0.04239706169123 Locked 4372 20150805.231132.000 133833798000 1620192528.59830 No -0.04240660472037 Locked 4373 20150805.231133.000 133851298000 1620404130.17040 No -0.04241614767163 Locked 4374 20150805.231134.000 133868798000 1620615730.40450 No -0.04242569054345 Locked 4375 20150805.231135.000 133886298000 1620827329.31560 No -0.04243523333672 Locked 4376 20150805.231136.000 133903798000 1621038926.89730 No -0.04244477605107 Locked 4377 20150805.231137.000 133921298000 1621250523.15560 No -0.04245431868684 Locked 4378 20150805.231138.000 133938798000 1621462118.09670 No -0.04246386124442 Locked 4379 20150805.231139.000 133956298000 1621673711.70040 No -0.04247340372258 Locked 4380 20150805.231140.000 133973798000 1621885303.98840 No -0.04248294612264 Locked 4381 20150805.231141.000 133991298000 1622096894.94900 No -0.04249248844389 Locked 4382 20150805.231142.000 134008798000 1622308484.57270 No -0.04250203068577 Locked 4383 20150805.231143.000 134026298000 1622520072.88550 No -0.04251157284982 Locked 4384 20150805.231144.000 134043798000 1622731659.85460 No -0.04252111493409 Locked 4385 20150805.231145.000 134061298000 1622943245.51130 No -0.04253065694044 Locked 4386 20150805.231146.000 134078798000 1623154829.82680 No -0.04254019886717 Locked 4387 20150805.231147.000 134096298000 1623366412.83220 No -0.04254974071611 Locked 4388 20150805.231148.000 134113798000 1623577994.50840 No -0.04255928248614 Locked 4389 20150805.231149.000 134131298000 1623789574.86060 No -0.04256882417757 Locked 4390 20150805.231150.000 134148798000 1624001153.87550 No -0.0425783657896 Locked 4391 20150805.231151.000 134166298000 1624212731.55930 No -0.0425879073226 Locked 4392 20150805.231152.000 134183798000 1624424307.94210 No -0.04259744877836 Locked 4393 20150805.231153.000 134201298000 1624635882.97900 No -0.04260699015421 Locked 4394 20150805.231154.000 134218798000 1624847456.69940 No -0.0426165314519 Locked 4395 20150805.231155.000 134236298000 1625059029.08590 No -0.0426260726704 Locked 4396 20150805.231156.000 134253798000 1625270600.15630 No -0.04263561381076 Locked 4397 20150805.231157.000 134271298000 1625482169.89200 No -0.04264515487188 Locked 4398 20150805.231158.000 134288798000 1625693738.29020 No -0.04265469585359 Locked 4399 20150805.231159.000 134306298000 1625905305.38200 No -0.04266423675774 Locked 4400 20150805.231200.000 134323798000 1626116871.13600 No -0.04267377758246 Locked 4401 20150805.231201.000 134341298000 1626328435.56150 No -0.04268331832831 Locked 4402 20150805.231202.000 134358798000 1626539998.66490 No -0.04269285899567 Locked 4403 20150805.231203.000 134376298000 1626751560.42880 No -0.0427023995835 Locked 4404 20150805.231204.000 134393798000 1626963120.86890 No -0.04271194009274 Locked 4405 20150805.231205.000 134411298000 1627174679.99700 No -0.04272148052408 Locked 4406 20150805.231206.000 134428798000 1627386237.79710 No -0.04273102087658 Locked 4407 20150805.231207.000 134446298000 1627597794.25890 No -0.04274056114962 Locked 4408 20150805.231208.000 134463798000 1627809349.39390 No -0.04275010134389 Locked 4409 20150805.231209.000 134481298000 1628020903.20330 No -0.04275964145946 Locked 4410 20150805.231210.000 134498798000 1628232455.68730 No -0.04276918149634 Locked 4411 20150805.231211.000 134516298000 1628444006.83670 No -0.04277872145398 Locked 4412 20150805.231212.000 134533798000 1628655556.67440 No -0.04278826133375 Locked 4413 20150805.231213.000 134551298000 1628867105.17620 No -0.04279780113421 Locked 4414 20150805.231214.000 134568798000 1629078652.34670 No -0.04280734085562 Locked 4415 20150805.231215.000 134586298000 1629290198.19650 No -0.04281688049863 Locked 4416 20150805.231216.000 134603798000 1629501742.71740 No -0.04282642006273 Locked 4417 20150805.231217.000 134621298000 1629713285.90540 No -0.04283595954771 Locked 4418 20150805.231218.000 134638798000 1629924827.76430 No -0.04284549895377 Locked 4419 20150805.231219.000 134656298000 1630136368.30070 No -0.04285503828132 Locked 4420 20150805.231220.000 134673798000 1630347907.49840 No -0.04286457752938 Locked 4421 20150805.231221.000 134691298000 1630559445.36130 No -0.0428741166982 Locked 4422 20150805.231222.000 134708798000 1630770981.91400 No -0.04288365578924 Locked 4423 20150805.231223.000 134726298000 1630982517.13040 No -0.04289319480093 Locked 4424 20150805.231224.000 134743798000 1631194051.01880 No -0.04290273373379 Locked 4425 20150805.231225.000 134761298000 1631405583.58340 No -0.04291227258804 Locked 4426 20150805.231226.000 134778798000 1631617114.81510 No -0.04292181136317 Locked 4427 20150805.231227.000 134796298000 1631828644.70630 No -0.0429313500587 Locked 4428 20150805.231228.000 134813798000 1632040173.29400 No -0.04294088867685 Locked 4429 20150805.231229.000 134831298000 1632251700.54390 No -0.04295042721557 Locked 4430 20150805.231230.000 134848798000 1632463226.45900 No -0.04295996567505 Locked 4431 20150805.231231.000 134866298000 1632674751.05150 No -0.042969504056 Locked 4432 20150805.231232.000 134883798000 1632886274.31720 No -0.04297904235818 Locked 4433 20150805.231233.000 134901298000 1633097796.24500 No -0.04298858058093 Locked 4434 20150805.231234.000 134918798000 1633309316.84450 No -0.04299811872481 Locked 4435 20150805.231235.000 134936298000 1633520836.11540 No -0.04300765678982 Locked 4436 20150805.231236.000 134953798000 1633732354.05540 No -0.04301719477581 Locked 4437 20150805.231237.000 134971298000 1633943870.67260 No -0.04302673268326 Locked 4438 20150805.231238.000 134988798000 1634155385.95020 No -0.04303627051119 Locked 4439 20150805.231239.000 135006298000 1634366899.90970 No -0.04304580826085 Locked 4440 20150805.231240.000 135023798000 1634578412.54280 No -0.04305534593177 Locked 4441 20150805.231241.000 135041298000 1634789923.83780 No -0.04306488352325 Locked 4442 20150805.231242.000 135058798000 1635001433.79950 No -0.04307442103556 Locked 4443 20150805.231243.000 135076298000 1635212942.42880 No -0.04308395846877 Locked 4444 20150805.231244.000 135093798000 1635424449.73420 No -0.04309349582338 Locked 4445 20150805.231245.000 135111298000 1635635955.70980 No -0.04310303309904 Locked 4446 20150805.231246.000 135128798000 1635847460.35240 No -0.04311257029556 Locked 4447 20150805.231247.000 135146298000 1636058963.66960 No -0.04312210741339 Locked 4448 20150805.231248.000 135163798000 1636270465.66210 No -0.04313164445257 Locked 4449 20150805.231249.000 135181298000 1636481966.31470 No -0.0431411814122 Locked 4450 20150805.231250.000 135198798000 1636693465.63980 No -0.04315071829302 Locked 4451 20150805.231251.000 135216298000 1636904963.63560 No -0.04316025509492 Locked 4452 20150805.231252.000 135233798000 1637116460.29640 No -0.04316979181756 Locked 4453 20150805.231253.000 135251298000 1637327955.63980 No -0.04317932846198 Locked 4454 20150805.231254.000 135268798000 1637539449.64310 No -0.04318886502684 Locked 4455 20150805.231255.000 135286298000 1637750942.31230 No -0.04319840151249 Locked 4456 20150805.231256.000 135303798000 1637962433.65110 No -0.04320793791916 Locked 4457 20150805.231257.000 135321298000 1638173923.67340 No -0.04321747424767 Locked 4458 20150805.231258.000 135338798000 1638385412.35800 No -0.04322701049676 Locked 4459 20150805.231259.000 135356298000 1638596899.70320 No -0.04323654666632 Locked 4460 20150805.231300.000 135373798000 1638808385.72420 No -0.04324608275727 Locked 4461 20150805.231301.000 135391298000 1639019870.42410 No -0.04325561876978 Locked 4462 20150805.231302.000 135408798000 1639231353.77830 No -0.0432651547024 Locked 4463 20150805.231303.000 135426298000 1639442835.81110 No -0.04327469055657 Locked 4464 20150805.231304.000 135443798000 1639654316.51350 No -0.04328422633175 Locked 4465 20150805.231305.000 135461298000 1639865795.87250 No -0.04329376202717 Locked 4466 20150805.231306.000 135478798000 1640077273.91330 No -0.04330329764434 Locked 4467 20150805.231307.000 135496298000 1640288750.61110 No -0.04331283318176 Locked 4468 20150805.231308.000 135513798000 1640500225.98410 No -0.04332236864054 Locked 4469 20150805.231309.000 135531298000 1640711700.02740 No -0.04333190402036 Locked 4470 20150805.231310.000 135548798000 1640923172.73950 No -0.04334143932116 Locked 4471 20150805.231311.000 135566298000 1641134644.11450 No -0.04335097454257 Locked 4472 20150805.231312.000 135583798000 1641346114.15760 No -0.0433605096849 Locked 4473 20150805.231313.000 135601298000 1641557582.86300 No -0.04337004474782 Locked 4474 20150805.231314.000 135618798000 1641769050.24200 No -0.04337957973199 Locked 4475 20150805.231315.000 135636298000 1641980516.29470 No -0.04338911463741 Locked 4476 20150805.231316.000 135653798000 1642191981.02130 No -0.0433986494641 Locked 4477 20150805.231317.000 135671298000 1642403444.41100 No -0.04340818421142 Locked 4478 20150805.231318.000 135688798000 1642614906.46240 No -0.04341771887929 Locked 4479 20150805.231319.000 135706298000 1642826367.19040 No -0.04342725346858 Locked 4480 20150805.231320.000 135723798000 1643037826.57460 No -0.04343678797809 Locked 4481 20150805.231321.000 135741298000 1643249284.64990 No -0.04344632240989 Locked 4482 20150805.231322.000 135758798000 1643460741.37340 No -0.04345585676144 Locked 4483 20150805.231323.000 135776298000 1643672196.77410 No -0.04346539103445 Locked 4484 20150805.231324.000 135793798000 1643883650.83800 No -0.04347492522809 Locked 4485 20150805.231325.000 135811298000 1644095103.57910 No -0.0434844593432 Locked 4486 20150805.231326.000 135828798000 1644306554.97660 No -0.04349399337854 Locked 4487 20150805.231327.000 135846298000 1644518005.04820 No -0.04350352733516 Locked 4488 20150805.231328.000 135863798000 1644729453.77420 No -0.04351306121189 Locked 4489 20150805.231329.000 135881298000 1644940901.18350 No -0.04352259501045 Locked 4490 20150805.231330.000 135898798000 1645152347.25280 No -0.04353212872945 Locked 4491 20150805.231331.000 135916298000 1645363791.99380 No -0.0435416623696 Locked 4492 20150805.231332.000 135933798000 1645575235.39640 No -0.04355119593027 Locked 4493 20150805.231333.000 135951298000 1645786677.46860 No -0.04356072941197 Locked 4494 20150805.231334.000 135968798000 1645998118.20450 No -0.04357026281432 Locked 4495 20150805.231335.000 135986298000 1646209557.61000 No -0.04357979613769 Locked 4496 20150805.231336.000 136003798000 1646420995.68370 No -0.04358932938199 Locked 4497 20150805.231337.000 136021298000 1646632432.42630 No -0.04359886254727 Locked 4498 20150805.231338.000 136038798000 1646843867.82720 No -0.04360839563288 Locked 4499 20150805.231339.000 136056298000 1647055301.90410 No -0.04361792863989 Locked 4500 20150805.231340.000 136073798000 1647266734.64130 No -0.04362746156736 Locked 4501 20150805.231341.000 136091298000 1647478166.04910 No -0.04363699441591 Locked 4502 20150805.231342.000 136108798000 1647689596.12690 No -0.04364652718549 Locked 4503 20150805.231343.000 136126298000 1647901024.86760 No -0.04365605987568 Locked 4504 20150805.231344.000 136143798000 1648112452.27100 No -0.04366559248649 Locked 4505 20150805.231345.000 136161298000 1648323878.34740 No -0.0436751250185 Locked 4506 20150805.231346.000 136178798000 1648535303.09730 No -0.04368465747176 Locked 4507 20150805.231347.000 136196298000 1648746726.51100 No -0.0436941898457 Locked 4508 20150805.231348.000 136213798000 1648958148.57200 No -0.04370372213932 Locked 4509 20150805.231349.000 136231298000 1649169569.31620 No -0.04371325435476 Locked 4510 20150805.231350.000 136248798000 1649380988.72110 No -0.04372278649069 Locked 4511 20150805.231351.000 136266298000 1649592406.78540 No -0.04373231854702 Locked 4512 20150805.231352.000 136283798000 1649803823.52260 No -0.04374185052457 Locked 4513 20150805.231353.000 136301298000 1650015238.92980 No -0.04375138242315 Locked 4514 20150805.231354.000 136318798000 1650226652.99380 No -0.04376091424199 Locked 4515 20150805.231355.000 136336298000 1650438065.72580 No -0.04377044598174 Locked 4516 20150805.231356.000 136353798000 1650649477.12090 No -0.04377997764212 Locked 4517 20150805.231357.000 136371298000 1650860887.19780 No -0.04378950922425 Locked 4518 20150805.231358.000 136388798000 1651072295.92820 No -0.04379904072642 Locked 4519 20150805.231359.000 136406298000 1651283703.32700 No -0.04380857214954 Locked 4520 20150805.231400.000 136423798000 1651495109.38780 No -0.04381810349323 Locked 4521 20150805.231401.000 136441298000 1651706514.12140 No -0.04382763475812 Locked 4522 20150805.231402.000 136458798000 1651917917.50940 No -0.04383716594311 Locked 4523 20150805.231403.000 136476298000 1652129319.56380 No -0.04384669704894 Locked 4524 20150805.231404.000 136493798000 1652340720.29510 No -0.04385622807621 Locked 4525 20150805.231405.000 136511298000 1652552119.68610 No -0.0438657590239 Locked 4526 20150805.231406.000 136528798000 1652763517.74080 No -0.04387528989226 Locked 4527 20150805.231407.000 136546298000 1652974914.45290 No -0.04388482068091 Locked 4528 20150805.231408.000 136563798000 1653186309.84210 No -0.04389435139102 Locked 4529 20150805.231409.000 136581298000 1653397703.88880 No -0.04390388202142 Locked 4530 20150805.231410.000 136598798000 1653609096.61310 No -0.04391341257331 Locked 4531 20150805.231411.000 136616298000 1653820487.98630 No -0.04392294304498 Locked 4532 20150805.231412.000 136633798000 1654031878.03930 No -0.04393247343828 Locked 4533 20150805.231413.000 136651298000 1654243266.74640 No -0.04394200375167 Locked 4534 20150805.231414.000 136668798000 1654454654.12080 No -0.04395153398593 Locked 4535 20150805.231415.000 136686298000 1654666040.15820 No -0.04396106414082 Locked 4536 20150805.231416.000 136703798000 1654877424.85930 No -0.04397059421637 Locked 4537 20150805.231417.000 136721298000 1655088808.23040 No -0.04398012421296 Locked 4538 20150805.231418.000 136738798000 1655300190.26550 No -0.04398965413023 Locked 4539 20150805.231419.000 136756298000 1655511570.96470 No -0.04399918396819 Locked 4540 20150805.231420.000 136773798000 1655722950.32560 No -0.04400871372669 Locked 4541 20150805.231421.000 136791298000 1655934328.34930 No -0.0440182434058 Locked 4542 20150805.231422.000 136808798000 1656145705.04110 No -0.04402777300583 Locked 4543 20150805.231423.000 136826298000 1656357080.39330 No -0.04403730252634 Locked 4544 20150805.231424.000 136843798000 1656568454.40620 No -0.04404683196733 Locked 4545 20150805.231425.000 136861298000 1656779827.09350 No -0.04405636132961 Locked 4546 20150805.231426.000 136878798000 1656991198.44750 No -0.04406589061274 Locked 4547 20150805.231427.000 136896298000 1657202568.45120 No -0.0440754198157 Locked 4548 20150805.231428.000 136913798000 1657413937.13290 No -0.04408494894018 Locked 4549 20150805.231429.000 136931298000 1657625304.46280 No -0.0440944779844 Locked 4550 20150805.231430.000 136948798000 1657836670.45430 No -0.04410400694915 Locked 4551 20150805.231431.000 136966298000 1658048035.13060 No -0.04411353583582 Locked 4552 20150805.231432.000 136983798000 1658259398.45420 No -0.04412306464218 Locked 4553 20150805.231433.000 137001298000 1658470760.44720 No -0.04413259336955 Locked 4554 20150805.231434.000 137018798000 1658682121.09610 No -0.04414212201711 Locked 4555 20150805.231435.000 137036298000 1658893480.41900 No -0.04415165058595 Locked 4556 20150805.231436.000 137053798000 1659104838.40780 No -0.04416117907558 Locked 4557 20150805.231437.000 137071298000 1659316195.05980 No -0.04417070748585 Locked 4558 20150805.231438.000 137088798000 1659527550.36570 No -0.04418023581619 Locked 4559 20150805.231439.000 137106298000 1659738904.35120 No -0.04418976406815 Locked 4560 20150805.231440.000 137123798000 1659950256.98150 No -0.04419929223965 Locked 4561 20150805.231441.000 137141298000 1660161608.27840 No -0.04420882033198 Locked 4562 20150805.231442.000 137158798000 1660372958.24210 No -0.04421834834516 Locked 4563 20150805.231443.000 137176298000 1660584306.87260 No -0.04422787627918 Locked 4564 20150805.231444.000 137193798000 1660795654.16250 No -0.04423740413362 Locked 4565 20150805.231445.000 137211298000 1661007000.11570 No -0.04424693190869 Locked 4566 20150805.231446.000 137228798000 1661218344.72440 No -0.04425645960395 Locked 4567 20150805.231447.000 137246298000 1661429687.99910 No -0.04426598722 Locked 4568 20150805.231448.000 137263798000 1661641029.93710 No -0.04427551475669 Locked 4569 20150805.231449.000 137281298000 1661852370.53740 No -0.04428504221396 Locked 4570 20150805.231450.000 137298798000 1662063709.79830 No -0.04429456959171 Locked 4571 20150805.231451.000 137316298000 1662275047.71800 No -0.04430409688983 Locked 4572 20150805.231452.000 137333798000 1662486384.30610 No -0.0443136241089 Locked 4573 20150805.231453.000 137351298000 1662697719.55830 No -0.04432315124865 Locked 4574 20150805.231454.000 137368798000 1662909053.46330 No -0.04433267830842 Locked 4575 20150805.231455.000 137386298000 1663120386.03830 No -0.04434220528923 Locked 4576 20150805.231456.000 137403798000 1663331717.27130 No -0.04435173219036 Locked 4577 20150805.231457.000 137421298000 1663543047.17270 No -0.04436125901243 Locked 4578 20150805.231458.000 137438798000 1663754375.73130 No -0.04437078575478 Locked 4579 20150805.231459.000 137456298000 1663965702.96040 No -0.0443803124182 Locked 4580 20150805.231500.000 137473798000 1664177028.85190 No -0.0443898390022 Locked 4581 20150805.231501.000 137491298000 1664388353.37850 No -0.04439936550517 Locked 4582 20150805.231502.000 137508798000 1664599676.59310 No -0.04440889193025 Locked 4583 20150805.231503.000 137526298000 1664810998.46860 No -0.04441841827582 Locked 4584 20150805.231504.000 137543798000 1665022318.99860 No -0.04442794454151 Locked 4585 20150805.231505.000 137561298000 1665233638.19150 No -0.04443747072782 Locked 4586 20150805.231506.000 137578798000 1665444956.05760 No -0.04444699683536 Locked 4587 20150805.231507.000 137596298000 1665656272.56850 No -0.04445652286243 Locked 4588 20150805.231508.000 137613798000 1665867587.74420 No -0.04446604881023 Locked 4589 20150805.231509.000 137631298000 1666078901.59280 No -0.04447557467925 Locked 4590 20150805.231510.000 137648798000 1666290214.08970 No -0.04448510046801 Locked 4591 20150805.231511.000 137666298000 1666501525.23830 No -0.04449462617672 Locked 4592 20150805.231512.000 137683798000 1666712835.06660 No -0.04450415180705 Locked 4593 20150805.231513.000 137701298000 1666924143.53870 No -0.04451367735686 Locked 4594 20150805.231514.000 137718798000 1667135450.68550 No -0.04452320282798 Locked 4595 20150805.231515.000 137736298000 1667346756.48610 No -0.04453272821918 Locked 4596 20150805.231516.000 137753798000 1667558060.95440 No -0.04454225353129 Locked 4597 20150805.231517.000 137771298000 1667769364.06670 No -0.04455177876288 Locked 4598 20150805.231518.000 137788798000 1667980665.85590 No -0.04456130391592 Locked 4599 20150805.231519.000 137806298000 1668191966.29890 No -0.04457082898904 Locked 4600 20150805.231520.000 137823798000 1668403265.40390 No -0.04458035398273 Locked 4601 20150805.231521.000 137841298000 1668614563.17310 No -0.0445898788971 Locked 4602 20150805.231522.000 137858798000 1668825859.59790 No -0.04459940373166 Locked 4603 20150805.231523.000 137876298000 1669037154.68620 No -0.04460892848686 Locked 4604 20150805.231524.000 137893798000 1669248448.42650 No -0.04461845316204 Locked 4605 20150805.231525.000 137911298000 1669459740.84390 No -0.04462797775868 Locked 4606 20150805.231526.000 137928798000 1669671031.90190 No -0.0446375022746 Locked 4607 20150805.231527.000 137946298000 1669882321.63830 No -0.04464702671207 Locked 4608 20150805.231528.000 137963798000 1670093610.03160 No -0.04465655106979 Locked 4609 20150805.231529.000 137981298000 1670304897.07940 No -0.04466607534763 Locked 4610 20150805.231530.000 137998798000 1670516182.78950 No -0.04467559954605 Locked 4611 20150805.231531.000 138016298000 1670727467.16000 No -0.04468512366494 Locked 4612 20150805.231532.000 138033798000 1670938750.18870 No -0.04469464770417 Locked 4613 20150805.231533.000 138051298000 1671150031.88990 No -0.04470417166458 Locked 4614 20150805.231534.000 138068798000 1671361312.22640 No -0.04471369554397 Locked 4615 20150805.231535.000 138086298000 1671572591.24150 No -0.0447232193449 Locked 4616 20150805.231536.000 138103798000 1671783868.91480 No -0.04473274306618 Locked 4617 20150805.231537.000 138121298000 1671995145.24440 No -0.04474226670767 Locked 4618 20150805.231538.000 138138798000 1672206420.24180 No -0.04475179027008 Locked 4619 20150805.231539.000 138156298000 1672417693.88320 No -0.04476131375198 Locked 4620 20150805.231540.000 138173798000 1672628966.19330 No -0.04477083715483 Locked 4621 20150805.231541.000 138191298000 1672840237.16050 No -0.04478036047796 Locked 4622 20150805.231542.000 138208798000 1673051506.78660 No -0.04478988372147 Locked 4623 20150805.231543.000 138226298000 1673262775.07190 No -0.04479940688538 Locked 4624 20150805.231544.000 138243798000 1673474042.01300 No -0.04480892996948 Locked 4625 20150805.231545.000 138261298000 1673685307.61780 No -0.04481845297424 Locked 4626 20150805.231546.000 138278798000 1673896571.88280 No -0.04482797589946 Locked 4627 20150805.231547.000 138296298000 1674107834.79580 No -0.04483749874441 Locked 4628 20150805.231548.000 138313798000 1674319096.38570 No -0.0448470215108 Locked 4629 20150805.231549.000 138331298000 1674530356.62210 No -0.04485654419684 Locked 4630 20150805.231550.000 138348798000 1674741615.52280 No -0.04486606680358 Locked 4631 20150805.231551.000 138366298000 1674952873.07780 No -0.04487558933042 Locked 4632 20150805.231552.000 138383798000 1675164129.29170 No -0.04488511177764 Locked 4633 20150805.231553.000 138401298000 1675375384.16960 No -0.04489463414555 Locked 4634 20150805.231554.000 138418798000 1675586637.71180 No -0.04490415643415 Locked 4635 20150805.231555.000 138436298000 1675797889.88890 No -0.0449136786417 Locked 4636 20150805.231556.000 138453798000 1676009140.73720 No -0.04492320077037 Locked 4637 20150805.231557.000 138471298000 1676220390.24490 No -0.04493272281944 Locked 4638 20150805.231558.000 138488798000 1676431638.39900 No -0.04494224478815 Locked 4639 20150805.231559.000 138506298000 1676642885.22140 No -0.04495176667779 Locked 4640 20150805.231600.000 138523798000 1676854130.69980 No -0.04496128848764 Locked 4641 20150805.231601.000 138541298000 1677065374.83890 No -0.04497081021798 Locked 4642 20150805.231602.000 138558798000 1677276617.64080 No -0.04498033186893 Locked 4643 20150805.231603.000 138576298000 1677487859.09830 No -0.04498985344006 Locked 4644 20150805.231604.000 138593798000 1677699099.20830 No -0.04499937493118 Locked 4645 20150805.231605.000 138611298000 1677910337.97750 No -0.04500889634271 Locked 4646 20150805.231606.000 138628798000 1678121575.40790 No -0.04501841767475 Locked 4647 20150805.231607.000 138646298000 1678332811.48560 No -0.04502793892647 Locked 4648 20150805.231608.000 138663798000 1678544046.23150 No -0.04503746009913 Locked 4649 20150805.231609.000 138681298000 1678755279.63860 No -0.04504698119231 Locked 4650 20150805.231610.000 138698798000 1678966511.70120 No -0.04505650220566 Locked 4651 20150805.231611.000 138716298000 1679177742.40700 No -0.04506602313845 Locked 4652 20150805.231612.000 138733798000 1679388971.79610 No -0.04507554399308 Locked 4653 20150805.231613.000 138751298000 1679600199.83240 No -0.04508506476738 Locked 4654 20150805.231614.000 138768798000 1679811426.51740 No -0.04509458546146 Locked 4655 20150805.231615.000 138786298000 1680022651.87830 No -0.04510410607693 Locked 4656 20150805.231616.000 138803798000 1680233875.88070 No -0.04511362661175 Locked 4657 20150805.231617.000 138821298000 1680445098.55370 No -0.04512314706763 Locked 4658 20150805.231618.000 138838798000 1680656319.87180 No -0.04513266744308 Locked 4659 20150805.231619.000 138856298000 1680867539.84830 No -0.04514218773887 Locked 4660 20150805.231620.000 138873798000 1681078758.48150 No -0.04515170795492 Locked 4661 20150805.231621.000 138891298000 1681289975.76880 No -0.04516122809105 Locked 4662 20150805.231622.000 138908798000 1681501191.71220 No -0.0451707481474 Locked 4663 20150805.231623.000 138926298000 1681712406.32150 No -0.04518026812454 Locked 4664 20150805.231624.000 138943798000 1681923619.57700 No -0.04518978802131 Locked 4665 20150805.231625.000 138961298000 1682134831.49510 No -0.04519930783867 Locked 4666 20150805.231626.000 138978798000 1682346042.05680 No -0.04520882757551 Locked 4667 20150805.231627.000 138996298000 1682557251.28880 No -0.0452183472334 Locked 4668 20150805.231628.000 139013798000 1682768459.17200 No -0.04522786681121 Locked 4669 20150805.231629.000 139031298000 1682979665.70960 No -0.04523738630913 Locked 4670 20150805.231630.000 139048798000 1683190870.91850 No -0.04524690572817 Locked 4671 20150805.231631.000 139066298000 1683402074.76530 No -0.04525642506634 Locked 4672 20150805.231632.000 139083798000 1683613277.27260 No -0.04526594432498 Locked 4673 20150805.231633.000 139101298000 1683824478.45180 No -0.04527546350477 Locked 4674 20150805.231634.000 139118798000 1684035678.27100 No -0.04528498260382 Locked 4675 20150805.231635.000 139136298000 1684246876.74350 No -0.04529450162291 Locked 4676 20150805.231636.000 139153798000 1684458073.87450 No -0.04530402056236 Locked 4677 20150805.231637.000 139171298000 1684669269.66810 No -0.04531353942241 Locked 4678 20150805.231638.000 139188798000 1684880464.10330 No -0.04532305820181 Locked 4679 20150805.231639.000 139206298000 1685091657.21220 No -0.04533257690246 Locked 4680 20150805.231640.000 139223798000 1685302848.96220 No -0.04534209552244 Locked 4681 20150805.231641.000 139241298000 1685514039.37830 No -0.04535161406323 Locked 4682 20150805.231642.000 139258798000 1685725228.44560 No -0.04536113252393 Locked 4683 20150805.231643.000 139276298000 1685936416.16820 No -0.0453706509048 Locked 4684 20150805.231644.000 139293798000 1686147602.54650 No -0.04538016920586 Locked 4685 20150805.231645.000 139311298000 1686358787.58290 No -0.04538968742725 Locked 4686 20150805.231646.000 139328798000 1686569971.27030 No -0.04539920556854 Locked 4687 20150805.231647.000 139346298000 1686781153.61380 No -0.04540872363005 Locked 4688 20150805.231648.000 139363798000 1686992334.62550 No -0.04541824161249 Locked 4689 20150805.231649.000 139381298000 1687203514.27660 No -0.04542775951416 Locked 4690 20150805.231650.000 139398798000 1687414692.58940 No -0.04543727733636 Locked 4691 20150805.231651.000 139416298000 1687625869.55260 No -0.04544679507844 Locked 4692 20150805.231652.000 139433798000 1687837045.17260 No -0.04545631274078 Locked 4693 20150805.231653.000 139451298000 1688048219.44650 No -0.04546583032319 Locked 4694 20150805.231654.000 139468798000 1688259392.37860 No -0.04547534782594 Locked 4695 20150805.231655.000 139486298000 1688470563.95920 No -0.04548486524846 Locked 4696 20150805.231656.000 139503798000 1688681734.19600 No -0.04549438259119 Locked 4697 20150805.231657.000 139521298000 1688892903.09200 No -0.04550389985432 Locked 4698 20150805.231658.000 139538798000 1689104070.64890 No -0.04551341703794 Locked 4699 20150805.231659.000 139556298000 1689315236.84630 No -0.04552293414085 Locked 4700 20150805.231700.000 139573798000 1689526401.70870 No -0.0455324511645 Locked 4701 20150805.231701.000 139591298000 1689737565.22340 No -0.04554196810814 Locked 4702 20150805.231702.000 139608798000 1689948727.38230 No -0.04555148497129 Locked 4703 20150805.231703.000 139626298000 1690159888.21490 No -0.04556100175569 Locked 4704 20150805.231704.000 139643798000 1690371047.68570 No -0.04557051845924 Locked 4705 20150805.231705.000 139661298000 1690582205.81620 No -0.04558003508321 Locked 4706 20150805.231706.000 139678798000 1690793362.60440 No -0.0455895516275 Locked 4707 20150805.231707.000 139696298000 1691004518.02900 No -0.04559906809082 Locked 4708 20150805.231708.000 139713798000 1691215672.13030 No -0.04560858447558 Locked 4709 20150805.231709.000 139731298000 1691426824.88480 No -0.04561810078038 Locked 4710 20150805.231710.000 139748798000 1691637976.28640 No -0.04562761700486 Locked 4711 20150805.231711.000 139766298000 1691849126.34300 No -0.04563713314949 Locked 4712 20150805.231712.000 139783798000 1692060275.05370 No -0.04564664921421 Locked 4713 20150805.231713.000 139801298000 1692271422.40830 No -0.04565616519841 Locked 4714 20150805.231714.000 139818798000 1692482568.42620 No -0.04566568110326 Locked 4715 20150805.231715.000 139836298000 1692693713.09480 No -0.045675196928 Locked 4716 20150805.231716.000 139853798000 1692904856.41960 No -0.04568471267296 Locked 4717 20150805.231717.000 139871298000 1693115998.39360 No -0.04569422833772 Locked 4718 20150805.231718.000 139888798000 1693327139.02800 No -0.04570374392294 Locked 4719 20150805.231719.000 139906298000 1693538278.31540 No -0.0457132594282 Locked 4720 20150805.231720.000 139923798000 1693749416.23770 No -0.04572277485241 Locked 4721 20150805.231721.000 139941298000 1693960552.82680 No -0.04573229019746 Locked 4722 20150805.231722.000 139958798000 1694171688.07400 No -0.04574180546285 Locked 4723 20150805.231723.000 139976298000 1694382821.97380 No -0.04575132064824 Locked 4724 20150805.231724.000 139993798000 1694593954.51010 No -0.04576083575268 Locked 4725 20150805.231725.000 140011298000 1694805085.71310 No -0.04577035077796 Locked 4726 20150805.231726.000 140028798000 1695016215.56140 No -0.04577986572281 Locked 4727 20150805.231727.000 140046298000 1695227344.07000 No -0.04578938058813 Locked 4728 20150805.231728.000 140063798000 1695438471.21680 No -0.04579889537259 Locked 4729 20150805.231729.000 140081298000 1695649597.03940 No -0.04580841007844 Locked 4730 20150805.231730.000 140098798000 1695860721.49540 No -0.04581792470314 Locked 4731 20150805.231731.000 140116298000 1696071844.61190 No -0.04582743924833 Locked 4732 20150805.231732.000 140133798000 1696282966.38280 No -0.04583695371362 Locked 4733 20150805.231733.000 140151298000 1696494086.80850 No -0.04584646809905 Locked 4734 20150805.231734.000 140168798000 1696705205.87240 No -0.04585598240363 Locked 4735 20150805.231735.000 140186298000 1696916323.61250 No -0.04586549662961 Locked 4736 20150805.231736.000 140203798000 1697127439.98660 No -0.0458750107745 Locked 4737 20150805.231737.000 140221298000 1697338555.01700 No -0.04588452483961 Locked 4738 20150805.231738.000 140238798000 1697549668.70050 No -0.04589403882475 Locked 4739 20150805.231739.000 140256298000 1697760781.03500 No -0.0459035527298 Locked 4740 20150805.231740.000 140273798000 1697971892.02840 No -0.04591306655523 Locked 4741 20150805.231741.000 140291298000 1698183001.67640 No -0.04592258030078 Locked 4742 20150805.231742.000 140308798000 1698394109.98060 No -0.04593209396656 Locked 4743 20150805.231743.000 140326298000 1698605216.91090 No -0.04594160755076 Locked 4744 20150805.231744.000 140343798000 1698816322.50360 No -0.04595112105555 Locked 4745 20150805.231745.000 140361298000 1699027426.75070 No -0.04596063448045 Locked 4746 20150805.231746.000 140378798000 1699238529.64340 No -0.04597014782493 Locked 4747 20150805.231747.000 140396298000 1699449631.20520 No -0.04597966109041 Locked 4748 20150805.231748.000 140413798000 1699660731.40970 No -0.0459891742753 Locked 4749 20150805.231749.000 140431298000 1699871830.26510 No -0.04599868738009 Locked 4750 20150805.231750.000 140448798000 1700082927.76140 No -0.04600820040419 Locked 4751 20150805.231751.000 140466298000 1700294023.92690 No -0.04601771334929 Locked 4752 20150805.231752.000 140483798000 1700505118.73480 No -0.04602722621378 Locked 4753 20150805.231753.000 140501298000 1700716212.19240 No -0.0460367389981 Locked 4754 20150805.231754.000 140518798000 1700927304.30580 No -0.04604625170262 Locked 4755 20150805.231755.000 140536298000 1701138395.06180 No -0.04605576432655 Locked 4756 20150805.231756.000 140553798000 1701349484.47360 No -0.04606527687067 Locked 4757 20150805.231757.000 140571298000 1701560572.54190 No -0.04607478933503 Locked 4758 20150805.231758.000 140588798000 1701771659.24720 No -0.04608430171847 Locked 4759 20150805.231759.000 140606298000 1701982744.61860 No -0.04609381402271 Locked 4760 20150805.231800.000 140623798000 1702193828.64590 No -0.04610332624715 Locked 4761 20150805.231801.000 140641298000 1702404911.30240 No -0.04611283839021 Locked 4762 20150805.231802.000 140658798000 1702615992.62520 No -0.04612235045409 Locked 4763 20150805.231803.000 140676298000 1702827072.59030 No -0.04613186243736 Locked 4764 20150805.231804.000 140693798000 1703038151.20940 No -0.04614137434072 Locked 4765 20150805.231805.000 140711298000 1703249228.47930 No -0.04615088616397 Locked 4766 20150805.231806.000 140728798000 1703460304.39750 No -0.04616039790697 Locked 4767 20150805.231807.000 140746298000 1703671378.97160 No -0.04616990957018 Locked 4768 20150805.231808.000 140763798000 1703882452.18860 No -0.04617942115281 Locked 4769 20150805.231809.000 140781298000 1704093524.06220 No -0.04618893265568 Locked 4770 20150805.231810.000 140798798000 1704304594.56910 No -0.04619844407742 Locked 4771 20150805.231811.000 140816298000 1704515663.74560 No -0.04620795542016 Locked 4772 20150805.231812.000 140833798000 1704726731.57140 No -0.04621746668272 Locked 4773 20150805.231813.000 140851298000 1704937798.03510 No -0.04622697786441 Locked 4774 20150805.231814.000 140868798000 1705148863.16270 No -0.04623648896677 Locked 4775 20150805.231815.000 140886298000 1705359926.93960 No -0.04624599998894 Locked 4776 20150805.231816.000 140903798000 1705570989.36670 No -0.04625551093097 Locked 4777 20150805.231817.000 140921298000 1705782050.43680 No -0.04626502179244 Locked 4778 20150805.231818.000 140938798000 1705993110.15540 No -0.04627453257366 Locked 4779 20150805.231819.000 140956298000 1706204168.53040 No -0.04628404327512 Locked 4780 20150805.231820.000 140973798000 1706415225.55360 No -0.04629355389632 Locked 4781 20150805.231821.000 140991298000 1706626281.21570 No -0.04630306443671 Locked 4782 20150805.231822.000 141008798000 1706837335.53280 No -0.04631257489725 Locked 4783 20150805.231823.000 141026298000 1707048388.51630 No -0.04632208527862 Locked 4784 20150805.231824.000 141043798000 1707259440.12370 No -0.04633159557828 Locked 4785 20150805.231825.000 141061298000 1707470490.40530 No -0.04634110579923 Locked 4786 20150805.231826.000 141078798000 1707681539.32050 No -0.04635061593905 Locked 4787 20150805.231827.000 141096298000 1707892586.88440 No -0.04636012599865 Locked 4788 20150805.231828.000 141113798000 1708103633.09980 No -0.04636963597819 Locked 4789 20150805.231829.000 141131298000 1708314677.96280 No -0.04637914587744 Locked 4790 20150805.231830.000 141148798000 1708525721.49190 No -0.04638865569749 Locked 4791 20150805.231831.000 141166298000 1708736763.65470 No -0.04639816543642 Locked 4792 20150805.231832.000 141183798000 1708947804.46950 No -0.04640767509532 Locked 4793 20150805.231833.000 141201298000 1709158843.93100 No -0.04641718467388 Locked 4794 20150805.231834.000 141218798000 1709369882.04460 No -0.04642669417241 Locked 4795 20150805.231835.000 141236298000 1709580918.80610 No -0.04643620359067 Locked 4796 20150805.231836.000 141253798000 1709791954.21970 No -0.0464457129289 Locked 4797 20150805.231837.000 141271298000 1710002988.27040 No -0.04645522218622 Locked 4798 20150805.231838.000 141288798000 1710214020.97790 No -0.04646473136378 Locked 4799 20150805.231839.000 141306298000 1710425052.31770 No -0.04647424046015 Locked 4800 20150805.231840.000 141323798000 1710636082.32560 No -0.04648374947745 Locked 4801 20150805.231841.000 141341298000 1710847110.98090 No -0.04649325841444 Locked 4802 20150805.231842.000 141358798000 1711058138.28140 No -0.04650276727099 Locked 4803 20150805.231843.000 141376298000 1711269164.22560 No -0.04651227604702 Locked 4804 20150805.231844.000 141393798000 1711480188.82600 No -0.04652178474327 Locked 4805 20150805.231845.000 141411298000 1711691212.06500 No -0.04653129335869 Locked 4806 20150805.231846.000 141428798000 1711902233.94400 No -0.04654080189337 Locked 4807 20150805.231847.000 141446298000 1712113254.49710 No -0.04655031034932 Locked 4808 20150805.231848.000 141463798000 1712324273.67590 No -0.04655981872369 Locked 4809 20150805.231849.000 141481298000 1712535291.50990 No -0.04656932701821 Locked 4810 20150805.231850.000 141498798000 1712746307.98980 No -0.04657883523235 Locked 4811 20150805.231851.000 141516298000 1712957323.11980 No -0.04658834336633 Locked 4812 20150805.231852.000 141533798000 1713168336.90600 No -0.04659785142054 Locked 4813 20150805.231853.000 141551298000 1713379349.33240 No -0.04660735939401 Locked 4814 20150805.231854.000 141568798000 1713590360.40390 No -0.04661686728704 Locked 4815 20150805.231855.000 141586298000 1713801370.11340 No -0.04662637509922 Locked 4816 20150805.231856.000 141603798000 1714012378.48060 No -0.04663588283169 Locked 4817 20150805.231857.000 141621298000 1714223385.49200 No -0.04664539048367 Locked 4818 20150805.231858.000 141638798000 1714434391.15640 No -0.04665489805569 Locked 4819 20150805.231859.000 141656298000 1714645395.46710 No -0.04666440554733 Locked 4820 20150805.231900.000 141673798000 1714856398.43550 No -0.04667391295928 Locked 4821 20150805.231901.000 141691298000 1715067400.04450 No -0.04668342029052 Locked 4822 20150805.231902.000 141708798000 1715278400.29820 No -0.04669292754129 Locked 4823 20150805.231903.000 141726298000 1715489399.19940 No -0.04670243471177 Locked 4824 20150805.231904.000 141743798000 1715700396.75480 No -0.04671194180235 Locked 4825 20150805.231905.000 141761298000 1715911392.95030 No -0.04672144881219 Locked 4826 20150805.231906.000 141778798000 1716122387.79680 No -0.04673095574194 Locked 4827 20150805.231907.000 141796298000 1716333381.27890 No -0.04674046259068 Locked 4828 20150805.231908.000 141813798000 1716544373.41580 No -0.04674996935956 Locked 4829 20150805.231909.000 141831298000 1716755364.19460 No -0.04675947604781 Locked 4830 20150805.231910.000 141848798000 1716966353.61800 No -0.04676898265558 Locked 4831 20150805.231911.000 141866298000 1717177341.69120 No -0.0467784891832 Locked 4832 20150805.231912.000 141883798000 1717388328.41310 No -0.04678799563059 Locked 4833 20150805.231913.000 141901298000 1717599313.78460 No -0.0467975019978 Locked 4834 20150805.231914.000 141918798000 1717810297.79620 No -0.04680700828428 Locked 4835 20150805.231915.000 141936298000 1718021280.45950 No -0.04681651449071 Locked 4836 20150805.231916.000 141953798000 1718232261.75560 No -0.04682602061596 Locked 4837 20150805.231917.000 141971298000 1718443241.71350 No -0.04683552666177 Locked 4838 20150805.231918.000 141988798000 1718654220.31030 No -0.04684503262677 Locked 4839 20150805.231919.000 142006298000 1718865197.55480 No -0.04685453851148 Locked 4840 20150805.231920.000 142023798000 1719076173.44020 No -0.0468640443155 Locked 4841 20150805.231921.000 142041298000 1719287147.98460 No -0.04687355003991 Locked 4842 20150805.231922.000 142058798000 1719498121.17040 No -0.04688305568365 Locked 4843 20150805.231923.000 142076298000 1719709093.00600 No -0.04689256124724 Locked 4844 20150805.231924.000 142093798000 1719920063.47420 No -0.04690206672964 Locked 4845 20150805.231925.000 142111298000 1720131032.60000 No -0.04691157213234 Locked 4846 20150805.231926.000 142128798000 1720342000.36090 No -0.04692107745401 Locked 4847 20150805.231927.000 142146298000 1720552966.76960 No -0.04693058269539 Locked 4848 20150805.231928.000 142163798000 1720763931.82580 No -0.04694008785648 Locked 4849 20150805.231929.000 142181298000 1720974895.52930 No -0.04694959293726 Locked 4850 20150805.231930.000 142198798000 1721185857.87430 No -0.04695909793738 Locked 4851 20150805.231931.000 142216298000 1721396818.86320 No -0.046968602857 Locked 4852 20150805.231932.000 142233798000 1721607778.50070 No -0.04697810769637 Locked 4853 20150805.231933.000 142251298000 1721818736.77400 No -0.04698761245476 Locked 4854 20150805.231934.000 142268798000 1722029693.71750 No -0.04699711713419 Locked 4855 20150805.231935.000 142286298000 1722240649.28040 No -0.04700662173166 Locked 4856 20150805.231936.000 142303798000 1722451603.50290 No -0.04701612624955 Locked 4857 20150805.231937.000 142321298000 1722662556.36570 No -0.04702563068671 Locked 4858 20150805.231938.000 142338798000 1722873507.86540 No -0.04703513504295 Locked 4859 20150805.231939.000 142356298000 1723084458.02370 No -0.04704463931954 Locked 4860 20150805.231940.000 142373798000 1723295406.81770 No -0.04705414351514 Locked 4861 20150805.231941.000 142391298000 1723506354.25690 No -0.0470636476303 Locked 4862 20150805.231942.000 142408798000 1723717300.35380 No -0.04707315166576 Locked 4863 20150805.231943.000 142426298000 1723928245.07730 No -0.04708265561969 Locked 4864 20150805.231944.000 142443798000 1724139188.45210 No -0.04709215949355 Locked 4865 20150805.231945.000 142461298000 1724350130.47040 No -0.04710166328687 Locked 4866 20150805.231946.000 142478798000 1724561071.13930 No -0.04711116700008 Locked 4867 20150805.231947.000 142496298000 1724772010.45250 No -0.04712067063279 Locked 4868 20150805.231948.000 142513798000 1724982948.40590 No -0.04713017418478 Locked 4869 20150805.231949.000 142531298000 1725193885.00160 No -0.04713967765616 Locked 4870 20150805.231950.000 142548798000 1725404820.24530 No -0.04714918104727 Locked 4871 20150805.231951.000 142566298000 1725615754.13820 No -0.04715868435818 Locked 4872 20150805.231952.000 142583798000 1725826686.66580 No -0.04716818758803 Locked 4873 20150805.231953.000 142601298000 1726037617.84260 No -0.04717769073769 Locked 4874 20150805.231954.000 142618798000 1726248547.66240 No -0.04718719380678 Locked 4875 20150805.231955.000 142636298000 1726459476.13350 No -0.0471966967958 Locked 4876 20150805.231956.000 142653798000 1726670403.24810 No -0.04720619970428 Locked 4877 20150805.231957.000 142671298000 1726881328.99590 No -0.04721570253162 Locked 4878 20150805.231958.000 142688798000 1727092253.39770 No -0.04722520527904 Locked 4879 20150805.231959.000 142706298000 1727303176.43060 No -0.04723470794519 Locked 4880 20150805.232000.000 142723798000 1727514098.11790 No -0.04724421053145 Locked 4881 20150805.232001.000 142741298000 1727725018.43780 No -0.04725371303653 Locked 4882 20150805.232002.000 142758798000 1727935937.41490 No -0.04726321546189 Locked 4883 20150805.232003.000 142776298000 1728146855.03250 No -0.04727271780653 Locked 4884 20150805.232004.000 142793798000 1728357771.28980 No -0.04728222007041 Locked 4885 20150805.232005.000 142811298000 1728568686.18180 No -0.04729172225323 Locked 4886 20150805.232006.000 142828798000 1728779599.72820 No -0.04730122435617 Locked 4887 20150805.232007.000 142846298000 1728990511.91500 No -0.04731072637838 Locked 4888 20150805.232008.000 142863798000 1729201422.74980 No -0.04732022832033 Locked 4889 20150805.232009.000 142881298000 1729412332.22560 No -0.04732973018159 Locked 4890 20150805.232010.000 142898798000 1729623240.33550 No -0.04733923196175 Locked 4891 20150805.232011.000 142916298000 1729834147.10290 No -0.04734873366222 Locked 4892 20150805.232012.000 142933798000 1730045052.50180 No -0.04735823528143 Locked 4893 20150805.232013.000 142951298000 1730255956.55260 No -0.04736773682061 Locked 4894 20150805.232014.000 142968798000 1730466859.23890 No -0.04737723827877 Locked 4895 20150805.232015.000 142986298000 1730677760.56420 No -0.04738673965613 Locked 4896 20150805.232016.000 143003798000 1730888660.53940 No -0.04739624095334 Locked 4897 20150805.232017.000 143021298000 1731099559.15520 No -0.04740574216984 Locked 4898 20150805.232018.000 143038798000 1731310456.40970 No -0.04741524330552 Locked 4899 20150805.232019.000 143056298000 1731521352.31900 No -0.04742474436133 Locked 4900 20150805.232020.000 143073798000 1731732246.84880 No -0.04743424533524 Locked 4901 20150805.232021.000 143091298000 1731943140.04050 No -0.04744374622971 Locked 4902 20150805.232022.000 143108798000 1732154031.87120 No -0.04745324704338 Locked 4903 20150805.232023.000 143126298000 1732364922.33930 No -0.04746274777614 Locked 4904 20150805.232024.000 143143798000 1732575811.44530 No -0.04747224842804 Locked 4905 20150805.232025.000 143161298000 1732786699.19520 No -0.04748174899943 Locked 4906 20150805.232026.000 143178798000 1732997585.60120 No -0.04749124949103 Locked 4907 20150805.232027.000 143196298000 1733208470.63530 No -0.04750074990117 Locked 4908 20150805.232028.000 143213798000 1733419354.31900 No -0.04751025023115 Locked 4909 20150805.232029.000 143231298000 1733630236.63960 No -0.0475197504802 Locked 4910 20150805.232030.000 143248798000 1733841117.60930 No -0.04752925064904 Locked 4911 20150805.232031.000 143266298000 1734051997.22590 No -0.04753875073755 Locked 4912 20150805.232032.000 143283798000 1734262875.46330 No -0.04754825074418 Locked 4913 20150805.232033.000 143301298000 1734473752.34860 No -0.04755775067053 Locked 4914 20150805.232034.000 143318798000 1734684627.88660 No -0.04756725051689 Locked 4915 20150805.232035.000 143336298000 1734895502.05040 No -0.04757675028166 Locked 4916 20150805.232036.000 143353798000 1735106374.87040 No -0.04758624996666 Locked 4917 20150805.232037.000 143371298000 1735317246.32060 No -0.04759574957033 Locked 4918 20150805.232038.000 143388798000 1735528116.41730 No -0.04760524909364 Locked 4919 20150805.232039.000 143406298000 1735738985.15450 No -0.04761474853623 Locked 4920 20150805.232040.000 143423798000 1735949852.52950 No -0.04762424789795 Locked 4921 20150805.232041.000 143441298000 1736160718.54790 No -0.04763374717913 Locked 4922 20150805.232042.000 143458798000 1736371583.21000 No -0.04764324637979 Locked 4923 20150805.232043.000 143476298000 1736582446.51710 No -0.0476527455 Locked 4924 20150805.232044.000 143493798000 1736793308.45670 No -0.04766224453902 Locked 4925 20150805.232045.000 143511298000 1737004169.03920 No -0.04767174349747 Locked 4926 20150805.232046.000 143528798000 1737215028.26790 No -0.04768124237554 Locked 4927 20150805.232047.000 143546298000 1737425886.13260 No -0.04769074117263 Locked 4928 20150805.232048.000 143563798000 1737636742.64560 No -0.04770023988947 Locked 4929 20150805.232049.000 143581298000 1737847597.78720 No -0.04770973852489 Locked 4930 20150805.232050.000 143598798000 1738058451.58400 No -0.04771923708047 Locked 4931 20150805.232051.000 143616298000 1738269304.00560 No -0.04772873555441 Locked 4932 20150805.232052.000 143633798000 1738480155.08670 No -0.04773823394875 Locked 4933 20150805.232053.000 143651298000 1738691004.79790 No -0.04774773226177 Locked 4934 20150805.232054.000 143668798000 1738901853.15650 No -0.04775723049448 Locked 4935 20150805.232055.000 143686298000 1739112700.15290 No -0.04776672864632 Locked 4936 20150805.232056.000 143703798000 1739323545.78270 No -0.04777622671702 Locked 4937 20150805.232057.000 143721298000 1739534390.05330 No -0.04778572470703 Locked 4938 20150805.232058.000 143738798000 1739745232.97330 No -0.04779522261685 Locked 4939 20150805.232059.000 143756298000 1739956074.53310 No -0.04780472044591 Locked 4940 20150805.232100.000 143773798000 1740166914.71650 No -0.04781421819326 Locked 4941 20150805.232101.000 143791298000 1740377753.55260 No -0.04782371586061 Locked 4942 20150805.232102.000 143808798000 1740588591.02220 No -0.04783321344684 Locked 4943 20150805.232103.000 143826298000 1740799427.13330 No -0.04784271095242 Locked 4944 20150805.232104.000 143843798000 1741010261.88950 No -0.04785220837755 Locked 4945 20150805.232105.000 143861298000 1741221095.28350 No -0.04786170572181 Locked 4946 20150805.232106.000 143878798000 1741431927.31100 No -0.04787120298493 Locked 4947 20150805.232107.000 143896298000 1741642757.98400 No -0.04788070016765 Locked 4948 20150805.232108.000 143913798000 1741853587.29170 No -0.0478901972693 Locked 4949 20150805.232109.000 143931298000 1742064415.24660 No -0.04789969429064 Locked 4950 20150805.232110.000 143948798000 1742275241.83770 No -0.047909191231 Locked 4951 20150805.232111.000 143966298000 1742486067.06640 No -0.04791868809048 Locked 4952 20150805.232112.000 143983798000 1742696890.93910 No -0.04792818486946 Locked 4953 20150805.232113.000 144001298000 1742907713.45740 No -0.04793768156802 Locked 4954 20150805.232114.000 144018798000 1743118534.60500 No -0.04794717818521 Locked 4955 20150805.232115.000 144036298000 1743329354.39600 No -0.04795667472185 Locked 4956 20150805.232116.000 144053798000 1743540172.82120 No -0.04796617117741 Locked 4957 20150805.232117.000 144071298000 1743750989.88420 No -0.04797566755209 Locked 4958 20150805.232118.000 144088798000 1743961805.60080 No -0.04798516384683 Locked 4959 20150805.232119.000 144106298000 1744172619.94080 No -0.04799466005985 Locked 4960 20150805.232120.000 144123798000 1744383432.93060 No -0.0480041561927 Locked 4961 20150805.232121.000 144141298000 1744594244.54600 No -0.04801365224396 Locked 4962 20150805.232122.000 144158798000 1744805054.80410 No -0.04802314821463 Locked 4963 20150805.232123.000 144176298000 1745015863.71010 No -0.04803264410503 Locked 4964 20150805.232124.000 144193798000 1745226671.25110 No -0.04804213991438 Locked 4965 20150805.232125.000 144211298000 1745437477.42310 No -0.04805163564246 Locked 4966 20150805.232126.000 144228798000 1745648282.24630 No -0.04806113129046 Locked 4967 20150805.232127.000 144246298000 1745859085.69280 No -0.04807062685673 Locked 4968 20150805.232128.000 144263798000 1746069887.78420 No -0.04808012234254 Locked 4969 20150805.232129.000 144281298000 1746280688.51990 No -0.04808961774786 Locked 4970 20150805.232130.000 144298798000 1746491487.88080 No -0.04809911307156 Locked 4971 20150805.232131.000 144316298000 1746702285.89510 No -0.04810860831531 Locked 4972 20150805.232132.000 144333798000 1746913082.53120 No -0.04811810347724 Locked 4973 20150805.232133.000 144351298000 1747123877.81960 No -0.04812759855916 Locked 4974 20150805.232134.000 144368798000 1747334671.73520 No -0.04813709355957 Locked 4975 20150805.232135.000 144386298000 1747545464.30000 No -0.04814658847979 Locked 4976 20150805.232136.000 144403798000 1747756255.49210 No -0.0481560833185 Locked 4977 20150805.232137.000 144421298000 1747967045.32070 No -0.04816557807627 Locked 4978 20150805.232138.000 144438798000 1748177833.78530 No -0.04817507275305 Locked 4979 20150805.232139.000 144456298000 1748388620.90160 No -0.04818456734979 Locked 4980 20150805.232140.000 144473798000 1748599406.65470 No -0.04819406186559 Locked 4981 20150805.232141.000 144491298000 1748810191.03780 No -0.04820355630005 Locked 4982 20150805.232142.000 144508798000 1749020974.06030 No -0.04821305065374 Locked 4983 20150805.232143.000 144526298000 1749231755.72320 No -0.0482225449267 Locked 4984 20150805.232144.000 144543798000 1749442536.01190 No -0.04823203911808 Locked 4985 20150805.232145.000 144561298000 1749653314.94930 No -0.04824153322923 Locked 4986 20150805.232146.000 144578798000 1749864092.52810 No -0.04825102725972 Locked 4987 20150805.232147.000 144596298000 1750074868.73350 No -0.04826052120867 Locked 4988 20150805.232148.000 144613798000 1750285643.58850 No -0.04827001507745 Locked 4989 20150805.232149.000 144631298000 1750496417.07680 No -0.04827950886508 Locked 4990 20150805.232150.000 144648798000 1750707189.20530 No -0.04828900257199 Locked 4991 20150805.232151.000 144666298000 1750917959.96860 No -0.04829849619784 Locked 4992 20150805.232152.000 144683798000 1751128729.36510 No -0.04830798974254 Locked 4993 20150805.232153.000 144701298000 1751339497.40060 No -0.04831748320645 Locked 4994 20150805.232154.000 144718798000 1751550264.07000 No -0.04832697658924 Locked 4995 20150805.232155.000 144736298000 1751761029.37920 No -0.04833646989128 Locked 4996 20150805.232156.000 144753798000 1751971793.31590 No -0.04834596311183 Locked 4997 20150805.232157.000 144771298000 1752182555.90180 No -0.04835545625219 Locked 4998 20150805.232158.000 144788798000 1752393317.12610 No -0.04836494931171 Locked 4999 20150805.232159.000 144806298000 1752604076.97630 No -0.04837444228965 Locked 5000 20150805.232200.000 144823798000 1752814835.46060 No -0.04838393518649 Locked 5001 20150805.232201.000 144841298000 1753025592.59310 No -0.04839342800308 Locked 5002 20150805.232202.000 144858798000 1753236348.34660 No -0.04840292073779 Locked 5003 20150805.232203.000 144876298000 1753447102.74680 No -0.04841241339216 Locked 5004 20150805.232204.000 144893798000 1753657855.79480 No -0.04842190596625 Locked 5005 20150805.232205.000 144911298000 1753868607.45800 No -0.04843139845812 Locked 5006 20150805.232206.000 144928798000 1754079357.77540 No -0.04844089087009 Locked 5007 20150805.232207.000 144946298000 1754290106.72300 No -0.04845038320074 Locked 5008 20150805.232208.000 144963798000 1754500854.30210 No -0.04845987545014 Locked 5009 20150805.232209.000 144981298000 1754711600.51430 No -0.04846936761838 Locked 5010 20150805.232210.000 144998798000 1754922345.37120 No -0.04847885970616 Locked 5011 20150805.232211.000 145016298000 1755133088.85590 No -0.04848835171247 Locked 5012 20150805.232212.000 145033798000 1755343830.98130 No -0.04849784363808 Locked 5013 20150805.232213.000 145051298000 1755554571.74350 No -0.04850733548276 Locked 5014 20150805.232214.000 145068798000 1755765311.13520 No -0.04851682724607 Locked 5015 20150805.232215.000 145086298000 1755976049.16550 No -0.04852631892855 Locked 5016 20150805.232216.000 145103798000 1756186785.83050 No -0.04853581052997 Locked 5017 20150805.232217.000 145121298000 1756397521.13510 No -0.04854530205063 Locked 5018 20150805.232218.000 145138798000 1756608255.07130 No -0.04855479349004 Locked 5019 20150805.232219.000 145156298000 1756818987.63940 No -0.04856428484823 Locked 5020 20150805.232220.000 145173798000 1757029718.84990 No -0.04857377612582 Locked 5021 20150805.232221.000 145191298000 1757240448.68300 No -0.04858326732163 Locked 5022 20150805.232222.000 145208798000 1757451177.16440 No -0.0485927584372 Locked 5023 20150805.232223.000 145226298000 1757661904.27100 No -0.04860224947113 Locked 5024 20150805.232224.000 145243798000 1757872630.02690 No -0.04861174042488 Locked 5025 20150805.232225.000 145261298000 1758083354.42390 No -0.04862123129795 Locked 5026 20150805.232226.000 145278798000 1758294077.43650 No -0.04863072208882 Locked 5027 20150805.232227.000 145296298000 1758504799.09660 No -0.0486402127994 Locked 5028 20150805.232228.000 145313798000 1758715519.37840 No -0.04864970342815 Locked 5029 20150805.232229.000 145331298000 1758926238.30070 No -0.04865919397618 Locked 5030 20150805.232230.000 145348798000 1759136955.86610 No -0.04866868444366 Locked 5031 20150805.232231.000 145366298000 1759347672.06880 No -0.04867817483023 Locked 5032 20150805.232232.000 145383798000 1759558386.88660 No -0.04868766513458 Locked 5033 20150805.232233.000 145401298000 1759769100.34470 No -0.0486971553582 Locked 5034 20150805.232234.000 145418798000 1759979812.44200 No -0.04870664550103 Locked 5035 20150805.232235.000 145436298000 1760190523.17580 No -0.04871613556291 Locked 5036 20150805.232236.000 145453798000 1760401232.54100 No -0.04872562554353 Locked 5037 20150805.232237.000 145471298000 1760611940.53710 No -0.04873511544288 Locked 5038 20150805.232238.000 145488798000 1760822647.17070 No -0.04874460526132 Locked 5039 20150805.232239.000 145506298000 1761033352.44110 No -0.04875409499884 Locked 5040 20150805.232240.000 145523798000 1761244056.34680 No -0.04876358465533 Locked 5041 20150805.232241.000 145541298000 1761454758.87910 No -0.04877307423029 Locked 5042 20150805.232242.000 145558798000 1761665460.05270 No -0.04878256372457 Locked 5043 20150805.232243.000 145576298000 1761876159.86010 No -0.04879205313775 Locked 5044 20150805.232244.000 145593798000 1762086858.29470 No -0.04880154246942 Locked 5045 20150805.232245.000 145611298000 1762297555.37150 No -0.04881103172048 Locked 5046 20150805.232246.000 145628798000 1762508251.08170 No -0.0488205208904 Locked 5047 20150805.232247.000 145646298000 1762718945.42270 No -0.04883000997904 Locked 5048 20150805.232248.000 145663798000 1762929638.40070 No -0.04883949898675 Locked 5049 20150805.232249.000 145681298000 1763140330.00900 No -0.04884898791314 Locked 5050 20150805.232250.000 145698798000 1763351020.25880 No -0.04885847675888 Locked 5051 20150805.232251.000 145716298000 1763561709.13060 No -0.0488679655228 Locked 5052 20150805.232252.000 145733798000 1763772396.62910 No -0.0488774542052 Locked 5053 20150805.232253.000 145751298000 1763983082.76940 No -0.04888694280695 Locked 5054 20150805.232254.000 145768798000 1764193767.54230 No -0.04889643132752 Locked 5055 20150805.232255.000 145786298000 1764404450.94730 No -0.04890591976688 Locked 5056 20150805.232256.000 145803798000 1764615132.99760 No -0.04891540812581 Locked 5057 20150805.232257.000 145821298000 1764825813.66510 No -0.04892489640265 Locked 5058 20150805.232258.000 145838798000 1765036492.97830 No -0.04893438459907 Locked 5059 20150805.232259.000 145856298000 1765247170.91900 No -0.04894387271401 Locked 5060 20150805.232300.000 145873798000 1765457847.49300 No -0.04895336074782 Locked 5061 20150805.232301.000 145891298000 1765668522.70480 No -0.04896284870074 Locked 5062 20150805.232302.000 145908798000 1765879196.54200 No -0.04897233657206 Locked 5063 20150805.232303.000 145926298000 1766089869.01790 No -0.04898182436255 Locked 5064 20150805.232304.000 145943798000 1766300540.11910 No -0.04899131207143 Locked 5065 20150805.232305.000 145961298000 1766511209.86690 No -0.04900079969996 Locked 5066 20150805.232306.000 145978798000 1766721878.24220 No -0.049010287247 Locked 5067 20150805.232307.000 145996298000 1766932545.23530 No -0.04901977471198 Locked 5068 20150805.232308.000 146013798000 1767143210.87370 No -0.04902926209653 Locked 5069 20150805.232309.000 146031298000 1767353875.14240 No -0.04903874939976 Locked 5070 20150805.232310.000 146048798000 1767564538.04100 No -0.04904823662165 Locked 5071 20150805.232311.000 146066298000 1767775199.57670 No -0.04905772376262 Locked 5072 20150805.232312.000 146083798000 1767985859.75240 No -0.04906721082285 Locked 5073 20150805.232313.000 146101298000 1768196518.54750 No -0.04907669780111 Locked 5074 20150805.232314.000 146118798000 1768407175.98210 No -0.04908618469859 Locked 5075 20150805.232315.000 146136298000 1768617832.04560 No -0.04909567151468 Locked 5076 20150805.232316.000 146153798000 1768828486.73320 No -0.04910515824908 Locked 5077 20150805.232317.000 146171298000 1769039140.06900 No -0.04911464490322 Locked 5078 20150805.232318.000 146188798000 1769249792.03790 No -0.0491241314762 Locked 5079 20150805.232319.000 146206298000 1769460442.62420 No -0.04913361796711 Locked 5080 20150805.232320.000 146223798000 1769671091.84980 No -0.04914310437722 Locked 5081 20150805.232321.000 146241298000 1769881739.70290 No -0.04915259070585 Locked 5082 20150805.232322.000 146258798000 1770092386.20240 No -0.04916207695412 Locked 5083 20150805.232323.000 146276298000 1770303031.31560 No -0.04917156312008 Locked 5084 20150805.232324.000 146293798000 1770513675.07450 No -0.04918104920564 Locked 5085 20150805.232325.000 146311298000 1770724317.46400 No -0.04919053520989 Locked 5086 20150805.232326.000 146328798000 1770934958.47270 No -0.04920002113217 Locked 5087 20150805.232327.000 146346298000 1771145598.11770 No -0.04920950697348 Locked 5088 20150805.232328.000 146363798000 1771356236.38640 No -0.04921899273308 Locked 5089 20150805.232329.000 146381298000 1771566873.30130 No -0.04922847841231 Locked 5090 20150805.232330.000 146398798000 1771777508.84300 No -0.04923796401001 Locked 5091 20150805.232331.000 146416298000 1771988143.01070 No -0.04924744952613 Locked 5092 20150805.232332.000 146433798000 1772198775.82170 No -0.04925693496171 Locked 5093 20150805.232333.000 146451298000 1772409407.24010 No -0.04926642031461 Locked 5094 20150805.232334.000 146468798000 1772620037.30710 No -0.04927590558727 Locked 5095 20150805.232335.000 146486298000 1772830665.99990 No -0.04928539077835 Locked 5096 20150805.232336.000 146503798000 1773041293.32520 No -0.04929487588824 Locked 5097 20150805.232337.000 146521298000 1773251919.27240 No -0.04930436091631 Locked 5098 20150805.232338.000 146538798000 1773462543.86910 No -0.0493138458642 Locked 5099 20150805.232339.000 146556298000 1773673167.08260 No -0.04932333072996 Locked 5100 20150805.232340.000 146573798000 1773883788.94150 No -0.04933281551531 Locked 5101 20150805.232341.000 146591298000 1774094409.42670 No -0.0493423002191 Locked 5102 20150805.232342.000 146608798000 1774305028.52700 No -0.04935178484067 Locked 5103 20150805.232343.000 146626298000 1774515646.26300 No -0.04936126938124 Locked 5104 20150805.232344.000 146643798000 1774726262.64830 No -0.04937075384161 Locked 5105 20150805.232345.000 146661298000 1774936877.63600 No -0.04938023821901 Locked 5106 20150805.232346.000 146678798000 1775147491.27010 No -0.04938972251605 Locked 5107 20150805.232347.000 146696298000 1775358103.52680 No -0.04939920673131 Locked 5108 20150805.232348.000 146713798000 1775568714.42480 No -0.0494086908659 Locked 5109 20150805.232349.000 146731298000 1775779323.95540 No -0.04941817491931 Locked 5110 20150805.232350.000 146748798000 1775989932.10460 No -0.04942765889071 Locked 5111 20150805.232351.000 146766298000 1776200538.88150 No -0.04943714278063 Locked 5112 20150805.232352.000 146783798000 1776411144.29710 No -0.04944662658973 Locked 5113 20150805.232353.000 146801298000 1776621748.33740 No -0.04945611031718 Locked 5114 20150805.232354.000 146818798000 1776832351.01680 No -0.04946559396384 Locked 5115 20150805.232355.000 146836298000 1777042952.31050 No -0.04947507752822 Locked 5116 20150805.232356.000 146853798000 1777253552.25170 No -0.04948456101231 Locked 5117 20150805.232357.000 146871298000 1777464150.80690 No -0.0494940444141 Locked 5118 20150805.232358.000 146888798000 1777674747.99720 No -0.04950352773487 Locked 5119 20150805.232359.000 146906298000 1777885343.82690 No -0.04951301097485 Locked 5120 20150805.232400.000 146923798000 1778095938.26930 No -0.04952249413247 Locked 5121 20150805.232401.000 146941298000 1778306531.34540 No -0.04953197720897 Locked 5122 20150805.232402.000 146958798000 1778517123.05340 No -0.04954146020424 Locked 5123 20150805.232403.000 146976298000 1778727713.40230 No -0.04955094311883 Locked 5124 20150805.232404.000 146993798000 1778938302.36240 No -0.04956042595096 Locked 5125 20150805.232405.000 147011298000 1779148889.95220 No -0.04956990870174 Locked 5126 20150805.232406.000 147028798000 1779359476.17870 No -0.04957939137158 Locked 5127 20150805.232407.000 147046298000 1779570061.04860 No -0.04958887396088 Locked 5128 20150805.232408.000 147063798000 1779780644.52040 No -0.04959835646717 Locked 5129 20150805.232409.000 147081298000 1779991226.63170 No -0.04960783889269 Locked 5130 20150805.232410.000 147098798000 1780201807.37710 No -0.04961732123711 Locked 5131 20150805.232411.000 147116298000 1780412386.75130 No -0.04962680350012 Locked 5132 20150805.232412.000 147133798000 1780622964.74890 No -0.04963628568141 Locked 5133 20150805.232413.000 147151298000 1780833541.37920 No -0.04964576778152 Locked 5134 20150805.232414.000 147168798000 1781044116.63180 No -0.04965524979983 Locked 5135 20150805.232415.000 147186298000 1781254690.52060 No -0.04966473173718 Locked 5136 20150805.232416.000 147203798000 1781465263.03610 No -0.04967421359299 Locked 5137 20150805.232417.000 147221298000 1781675834.18380 No -0.04968369536759 Locked 5138 20150805.232418.000 147238798000 1781886403.95370 No -0.0496931770604 Locked 5139 20150805.232419.000 147256298000 1782096972.34580 No -0.0497026586714 Locked 5140 20150805.232420.000 147273798000 1782307539.37860 No -0.0497121402017 Locked 5141 20150805.232421.000 147291298000 1782518105.03900 No -0.04972162165052 Locked 5142 20150805.232422.000 147308798000 1782728669.33040 No -0.04973110301807 Locked 5143 20150805.232423.000 147326298000 1782939232.24950 No -0.04974058430414 Locked 5144 20150805.232424.000 147343798000 1783149793.78560 No -0.0497500655081 Locked 5145 20150805.232425.000 147361298000 1783360353.96020 No -0.04975954663123 Locked 5146 20150805.232426.000 147378798000 1783570912.75350 No -0.04976902767235 Locked 5147 20150805.232427.000 147396298000 1783781470.18860 No -0.04977850863283 Locked 5148 20150805.232428.000 147413798000 1783992026.23360 No -0.04978798951078 Locked 5149 20150805.232429.000 147431298000 1784202580.92300 No -0.04979747030825 Locked 5150 20150805.232430.000 147448798000 1784413134.21960 No -0.04980695102303 Locked 5151 20150805.232431.000 147466298000 1784623686.17060 No -0.04981643165792 Locked 5152 20150805.232432.000 147483798000 1784834236.72630 No -0.04982591220997 Locked 5153 20150805.232433.000 147501298000 1785044785.92470 No -0.04983539268144 Locked 5154 20150805.232434.000 147518798000 1785255333.74730 No -0.04984487307122 Locked 5155 20150805.232435.000 147536298000 1785465880.18850 No -0.04985435337899 Locked 5156 20150805.232436.000 147553798000 1785676425.26520 No -0.04986383360575 Locked 5157 20150805.232437.000 147571298000 1785886968.96410 No -0.04987331375071 Locked 5158 20150805.232438.000 147588798000 1786097511.29470 No -0.04988279381444 Locked 5159 20150805.232439.000 147606298000 1786308052.24630 No -0.04989227379629 Locked 5160 20150805.232440.000 147623798000 1786518591.83290 No -0.0499017536971 Locked 5161 20150805.232441.000 147641298000 1786729130.03960 No -0.04991123351599 Locked 5162 20150805.232442.000 147658798000 1786939666.86850 No -0.04992071325307 Locked 5163 20150805.232443.000 147676298000 1787150202.32850 No -0.04993019290889 Locked 5164 20150805.232444.000 147693798000 1787360736.41290 No -0.04993967248303 Locked 5165 20150805.232445.000 147711298000 1787571269.14660 No -0.04994915197698 Locked 5166 20150805.232446.000 147728798000 1787781800.48560 No -0.04995863138813 Locked 5167 20150805.232447.000 147746298000 1787992330.45780 No -0.04996811071813 Locked 5168 20150805.232448.000 147763798000 1788202859.05510 No -0.0499775899665 Locked 5169 20150805.232449.000 147781298000 1788413386.27840 No -0.0499870691333 Locked 5170 20150805.232450.000 147798798000 1788623912.13430 No -0.04999654821892 Locked 5171 20150805.232451.000 147816298000 1788834436.59870 No -0.05000602722192 Locked 5172 20150805.232452.000 147833798000 1789044959.70610 No -0.05001550614435 Locked 5173 20150805.232453.000 147851298000 1789255481.43570 No -0.05002498498499 Locked 5174 20150805.232454.000 147868798000 1789466001.80580 No -0.05003446374491 Locked 5175 20150805.232455.000 147886298000 1789676520.78930 No -0.05004394242251 Locked 5176 20150805.232456.000 147903798000 1789887038.39020 No -0.05005342101802 Locked 5177 20150805.232457.000 147921298000 1790097554.62880 No -0.05006289953265 Locked 5178 20150805.232458.000 147938798000 1790308069.51410 No -0.05007237796694 Locked 5179 20150805.232459.000 147956298000 1790518583.00130 No -0.05008185631822 Locked 5180 20150805.232500.000 147973798000 1790729095.11750 No -0.05009133458811 Locked 5181 20150805.232501.000 147991298000 1790939605.85190 No -0.05010081277595 Locked 5182 20150805.232502.000 148008798000 1791150115.21700 No -0.0501102908825 Locked 5183 20150805.232503.000 148026298000 1791360623.20480 No -0.05011976890728 Locked 5184 20150805.232504.000 148043798000 1791571129.82850 No -0.05012924685107 Locked 5185 20150805.232505.000 148061298000 1791781635.07220 No -0.05013872471293 Locked 5186 20150805.232506.000 148078798000 1791992138.94080 No -0.05014820249316 Locked 5187 20150805.232507.000 148096298000 1792202641.43480 No -0.05015768019177 Locked 5188 20150805.232508.000 148113798000 1792413142.56380 No -0.05016715780934 Locked 5189 20150805.232509.000 148131298000 1792623642.31350 No -0.05017663534502 Locked 5190 20150805.232510.000 148148798000 1792834140.68300 No -0.05018611279876 Locked 5191 20150805.232511.000 148166298000 1793044637.67540 No -0.05019559017074 Locked 5192 20150805.232512.000 148183798000 1793255133.30850 No -0.05020506746201 Locked 5193 20150805.232513.000 148201298000 1793465627.55280 No -0.05021454467083 Locked 5194 20150805.232514.000 148218798000 1793676120.43050 No -0.05022402179852 Locked 5195 20150805.232515.000 148236298000 1793886611.93110 No -0.05023349884445 Locked 5196 20150805.232516.000 148253798000 1794097102.05150 No -0.05024297580844 Locked 5197 20150805.232517.000 148271298000 1794307590.80300 No -0.05025245269115 Locked 5198 20150805.232518.000 148288798000 1794518078.16760 No -0.05026192949152 Locked 5199 20150805.232519.000 148306298000 1794728564.16670 No -0.05027140621083 Locked 5200 20150805.232520.000 148323798000 1794939048.79510 No -0.05028088284875 Locked 5201 20150805.232521.000 148341298000 1795149532.03720 No -0.05029035940437 Locked 5202 20150805.232522.000 148358798000 1795360013.91370 No -0.05029983587891 Locked 5203 20150805.232523.000 148376298000 1795570494.40940 No -0.05030931227148 Locked 5204 20150805.232524.000 148393798000 1795780973.53150 No -0.05031878858249 Locked 5205 20150805.232525.000 148411298000 1795991451.27570 No -0.0503282648117 Locked 5206 20150805.232526.000 148428798000 1796201927.64160 No -0.05033774095907 Locked 5207 20150805.232527.000 148446298000 1796412402.63440 No -0.05034721702493 Locked 5208 20150805.232528.000 148463798000 1796622876.25600 No -0.05035669300937 Locked 5209 20150805.232529.000 148481298000 1796833348.49750 No -0.05036616891188 Locked 5210 20150805.232530.000 148498798000 1797043819.36780 No -0.05037564473299 Locked 5211 20150805.232531.000 148516298000 1797254288.85920 No -0.05038512047222 Locked 5212 20150805.232532.000 148533798000 1797464756.98540 No -0.0503945961304 Locked 5213 20150805.232533.000 148551298000 1797675223.72220 No -0.0504040717061 Locked 5214 20150805.232534.000 148568798000 1797885689.08980 No -0.0504135472005 Locked 5215 20150805.232535.000 148586298000 1798096153.08400 No -0.05042302261336 Locked 5216 20150805.232536.000 148603798000 1798306615.70210 No -0.05043249794453 Locked 5217 20150805.232537.000 148621298000 1798517076.93090 No -0.05044197319321 Locked 5218 20150805.232538.000 148638798000 1798727536.80780 No -0.05045144836163 Locked 5219 20150805.232539.000 148656298000 1798937995.28610 No -0.05046092344701 Locked 5220 20150805.232540.000 148673798000 1799148452.39910 No -0.05047039845134 Locked 5221 20150805.232541.000 148691298000 1799358908.13290 No -0.05047987337378 Locked 5222 20150805.232542.000 148708798000 1799569362.48450 No -0.05048934821416 Locked 5223 20150805.232543.000 148726298000 1799779815.46400 No -0.05049882297308 Locked 5224 20150805.232544.000 148743798000 1799990267.07630 No -0.05050829765082 Locked 5225 20150805.232545.000 148761298000 1800200717.31230 No -0.05051777224686 Locked 5226 20150805.232546.000 148778798000 1800411166.16020 No -0.05052724676048 Locked 5227 20150805.232547.000 148796298000 1800621613.62660 No -0.05053672119209 Locked 5228 20150805.232548.000 148813798000 1800832059.72440 No -0.05054619554244 Locked 5229 20150805.232549.000 148831298000 1801042504.45220 No -0.05055566981145 Locked 5230 20150805.232550.000 148848798000 1801252947.79380 No -0.05056514399816 Locked 5231 20150805.232551.000 148866298000 1801463389.75710 No -0.05057461810304 Locked 5232 20150805.232552.000 148883798000 1801673830.34400 No -0.05058409212621 Locked 5233 20150805.232553.000 148901298000 1801884269.55550 No -0.05059356606771 Locked 5234 20150805.232554.000 148918798000 1802094707.40700 No -0.05060303992848 Locked 5235 20150805.232555.000 148936298000 1802305143.87760 No -0.05061251370726 Locked 5236 20150805.232556.000 148953798000 1802515578.95350 No -0.05062198740323 Locked 5237 20150805.232557.000 148971298000 1802726012.66600 No -0.05063146101826 Locked 5238 20150805.232558.000 148988798000 1802936444.99190 No -0.05064093455097 Locked 5239 20150805.232559.000 149006298000 1803146875.93220 No -0.05065040800141 Locked 5240 20150805.232600.000 149023798000 1803357305.51830 No -0.05065988137145 Locked 5241 20150805.232601.000 149041298000 1803567733.70540 No -0.05066935465844 Locked 5242 20150805.232602.000 149058798000 1803778160.52370 No -0.05067882786416 Locked 5243 20150805.232603.000 149076298000 1803988585.96870 No -0.05068830098834 Locked 5244 20150805.232604.000 149093798000 1804199010.02760 No -0.05069777403023 Locked 5245 20150805.232605.000 149111298000 1804409432.72420 No -0.05070724699124 Locked 5246 20150805.232606.000 149128798000 1804619854.02380 No -0.05071671986932 Locked 5247 20150805.232607.000 149146298000 1804830273.95040 No -0.05072619266587 Locked 5248 20150805.232608.000 149163798000 1805040692.49830 No -0.05073566538057 Locked 5249 20150805.232609.000 149181298000 1805251109.67510 No -0.05074513801387 Locked 5250 20150805.232610.000 149198798000 1805461525.46620 No -0.0507546105649 Locked 5251 20150805.232611.000 149216298000 1805671939.88860 No -0.05076408303467 Locked 5252 20150805.232612.000 149233798000 1805882352.92610 No -0.05077355542222 Locked 5253 20150805.232613.000 149251298000 1806092764.58350 No -0.05078302772783 Locked 5254 20150805.232614.000 149268798000 1806303174.87080 No -0.0507924999521 Locked 5255 20150805.232615.000 149286298000 1806513583.77840 No -0.05080197209445 Locked 5256 20150805.232616.000 149303798000 1806723991.30600 No -0.05081144415487 Locked 5257 20150805.232617.000 149321298000 1806934397.44510 No -0.05082091613286 Locked 5258 20150805.232618.000 149338798000 1807144802.22180 No -0.05083038802996 Locked 5259 20150805.232619.000 149356298000 1807355205.60970 No -0.05083985984461 Locked 5260 20150805.232620.000 149373798000 1807565607.61800 No -0.05084933157735 Locked 5261 20150805.232621.000 149391298000 1807776008.26060 No -0.05085880322901 Locked 5262 20150805.232622.000 149408798000 1807986407.51250 No -0.0508682747981 Locked 5263 20150805.232623.000 149426298000 1808196805.39010 No -0.0508777462856 Locked 5264 20150805.232624.000 149443798000 1808407201.88480 No -0.05088721769099 Locked 5265 20150805.232625.000 149461298000 1808617597.00200 No -0.05089668901461 Locked 5266 20150805.232626.000 149478798000 1808827990.74420 No -0.05090616025659 Locked 5267 20150805.232627.000 149496298000 1809038383.10880 No -0.05091563141677 Locked 5268 20150805.232628.000 149513798000 1809248774.08900 No -0.05092510249477 Locked 5269 20150805.232629.000 149531298000 1809459163.69850 No -0.05093457349139 Locked 5270 20150805.232630.000 149548798000 1809669551.92320 No -0.0509440444058 Locked 5271 20150805.232631.000 149566298000 1809879938.77330 No -0.05095351523859 Locked 5272 20150805.232632.000 149583798000 1810090324.23340 No -0.05096298598886 Locked 5273 20150805.232633.000 149601298000 1810300708.32060 No -0.05097245665761 Locked 5274 20150805.232634.000 149618798000 1810511091.02940 No -0.05098192724454 Locked 5275 20150805.232635.000 149636298000 1810721472.36500 No -0.05099139774993 Locked 5276 20150805.232636.000 149653798000 1810931852.30220 No -0.0510008681723 Locked 5277 20150805.232637.000 149671298000 1811142230.87660 No -0.05101033851376 Locked 5278 20150805.232638.000 149688798000 1811352608.06660 No -0.05101980877303 Locked 5279 20150805.232639.000 149706298000 1811562983.86960 No -0.05102927894996 Locked 5280 20150805.232640.000 149723798000 1811773358.30800 No -0.05103874904586 Locked 5281 20150805.232641.000 149741298000 1811983731.35620 No -0.05104821905923 Locked 5282 20150805.232642.000 149758798000 1812194103.03260 No -0.05105768899115 Locked 5283 20150805.232643.000 149776298000 1812404473.32510 No -0.05106715884092 Locked 5284 20150805.232644.000 149793798000 1812614842.22910 No -0.05107662860824 Locked 5285 20150805.232645.000 149811298000 1812825209.76430 No -0.0510860982943 Locked 5286 20150805.232646.000 149828798000 1813035575.91110 No -0.05109556789793 Locked 5287 20150805.232647.000 149846298000 1813245940.67870 No -0.05110503741968 Locked 5288 20150805.232648.000 149863798000 1813456304.07020 No -0.05111450685973 Locked 5289 20150805.232649.000 149881298000 1813666666.07760 No -0.0511239762176 Locked 5290 20150805.232650.000 149898798000 1813877026.71100 No -0.0511334454939 Locked 5291 20150805.232651.000 149916298000 1814087385.96590 No -0.05114291468836 Locked 5292 20150805.232652.000 149933798000 1814297743.83660 No -0.05115238380063 Locked 5293 20150805.232653.000 149951298000 1814508100.32760 No -0.05116185283099 Locked 5294 20150805.232654.000 149968798000 1814718455.42990 No -0.05117132177891 Locked 5295 20150805.232655.000 149986298000 1814928809.16650 No -0.05118079064574 Locked 5296 20150805.232656.000 150003798000 1815139161.50600 No -0.05119025942963 Locked 5297 20150805.232657.000 150021298000 1815349512.47080 No -0.0511997281319 Locked 5298 20150805.232658.000 150038798000 1815559862.05340 No -0.0512091967521 Locked 5299 20150805.232659.000 150056298000 1815770210.25720 No -0.05121866529045 Locked 5300 20150805.232700.000 150073798000 1815980557.09030 No -0.05122813374742 Locked 5301 20150805.232701.000 150091298000 1816190902.53330 No -0.05123760212186 Locked 5302 20150805.232702.000 150108798000 1816401246.59220 No -0.05124707041412 Locked 5303 20150805.232703.000 150126298000 1816611589.27300 No -0.05125653862457 Locked 5304 20150805.232704.000 150143798000 1816821930.57810 No -0.05126600675334 Locked 5305 20150805.232705.000 150161298000 1817032270.49520 No -0.0512754747997 Locked 5306 20150805.232706.000 150178798000 1817242609.04240 No -0.05128494276474 Locked 5307 20150805.232707.000 150196298000 1817452946.18930 No -0.05129441064663 Locked 5308 20150805.232708.000 150213798000 1817663281.96390 No -0.05130387844706 Locked 5309 20150805.232709.000 150231298000 1817873616.35860 No -0.05131334616555 Locked 5310 20150805.232710.000 150248798000 1818083949.37190 No -0.05132281380204 Locked 5311 20150805.232711.000 150266298000 1818294281.00060 No -0.05133228135632 Locked 5312 20150805.232712.000 150283798000 1818504611.24960 No -0.05134174882868 Locked 5313 20150805.232713.000 150301298000 1818714940.11800 No -0.05135121621908 Locked 5314 20150805.232714.000 150318798000 1818925267.61140 No -0.05136068352785 Locked 5315 20150805.232715.000 150336298000 1819135593.71510 No -0.0513701507541 Locked 5316 20150805.232716.000 150353798000 1819345918.44340 No -0.0513796178987 Locked 5317 20150805.232717.000 150371298000 1819556241.77560 No -0.05138908496042 Locked 5318 20150805.232718.000 150388798000 1819766563.73180 No -0.05139855194044 Locked 5319 20150805.232719.000 150406298000 1819976884.30840 No -0.05140801883855 Locked 5320 20150805.232720.000 150423798000 1820187203.50620 No -0.0514174856548 Locked 5321 20150805.232721.000 150441298000 1820397521.32050 No -0.05142695238891 Locked 5322 20150805.232722.000 150458798000 1820607837.74240 No -0.05143641904036 Locked 5323 20150805.232723.000 150476298000 1820818152.79890 No -0.05144588561074 Locked 5324 20150805.232724.000 150493798000 1821028466.47000 No -0.05145535209887 Locked 5325 20150805.232725.000 150511298000 1821238778.74430 No -0.05146481850407 Locked 5326 20150805.232726.000 150528798000 1821449089.65100 No -0.05147428482808 Locked 5327 20150805.232727.000 150546298000 1821659399.16820 No -0.05148375106959 Locked 5328 20150805.232728.000 150563798000 1821869707.29820 No -0.05149321722874 Locked 5329 20150805.232729.000 150581298000 1822080014.05940 No -0.05150268330663 Locked 5330 20150805.232730.000 150598798000 1822290319.42860 No -0.05151214930187 Locked 5331 20150805.232731.000 150616298000 1822500623.41320 No -0.05152161521491 Locked 5332 20150805.232732.000 150633798000 1822710926.01490 No -0.05153108104585 Locked 5333 20150805.232733.000 150651298000 1822921227.24140 No -0.05154054679514 Locked 5334 20150805.232734.000 150668798000 1823131527.08630 No -0.0515500124624 Locked 5335 20150805.232735.000 150686298000 1823341825.55110 No -0.05155947804773 Locked 5336 20150805.232736.000 150703798000 1823552122.62500 No -0.05156894355048 Locked 5337 20150805.232737.000 150721298000 1823762418.31000 No -0.05157840897077 Locked 5338 20150805.232738.000 150738798000 1823972712.61670 No -0.05158787430923 Locked 5339 20150805.232739.000 150756298000 1824183005.55150 No -0.05159733956624 Locked 5340 20150805.232740.000 150773798000 1824393297.09210 No -0.05160680474047 Locked 5341 20150805.232741.000 150791298000 1824603587.25720 No -0.05161626983304 Locked 5342 20150805.232742.000 150808798000 1824813876.02790 No -0.05162573484282 Locked 5343 20150805.232743.000 150826298000 1825024163.42220 No -0.05163519977089 Locked 5344 20150805.232744.000 150843798000 1825234449.43540 No -0.05164466461696 Locked 5345 20150805.232745.000 150861298000 1825444734.06510 No -0.0516541293809 Locked 5346 20150805.232746.000 150878798000 1825655017.30580 No -0.05166359406236 Locked 5347 20150805.232747.000 150896298000 1825865299.16140 No -0.0516730586616 Locked 5348 20150805.232748.000 150913798000 1826075579.64100 No -0.05168252317913 Locked 5349 20150805.232749.000 150931298000 1826285858.73730 No -0.05169198761455 Locked 5350 20150805.232750.000 150948798000 1826496136.45310 No -0.051701451968 Locked 5351 20150805.232751.000 150966298000 1826706412.77540 No -0.05171091623872 Locked 5352 20150805.232752.000 150983798000 1826916687.72290 No -0.05172038042781 Locked 5353 20150805.232753.000 151001298000 1827126961.28600 No -0.05172984453472 Locked 5354 20150805.232754.000 151018798000 1827337233.46460 No -0.05173930855942 Locked 5355 20150805.232755.000 151036298000 1827547504.25380 No -0.05174877250164 Locked 5356 20150805.232756.000 151053798000 1827757773.66980 No -0.05175823636233 Locked 5357 20150805.232757.000 151071298000 1827968041.69630 No -0.05176770014052 Locked 5358 20150805.232758.000 151088798000 1828178308.33490 No -0.05177716383632 Locked 5359 20150805.232759.000 151106298000 1828388573.59820 No -0.05178662745046 Locked 5360 20150805.232800.000 151123798000 1828598837.46540 No -0.05179609098172 Locked 5361 20150805.232801.000 151141298000 1828809099.95950 No -0.05180555443145 Locked 5362 20150805.232802.000 151158798000 1829019361.04860 No -0.05181501779777 Locked 5363 20150805.232803.000 151176298000 1829229620.76440 No -0.05182448108255 Locked 5364 20150805.232804.000 151193798000 1829439879.09560 No -0.05183394428513 Locked 5365 20150805.232805.000 151211298000 1829650136.05670 No -0.05184340740637 Locked 5366 20150805.232806.000 151228798000 1829860391.62440 No -0.05185287044488 Locked 5367 20150805.232807.000 151246298000 1830070645.79050 No -0.05186233340018 Locked 5368 20150805.232808.000 151263798000 1830280898.59790 No -0.05187179627481 Locked 5369 20150805.232809.000 151281298000 1830491150.00600 No -0.05188125906637 Locked 5370 20150805.232810.000 151298798000 1830701400.02590 No -0.0518907217755 Locked 5371 20150805.232811.000 151316298000 1830911648.66770 No -0.05190018440282 Locked 5372 20150805.232812.000 151333798000 1831121895.91640 No -0.05190964694743 Locked 5373 20150805.232813.000 151351298000 1831332141.78470 No -0.05191910941008 Locked 5374 20150805.232814.000 151368798000 1831542386.27380 No -0.05192857179086 Locked 5375 20150805.232815.000 151386298000 1831752629.37470 No -0.05193803408921 Locked 5376 20150805.232816.000 151403798000 1831962871.09280 No -0.05194749630546 Locked 5377 20150805.232817.000 151421298000 1832173111.42290 No -0.05195695843931 Locked 5378 20150805.232818.000 151438798000 1832383350.36980 No -0.05196642049104 Locked 5379 20150805.232819.000 151456298000 1832593587.91740 No -0.05197588245969 Locked 5380 20150805.232820.000 151473798000 1832803824.09760 No -0.05198534434716 Locked 5381 20150805.232821.000 151491298000 1833014058.88410 No -0.05199480615189 Locked 5382 20150805.232822.000 151508798000 1833224292.28550 No -0.05200426787438 Locked 5383 20150805.232823.000 151526298000 1833434524.29960 No -0.0520137295145 Locked 5384 20150805.232824.000 151543798000 1833644754.92550 No -0.05202319107221 Locked 5385 20150805.232825.000 151561298000 1833854984.17940 No -0.05203265254846 Locked 5386 20150805.232826.000 151578798000 1834065212.03930 No -0.05204211394195 Locked 5387 20150805.232827.000 151596298000 1834275438.50570 No -0.05205157525271 Locked 5388 20150805.232828.000 151613798000 1834485663.59910 No -0.05206103648195 Locked 5389 20150805.232829.000 151631298000 1834695887.30960 No -0.05207049762909 Locked 5390 20150805.232830.000 151648798000 1834906109.62090 No -0.05207995869316 Locked 5391 20150805.232831.000 151666298000 1835116330.55960 No -0.05208941967573 Locked 5392 20150805.232832.000 151683798000 1835326550.10040 No -0.05209888057531 Locked 5393 20150805.232833.000 151701298000 1835536768.26030 No -0.05210834139291 Locked 5394 20150805.232834.000 151718798000 1835746985.03560 No -0.0521178021283 Locked 5395 20150805.232835.000 151736298000 1835957200.41980 No -0.05212726278111 Locked 5396 20150805.232836.000 151753798000 1836167414.42480 No -0.05213672335203 Locked 5397 20150805.232837.000 151771298000 1836377627.04700 No -0.05214618384085 Locked 5398 20150805.232838.000 151788798000 1836587838.27220 No -0.05215564424673 Locked 5399 20150805.232839.000 151806298000 1836798048.10840 No -0.05216510457014 Locked 5400 20150805.232840.000 151823798000 1837008256.56700 No -0.05217456481177 Locked 5401 20150805.232841.000 151841298000 1837218463.64400 No -0.05218402497137 Locked 5402 20150805.232842.000 151858798000 1837428669.32120 No -0.05219348504787 Locked 5403 20150805.232843.000 151876298000 1837638873.61650 No -0.05220294504232 Locked 5404 20150805.232844.000 151893798000 1837849076.53040 No -0.05221240495476 Locked 5405 20150805.232845.000 151911298000 1838059278.05620 No -0.05222186478478 Locked 5406 20150805.232846.000 151928798000 1838269478.18850 No -0.05223132453207 Locked 5407 20150805.232847.000 151946298000 1838479676.92930 No -0.05224078419675 Locked 5408 20150805.232848.000 151963798000 1838689874.29710 No -0.05225024377992 Locked 5409 20150805.232849.000 151981298000 1838900070.26290 No -0.05225970327984 Locked 5410 20150805.232850.000 151998798000 1839110264.85460 No -0.05226916269819 Locked 5411 20150805.232851.000 152016298000 1839320458.05500 No -0.05227862203393 Locked 5412 20150805.232852.000 152033798000 1839530649.86460 No -0.0522880812871 Locked 5413 20150805.232853.000 152051298000 1839740840.29600 No -0.05229754045845 Locked 5414 20150805.232854.000 152068798000 1839951029.33490 No -0.05230699954712 Locked 5415 20150805.232855.000 152086298000 1840161216.98250 No -0.05231645855319 Locked 5416 20150805.232856.000 152103798000 1840371403.24750 No -0.05232591747718 Locked 5417 20150805.232857.000 152121298000 1840581588.12180 No -0.0523353763186 Locked 5418 20150805.232858.000 152138798000 1840791771.61580 No -0.05234483507807 Locked 5419 20150805.232859.000 152156298000 1841001953.72600 No -0.05235429375538 Locked 5420 20150805.232900.000 152173798000 1841212134.43320 No -0.0523637523494 Locked 5421 20150805.232901.000 152191298000 1841422313.76170 No -0.05237321086156 Locked 5422 20150805.232902.000 152208798000 1841632491.69010 No -0.0523826692906 Locked 5423 20150805.232903.000 152226298000 1841842668.24410 No -0.05239212763804 Locked 5424 20150805.232904.000 152243798000 1842052843.40860 No -0.05240158590299 Locked 5425 20150805.232905.000 152261298000 1842263017.19170 No -0.05241104408592 Locked 5426 20150805.232906.000 152278798000 1842473189.57910 No -0.05242050218599 Locked 5427 20150805.232907.000 152296298000 1842683360.57580 No -0.05242996020349 Locked 5428 20150805.232908.000 152313798000 1842893530.18450 No -0.05243941813858 Locked 5429 20150805.232909.000 152331298000 1843103698.40920 No -0.05244887599151 Locked 5430 20150805.232910.000 152348798000 1843313865.24880 No -0.0524583337622 Locked 5431 20150805.232911.000 152366298000 1843524030.69110 No -0.05246779144994 Locked 5432 20150805.232912.000 152383798000 1843734194.75230 No -0.05247724905568 Locked 5433 20150805.232913.000 152401298000 1843944357.41670 No -0.05248670657849 Locked 5434 20150805.232914.000 152418798000 1844154518.70530 No -0.05249616401962 Locked 5435 20150805.232915.000 152436298000 1844364678.59480 No -0.05250562137768 Locked 5436 20150805.232916.000 152453798000 1844574837.09820 No -0.05251507865345 Locked 5437 20150805.232917.000 152471298000 1844784994.23110 No -0.05252453584785 Locked 5438 20150805.232918.000 152488798000 1844995149.94170 No -0.05253399295781 Locked 5439 20150805.232919.000 152506298000 1845205304.28680 No -0.0525434499867 Locked 5440 20150805.232920.000 152523798000 1845415457.23720 No -0.05255290693279 Locked 5441 20150805.232921.000 152541298000 1845625608.79800 No -0.05256236379638 Locked 5442 20150805.232922.000 152558798000 1845835758.97260 No -0.05257182057766 Locked 5443 20150805.232923.000 152576298000 1846045907.76450 No -0.05258127727686 Locked 5444 20150805.232924.000 152593798000 1846256055.16150 No -0.05259073389324 Locked 5445 20150805.232925.000 152611298000 1846466201.17020 No -0.05260019042719 Locked 5446 20150805.232926.000 152628798000 1846676345.79070 No -0.05260964687873 Locked 5447 20150805.232927.000 152646298000 1846886489.01390 No -0.05261910324731 Locked 5448 20150805.232928.000 152663798000 1847096630.85820 No -0.05262855953402 Locked 5449 20150805.232929.000 152681298000 1847306771.30270 No -0.05263801573763 Locked 5450 20150805.232930.000 152698798000 1847516910.35330 No -0.05264747185848 Locked 5451 20150805.232931.000 152716298000 1847727048.02960 No -0.05265692789774 Locked 5452 20150805.232932.000 152733798000 1847937184.31210 No -0.05266638385425 Locked 5453 20150805.232933.000 152751298000 1848147319.20650 No -0.05267583972834 Locked 5454 20150805.232934.000 152768798000 1848357452.70930 No -0.05268529551982 Locked 5455 20150805.232935.000 152786298000 1848567584.83110 No -0.0526947512293 Locked 5456 20150805.232936.000 152803798000 1848777715.54930 No -0.05270420685546 Locked 5457 20150805.232937.000 152821298000 1848987844.89010 No -0.05271366239983 Locked 5458 20150805.232938.000 152838798000 1849197972.83440 No -0.0527231178613 Locked 5459 20150805.232939.000 152856298000 1849408099.39000 No -0.05273257324032 Locked 5460 20150805.232940.000 152873798000 1849618224.56310 No -0.05274202853726 Locked 5461 20150805.232941.000 152891298000 1849828348.33130 No -0.05275148375078 Locked 5462 20150805.232942.000 152908798000 1850038470.71680 No -0.05276093888222 Locked 5463 20150805.232943.000 152926298000 1850248591.72830 No -0.05277039393209 Locked 5464 20150805.232944.000 152943798000 1850458711.32940 No -0.05277984889821 Locked 5465 20150805.232945.000 152961298000 1850668829.55280 No -0.05278930378254 Locked 5466 20150805.232946.000 152978798000 1850878946.37970 No -0.05279875858397 Locked 5467 20150805.232947.000 152996298000 1851089061.80770 No -0.05280821330234 Locked 5468 20150805.232948.000 153013798000 1851299175.85800 No -0.05281766793891 Locked 5469 20150805.232949.000 153031298000 1851509288.51860 No -0.05282712249298 Locked 5470 20150805.232950.000 153048798000 1851719399.77620 No -0.05283657696375 Locked 5471 20150805.232951.000 153066298000 1851929509.65410 No -0.05284603135261 Locked 5472 20150805.232952.000 153083798000 1852139618.13500 No -0.05285548565852 Locked 5473 20150805.232953.000 153101298000 1852349725.22560 No -0.0528649398819 Locked 5474 20150805.232954.000 153118798000 1852559830.93330 No -0.05287439402317 Locked 5475 20150805.232955.000 153136298000 1852769935.23250 No -0.05288384808082 Locked 5476 20150805.232956.000 153153798000 1852980038.16710 No -0.05289330205745 Locked 5477 20150805.232957.000 153171298000 1853190139.69580 No -0.05290275595061 Locked 5478 20150805.232958.000 153188798000 1853400239.82680 No -0.05291220976079 Locked 5479 20150805.232959.000 153206298000 1853610338.59140 No -0.05292166348985 Locked 5480 20150805.233000.000 153223798000 1853820435.93910 No -0.05293111713478 Locked 5481 20150805.233001.000 153241298000 1854030531.91190 No -0.05294057069809 Locked 5482 20150805.233002.000 153258798000 1854240626.48630 No -0.05295002417837 Locked 5483 20150805.233003.000 153276298000 1854450719.66590 No -0.05295947757585 Locked 5484 20150805.233004.000 153293798000 1854660811.45190 No -0.05296893089058 Locked 5485 20150805.233005.000 153311298000 1854870901.84360 No -0.05297838412254 Locked 5486 20150805.233006.000 153328798000 1855080990.85470 No -0.05298783727252 Locked 5487 20150805.233007.000 153346298000 1855291078.47580 No -0.05299729033999 Locked 5488 20150805.233008.000 153363798000 1855501164.68990 No -0.05300674332392 Locked 5489 20150805.233009.000 153381298000 1855711249.52680 No -0.05301619622608 Locked 5490 20150805.233010.000 153398798000 1855921332.97510 No -0.05302564904581 Locked 5491 20150805.233011.000 153416298000 1856131415.03150 No -0.05303510178289 Locked 5492 20150805.233012.000 153433798000 1856341495.69590 No -0.05304455443733 Locked 5493 20150805.233013.000 153451298000 1856551574.95720 No -0.05305400700847 Locked 5494 20150805.233014.000 153468798000 1856761652.84660 No -0.05306345949816 Locked 5495 20150805.233015.000 153486298000 1856971729.33270 No -0.05307291190454 Locked 5496 20150805.233016.000 153503798000 1857181804.41970 No -0.05308236422785 Locked 5497 20150805.233017.000 153521298000 1857391878.13220 No -0.05309181646955 Locked 5498 20150805.233018.000 153538798000 1857601950.44230 No -0.053101268628 Locked 5499 20150805.233019.000 153556298000 1857812021.35370 No -0.0531107207034 Locked 5500 20150805.233020.000 153573798000 1858022090.88420 No -0.05312017269682 Locked 5501 20150805.233021.000 153591298000 1858232159.01930 No -0.05312962460739 Locked 5502 20150805.233022.000 153608798000 1858442225.76090 No -0.05313907643523 Locked 5503 20150805.233023.000 153626298000 1858652291.10200 No -0.05314852817992 Locked 5504 20150805.233024.000 153643798000 1858862355.05800 No -0.05315797984238 Locked 5505 20150805.233025.000 153661298000 1859072417.62850 No -0.05316743142258 Locked 5506 20150805.233026.000 153678798000 1859282478.80100 No -0.05317688291978 Locked 5507 20150805.233027.000 153696298000 1859492538.58660 No -0.05318633433464 Locked 5508 20150805.233028.000 153713798000 1859702596.98330 No -0.05319578566704 Locked 5509 20150805.233029.000 153731298000 1859912653.98400 No -0.05320523691656 Locked 5510 20150805.233030.000 153748798000 1860122709.58230 No -0.05321468808282 Locked 5511 20150805.233031.000 153766298000 1860332763.79810 No -0.053224139167 Locked 5512 20150805.233032.000 153783798000 1860542816.61810 No -0.05323359016831 Locked 5513 20150805.233033.000 153801298000 1860752868.04140 No -0.0532430410867 Locked 5514 20150805.233034.000 153818798000 1860962918.07160 No -0.05325249192238 Locked 5515 20150805.233035.000 153836298000 1861172966.71350 No -0.05326194267563 Locked 5516 20150805.233036.000 153853798000 1861383013.96770 No -0.0532713933465 Locked 5517 20150805.233037.000 153871298000 1861593059.82700 No -0.05328084393455 Locked 5518 20150805.233038.000 153888798000 1861803104.28500 No -0.05329029443941 Locked 5519 20150805.233039.000 153906298000 1862013147.35440 No -0.05329974486182 Locked 5520 20150805.233040.000 153923798000 1862223189.02360 No -0.0533091952011 Locked 5521 20150805.233041.000 153941298000 1862433229.31200 No -0.05331864545841 Locked 5522 20150805.233042.000 153958798000 1862643268.19610 No -0.05332809563234 Locked 5523 20150805.233043.000 153976298000 1862853305.69120 No -0.0533375457238 Locked 5524 20150805.233044.000 153993798000 1863063341.79330 No -0.05334699573257 Locked 5525 20150805.233045.000 154011298000 1863273376.49450 No -0.05335644565816 Locked 5526 20150805.233046.000 154028798000 1863483409.81490 No -0.05336589550177 Locked 5527 20150805.233047.000 154046298000 1863693441.73360 No -0.05337534526216 Locked 5528 20150805.233048.000 154063798000 1863903472.25910 No -0.05338479493984 Locked 5529 20150805.233049.000 154081298000 1864113501.39630 No -0.0533942445351 Locked 5530 20150805.233050.000 154098798000 1864323529.12950 No -0.05340369404699 Locked 5531 20150805.233051.000 154116298000 1864533555.48390 No -0.05341314347703 Locked 5532 20150805.233052.000 154133798000 1864743580.42650 No -0.05342259282325 Locked 5533 20150805.233053.000 154151298000 1864953603.99000 No -0.05343204208759 Locked 5534 20150805.233054.000 154168798000 1865163626.14600 No -0.05344149126837 Locked 5535 20150805.233055.000 154186298000 1865373646.92030 No -0.05345094036712 Locked 5536 20150805.233056.000 154203798000 1865583666.29350 No -0.05346038938268 Locked 5537 20150805.233057.000 154221298000 1865793684.27670 No -0.05346983831572 Locked 5538 20150805.233058.000 154238798000 1866003700.85680 No -0.05347928716545 Locked 5539 20150805.233059.000 154256298000 1866213716.05480 No -0.05348873593313 Locked 5540 20150805.233100.000 154273798000 1866423729.86180 No -0.05349818461823 Locked 5541 20150805.233101.000 154291298000 1866633742.25990 No -0.05350763321967 Locked 5542 20150805.233102.000 154308798000 1866843753.26840 No -0.05351708173862 Locked 5543 20150805.233103.000 154326298000 1867053762.87530 No -0.05352653017435 Locked 5544 20150805.233104.000 154343798000 1867263771.10220 No -0.05353597852816 Locked 5545 20150805.233105.000 154361298000 1867473777.93200 No -0.05354542679901 Locked 5546 20150805.233106.000 154378798000 1867683783.36020 No -0.05355487498666 Locked 5547 20150805.233107.000 154396298000 1867893787.39520 No -0.05356432309158 Locked 5548 20150805.233108.000 154413798000 1868103790.03840 No -0.05357377111388 Locked 5549 20150805.233109.000 154431298000 1868313791.28800 No -0.05358321905344 Locked 5550 20150805.233110.000 154448798000 1868523791.13730 No -0.05359266690986 Locked 5551 20150805.233111.000 154466298000 1868733789.59340 No -0.05360211468357 Locked 5552 20150805.233112.000 154483798000 1868943786.64920 No -0.05361156237414 Locked 5553 20150805.233113.000 154501298000 1869153782.31600 No -0.05362100998224 Locked 5554 20150805.233114.000 154518798000 1869363776.58550 No -0.05363045750739 Locked 5555 20150805.233115.000 154536298000 1869573769.47430 No -0.05363990495056 Locked 5556 20150805.233116.000 154553798000 1869783760.95070 No -0.05364935230988 Locked 5557 20150805.233117.000 154571298000 1869993751.03200 No -0.05365879958637 Locked 5558 20150805.233118.000 154588798000 1870203739.71950 No -0.05366824678011 Locked 5559 20150805.233119.000 154606298000 1870413727.01360 No -0.05367769389113 Locked 5560 20150805.233120.000 154623798000 1870623712.91370 No -0.05368714091938 Locked 5561 20150805.233121.000 154641298000 1870833697.42500 No -0.05369658786518 Locked 5562 20150805.233122.000 154658798000 1871043680.52680 No -0.0537060347273 Locked 5563 20150805.233123.000 154676298000 1871253662.24630 No -0.05371548150735 Locked 5564 20150805.233124.000 154693798000 1871463642.55780 No -0.0537249282038 Locked 5565 20150805.233125.000 154711298000 1871673621.47650 No -0.05373437481757 Locked 5566 20150805.233126.000 154728798000 1871883598.99720 No -0.05374382134833 Locked 5567 20150805.233127.000 154746298000 1872093575.13000 No -0.0537532677967 Locked 5568 20150805.233128.000 154763798000 1872303549.87300 No -0.05376271416255 Locked 5569 20150805.233129.000 154781298000 1872513523.20300 No -0.05377216044451 Locked 5570 20150805.233130.000 154798798000 1872723495.16240 No -0.0537816066451 Locked 5571 20150805.233131.000 154816298000 1872933465.69870 No -0.0537910527612 Locked 5572 20150805.233132.000 154833798000 1873143434.85140 No -0.05380049879515 Locked 5573 20150805.233133.000 154851298000 1873353402.59850 No -0.05380994474565 Locked 5574 20150805.233134.000 154868798000 1873563368.96800 No -0.05381939061437 Locked 5575 20150805.233135.000 154886298000 1873773333.93530 No -0.05382883639983 Locked 5576 20150805.233136.000 154903798000 1873983297.49410 No -0.05383828210167 Locked 5577 20150805.233137.000 154921298000 1874193259.67660 No -0.0538477277218 Locked 5578 20150805.233138.000 154938798000 1874403220.45190 No -0.05385717325839 Locked 5579 20150805.233139.000 154956298000 1874613179.83480 No -0.05386661871231 Locked 5580 20150805.233140.000 154973798000 1874823137.81420 No -0.0538760640829 Locked 5581 20150805.233141.000 154991298000 1875033094.40380 No -0.05388550937097 Locked 5582 20150805.233142.000 155008798000 1875243049.59430 No -0.05389495457599 Locked 5583 20150805.233143.000 155026298000 1875453003.38500 No -0.05390439969789 Locked 5584 20150805.233144.000 155043798000 1875662955.78080 No -0.05391384473699 Locked 5585 20150805.233145.000 155061298000 1875872906.77190 No -0.05392328969268 Locked 5586 20150805.233146.000 155078798000 1876082856.38710 No -0.05393273456668 Locked 5587 20150805.233147.000 155096298000 1876292804.59110 No -0.05394217935691 Locked 5588 20150805.233148.000 155113798000 1876502751.40470 No -0.05395162406458 Locked 5589 20150805.233149.000 155131298000 1876712696.81850 No -0.05396106868915 Locked 5590 20150805.233150.000 155148798000 1876922640.82940 No -0.05397051323042 Locked 5591 20150805.233151.000 155166298000 1877132583.45680 No -0.05397995768956 Locked 5592 20150805.233152.000 155183798000 1877342524.68000 No -0.05398940206533 Locked 5593 20150805.233153.000 155201298000 1877552464.49120 No -0.05399884635727 Locked 5594 20150805.233154.000 155218798000 1877762402.92320 No -0.05400829056732 Locked 5595 20150805.233155.000 155236298000 1877972339.95220 No -0.05401773469408 Locked 5596 20150805.233156.000 155253798000 1878182275.59120 No -0.05402717873832 Locked 5597 20150805.233157.000 155271298000 1878392209.83180 No -0.05403662269953 Locked 5598 20150805.233158.000 155288798000 1878602142.66020 No -0.0540460665769 Locked 5599 20150805.233159.000 155306298000 1878812074.09410 No -0.05405551037147 Locked 5600 20150805.233200.000 155323798000 1879022004.12970 No -0.05406495408303 Locked 5601 20150805.233201.000 155341298000 1879231932.78460 No -0.05407439771261 Locked 5602 20150805.233202.000 155358798000 1879441860.01880 No -0.05408384125785 Locked 5603 20150805.233203.000 155376298000 1879651785.86520 No -0.0540932847207 Locked 5604 20150805.233204.000 155393798000 1879861710.32010 No -0.05410272810093 Locked 5605 20150805.233205.000 155411298000 1880071633.36660 No -0.05411217139754 Locked 5606 20150805.233206.000 155428798000 1880281555.02020 No -0.05412161461145 Locked 5607 20150805.233207.000 155446298000 1880491475.27370 No -0.05413105774224 Locked 5608 20150805.233208.000 155463798000 1880701394.12520 No -0.0541405007898 Locked 5609 20150805.233209.000 155481298000 1880911311.58460 No -0.0541499437547 Locked 5610 20150805.233210.000 155498798000 1881121227.64760 No -0.0541593866367 Locked 5611 20150805.233211.000 155516298000 1881331142.30330 No -0.05416882943515 Locked 5612 20150805.233212.000 155533798000 1881541055.56690 No -0.05417827215095 Locked 5613 20150805.233213.000 155551298000 1881750967.43890 No -0.05418771478413 Locked 5614 20150805.233214.000 155568798000 1881960877.90150 No -0.05419715733363 Locked 5615 20150805.233215.000 155586298000 1882170786.97560 No -0.0542065998007 Locked 5616 20150805.233216.000 155603798000 1882380694.65080 No -0.05421604218471 Locked 5617 20150805.233217.000 155621298000 1882590600.91800 No -0.05422548448513 Locked 5618 20150805.233218.000 155638798000 1882800505.78660 No -0.05423492670252 Locked 5619 20150805.233219.000 155656298000 1883010409.25690 No -0.05424436883688 Locked 5620 20150805.233220.000 155673798000 1883220311.34590 No -0.05425381088924 Locked 5621 20150805.233221.000 155691298000 1883430212.01520 No -0.05426325285731 Locked 5622 20150805.233222.000 155708798000 1883640111.29120 No -0.05427269474266 Locked 5623 20150805.233223.000 155726298000 1883850009.16740 No -0.0542821365449 Locked 5624 20150805.233224.000 155743798000 1884059905.64260 No -0.05429157826397 Locked 5625 20150805.233225.000 155761298000 1884269800.72380 No -0.05430101990027 Locked 5626 20150805.233226.000 155778798000 1884479694.41030 No -0.05431046145377 Locked 5627 20150805.233227.000 155796298000 1884689586.69940 No -0.05431990292431 Locked 5628 20150805.233228.000 155813798000 1884899477.59220 No -0.05432934431194 Locked 5629 20150805.233229.000 155831298000 1885109367.08480 No -0.05433878561645 Locked 5630 20150805.233230.000 155848798000 1885319255.18680 No -0.0543482268384 Locked 5631 20150805.233231.000 155866298000 1885529141.87170 No -0.05435766797621 Locked 5632 20150805.233232.000 155883798000 1885739027.15920 No -0.05436710903106 Locked 5633 20150805.233233.000 155901298000 1885948911.04450 No -0.05437655000265 Locked 5634 20150805.233234.000 155918798000 1886158793.53500 No -0.05438599089144 Locked 5635 20150805.233235.000 155936298000 1886368674.62430 No -0.05439543169704 Locked 5636 20150805.233236.000 155953798000 1886578554.31740 No -0.05440487241975 Locked 5637 20150805.233237.000 155971298000 1886788432.60370 No -0.05441431305893 Locked 5638 20150805.233238.000 155988798000 1886998309.50210 No -0.05442375361572 Locked 5639 20150805.233239.000 156006298000 1887208184.98820 No -0.05443319408865 Locked 5640 20150805.233240.000 156023798000 1887418059.09190 No -0.05444263447952 Locked 5641 20150805.233241.000 156041298000 1887627931.77720 No -0.05445207478617 Locked 5642 20150805.233242.000 156058798000 1887837803.07510 No -0.05446151501045 Locked 5643 20150805.233243.000 156076298000 1888047672.96130 No -0.05447095515091 Locked 5644 20150805.233244.000 156093798000 1888257541.45600 No -0.05448039520877 Locked 5645 20150805.233245.000 156111298000 1888467408.55510 No -0.05448983518376 Locked 5646 20150805.233246.000 156128798000 1888677274.24560 No -0.05449927507513 Locked 5647 20150805.233247.000 156146298000 1888887138.53940 No -0.05450871488357 Locked 5648 20150805.233248.000 156163798000 1889097001.42760 No -0.05451815460857 Locked 5649 20150805.233249.000 156181298000 1889306862.92190 No -0.05452759425081 Locked 5650 20150805.233250.000 156198798000 1889516723.02080 No -0.0545370338102 Locked 5651 20150805.233251.000 156216298000 1889726581.70120 No -0.05454647328537 Locked 5652 20150805.233252.000 156233798000 1889936439.00120 No -0.05455591267859 Locked 5653 20150805.233253.000 156251298000 1890146294.89280 No -0.0545653519882 Locked 5654 20150805.233254.000 156268798000 1890356149.38400 No -0.05457479121466 Locked 5655 20150805.233255.000 156286298000 1890566002.47270 No -0.05458423035785 Locked 5656 20150805.233256.000 156303798000 1890775854.15400 No -0.05459366941749 Locked 5657 20150805.233257.000 156321298000 1890985704.44580 No -0.05460310839463 Locked 5658 20150805.233258.000 156338798000 1891195553.32970 No -0.05461254728818 Locked 5659 20150805.233259.000 156356298000 1891405400.81260 No -0.05462198609856 Locked 5660 20150805.233300.000 156373798000 1891615246.89650 No -0.05463142482587 Locked 5661 20150805.233301.000 156391298000 1891825091.58880 No -0.05464086347057 Locked 5662 20150805.233302.000 156408798000 1892034934.86750 No -0.05465030203134 Locked 5663 20150805.233303.000 156426298000 1892244776.75600 No -0.05465974050958 Locked 5664 20150805.233304.000 156443798000 1892454617.24550 No -0.05466917890475 Locked 5665 20150805.233305.000 156461298000 1892664456.32760 No -0.05467861721637 Locked 5666 20150805.233306.000 156478798000 1892874294.01270 No -0.05468805544505 Locked 5667 20150805.233307.000 156496298000 1893084130.28590 No -0.0546974935899 Locked 5668 20150805.233308.000 156513798000 1893293965.15300 No -0.05470693165127 Locked 5669 20150805.233309.000 156531298000 1893503798.63110 No -0.05471636963018 Locked 5670 20150805.233310.000 156548798000 1893713630.70980 No -0.054725807526 Locked 5671 20150805.233311.000 156566298000 1893923461.37640 No -0.05473524533798 Locked 5672 20150805.233312.000 156583798000 1894133290.63880 No -0.0547446830666 Locked 5673 20150805.233313.000 156601298000 1894343118.51540 No -0.05475412071294 Locked 5674 20150805.233314.000 156618798000 1894552944.98680 No -0.05476355827586 Locked 5675 20150805.233315.000 156636298000 1894762770.04300 No -0.05477299575475 Locked 5676 20150805.233316.000 156653798000 1894972593.70830 No -0.05478243315107 Locked 5677 20150805.233317.000 156671298000 1895182415.97530 No -0.05479187046437 Locked 5678 20150805.233318.000 156688798000 1895392236.83380 No -0.05480130769405 Locked 5679 20150805.233319.000 156706298000 1895602056.29710 No -0.05481074484089 Locked 5680 20150805.233320.000 156723798000 1895811874.35080 No -0.05482018190404 Locked 5681 20150805.233321.000 156741298000 1896021691.01010 No -0.05482961888441 Locked 5682 20150805.233322.000 156758798000 1896231506.26160 No -0.0548390557812 Locked 5683 20150805.233323.000 156776298000 1896441320.11030 No -0.0548484925947 Locked 5684 20150805.233324.000 156793798000 1896651132.55980 No -0.05485792932513 Locked 5685 20150805.233325.000 156811298000 1896860943.59850 No -0.0548673659718 Locked 5686 20150805.233326.000 156828798000 1897070753.25040 No -0.05487680253614 Locked 5687 20150805.233327.000 156846298000 1897280561.48910 No -0.05488623901657 Locked 5688 20150805.233328.000 156863798000 1897490368.32690 No -0.05489567541383 Locked 5689 20150805.233329.000 156881298000 1897700173.75670 No -0.0549051117275 Locked 5690 20150805.233330.000 156898798000 1897909977.79430 No -0.05491454795851 Locked 5691 20150805.233331.000 156916298000 1898119780.42250 No -0.05492398410585 Locked 5692 20150805.233332.000 156933798000 1898329581.65850 No -0.05493342017053 Locked 5693 20150805.233333.000 156951298000 1898539381.48320 No -0.05494285615143 Locked 5694 20150805.233334.000 156968798000 1898749179.90110 No -0.05495229204879 Locked 5695 20150805.233335.000 156986298000 1898958976.92190 No -0.05496172786322 Locked 5696 20150805.233336.000 157003798000 1899168772.55010 No -0.05497116359496 Locked 5697 20150805.233337.000 157021298000 1899378566.76980 No -0.05498059924308 Locked 5698 20150805.233338.000 157038798000 1899588359.57790 No -0.0549900348074 Locked 5699 20150805.233339.000 157056298000 1899798150.99730 No -0.05499947028926 Locked 5700 20150805.233340.000 157073798000 1900007940.98860 No -0.05500890568634 Locked 5701 20150805.233341.000 157091298000 1900217729.60780 No -0.05501834100196 Locked 5702 20150805.233342.000 157108798000 1900427516.80380 No -0.05502777623308 Locked 5703 20150805.233343.000 157126298000 1900637302.60740 No -0.05503721138154 Locked 5704 20150805.233344.000 157143798000 1900847086.99980 No -0.05504664644621 Locked 5705 20150805.233345.000 157161298000 1901056869.99430 No -0.05505608142788 Locked 5706 20150805.233346.000 157178798000 1901266651.58470 No -0.0550655163262 Locked 5707 20150805.233347.000 157196298000 1901476431.77000 No -0.05507495114109 Locked 5708 20150805.233348.000 157213798000 1901686210.55630 No -0.05508438587293 Locked 5709 20150805.233349.000 157231298000 1901895987.93310 No -0.05509382052108 Locked 5710 20150805.233350.000 157248798000 1902105763.90350 No -0.05510325508573 Locked 5711 20150805.233351.000 157266298000 1902315538.46870 No -0.05511268956696 Locked 5712 20150805.233352.000 157283798000 1902525311.63270 No -0.055122123965 Locked 5713 20150805.233353.000 157301298000 1902735083.39730 No -0.05513155827995 Locked 5714 20150805.233354.000 157318798000 1902944853.75590 No -0.05514099251143 Locked 5715 20150805.233355.000 157336298000 1903154622.70650 No -0.05515042665932 Locked 5716 20150805.233356.000 157353798000 1903364390.26200 No -0.05515986072438 Locked 5717 20150805.233357.000 157371298000 1903574156.40610 No -0.05516929470564 Locked 5718 20150805.233358.000 157388798000 1903783921.15600 No -0.05517872860413 Locked 5719 20150805.233359.000 157406298000 1903993684.49180 No -0.05518816241866 Locked 5720 20150805.233400.000 157423798000 1904203446.42190 No -0.05519759614974 Locked 5721 20150805.233401.000 157441298000 1904413206.95710 No -0.055207029798 Locked 5722 20150805.233402.000 157458798000 1904622966.08220 No -0.05521646336254 Locked 5723 20150805.233403.000 157476298000 1904832723.79700 No -0.05522589684335 Locked 5724 20150805.233404.000 157493798000 1905042480.11980 No -0.05523533024152 Locked 5725 20150805.233405.000 157511298000 1905252235.02000 No -0.05524476355523 Locked 5726 20150805.233406.000 157528798000 1905461988.52990 No -0.0552541967864 Locked 5727 20150805.233407.000 157546298000 1905671740.64420 No -0.05526362993471 Locked 5728 20150805.233408.000 157563798000 1905881491.33880 No -0.05527306299873 Locked 5729 20150805.233409.000 157581298000 1906091240.63140 No -0.05528249597951 Locked 5730 20150805.233410.000 157598798000 1906300988.52890 No -0.05529192887747 Locked 5731 20150805.233411.000 157616298000 1906510735.02000 No -0.05530136169192 Locked 5732 20150805.233412.000 157633798000 1906720480.10390 No -0.05531079442284 Locked 5733 20150805.233413.000 157651298000 1906930223.78720 No -0.05532022707059 Locked 5734 20150805.233414.000 157668798000 1907139966.07200 No -0.05532965963532 Locked 5735 20150805.233415.000 157686298000 1907349706.93750 No -0.05533909211579 Locked 5736 20150805.233416.000 157703798000 1907559446.40950 No -0.05534852451352 Locked 5737 20150805.233417.000 157721298000 1907769184.46470 No -0.05535795682713 Locked 5738 20150805.233418.000 157738798000 1907978921.12580 No -0.05536738905798 Locked 5739 20150805.233419.000 157756298000 1908188656.36930 No -0.05537682120466 Locked 5740 20150805.233420.000 157773798000 1908398390.20930 No -0.05538625326802 Locked 5741 20150805.233421.000 157791298000 1908608122.65470 No -0.05539568524858 Locked 5742 20150805.233422.000 157808798000 1908817853.67260 No -0.05540511714439 Locked 5743 20150805.233423.000 157826298000 1909027583.30770 No -0.0554145489581 Locked 5744 20150805.233424.000 157843798000 1909237311.52660 No -0.05542398068773 Locked 5745 20150805.233425.000 157861298000 1909447038.34550 No -0.05543341233424 Locked 5746 20150805.233426.000 157878798000 1909656763.76960 No -0.05544284389795 Locked 5747 20150805.233427.000 157896298000 1909866487.77270 No -0.05545227537728 Locked 5748 20150805.233428.000 157913798000 1910076210.37740 No -0.0554617067736 Locked 5749 20150805.233429.000 157931298000 1910285931.57580 No -0.05547113808642 Locked 5750 20150805.233430.000 157948798000 1910495651.36910 No -0.05548056931582 Locked 5751 20150805.233431.000 157966298000 1910705369.75100 No -0.05549000046142 Locked 5752 20150805.233432.000 157983798000 1910915086.72950 No -0.05549943152371 Locked 5753 20150805.233433.000 158001298000 1911124802.31070 No -0.05550886250303 Locked 5754 20150805.233434.000 158018798000 1911334516.47700 No -0.05551829339836 Locked 5755 20150805.233435.000 158036298000 1911544229.23160 No -0.05552772420987 Locked 5756 20150805.233436.000 158053798000 1911753940.58790 No -0.05553715493836 Locked 5757 20150805.233437.000 158071298000 1911963650.53130 No -0.05554658558297 Locked 5758 20150805.233438.000 158088798000 1912173359.07470 No -0.05555601614446 Locked 5759 20150805.233439.000 158106298000 1912383066.20580 No -0.0555654466221 Locked 5760 20150805.233440.000 158123798000 1912592771.94990 No -0.05557487701739 Locked 5761 20150805.233441.000 158141298000 1912802476.26980 No -0.05558430732813 Locked 5762 20150805.233442.000 158158798000 1913012179.19230 No -0.05559373755591 Locked 5763 20150805.233443.000 158176298000 1913221880.69310 No -0.05560316769928 Locked 5764 20150805.233444.000 158193798000 1913431580.78970 No -0.05561259775927 Locked 5765 20150805.233445.000 158211298000 1913641279.48700 No -0.0556220277362 Locked 5766 20150805.233446.000 158228798000 1913850976.78790 No -0.05563145763022 Locked 5767 20150805.233447.000 158246298000 1914060672.66800 No -0.05564088743988 Locked 5768 20150805.233448.000 158263798000 1914270367.13270 No -0.05565031716551 Locked 5769 20150805.233449.000 158281298000 1914480060.20480 No -0.05565974680847 Locked 5770 20150805.233450.000 158298798000 1914689751.86850 No -0.0556691763678 Locked 5771 20150805.233451.000 158316298000 1914899442.12270 No -0.05567860584346 Locked 5772 20150805.233452.000 158333798000 1915109130.96600 No -0.05568803523534 Locked 5773 20150805.233453.000 158351298000 1915318818.39800 No -0.05569746454344 Locked 5774 20150805.233454.000 158368798000 1915528504.43910 No -0.05570689376896 Locked 5775 20150805.233455.000 158386298000 1915738189.06520 No -0.05571632291047 Locked 5776 20150805.233456.000 158403798000 1915947872.27890 No -0.05572575196813 Locked 5777 20150805.233457.000 158421298000 1916157554.09060 No -0.05573518094255 Locked 5778 20150805.233458.000 158438798000 1916367234.49570 No -0.05574460983346 Locked 5779 20150805.233459.000 158456298000 1916576913.48160 No -0.05575403864011 Locked 5780 20150805.233500.000 158473798000 1916786591.07490 No -0.05576346736408 Locked 5781 20150805.233501.000 158491298000 1916996267.25210 No -0.05577289600398 Locked 5782 20150805.233502.000 158508798000 1917205942.02830 No -0.0557823245607 Locked 5783 20150805.233503.000 158526298000 1917415615.39230 No -0.05579175303358 Locked 5784 20150805.233504.000 158543798000 1917625287.33780 No -0.05580118142223 Locked 5785 20150805.233505.000 158561298000 1917834957.89660 No -0.05581060972856 Locked 5786 20150805.233506.000 158578798000 1918044627.03020 No -0.05582003795028 Locked 5787 20150805.233507.000 158596298000 1918254294.76050 No -0.05582946608868 Locked 5788 20150805.233508.000 158613798000 1918463961.09150 No -0.05583889414401 Locked 5789 20150805.233509.000 158631298000 1918673626.02480 No -0.05584832211635 Locked 5790 20150805.233510.000 158648798000 1918883289.53430 No -0.05585775000416 Locked 5791 20150805.233511.000 158666298000 1919092951.63820 No -0.05586717780852 Locked 5792 20150805.233512.000 158683798000 1919302612.33560 No -0.05587660552938 Locked 5793 20150805.233513.000 158701298000 1919512271.62790 No -0.05588603316681 Locked 5794 20150805.233514.000 158718798000 1919721929.50530 No -0.05589546072024 Locked 5795 20150805.233515.000 158736298000 1919931585.98790 No -0.05590488819087 Locked 5796 20150805.233516.000 158753798000 1920141241.05040 No -0.05591431557718 Locked 5797 20150805.233517.000 158771298000 1920350894.71300 No -0.05592374288038 Locked 5798 20150805.233518.000 158788798000 1920560546.95570 No -0.05593317009927 Locked 5799 20150805.233519.000 158806298000 1920770197.80920 No -0.05594259723569 Locked 5800 20150805.233520.000 158823798000 1920979847.24110 No -0.05595202428771 Locked 5801 20150805.233521.000 158841298000 1921189495.26530 No -0.05596145125616 Locked 5802 20150805.233522.000 158858798000 1921399141.88220 No -0.05597087814105 Locked 5803 20150805.233523.000 158876298000 1921608787.09240 No -0.05598030494242 Locked 5804 20150805.233524.000 158893798000 1921818430.88700 No -0.05598973165976 Locked 5805 20150805.233525.000 158911298000 1922028073.28420 No -0.05599915829412 Locked 5806 20150805.233526.000 158928798000 1922237714.27290 No -0.05600858484486 Locked 5807 20150805.233527.000 158946298000 1922447353.84170 No -0.05601801131131 Locked 5808 20150805.233528.000 158963798000 1922656992.00660 No -0.0560274376944 Locked 5809 20150805.233529.000 158981298000 1922866628.75500 No -0.0560368639934 Locked 5810 20150805.233530.000 158998798000 1923076264.10240 No -0.05604629020922 Locked 5811 20150805.233531.000 159016298000 1923285898.02670 No -0.05605571634054 Locked 5812 20150805.233532.000 159033798000 1923495530.55840 No -0.05606514238919 Locked 5813 20150805.233533.000 159051298000 1923705161.68030 No -0.05607456835414 Locked 5814 20150805.233534.000 159068798000 1923914791.38160 No -0.05608399423475 Locked 5815 20150805.233535.000 159086298000 1924124419.67210 No -0.0560934200316 Locked 5816 20150805.233536.000 159103798000 1924334046.56040 No -0.05610284574519 Locked 5817 20150805.233537.000 159121298000 1924543672.04020 No -0.05611227137517 Locked 5818 20150805.233538.000 159138798000 1924753296.10450 No -0.05612169692111 Locked 5819 20150805.233539.000 159156298000 1924962918.76740 No -0.05613112238384 Locked 5820 20150805.233540.000 159173798000 1925172540.01540 No -0.05614054776257 Locked 5821 20150805.233541.000 159191298000 1925382159.85180 No -0.0561499730575 Locked 5822 20150805.233542.000 159208798000 1925591778.28950 No -0.05615939826938 Locked 5823 20150805.233543.000 159226298000 1925801395.31150 No -0.05616882339721 Locked 5824 20150805.233544.000 159243798000 1926011010.92400 No -0.05617824844136 Locked 5825 20150805.233545.000 159261298000 1926220625.12890 No -0.05618767340194 Locked 5826 20150805.233546.000 159278798000 1926430237.91460 No -0.05619709827826 Locked 5827 20150805.233547.000 159296298000 1926639849.30070 No -0.05620652307149 Locked 5828 20150805.233548.000 159313798000 1926849459.26950 No -0.05621594778057 Locked 5829 20150805.233549.000 159331298000 1927059067.83220 No -0.05622537240617 Locked 5830 20150805.233550.000 159348798000 1927268674.98620 No -0.05623479694814 Locked 5831 20150805.233551.000 159366298000 1927478280.73830 No -0.05624422140687 Locked 5832 20150805.233552.000 159383798000 1927687885.07560 No -0.05625364578161 Locked 5833 20150805.233553.000 159401298000 1927897487.98930 No -0.05626307007183 Locked 5834 20150805.233554.000 159418798000 1928107089.50870 No -0.05627249427927 Locked 5835 20150805.233555.000 159436298000 1928316689.61360 No -0.05628191840272 Locked 5836 20150805.233556.000 159453798000 1928526288.30590 No -0.05629134244232 Locked 5837 20150805.233557.000 159471298000 1928735885.59360 No -0.05630076639852 Locked 5838 20150805.233558.000 159488798000 1928945481.45980 No -0.05631019027032 Locked 5839 20150805.233559.000 159506298000 1929155075.92470 No -0.05631961405893 Locked 5840 20150805.233600.000 159523798000 1929364668.98390 No -0.05632903776409 Locked 5841 20150805.233601.000 159541298000 1929574260.61500 No -0.05633846138445 Locked 5842 20150805.233602.000 159558798000 1929783850.84140 No -0.05634788492142 Locked 5843 20150805.233603.000 159576298000 1929993439.65490 No -0.0563573083745 Locked 5844 20150805.233604.000 159593798000 1930203027.05620 No -0.05636673174374 Locked 5845 20150805.233605.000 159611298000 1930412613.05520 No -0.05637615502973 Locked 5846 20150805.233606.000 159628798000 1930622197.63200 No -0.05638557823128 Locked 5847 20150805.233607.000 159646298000 1930831780.80790 No -0.05639500134966 Locked 5848 20150805.233608.000 159663798000 1931041362.57570 No -0.05640442438444 Locked 5849 20150805.233609.000 159681298000 1931250942.92950 No -0.05641384733527 Locked 5850 20150805.233610.000 159698798000 1931460521.87990 No -0.05642327020278 Locked 5851 20150805.233611.000 159716298000 1931670099.40330 No -0.05643269298556 Locked 5852 20150805.233612.000 159733798000 1931879675.52500 No -0.05644211568513 Locked 5853 20150805.233613.000 159751298000 1932089250.23720 No -0.05645153830102 Locked 5854 20150805.233614.000 159768798000 1932298823.53120 No -0.0564609608327 Locked 5855 20150805.233615.000 159786298000 1932508395.42510 No -0.05647038328126 Locked 5856 20150805.233616.000 159803798000 1932717965.89580 No -0.05647980564533 Locked 5857 20150805.233617.000 159821298000 1932927534.95440 No -0.05648922792556 Locked 5858 20150805.233618.000 159838798000 1933137102.61250 No -0.05649865012264 Locked 5859 20150805.233619.000 159856298000 1933346668.85060 No -0.05650807223541 Locked 5860 20150805.233620.000 159873798000 1933556233.68130 No -0.05651749426463 Locked 5861 20150805.233621.000 159891298000 1933765797.10050 No -0.05652691621004 Locked 5862 20150805.233622.000 159908798000 1933975359.10490 No -0.05653633807146 Locked 5863 20150805.233623.000 159926298000 1934184919.69480 No -0.0565457598489 Locked 5864 20150805.233624.000 159943798000 1934394478.88700 No -0.05655518154336 Locked 5865 20150805.233625.000 159961298000 1934604036.65620 No -0.05656460315333 Locked 5866 20150805.233626.000 159978798000 1934813593.01140 No -0.05657402467936 Locked 5867 20150805.233627.000 159996298000 1935023147.95670 No -0.05658344612167 Locked 5868 20150805.233628.000 160013798000 1935232701.49390 No -0.05659286748039 Locked 5869 20150805.233629.000 160031298000 1935442253.60640 No -0.05660228875453 Locked 5870 20150805.233630.000 160048798000 1935651804.32140 No -0.05661170994569 Locked 5871 20150805.233631.000 160066298000 1935861353.61430 No -0.05662113105242 Locked 5872 20150805.233632.000 160083798000 1936070901.50720 No -0.05663055207603 Locked 5873 20150805.233633.000 160101298000 1936280447.98010 No -0.05663997301534 Locked 5874 20150805.233634.000 160118798000 1936489993.05040 No -0.05664939387138 Locked 5875 20150805.233635.000 160136298000 1936699536.69760 No -0.05665881464292 Locked 5876 20150805.233636.000 160153798000 1936909078.93450 No -0.05666823533074 Locked 5877 20150805.233637.000 160171298000 1937118619.75730 No -0.0566776559346 Locked 5878 20150805.233638.000 160188798000 1937328159.17450 No -0.05668707645501 Locked 5879 20150805.233639.000 160206298000 1937537697.16940 No -0.05669649689097 Locked 5880 20150805.233640.000 160223798000 1937747233.76530 No -0.05670591724388 Locked 5881 20150805.233641.000 160241298000 1937956768.93730 No -0.05671533751225 Locked 5882 20150805.233642.000 160258798000 1938166302.70480 No -0.05672475769723 Locked 5883 20150805.233643.000 160276298000 1938375835.04910 No -0.05673417779772 Locked 5884 20150805.233644.000 160293798000 1938585365.98540 No -0.05674359781462 Locked 5885 20150805.233645.000 160311298000 1938794895.51060 No -0.05675301774774 Locked 5886 20150805.233646.000 160328798000 1939004423.62920 No -0.05676243759734 Locked 5887 20150805.233647.000 160346298000 1939213950.31430 No -0.05677185736184 Locked 5888 20150805.233648.000 160363798000 1939423475.61170 No -0.05678127704395 Locked 5889 20150805.233649.000 160381298000 1939632999.47710 No -0.05679069664105 Locked 5890 20150805.233650.000 160398798000 1939842521.93540 No -0.0568001161546 Locked 5891 20150805.233651.000 160416298000 1940052042.99110 No -0.05680953558488 Locked 5892 20150805.233652.000 160433798000 1940261562.61570 No -0.05681895493019 Locked 5893 20150805.233653.000 160451298000 1940471080.83260 No -0.05682837419193 Locked 5894 20150805.233654.000 160468798000 1940680597.63440 No -0.05683779336966 Locked 5895 20150805.233655.000 160486298000 1940890113.02640 No -0.05684721246368 Locked 5896 20150805.233656.000 160503798000 1941099626.99750 No -0.05685663147335 Locked 5897 20150805.233657.000 160521298000 1941309139.56040 No -0.05686605039941 Locked 5898 20150805.233658.000 160538798000 1941518650.70170 No -0.05687546924107 Locked 5899 20150805.233659.000 160556298000 1941728160.43810 No -0.05688488799932 Locked 5900 20150805.233700.000 160573798000 1941937668.75650 No -0.05689430667338 Locked 5901 20150805.233701.000 160591298000 1942147175.67780 No -0.05690372526449 Locked 5902 20150805.233702.000 160608798000 1942356681.16530 No -0.05691314377049 Locked 5903 20150805.233703.000 160626298000 1942566185.24450 No -0.05692256219286 Locked 5904 20150805.233704.000 160643798000 1942775687.91140 No -0.05693198053139 Locked 5905 20150805.233705.000 160661298000 1942985189.16140 No -0.0569413987858 Locked 5906 20150805.233706.000 160678798000 1943194688.99140 No -0.05695081695591 Locked 5907 20150805.233707.000 160696298000 1943404187.41020 No -0.05696023504223 Locked 5908 20150805.233708.000 160713798000 1943613684.43030 No -0.0569696530455 Locked 5909 20150805.233709.000 160731298000 1943823180.02130 No -0.05697907096394 Locked 5910 20150805.233710.000 160748798000 1944032674.20480 No -0.0569884887988 Locked 5911 20150805.233711.000 160766298000 1944242166.96940 No -0.05699790654943 Locked 5912 20150805.233712.000 160783798000 1944451658.31670 No -0.05700732421591 Locked 5913 20150805.233713.000 160801298000 1944661148.25180 No -0.05701674179855 Locked 5914 20150805.233714.000 160818798000 1944870636.77020 No -0.05702615929708 Locked 5915 20150805.233715.000 160836298000 1945080123.87500 No -0.05703557671169 Locked 5916 20150805.233716.000 160853798000 1945289609.56130 No -0.05704499404207 Locked 5917 20150805.233717.000 160871298000 1945499093.85160 No -0.05705441128958 Locked 5918 20150805.233718.000 160888798000 1945708576.71140 No -0.05706382845216 Locked 5919 20150805.233719.000 160906298000 1945918058.17270 No -0.0570732455317 Locked 5920 20150805.233720.000 160923798000 1946127538.20180 No -0.05708266252622 Locked 5921 20150805.233721.000 160941298000 1946337016.81830 No -0.05709207943687 Locked 5922 20150805.233722.000 160958798000 1946546494.03280 No -0.05710149626428 Locked 5923 20150805.233723.000 160976298000 1946755969.82980 No -0.05711091300754 Locked 5924 20150805.233724.000 160993798000 1946965444.20400 No -0.05712032966632 Locked 5925 20150805.233725.000 161011298000 1947174917.16940 No -0.05712974624146 Locked 5926 20150805.233726.000 161028798000 1947384388.71980 No -0.0571391627326 Locked 5927 20150805.233727.000 161046298000 1947593858.85020 No -0.05714857913942 Locked 5928 20150805.233728.000 161063798000 1947803327.57570 No -0.05715799546284 Locked 5929 20150805.233729.000 161081298000 1948012794.87970 No -0.05716741170187 Locked 5930 20150805.233730.000 161098798000 1948222260.75790 No -0.05717682785624 Locked 5931 20150805.233731.000 161116298000 1948431725.21970 No -0.05718624392652 Locked 5932 20150805.233732.000 161133798000 1948641188.27080 No -0.05719565991305 Locked 5933 20150805.233733.000 161151298000 1948850649.90050 No -0.05720507581518 Locked 5934 20150805.233734.000 161168798000 1949060110.11060 No -0.05721449163304 Locked 5935 20150805.233735.000 161186298000 1949269568.91170 No -0.05722390736724 Locked 5936 20150805.233736.000 161203798000 1949479026.29720 No -0.0572333230174 Locked 5937 20150805.233737.000 161221298000 1949688482.26450 No -0.05724273858336 Locked 5938 20150805.233738.000 161238798000 1949897936.83510 No -0.0572521540664 Locked 5939 20150805.233739.000 161256298000 1950107389.97600 No -0.05726156946455 Locked 5940 20150805.233740.000 161273798000 1950316841.69700 No -0.05727098477841 Locked 5941 20150805.233741.000 161291298000 1950526292.01370 No -0.05728040000889 Locked 5942 20150805.233742.000 161308798000 1950735740.90950 No -0.05728981515501 Locked 5943 20150805.233743.000 161326298000 1950945188.39660 No -0.0572992302175 Locked 5944 20150805.233744.000 161343798000 1951154634.46150 No -0.05730864519555 Locked 5945 20150805.233745.000 161361298000 1951364079.11270 No -0.05731806008967 Locked 5946 20150805.233746.000 161378798000 1951573522.34160 No -0.05732747489934 Locked 5947 20150805.233747.000 161396298000 1951782964.16530 No -0.05733688962559 Locked 5948 20150805.233748.000 161413798000 1951992404.55230 No -0.05734630426655 Locked 5949 20150805.233749.000 161431298000 1952201843.54850 No -0.05735571882492 Locked 5950 20150805.233750.000 161448798000 1952411281.10720 No -0.05736513329796 Locked 5951 20150805.233751.000 161466298000 1952620717.25980 No -0.05737454768751 Locked 5952 20150805.233752.000 161483798000 1952830151.99670 No -0.05738396199302 Locked 5953 20150805.233753.000 161501298000 1953039585.31460 No -0.05739337621427 Locked 5954 20150805.233754.000 161518798000 1953249017.20770 No -0.05740279035094 Locked 5955 20150805.233755.000 161536298000 1953458447.70020 No -0.05741220440445 Locked 5956 20150805.233756.000 161553798000 1953667876.75990 No -0.0574216183729 Locked 5957 20150805.233757.000 161571298000 1953877304.40350 No -0.05743103225727 Locked 5958 20150805.233758.000 161588798000 1954086730.64410 No -0.05744044605834 Locked 5959 20150805.233759.000 161606298000 1954296155.45630 No -0.05744985977461 Locked 5960 20150805.233800.000 161623798000 1954505578.85770 No -0.05745927340712 Locked 5961 20150805.233801.000 161641298000 1954715000.83560 No -0.05746868695512 Locked 5962 20150805.233802.000 161658798000 1954924421.39600 No -0.05747810041896 Locked 5963 20150805.233803.000 161676298000 1955133840.53980 No -0.0574875137987 Locked 5964 20150805.233804.000 161693798000 1955343258.26810 No -0.05749692709439 Locked 5965 20150805.233805.000 161711298000 1955552674.58230 No -0.05750634030613 Locked 5966 20150805.233806.000 161728798000 1955762089.48600 No -0.05751575343413 Locked 5967 20150805.233807.000 161746298000 1955971502.96570 No -0.05752516647759 Locked 5968 20150805.233808.000 161763798000 1956180915.02700 No -0.05753457943683 Locked 5969 20150805.233809.000 161781298000 1956390325.67160 No -0.05754399231197 Locked 5970 20150805.233810.000 161798798000 1956599734.89010 No -0.05755340510243 Locked 5971 20150805.233811.000 161816298000 1956809142.70400 No -0.05756281780951 Locked 5972 20150805.233812.000 161833798000 1957018549.09720 No -0.05757223043224 Locked 5973 20150805.233813.000 161851298000 1957227954.07050 No -0.05758164297067 Locked 5974 20150805.233814.000 161868798000 1957437357.62650 No -0.05759105542495 Locked 5975 20150805.233815.000 161886298000 1957646759.76720 No -0.0576004677952 Locked 5976 20150805.233816.000 161903798000 1957856160.49110 No -0.05760988008134 Locked 5977 20150805.233817.000 161921298000 1958065559.79460 No -0.05761929228315 Locked 5978 20150805.233818.000 161938798000 1958274957.68020 No -0.05762870440078 Locked 5979 20150805.233819.000 161956298000 1958484354.15100 No -0.05763811643441 Locked 5980 20150805.233820.000 161973798000 1958693749.20080 No -0.05764752838368 Locked 5981 20150805.233821.000 161991298000 1958903142.83020 No -0.05765694024862 Locked 5982 20150805.233822.000 162008798000 1959112535.03990 No -0.05766635202927 Locked 5983 20150805.233823.000 162026298000 1959321925.84310 No -0.05767576372641 Locked 5984 20150805.233824.000 162043798000 1959531315.21000 No -0.05768517533828 Locked 5985 20150805.233825.000 162061298000 1959740703.18330 No -0.05769458686741 Locked 5986 20150805.233826.000 162078798000 1959950089.71890 No -0.05770399831119 Locked 5987 20150805.233827.000 162096298000 1960159474.84250 No -0.05771340967113 Locked 5988 20150805.233828.000 162113798000 1960368858.55180 No -0.05772282094711 Locked 5989 20150805.233829.000 162131298000 1960578240.83220 No -0.05773223213825 Locked 5990 20150805.233830.000 162148798000 1960787621.69060 No -0.05774164324497 Locked 5991 20150805.233831.000 162166298000 1960997001.15890 No -0.05775105426916 Locked 5992 20150805.233832.000 162183798000 1961206379.18660 No -0.05776046520782 Locked 5993 20150805.233833.000 162201298000 1961415755.79200 No -0.05776987606203 Locked 5994 20150805.233834.000 162218798000 1961625130.99820 No -0.05777928683318 Locked 5995 20150805.233835.000 162236298000 1961834504.76490 No -0.05778869751886 Locked 5996 20150805.233836.000 162253798000 1962043877.12330 No -0.05779810812093 Locked 5997 20150805.233837.000 162271298000 1962253248.05780 No -0.05780751863846 Locked 5998 20150805.233838.000 162288798000 1962462617.57840 No -0.05781692907205 Locked 5999 20150805.233839.000 162306298000 1962671985.67290 No -0.05782633942097 Locked 6000 20150805.233840.000 162323798000 1962881352.34840 No -0.05783574968564 Locked 6001 20150805.233841.000 162341298000 1963090717.61670 No -0.05784515986677 Locked 6002 20150805.233842.000 162358798000 1963300081.44880 No -0.05785456996263 Locked 6003 20150805.233843.000 162376298000 1963509443.88040 No -0.05786397997535 Locked 6004 20150805.233844.000 162393798000 1963718804.87600 No -0.0578733899028 Locked 6005 20150805.233845.000 162411298000 1963928164.46070 No -0.0578827997465 Locked 6006 20150805.233846.000 162428798000 1964137522.62000 No -0.05789220950556 Locked 6007 20150805.233847.000 162446298000 1964346879.37720 No -0.05790161918138 Locked 6008 20150805.233848.000 162463798000 1964556234.69690 No -0.05791102877186 Locked 6009 20150805.233849.000 162481298000 1964765588.60630 No -0.0579204382786 Locked 6010 20150805.233850.000 162498798000 1964974941.09250 No -0.05792984770085 Locked 6011 20150805.233851.000 162516298000 1965184292.15430 No -0.05793925703854 Locked 6012 20150805.233852.000 162533798000 1965393641.80280 No -0.05794866629231 Locked 6013 20150805.233853.000 162551298000 1965602990.03020 No -0.05795807546172 Locked 6014 20150805.233854.000 162568798000 1965812336.84440 No -0.05796748454722 Locked 6015 20150805.233855.000 162586298000 1966021682.22500 No -0.05797689354761 Locked 6016 20150805.233856.000 162603798000 1966231026.19600 No -0.05798630246431 Locked 6017 20150805.233857.000 162621298000 1966440368.74550 No -0.05799571129662 Locked 6018 20150805.233858.000 162638798000 1966649709.88000 No -0.05800512004491 Locked 6019 20150805.233859.000 162656298000 1966859049.60210 No -0.05801452870935 Locked 6020 20150805.233900.000 162673798000 1967068387.87700 No -0.05802393728787 Locked 6021 20150805.233901.000 162691298000 1967277724.75360 No -0.05803334578338 Locked 6022 20150805.233902.000 162708798000 1967487060.20490 No -0.05804275419426 Locked 6023 20150805.233903.000 162726298000 1967696394.22430 No -0.05805216252013 Locked 6024 20150805.233904.000 162743798000 1967905726.83510 No -0.05806157076237 Locked 6025 20150805.233905.000 162761298000 1968115058.02820 No -0.05807097892044 Locked 6026 20150805.233906.000 162778798000 1968324387.80130 No -0.05808038699421 Locked 6027 20150805.233907.000 162796298000 1968533716.14420 No -0.05808979498306 Locked 6028 20150805.233908.000 162813798000 1968743043.06730 No -0.05809920288763 Locked 6029 20150805.233909.000 162831298000 1968952368.56410 No -0.05810861070751 Locked 6030 20150805.233910.000 162848798000 1969161692.65450 No -0.05811801844389 Locked 6031 20150805.233911.000 162866298000 1969371015.32220 No -0.0581274260958 Locked 6032 20150805.233912.000 162883798000 1969580336.56710 No -0.05813683366325 Locked 6033 20150805.233913.000 162901298000 1969789656.39830 No -0.05814624114676 Locked 6034 20150805.233914.000 162918798000 1969998974.79700 No -0.05815564854523 Locked 6035 20150805.233915.000 162936298000 1970208291.78660 No -0.05816505586003 Locked 6036 20150805.233916.000 162953798000 1970417607.35420 No -0.05817446309041 Locked 6037 20150805.233917.000 162971298000 1970626921.48860 No -0.0581838702357 Locked 6038 20150805.233918.000 162988798000 1970836234.21650 No -0.05819327729749 Locked 6039 20150805.233919.000 163006298000 1971045545.51850 No -0.05820268427462 Locked 6040 20150805.233920.000 163023798000 1971254855.40260 No -0.05821209116757 Locked 6041 20150805.233921.000 163041298000 1971464163.85690 No -0.05822149797563 Locked 6042 20150805.233922.000 163058798000 1971673470.89030 No -0.05823090469933 Locked 6043 20150805.233923.000 163076298000 1971882776.50960 No -0.05824031133908 Locked 6044 20150805.233924.000 163093798000 1972092080.70140 No -0.05824971789408 Locked 6045 20150805.233925.000 163111298000 1972301383.47210 No -0.0582591243647 Locked 6046 20150805.233926.000 163128798000 1972510684.83110 No -0.05826853075151 Locked 6047 20150805.233927.000 163146298000 1972719984.76810 No -0.0582779370539 Locked 6048 20150805.233928.000 163163798000 1972929283.27790 No -0.05828734327155 Locked 6049 20150805.233929.000 163181298000 1973138580.36920 No -0.05829674940499 Locked 6050 20150805.233930.000 163198798000 1973347876.05410 No -0.05830615545492 Locked 6051 20150805.233931.000 163216298000 1973557170.29460 No -0.05831556141911 Locked 6052 20150805.233932.000 163233798000 1973766463.12270 No -0.05832496729944 Locked 6053 20150805.233933.000 163251298000 1973975754.52920 No -0.05833437309537 Locked 6054 20150805.233934.000 163268798000 1974185044.50670 No -0.05834377880645 Locked 6055 20150805.233935.000 163286298000 1974394333.07610 No -0.05835318443394 Locked 6056 20150805.233936.000 163303798000 1974603620.21270 No -0.05836258997636 Locked 6057 20150805.233937.000 163321298000 1974812905.92950 No -0.05837199543449 Locked 6058 20150805.233938.000 163338798000 1975022190.22220 No -0.05838140080807 Locked 6059 20150805.233939.000 163356298000 1975231473.08330 No -0.05839080609665 Locked 6060 20150805.233940.000 163373798000 1975440754.52910 No -0.05840021130121 Locked 6061 20150805.233941.000 163391298000 1975650034.55740 No -0.05840961642161 Locked 6062 20150805.233942.000 163408798000 1975859313.17910 No -0.0584190214585 Locked 6063 20150805.233943.000 163426298000 1976068590.35780 No -0.05842842640972 Locked 6064 20150805.233944.000 163443798000 1976277866.11820 No -0.05843783127673 Locked 6065 20150805.233945.000 163461298000 1976487140.45810 No -0.05844723605941 Locked 6066 20150805.233946.000 163478798000 1976696413.37090 No -0.05845664075736 Locked 6067 20150805.233947.000 163496298000 1976905684.85960 No -0.05846604537077 Locked 6068 20150805.233948.000 163513798000 1977114954.93510 No -0.05847544990026 Locked 6069 20150805.233949.000 163531298000 1977324223.58060 No -0.05848485434486 Locked 6070 20150805.233950.000 163548798000 1977533490.79810 No -0.05849425870468 Locked 6071 20150805.233951.000 163566298000 1977742756.59070 No -0.0585036629799 Locked 6072 20150805.233952.000 163583798000 1977952020.98640 No -0.05851306717219 Locked 6073 20150805.233953.000 163601298000 1978161283.94570 No -0.0585224712792 Locked 6074 20150805.233954.000 163618798000 1978370545.47330 No -0.05853187530121 Locked 6075 20150805.233955.000 163636298000 1978579805.58270 No -0.05854127923901 Locked 6076 20150805.233956.000 163653798000 1978789064.26500 No -0.05855068309209 Locked 6077 20150805.233957.000 163671298000 1978998321.53280 No -0.0585600868612 Locked 6078 20150805.233958.000 163688798000 1979207577.37220 No -0.05856949054549 Locked 6079 20150805.233959.000 163706298000 1979416831.80330 No -0.05857889414618 Locked 6080 20150805.234000.000 163723798000 1979626084.78940 No -0.05858829766107 Locked 6081 20150805.234001.000 163741298000 1979835336.36280 No -0.0585977010921 Locked 6082 20150805.234002.000 163758798000 1980044586.50490 No -0.05860710443814 Locked 6083 20150805.234003.000 163776298000 1980253835.22790 No -0.05861650769994 Locked 6084 20150805.234004.000 163793798000 1980463082.52790 No -0.05862591087725 Locked 6085 20150805.234005.000 163811298000 1980672328.41280 No -0.05863531397054 Locked 6086 20150805.234006.000 163828798000 1980881572.87770 No -0.05864471697953 Locked 6087 20150805.234007.000 163846298000 1981090815.90580 No -0.05865411990322 Locked 6088 20150805.234008.000 163863798000 1981300057.51500 No -0.05866352274266 Locked 6089 20150805.234009.000 163881298000 1981509297.70090 No -0.0586729254976 Locked 6090 20150805.234010.000 163898798000 1981718536.45610 No -0.05868232816761 Locked 6091 20150805.234011.000 163916298000 1981927773.79610 No -0.05869173075359 Locked 6092 20150805.234012.000 163933798000 1982137009.70690 No -0.05870113325472 Locked 6093 20150805.234013.000 163951298000 1982346244.19470 No -0.05871053567136 Locked 6094 20150805.234014.000 163968798000 1982555477.25000 No -0.05871993800296 Locked 6095 20150805.234015.000 163986298000 1982764708.89610 No -0.05872934025089 Locked 6096 20150805.234016.000 164003798000 1982973939.10320 No -0.05873874241339 Locked 6097 20150805.234017.000 164021298000 1983183167.90300 No -0.05874814449234 Locked 6098 20150805.234018.000 164038798000 1983392395.26810 No -0.0587575464861 Locked 6099 20150805.234019.000 164056298000 1983601621.22170 No -0.05876694839607 Locked 6100 20150805.234020.000 164073798000 1983810845.74250 No -0.05877635022097 Locked 6101 20150805.234021.000 164091298000 1984020068.83690 No -0.05878575196118 Locked 6102 20150805.234022.000 164108798000 1984229290.50690 No -0.05879515361683 Locked 6103 20150805.234023.000 164126298000 1984438510.75150 No -0.05880455518785 Locked 6104 20150805.234024.000 164143798000 1984647729.57260 No -0.05881395667436 Locked 6105 20150805.234025.000 164161298000 1984856946.98430 No -0.05882335807719 Locked 6106 20150805.234026.000 164178798000 1985066162.96220 No -0.0588327593949 Locked 6107 20150805.234027.000 164196298000 1985275377.51740 No -0.05884216062814 Locked 6108 20150805.234028.000 164213798000 1985484590.63530 No -0.05885156177605 Locked 6109 20150805.234029.000 164231298000 1985693802.33420 No -0.05886096283971 Locked 6110 20150805.234030.000 164248798000 1985903012.60610 No -0.05887036381864 Locked 6111 20150805.234031.000 164266298000 1986112221.46320 No -0.05887976471359 Locked 6112 20150805.234032.000 164283798000 1986321428.88230 No -0.05888916552315 Locked 6113 20150805.234033.000 164301298000 1986530634.89190 No -0.05889856624904 Locked 6114 20150805.234034.000 164318798000 1986739839.46140 No -0.05890796688942 Locked 6115 20150805.234035.000 164336298000 1986949042.61950 No -0.05891736744601 Locked 6116 20150805.234036.000 164353798000 1987158244.35870 No -0.05892676791836 Locked 6117 20150805.234037.000 164371298000 1987367444.65280 No -0.05893616830492 Locked 6118 20150805.234038.000 164388798000 1987576643.53410 No -0.05894556860759 Locked 6119 20150805.234039.000 164406298000 1987785840.98840 No -0.05895496882554 Locked 6120 20150805.234040.000 164423798000 1987995037.02600 No -0.05896436895939 Locked 6121 20150805.234041.000 164441298000 1988204231.63690 No -0.05897376900853 Locked 6122 20150805.234042.000 164458798000 1988413424.81470 No -0.05898316897258 Locked 6123 20150805.234043.000 164476298000 1988622616.56780 No -0.05899256885205 Locked 6124 20150805.234044.000 164493798000 1988831806.89310 No -0.05900196864675 Locked 6125 20150805.234045.000 164511298000 1989040995.80200 No -0.05901136835737 Locked 6126 20150805.234046.000 164528798000 1989250183.27460 No -0.0590207679827 Locked 6127 20150805.234047.000 164546298000 1989459369.32940 No -0.05903016752386 Locked 6128 20150805.234048.000 164563798000 1989668553.96040 No -0.05903956698049 Locked 6129 20150805.234049.000 164581298000 1989877737.15680 No -0.05904896635195 Locked 6130 20150805.234050.000 164598798000 1990086918.93180 No -0.05905836563902 Locked 6131 20150805.234051.000 164616298000 1990296099.28100 No -0.05906776484143 Locked 6132 20150805.234052.000 164633798000 1990505278.19530 No -0.05907716395866 Locked 6133 20150805.234053.000 164651298000 1990714455.68540 No -0.05908656299133 Locked 6134 20150805.234054.000 164668798000 1990923631.74750 No -0.05909596193922 Locked 6135 20150805.234055.000 164686298000 1991132806.39820 No -0.05910536080332 Locked 6136 20150805.234056.000 164703798000 1991341979.60920 No -0.05911475958194 Locked 6137 20150805.234057.000 164721298000 1991551151.39970 No -0.05912415827622 Locked 6138 20150805.234058.000 164738798000 1991760321.76270 No -0.05913355688576 Locked 6139 20150805.234059.000 164756298000 1991969490.69130 No -0.05914295541013 Locked 6140 20150805.234100.000 164773798000 1992178658.21370 No -0.05915235385102 Locked 6141 20150805.234101.000 164791298000 1992387824.30730 No -0.05916175220708 Locked 6142 20150805.234102.000 164808798000 1992596988.96500 No -0.05917115047788 Locked 6143 20150805.234103.000 164826298000 1992806152.19250 No -0.05918054866378 Locked 6144 20150805.234104.000 164843798000 1993015314.01180 No -0.05918994676607 Locked 6145 20150805.234105.000 164861298000 1993224474.39220 No -0.05919934478293 Locked 6146 20150805.234106.000 164878798000 1993433633.34100 No -0.0592087427148 Locked 6147 20150805.234107.000 164896298000 1993642790.87080 No -0.05921814056242 Locked 6148 20150805.234108.000 164913798000 1993851946.96790 No -0.05922753832499 Locked 6149 20150805.234109.000 164931298000 1994061101.64360 No -0.05923693600316 Locked 6150 20150805.234110.000 164948798000 1994270254.89990 No -0.05924633359706 Locked 6151 20150805.234111.000 164966298000 1994479406.72430 No -0.05925573110595 Locked 6152 20150805.234112.000 164983798000 1994688557.11540 No -0.05926512852975 Locked 6153 20150805.234113.000 165001298000 1994897706.08030 No -0.05927452586887 Locked 6154 20150805.234114.000 165018798000 1995106853.62590 No -0.05928392312372 Locked 6155 20150805.234115.000 165036298000 1995315999.73920 No -0.05929332029354 Locked 6156 20150805.234116.000 165053798000 1995525144.44250 No -0.05930271737965 Locked 6157 20150805.234117.000 165071298000 1995734287.69980 No -0.05931211437991 Locked 6158 20150805.234118.000 165088798000 1995943429.53760 No -0.05932151129589 Locked 6159 20150805.234119.000 165106298000 1996152569.94150 No -0.05933090812675 Locked 6160 20150805.234120.000 165123798000 1996361708.91900 No -0.05934030487291 Locked 6161 20150805.234121.000 165141298000 1996570846.46000 No -0.05934970153379 Locked 6162 20150805.234122.000 165158798000 1996779982.58750 No -0.05935909811075 Locked 6163 20150805.234123.000 165176298000 1996989117.27570 No -0.05936849460226 Locked 6164 20150805.234124.000 165193798000 1997198250.54120 No -0.0593778910093 Locked 6165 20150805.234125.000 165211298000 1997407382.37960 No -0.05938728733162 Locked 6166 20150805.234126.000 165228798000 1997616512.79250 No -0.0593966835693 Locked 6167 20150805.234127.000 165246298000 1997825641.77270 No -0.05940607972192 Locked 6168 20150805.234128.000 165263798000 1998034769.32470 No -0.05941547578975 Locked 6169 20150805.234129.000 165281298000 1998243895.45300 No -0.05942487177305 Locked 6170 20150805.234130.000 165298798000 1998453020.15290 No -0.05943426767155 Locked 6171 20150805.234131.000 165316298000 1998662143.43700 No -0.059443663486 Locked 6172 20150805.234132.000 165333798000 1998871265.27780 No -0.05945305921475 Locked 6173 20150805.234133.000 165351298000 1999080385.69750 No -0.05946245485913 Locked 6174 20150805.234134.000 165368798000 1999289504.69090 No -0.05947185041884 Locked 6175 20150805.234135.000 165386298000 1999498622.25510 No -0.05948124589369 Locked 6176 20150805.234136.000 165403798000 1999707738.39090 No -0.05949064128373 Locked 6177 20150805.234137.000 165421298000 1999916853.08470 No -0.05950003658817 Locked 6178 20150805.234138.000 165438798000 2000125966.36720 No -0.05950943180881 Locked 6179 20150805.234139.000 165456298000 2000335078.21490 No -0.05951882694427 Locked 6180 20150805.234140.000 165473798000 2000544188.63650 No -0.05952822199506 Locked 6181 20150805.234141.000 165491298000 2000753297.63420 No -0.05953761696132 Locked 6182 20150805.234142.000 165508798000 2000962405.19950 No -0.05954701184253 Locked 6183 20150805.234143.000 165526298000 2001171511.34170 No -0.05955640663925 Locked 6184 20150805.234144.000 165543798000 2001380616.04690 No -0.05956580135066 Locked 6185 20150805.234145.000 165561298000 2001589719.33200 No -0.05957519597775 Locked 6186 20150805.234146.000 165578798000 2001798821.18320 No -0.05958459051972 Locked 6187 20150805.234147.000 165596298000 2002007921.60380 No -0.05959398497675 Locked 6188 20150805.234148.000 165613798000 2002217020.59920 No -0.05960337934916 Locked 6189 20150805.234149.000 165631298000 2002426118.18050 No -0.05961277363762 Locked 6190 20150805.234150.000 165648798000 2002635214.31810 No -0.05962216784037 Locked 6191 20150805.234151.000 165666298000 2002844309.03320 No -0.05963156195866 Locked 6192 20150805.234152.000 165683798000 2003053402.31460 No -0.05964095599183 Locked 6193 20150805.234153.000 165701298000 2003262494.17020 No -0.05965034994035 Locked 6194 20150805.234154.000 165718798000 2003471584.58640 No -0.05965974380342 Locked 6195 20150805.234155.000 165736298000 2003680673.58030 No -0.05966913758204 Locked 6196 20150805.234156.000 165753798000 2003889761.14240 No -0.05967853127565 Locked 6197 20150805.234157.000 165771298000 2004098847.28250 No -0.05968792488484 Locked 6198 20150805.234158.000 165788798000 2004307931.99220 No -0.05969731840911 Locked 6199 20150805.234159.000 165806298000 2004517015.26250 No -0.05970671184792 Locked 6200 20150805.234200.000 165823798000 2004726097.12160 No -0.05971610520295 Locked 6201 20150805.234201.000 165841298000 2004935177.52750 No -0.0597254984717 Locked 6202 20150805.234202.000 165858798000 2005144256.51650 No -0.05973489165633 Locked 6203 20150805.234203.000 165876298000 2005353334.07680 No -0.05974428475613 Locked 6204 20150805.234204.000 165893798000 2005562410.20150 No -0.0597536777707 Locked 6205 20150805.234205.000 165911298000 2005771484.90310 No -0.05976307070079 Locked 6206 20150805.234206.000 165928798000 2005980558.17240 No -0.05977246354583 Locked 6207 20150805.234207.000 165946298000 2006189630.01960 No -0.05978185630645 Locked 6208 20150805.234208.000 165963798000 2006398700.42740 No -0.05979124898161 Locked 6209 20150805.234209.000 165981298000 2006607769.42150 No -0.05980064157284 Locked 6210 20150805.234210.000 165998798000 2006816836.96200 No -0.05981003407776 Locked 6211 20150805.234211.000 166016298000 2007025903.08510 No -0.05981942649854 Locked 6212 20150805.234212.000 166033798000 2007234967.77970 No -0.0598288188345 Locked 6213 20150805.234213.000 166051298000 2007444031.03970 No -0.05983821108529 Locked 6214 20150805.234214.000 166068798000 2007653092.87190 No -0.05984760325132 Locked 6215 20150805.234215.000 166086298000 2007862153.26630 No -0.05985699533197 Locked 6216 20150805.234216.000 166103798000 2008071212.24240 No -0.05986638732843 Locked 6217 20150805.234217.000 166121298000 2008280269.77240 No -0.05987577923903 Locked 6218 20150805.234218.000 166138798000 2008489325.88720 No -0.05988517106561 Locked 6219 20150805.234219.000 166156298000 2008698380.55960 No -0.05989456280655 Locked 6220 20150805.234220.000 166173798000 2008907433.81730 No -0.0599039544635 Locked 6221 20150805.234221.000 166191298000 2009116485.62270 No -0.05991334603423 Locked 6222 20150805.234222.000 166208798000 2009325536.01590 No -0.05992273752111 Locked 6223 20150805.234223.000 166226298000 2009534584.97010 No -0.05993212892256 Locked 6224 20150805.234224.000 166243798000 2009743632.49730 No -0.05994152023929 Locked 6225 20150805.234225.000 166261298000 2009952678.59780 No -0.05995091147132 Locked 6226 20150805.234226.000 166278798000 2010161723.26650 No -0.05996030261834 Locked 6227 20150805.234227.000 166296298000 2010370766.49720 No -0.05996969367999 Locked 6228 20150805.234228.000 166313798000 2010579808.29790 No -0.05997908465673 Locked 6229 20150805.234229.000 166331298000 2010788848.66810 No -0.05998847554855 Locked 6230 20150805.234230.000 166348798000 2010997887.61230 No -0.0599978663557 Locked 6231 20150805.234231.000 166366298000 2011206925.11940 No -0.06000725707753 Locked 6232 20150805.234232.000 166383798000 2011415961.19260 No -0.06001664771423 Locked 6233 20150805.234233.000 166401298000 2011624995.84930 No -0.06002603826684 Locked 6234 20150805.234234.000 166418798000 2011834029.06030 No -0.06003542873361 Locked 6235 20150805.234235.000 166436298000 2012043060.85380 No -0.06004481911623 Locked 6236 20150805.234236.000 166453798000 2012252091.20730 No -0.06005420941335 Locked 6237 20150805.234237.000 166471298000 2012461120.12400 No -0.06006359962516 Locked 6238 20150805.234238.000 166488798000 2012670147.61280 No -0.06007298975221 Locked 6239 20150805.234239.000 166506298000 2012879173.68500 No -0.06008237979515 Locked 6240 20150805.234240.000 166523798000 2013088198.30670 No -0.06009176975197 Locked 6241 20150805.234241.000 166541298000 2013297221.49830 No -0.06010115962389 Locked 6242 20150805.234242.000 166558798000 2013506243.27010 No -0.06011054941151 Locked 6243 20150805.234243.000 166576298000 2013715263.60890 No -0.06011993911405 Locked 6244 20150805.234244.000 166593798000 2013924282.51420 No -0.06012932873149 Locked 6245 20150805.234245.000 166611298000 2014133299.98020 No -0.06013871826348 Locked 6246 20150805.234246.000 166628798000 2014342316.02280 No -0.06014810771095 Locked 6247 20150805.234247.000 166646298000 2014551330.63710 No -0.06015749707363 Locked 6248 20150805.234248.000 166663798000 2014760343.81960 No -0.06016688635131 Locked 6249 20150805.234249.000 166681298000 2014969355.55830 No -0.06017627554326 Locked 6250 20150805.234250.000 166698798000 2015178365.87590 No -0.06018566465084 Locked 6251 20150805.234251.000 166716298000 2015387374.75600 No -0.06019505367308 Locked 6252 20150805.234252.000 166733798000 2015596382.20410 No -0.0602044426103 Locked 6253 20150805.234253.000 166751298000 2015805388.23810 No -0.06021383146357 Locked 6254 20150805.234254.000 166768798000 2016014392.81310 No -0.06022322023021 Locked 6255 20150805.234255.000 166786298000 2016223395.97500 No -0.06023260891295 Locked 6256 20150805.234256.000 166803798000 2016432397.70750 No -0.06024199751084 Locked 6257 20150805.234257.000 166821298000 2016641397.99380 No -0.06025138602286 Locked 6258 20150805.234258.000 166838798000 2016850396.85540 No -0.06026077445029 Locked 6259 20150805.234259.000 166856298000 2017059394.27450 No -0.06027016279209 Locked 6260 20150805.234300.000 166873798000 2017268390.28690 No -0.06027955105037 Locked 6261 20150805.234301.000 166891298000 2017477384.83020 No -0.06028893922142 Locked 6262 20150805.234302.000 166908798000 2017686377.96580 No -0.0602983273089 Locked 6263 20150805.234303.000 166926298000 2017895369.66720 No -0.06030771531124 Locked 6264 20150805.234304.000 166943798000 2018104359.92940 No -0.06031710322812 Locked 6265 20150805.234305.000 166961298000 2018313348.75590 No -0.06032649105977 Locked 6266 20150805.234306.000 166978798000 2018522336.16360 No -0.06033587880719 Locked 6267 20150805.234307.000 166996298000 2018731322.12950 No -0.060345266469 Locked 6268 20150805.234308.000 167013798000 2018940306.66240 No -0.06035465404574 Locked 6269 20150805.234309.000 167031298000 2019149289.76180 No -0.06036404153737 Locked 6270 20150805.234310.000 167048798000 2019358271.42810 No -0.06037342894391 Locked 6271 20150805.234311.000 167066298000 2019567251.65810 No -0.06038281626518 Locked 6272 20150805.234312.000 167083798000 2019776230.46470 No -0.06039220350195 Locked 6273 20150805.234313.000 167101298000 2019985207.83670 No -0.06040159065354 Locked 6274 20150805.234314.000 167118798000 2020194183.77240 No -0.06041097771986 Locked 6275 20150805.234315.000 167136298000 2020403158.26820 No -0.06042036470069 Locked 6276 20150805.234316.000 167153798000 2020612131.34000 No -0.06042975159697 Locked 6277 20150805.234317.000 167171298000 2020821102.97540 No -0.06043913840798 Locked 6278 20150805.234318.000 167188798000 2021030073.18730 No -0.06044852513447 Locked 6279 20150805.234319.000 167206298000 2021239041.95170 No -0.06045791177503 Locked 6280 20150805.234320.000 167223798000 2021448009.28550 No -0.06046729833065 Locked 6281 20150805.234321.000 167241298000 2021656975.18120 No -0.06047668480089 Locked 6282 20150805.234322.000 167258798000 2021865939.66490 No -0.0604860711873 Locked 6283 20150805.234323.000 167276298000 2022074902.69700 No -0.06049545748752 Locked 6284 20150805.234324.000 167293798000 2022283864.30700 No -0.06050484370332 Locked 6285 20150805.234325.000 167311298000 2022492824.47960 No -0.06051422983378 Locked 6286 20150805.234326.000 167328798000 2022701783.21140 No -0.06052361587869 Locked 6287 20150805.234327.000 167346298000 2022910740.51280 No -0.06053300183868 Locked 6288 20150805.234328.000 167363798000 2023119696.37370 No -0.06054238771315 Locked 6289 20150805.234329.000 167381298000 2023328650.81100 No -0.0605517735031 Locked 6290 20150805.234330.000 167398798000 2023537603.81510 No -0.06056115920797 Locked 6291 20150805.234331.000 167416298000 2023746555.39010 No -0.06057054482798 Locked 6292 20150805.234332.000 167433798000 2023955505.51060 No -0.06057993036164 Locked 6293 20150805.234333.000 167451298000 2024164454.21260 No -0.06058931581108 Locked 6294 20150805.234334.000 167468798000 2024373401.47680 No -0.06059870117516 Locked 6295 20150805.234335.000 167486298000 2024582347.31320 No -0.06060808645447 Locked 6296 20150805.234336.000 167503798000 2024791291.70650 No -0.06061747164811 Locked 6297 20150805.234337.000 167521298000 2025000234.66900 No -0.0606268567568 Locked 6298 20150805.234338.000 167538798000 2025209176.20220 No -0.06063624178063 Locked 6299 20150805.234339.000 167556298000 2025418116.28930 No -0.0606456267186 Locked 6300 20150805.234340.000 167573798000 2025627054.96250 No -0.06065501157263 Locked 6301 20150805.234341.000 167591298000 2025835992.17850 No -0.06066439634015 Locked 6302 20150805.234342.000 167608798000 2026044927.97390 No -0.06067378102332 Locked 6303 20150805.234343.000 167626298000 2026253862.32820 No -0.06068316562094 Locked 6304 20150805.234344.000 167643798000 2026462795.25450 No -0.06069255013377 Locked 6305 20150805.234345.000 167661298000 2026671726.74420 No -0.06070193456131 Locked 6306 20150805.234346.000 167678798000 2026880656.80490 No -0.06071131890402 Locked 6307 20150805.234347.000 167696298000 2027089585.42240 No -0.06072070316104 Locked 6308 20150805.234348.000 167713798000 2027298512.61690 No -0.06073008733357 Locked 6309 20150805.234349.000 167731298000 2027507438.35960 No -0.06073947141991 Locked 6310 20150805.234350.000 167748798000 2027716362.67560 No -0.06074885542155 Locked 6311 20150805.234351.000 167766298000 2027925285.55450 No -0.06075823933787 Locked 6312 20150805.234352.000 167783798000 2028134207.00420 No -0.06076762316933 Locked 6313 20150805.234353.000 167801298000 2028343127.01210 No -0.0607770069152 Locked 6314 20150805.234354.000 167818798000 2028552045.58360 No -0.06078639057578 Locked 6315 20150805.234355.000 167836298000 2028760962.72310 No -0.06079577415135 Locked 6316 20150805.234356.000 167853798000 2028969878.42110 No -0.06080515764133 Locked 6317 20150805.234357.000 167871298000 2029178792.69330 No -0.06081454104667 Locked 6318 20150805.234358.000 167888798000 2029387705.52570 No -0.06082392436652 Locked 6319 20150805.234359.000 167906298000 2029596616.92820 No -0.06083330760148 Locked 6320 20150805.234400.000 167923798000 2029805526.87860 No -0.06084269075023 Locked 6321 20150805.234401.000 167941298000 2030014435.41070 No -0.06085207381477 Locked 6322 20150805.234402.000 167958798000 2030223342.50240 No -0.0608614567938 Locked 6323 20150805.234403.000 167976298000 2030432248.15880 No -0.06087083968761 Locked 6324 20150805.234404.000 167993798000 2030641152.37820 No -0.0608802224961 Locked 6325 20150805.234405.000 168011298000 2030850055.16000 No -0.06088960521925 Locked 6326 20150805.234406.000 168028798000 2031058956.50260 No -0.06089898785695 Locked 6327 20150805.234407.000 168046298000 2031267856.42600 No -0.06090837041039 Locked 6328 20150805.234408.000 168063798000 2031476754.89860 No -0.0609177528777 Locked 6329 20150805.234409.000 168081298000 2031685651.94100 No -0.06092713526009 Locked 6330 20150805.234410.000 168098798000 2031894547.54970 No -0.06093651755737 Locked 6331 20150805.234411.000 168116298000 2032103441.71450 No -0.06094589976892 Locked 6332 20150805.234412.000 168133798000 2032312334.45680 No -0.06095528189601 Locked 6333 20150805.234413.000 168151298000 2032521225.75860 No -0.06096466393759 Locked 6334 20150805.234414.000 168168798000 2032730115.61780 No -0.06097404589352 Locked 6335 20150805.234415.000 168186298000 2032939004.04760 No -0.06098342776458 Locked 6336 20150805.234416.000 168203798000 2033147891.04920 No -0.06099280955085 Locked 6337 20150805.234417.000 168221298000 2033356776.61230 No -0.06100219125171 Locked 6338 20150805.234418.000 168238798000 2033565660.73000 No -0.06101157286676 Locked 6339 20150805.234419.000 168256298000 2033774543.42140 No -0.06102095439713 Locked 6340 20150805.234420.000 168273798000 2033983424.66690 No -0.06103033584166 Locked 6341 20150805.234421.000 168291298000 2034192304.47280 No -0.06103971720072 Locked 6342 20150805.234422.000 168308798000 2034401182.84410 No -0.06104909847461 Locked 6343 20150805.234423.000 168326298000 2034610059.79360 No -0.06105847966408 Locked 6344 20150805.234424.000 168343798000 2034818935.29550 No -0.06106786076761 Locked 6345 20150805.234425.000 168361298000 2035027809.36570 No -0.06107724178613 Locked 6346 20150805.234426.000 168378798000 2035236681.99160 No -0.06108662271891 Locked 6347 20150805.234427.000 168396298000 2035445553.18610 No -0.06109600356671 Locked 6348 20150805.234428.000 168413798000 2035654422.93420 No -0.06110538432863 Locked 6349 20150805.234429.000 168431298000 2035863291.26320 No -0.0611147650063 Locked 6350 20150805.234430.000 168448798000 2036072158.14170 No -0.06112414559786 Locked 6351 20150805.234431.000 168466298000 2036281023.58780 No -0.06113352610437 Locked 6352 20150805.234432.000 168483798000 2036489887.59500 No -0.06114290652545 Locked 6353 20150805.234433.000 168501298000 2036698750.16440 No -0.06115228686117 Locked 6354 20150805.234434.000 168518798000 2036907611.30370 No -0.06116166711199 Locked 6355 20150805.234435.000 168536298000 2037116470.99350 No -0.06117104727675 Locked 6356 20150805.234436.000 168553798000 2037325329.26390 No -0.06118042735724 Locked 6357 20150805.234437.000 168571298000 2037534186.07990 No -0.06118980735138 Locked 6358 20150805.234438.000 168588798000 2037743041.46090 No -0.06119918726032 Locked 6359 20150805.234439.000 168606298000 2037951895.41660 No -0.06120856708464 Locked 6360 20150805.234440.000 168623798000 2038160747.92900 No -0.06121794682328 Locked 6361 20150805.234441.000 168641298000 2038369599.00040 No -0.06122732647636 Locked 6362 20150805.234442.000 168658798000 2038578448.64590 No -0.06123670604478 Locked 6363 20150805.234443.000 168676298000 2038787296.84390 No -0.06124608552727 Locked 6364 20150805.234444.000 168693798000 2038996143.60240 No -0.06125546492429 Locked 6365 20150805.234445.000 168711298000 2039204988.93070 No -0.0612648442364 Locked 6366 20150805.234446.000 168728798000 2039413832.81250 No -0.06127422346263 Locked 6367 20150805.234447.000 168746298000 2039622675.26570 No -0.06128360260405 Locked 6368 20150805.234448.000 168763798000 2039831516.27390 No -0.06129298165967 Locked 6369 20150805.234449.000 168781298000 2040040355.83640 No -0.06130236062947 Locked 6370 20150805.234450.000 168798798000 2040249193.98770 No -0.06131173951548 Locked 6371 20150805.234451.000 168816298000 2040458030.67890 No -0.0613211183148 Locked 6372 20150805.234452.000 168833798000 2040666865.93530 No -0.06133049702894 Locked 6373 20150805.234453.000 168851298000 2040875699.76290 No -0.06133987565825 Locked 6374 20150805.234454.000 168868798000 2041084532.14110 No -0.06134925420151 Locked 6375 20150805.234455.000 168886298000 2041293363.09280 No -0.06135863266008 Locked 6376 20150805.234456.000 168903798000 2041502192.59410 No -0.06136801103254 Locked 6377 20150805.234457.000 168921298000 2041711020.66570 No -0.06137738932011 Locked 6378 20150805.234458.000 168938798000 2041919847.29770 No -0.06138676752222 Locked 6379 20150805.234459.000 168956298000 2042128672.49090 No -0.0613961456389 Locked 6380 20150805.234500.000 168973798000 2042337496.23560 No -0.06140552366958 Locked 6381 20150805.234501.000 168991298000 2042546318.55340 No -0.06141490161555 Locked 6382 20150805.234502.000 169008798000 2042755139.43100 No -0.06142427947602 Locked 6383 20150805.234503.000 169026298000 2042963958.87310 No -0.06143365725126 Locked 6384 20150805.234504.000 169043798000 2043172776.87620 No -0.06144303494106 Locked 6385 20150805.234505.000 169061298000 2043381593.43540 No -0.06145241254514 Locked 6386 20150805.234506.000 169078798000 2043590408.55480 No -0.06146179006374 Locked 6387 20150805.234507.000 169096298000 2043799222.24170 No -0.06147116749729 Locked 6388 20150805.234508.000 169113798000 2044008034.49130 No -0.06148054484551 Locked 6389 20150805.234509.000 169131298000 2044216845.30300 No -0.06148992210836 Locked 6390 20150805.234510.000 169148798000 2044425654.67450 No -0.0614992992857 Locked 6391 20150805.234511.000 169166298000 2044634462.60060 No -0.06150867637723 Locked 6392 20150805.234512.000 169183798000 2044843269.09500 No -0.06151805338376 Locked 6393 20150805.234513.000 169201298000 2045052074.14070 No -0.06152743030428 Locked 6394 20150805.234514.000 169218798000 2045260877.75820 No -0.06153680714 Locked 6395 20150805.234515.000 169236298000 2045469679.93900 No -0.06154618389043 Locked 6396 20150805.234516.000 169253798000 2045678480.67280 No -0.06155556055495 Locked 6397 20150805.234517.000 169271298000 2045887279.96350 No -0.0615649371338 Locked 6398 20150805.234518.000 169288798000 2046096077.83180 No -0.06157431362819 Locked 6399 20150805.234519.000 169306298000 2046304874.24460 No -0.06158369003617 Locked 6400 20150805.234520.000 169323798000 2046513669.22170 No -0.06159306635891 Locked 6401 20150805.234521.000 169341298000 2046722462.75600 No -0.061602442596 Locked 6402 20150805.234522.000 169358798000 2046931254.85970 No -0.06161181874815 Locked 6403 20150805.234523.000 169376298000 2047140045.52810 No -0.06162119481508 Locked 6404 20150805.234524.000 169393798000 2047348834.74770 No -0.061630570796 Locked 6405 20150805.234525.000 169411298000 2047557622.53450 No -0.06163994669185 Locked 6406 20150805.234526.000 169428798000 2047766408.87390 No -0.06164932250177 Locked 6407 20150805.234527.000 169446298000 2047975193.77600 No -0.06165869822636 Locked 6408 20150805.234528.000 169463798000 2048183977.23250 No -0.06166807386512 Locked 6409 20150805.234529.000 169481298000 2048392759.24700 No -0.06167744941827 Locked 6410 20150805.234530.000 169498798000 2048601539.83270 No -0.06168682488659 Locked 6411 20150805.234531.000 169516298000 2048810318.97410 No -0.06169620026916 Locked 6412 20150805.234532.000 169533798000 2049019096.68360 No -0.06170557556672 Locked 6413 20150805.234533.000 169551298000 2049227872.93450 No -0.06171495077768 Locked 6414 20150805.234534.000 169568798000 2049436647.75990 No -0.06172432590401 Locked 6415 20150805.234535.000 169586298000 2049645421.13550 No -0.06173370094427 Locked 6416 20150805.234536.000 169603798000 2049854193.08820 No -0.06174307590004 Locked 6417 20150805.234537.000 169621298000 2050062963.58630 No -0.06175245076946 Locked 6418 20150805.234538.000 169638798000 2050271732.64320 No -0.06176182555331 Locked 6419 20150805.234539.000 169656298000 2050480500.26990 No -0.06177120025225 Locked 6420 20150805.234540.000 169673798000 2050689266.45140 No -0.06178057486539 Locked 6421 20150805.234541.000 169691298000 2050898031.19350 No -0.06178994939307 Locked 6422 20150805.234542.000 169708798000 2051106794.49840 No -0.06179932383542 Locked 6423 20150805.234543.000 169726298000 2051315556.36580 No -0.06180869819243 Locked 6424 20150805.234544.000 169743798000 2051524316.78490 No -0.06181807246345 Locked 6425 20150805.234545.000 169761298000 2051733075.77490 No -0.06182744664963 Locked 6426 20150805.234546.000 169778798000 2051941833.30960 No -0.06183682074941 Locked 6427 20150805.234547.000 169796298000 2052150589.41640 No -0.06184619476441 Locked 6428 20150805.234548.000 169813798000 2052359344.07530 No -0.06185556869344 Locked 6429 20150805.234549.000 169831298000 2052568097.30140 No -0.06186494253742 Locked 6430 20150805.234550.000 169848798000 2052776849.08820 No -0.06187431629593 Locked 6431 20150805.234551.000 169866298000 2052985599.42440 No -0.06188368996833 Locked 6432 20150805.234552.000 169883798000 2053194348.32100 No -0.06189306355526 Locked 6433 20150805.234553.000 169901298000 2053403095.77350 No -0.06190243705645 Locked 6434 20150805.234554.000 169918798000 2053611841.78810 No -0.06191181047227 Locked 6435 20150805.234555.000 169936298000 2053820586.36200 No -0.06192118380256 Locked 6436 20150805.234556.000 169953798000 2054029329.48990 No -0.061930557047 Locked 6437 20150805.234557.000 169971298000 2054238071.18440 No -0.06193993020634 Locked 6438 20150805.234558.000 169988798000 2054446811.43680 No -0.06194930328005 Locked 6439 20150805.234559.000 170006298000 2054655550.24410 No -0.06195867626798 Locked 6440 20150805.234600.000 170023798000 2054864287.60530 No -0.06196804917005 Locked 6441 20150805.234601.000 170041298000 2055073023.52880 No -0.06197742198676 Locked 6442 20150805.234602.000 170058798000 2055281758.01080 No -0.06198679471788 Locked 6443 20150805.234603.000 170076298000 2055490491.04670 No -0.06199616736316 Locked 6444 20150805.234604.000 170093798000 2055699222.65330 No -0.06200553992357 Locked 6445 20150805.234605.000 170111298000 2055907952.81330 No -0.0620149123981 Locked 6446 20150805.234606.000 170128798000 2056116681.53140 No -0.06202428478702 Locked 6447 20150805.234607.000 170146298000 2056325408.80140 No -0.06203365708997 Locked 6448 20150805.234608.000 170163798000 2056534134.64170 No -0.06204302930804 Locked 6449 20150805.234609.000 170181298000 2056742859.03060 No -0.06205240143994 Locked 6450 20150805.234610.000 170198798000 2056951581.98420 No -0.06206177348662 Locked 6451 20150805.234611.000 170216298000 2057160303.49440 No -0.06207114544761 Locked 6452 20150805.234612.000 170233798000 2057369023.55650 No -0.06208051732262 Locked 6453 20150805.234613.000 170251298000 2057577742.18040 No -0.06208988911225 Locked 6454 20150805.234614.000 170268798000 2057786459.37160 No -0.06209926081682 Locked 6455 20150805.234615.000 170286298000 2057995175.10780 No -0.062108632435 Locked 6456 20150805.234616.000 170303798000 2058203889.40540 No -0.06211800396777 Locked 6457 20150805.234617.000 170321298000 2058412602.25920 No -0.06212737541483 Locked 6458 20150805.234618.000 170338798000 2058621313.67370 No -0.06213674677643 Locked 6459 20150805.234619.000 170356298000 2058830023.64740 No -0.06214611805249 Locked 6460 20150805.234620.000 170373798000 2059038732.18290 No -0.06215548924317 Locked 6461 20150805.234621.000 170391298000 2059247439.26500 No -0.06216486034755 Locked 6462 20150805.234622.000 170408798000 2059456144.91330 No -0.06217423136681 Locked 6463 20150805.234623.000 170426298000 2059664849.11850 No -0.0621836023004 Locked 6464 20150805.234624.000 170443798000 2059873551.88610 No -0.06219297314863 Locked 6465 20150805.234625.000 170461298000 2060082253.19780 No -0.06220234391043 Locked 6466 20150805.234626.000 170478798000 2060290953.07760 No -0.06221171458721 Locked 6467 20150805.234627.000 170496298000 2060499651.50810 No -0.06222108517795 Locked 6468 20150805.234628.000 170513798000 2060708348.50620 No -0.06223045568364 Locked 6469 20150805.234629.000 170531298000 2060917044.05470 No -0.06223982610328 Locked 6470 20150805.234630.000 170548798000 2061125738.16260 No -0.06224919643738 Locked 6471 20150805.234631.000 170566298000 2061334430.82940 No -0.06225856668593 Locked 6472 20150805.234632.000 170583798000 2061543122.04260 No -0.06226793684817 Locked 6473 20150805.234633.000 170601298000 2061751811.81750 No -0.06227730692502 Locked 6474 20150805.234634.000 170618798000 2061960500.15510 No -0.06228667691654 Locked 6475 20150805.234635.000 170636298000 2062169187.04880 No -0.06229604682234 Locked 6476 20150805.234636.000 170653798000 2062377872.48880 No -0.06230541664182 Locked 6477 20150805.234637.000 170671298000 2062586556.49220 No -0.06231478637602 Locked 6478 20150805.234638.000 170688798000 2062795239.05070 No -0.06232415602443 Locked 6479 20150805.234639.000 170706298000 2063003920.16660 No -0.0623335255872 Locked 6480 20150805.234640.000 170723798000 2063212599.84170 No -0.06234289506442 Locked 6481 20150805.234641.000 170741298000 2063421278.07170 No -0.06235226445585 Locked 6482 20150805.234642.000 170758798000 2063629954.86340 No -0.06236163376188 Locked 6483 20150805.234643.000 170776298000 2063838630.21170 No -0.06237100298222 Locked 6484 20150805.234644.000 170793798000 2064047304.12320 No -0.06238037211726 Locked 6485 20150805.234645.000 170811298000 2064255976.59540 No -0.06238974116684 Locked 6486 20150805.234646.000 170828798000 2064464647.61200 No -0.06239911013001 Locked 6487 20150805.234647.000 170846298000 2064673317.18400 No -0.06240847900741 Locked 6488 20150805.234648.000 170863798000 2064881985.32560 No -0.06241784779988 Locked 6489 20150805.234649.000 170881298000 2065090652.00850 No -0.06242721650576 Locked 6490 20150805.234650.000 170898798000 2065299317.25710 No -0.06243658512647 Locked 6491 20150805.234651.000 170916298000 2065507981.04810 No -0.06244595366065 Locked 6492 20150805.234652.000 170933798000 2065716643.40210 No -0.06245532210952 Locked 6493 20150805.234653.000 170951298000 2065925304.30940 No -0.06246469047249 Locked 6494 20150805.234654.000 170968798000 2066133963.77720 No -0.06247405875 Locked 6495 20150805.234655.000 170986298000 2066342621.80710 No -0.06248342694214 Locked 6496 20150805.234656.000 171003798000 2066551278.37950 No -0.06249279504775 Locked 6497 20150805.234657.000 171021298000 2066759933.51250 No -0.0625021630679 Locked 6498 20150805.234658.000 171038798000 2066968587.21200 No -0.06251153100294 Locked 6499 20150805.234659.000 171056298000 2067177239.45850 No -0.06252089885172 Locked 6500 20150805.234700.000 171073798000 2067385890.25500 No -0.06253026661441 Locked 6501 20150805.234701.000 171091298000 2067594539.61600 No -0.06253963429187 Locked 6502 20150805.234702.000 171108798000 2067803187.53040 No -0.06254900188345 Locked 6503 20150805.234703.000 171126298000 2068011834.00020 No -0.06255836938927 Locked 6504 20150805.234704.000 171143798000 2068220479.02470 No -0.06256773680927 Locked 6505 20150805.234705.000 171161298000 2068429122.60220 No -0.06257710414337 Locked 6506 20150805.234706.000 171178798000 2068637764.73390 No -0.06258647139163 Locked 6507 20150805.234707.000 171196298000 2068846405.42150 No -0.06259583855415 Locked 6508 20150805.234708.000 171213798000 2069055044.68280 No -0.06260520563199 Locked 6509 20150805.234709.000 171231298000 2069263682.46820 No -0.06261457262221 Locked 6510 20150805.234710.000 171248798000 2069472318.82710 No -0.06262393952773 Locked 6511 20150805.234711.000 171266298000 2069680953.73490 No -0.06263330634711 Locked 6512 20150805.234712.000 171283798000 2069889587.19890 No -0.06264267308076 Locked 6513 20150805.234713.000 171301298000 2070098219.21320 No -0.06265203972835 Locked 6514 20150805.234714.000 171318798000 2070306849.80010 No -0.06266140629119 Locked 6515 20150805.234715.000 171336298000 2070515478.92290 No -0.06267077276711 Locked 6516 20150805.234716.000 171353798000 2070724106.61550 No -0.06268013915811 Locked 6517 20150805.234717.000 171371298000 2070932732.85370 No -0.06268950546276 Locked 6518 20150805.234718.000 171388798000 2071141357.65450 No -0.06269887168208 Locked 6519 20150805.234719.000 171406298000 2071349980.99100 No -0.06270823781446 Locked 6520 20150805.234720.000 171423798000 2071558602.90090 No -0.06271760386215 Locked 6521 20150805.234721.000 171441298000 2071767223.37300 No -0.06272696982447 Locked 6522 20150805.234722.000 171458798000 2071975842.38460 No -0.06273633570008 Locked 6523 20150805.234723.000 171476298000 2072184459.96000 No -0.06274570149042 Locked 6524 20150805.234724.000 171493798000 2072393076.07960 No -0.06275506719433 Locked 6525 20150805.234725.000 171511298000 2072601690.75170 No -0.06276443281231 Locked 6526 20150805.234726.000 171528798000 2072810303.99260 No -0.06277379834531 Locked 6527 20150805.234727.000 171546298000 2073018915.77250 No -0.06278316379157 Locked 6528 20150805.234728.000 171563798000 2073227526.11300 No -0.06279252915238 Locked 6529 20150805.234729.000 171581298000 2073436135.00960 No -0.06280189442745 Locked 6530 20150805.234730.000 171598798000 2073644742.46300 No -0.06281125961685 Locked 6531 20150805.234731.000 171616298000 2073853348.46670 No -0.06282062472018 Locked 6532 20150805.234732.000 171633798000 2074061953.04130 No -0.06282998973866 Locked 6533 20150805.234733.000 171651298000 2074270556.14600 No -0.06283935466987 Locked 6534 20150805.234734.000 171668798000 2074479157.81380 No -0.06284871951577 Locked 6535 20150805.234735.000 171686298000 2074687758.03600 No -0.06285808427585 Locked 6536 20150805.234736.000 171703798000 2074896356.81980 No -0.06286744895053 Locked 6537 20150805.234737.000 171721298000 2075104954.14640 No -0.06287681353869 Locked 6538 20150805.234738.000 171738798000 2075313550.03470 No -0.06288617804147 Locked 6539 20150805.234739.000 171756298000 2075522144.48710 No -0.06289554245899 Locked 6540 20150805.234740.000 171773798000 2075730737.48070 No -0.0629049067899 Locked 6541 20150805.234741.000 171791298000 2075939329.01840 No -0.06291427103438 Locked 6542 20150805.234742.000 171808798000 2076147919.12840 No -0.06292363519409 Locked 6543 20150805.234743.000 171826298000 2076356507.78250 No -0.06293299926737 Locked 6544 20150805.234744.000 171843798000 2076565094.99280 No -0.06294236325492 Locked 6545 20150805.234745.000 171861298000 2076773680.74220 No -0.06295172715574 Locked 6546 20150805.234746.000 171878798000 2076982265.06540 No -0.06296109097189 Locked 6547 20150805.234747.000 171896298000 2077190847.93060 No -0.06297045470148 Locked 6548 20150805.234748.000 171913798000 2077399429.34580 No -0.06297981834498 Locked 6549 20150805.234749.000 171931298000 2077608009.31780 No -0.06298918190279 Locked 6550 20150805.234750.000 171948798000 2077816587.84360 No -0.06299854537475 Locked 6551 20150805.234751.000 171966298000 2078025164.94120 No -0.06300790876191 Locked 6552 20150805.234752.000 171983798000 2078233740.57710 No -0.06301727206229 Locked 6553 20150805.234753.000 172001298000 2078442314.76590 No -0.06302663527676 Locked 6554 20150805.234754.000 172018798000 2078650887.51120 No -0.06303599840552 Locked 6555 20150805.234755.000 172036298000 2078859458.79480 No -0.0630453614475 Locked 6556 20150805.234756.000 172053798000 2079068028.63960 No -0.06305472440406 Locked 6557 20150805.234757.000 172071298000 2079276597.04020 No -0.06306408727488 Locked 6558 20150805.234758.000 172088798000 2079485163.99890 No -0.06307345006009 Locked 6559 20150805.234759.000 172106298000 2079693729.51220 No -0.06308281275949 Locked 6560 20150805.234800.000 172123798000 2079902293.56400 No -0.06309217537212 Locked 6561 20150805.234801.000 172141298000 2080110856.17920 No -0.06310153789946 Locked 6562 20150805.234802.000 172158798000 2080319417.34320 No -0.06311090034064 Locked 6563 20150805.234803.000 172176298000 2080527977.05770 No -0.06312026269576 Locked 6564 20150805.234804.000 172193798000 2080736535.32810 No -0.06312962496514 Locked 6565 20150805.234805.000 172211298000 2080945092.16080 No -0.06313898714917 Locked 6566 20150805.234806.000 172228798000 2081153647.53280 No -0.06314834924647 Locked 6567 20150805.234807.000 172246298000 2081362201.46570 No -0.06315771125834 Locked 6568 20150805.234808.000 172263798000 2081570753.94920 No -0.06316707318416 Locked 6569 20150805.234809.000 172281298000 2081779304.97780 No -0.06317643502359 Locked 6570 20150805.234810.000 172298798000 2081987854.57480 No -0.06318579677803 Locked 6571 20150805.234811.000 172316298000 2082196402.70840 No -0.06319515844559 Locked 6572 20150805.234812.000 172333798000 2082404949.39570 No -0.06320452002728 Locked 6573 20150805.234813.000 172351298000 2082613494.64110 No -0.06321388152337 Locked 6574 20150805.234814.000 172368798000 2082822038.42920 No -0.06322324293294 Locked 6575 20150805.234815.000 172386298000 2083030580.78560 No -0.0632326042575 Locked 6576 20150805.234816.000 172403798000 2083239121.68260 No -0.06324196549542 Locked 6577 20150805.234817.000 172421298000 2083447661.12790 No -0.06325132664715 Locked 6578 20150805.234818.000 172438798000 2083656199.13210 No -0.06326068771333 Locked 6579 20150805.234819.000 172456298000 2083864735.67880 No -0.06327004869297 Locked 6580 20150805.234820.000 172473798000 2084073270.78970 No -0.06327940958736 Locked 6581 20150805.234821.000 172491298000 2084281804.44950 No -0.06328877039561 Locked 6582 20150805.234822.000 172508798000 2084490336.65370 No -0.06329813111743 Locked 6583 20150805.234823.000 172526298000 2084698867.41340 No -0.0633074917535 Locked 6584 20150805.234824.000 172543798000 2084907396.72510 No -0.06331685230359 Locked 6585 20150805.234825.000 172561298000 2085115924.58010 No -0.06332621276721 Locked 6586 20150805.234826.000 172578798000 2085324451.00270 No -0.06333557314578 Locked 6587 20150805.234827.000 172596298000 2085532975.95630 No -0.06334493343713 Locked 6588 20150805.234828.000 172613798000 2085741499.47360 No -0.06335429364321 Locked 6589 20150805.234829.000 172631298000 2085950021.55390 No -0.06336365376398 Locked 6590 20150805.234830.000 172648798000 2086158542.17970 No -0.06337301379839 Locked 6591 20150805.234831.000 172666298000 2086367061.35380 No -0.06338237374661 Locked 6592 20150805.234832.000 172683798000 2086575579.07610 No -0.06339173360864 Locked 6593 20150805.234833.000 172701298000 2086784095.35970 No -0.06340109338526 Locked 6594 20150805.234834.000 172718798000 2086992610.18780 No -0.06341045307546 Locked 6595 20150805.234835.000 172736298000 2087201123.56990 No -0.06341981267981 Locked 6596 20150805.234836.000 172753798000 2087409635.50320 No -0.06342917219814 Locked 6597 20150805.234837.000 172771298000 2087618145.99260 No -0.06343853163075 Locked 6598 20150805.234838.000 172788798000 2087826655.03020 No -0.06344789097717 Locked 6599 20150805.234839.000 172806298000 2088035162.61620 No -0.0634572502374 Locked 6600 20150805.234840.000 172823798000 2088243668.76750 No -0.06346660941246 Locked 6601 20150805.234841.000 172841298000 2088452173.44840 No -0.06347596850022 Locked 6602 20150805.234842.000 172858798000 2088660676.68140 No -0.06348532750201 Locked 6603 20150805.234843.000 172876298000 2088869178.47150 No -0.06349468641814 Locked 6604 20150805.234844.000 172893798000 2089077678.80910 No -0.06350404524803 Locked 6605 20150805.234845.000 172911298000 2089286177.70080 No -0.06351340399208 Locked 6606 20150805.234846.000 172928798000 2089494675.14890 No -0.06352276265043 Locked 6607 20150805.234847.000 172946298000 2089703171.13050 No -0.0635321212217 Locked 6608 20150805.234848.000 172963798000 2089911665.67690 No -0.06354147970777 Locked 6609 20150805.234849.000 172981298000 2090120158.77310 No -0.06355083810774 Locked 6610 20150805.234850.000 172998798000 2090328650.42020 No -0.06356019642168 Locked 6611 20150805.234851.000 173016298000 2090537140.60220 No -0.06356955464863 Locked 6612 20150805.234852.000 173033798000 2090745629.34470 No -0.06357891279012 Locked 6613 20150805.234853.000 173051298000 2090954116.64580 No -0.06358827084603 Locked 6614 20150805.234854.000 173068798000 2091162602.48960 No -0.06359762881543 Locked 6615 20150805.234855.000 173086298000 2091371086.88600 No -0.06360698669889 Locked 6616 20150805.234856.000 173103798000 2091579569.83350 No -0.06361634449632 Locked 6617 20150805.234857.000 173121298000 2091788051.32810 No -0.0636257022075 Locked 6618 20150805.234858.000 173138798000 2091996531.36680 No -0.06363505983225 Locked 6619 20150805.234859.000 173156298000 2092205009.95090 No -0.06364441737063 Locked 6620 20150805.234900.000 173173798000 2092413487.10450 No -0.06365377482408 Locked 6621 20150805.234901.000 173191298000 2092621962.80620 No -0.06366313219133 Locked 6622 20150805.234902.000 173208798000 2092830437.05090 No -0.06367248947208 Locked 6623 20150805.234903.000 173226298000 2093038909.84120 No -0.06368184666648 Locked 6624 20150805.234904.000 173243798000 2093247381.19710 No -0.06369120377572 Locked 6625 20150805.234905.000 173261298000 2093455851.09180 No -0.06370056079821 Locked 6626 20150805.234906.000 173278798000 2093664319.53530 No -0.06370991773454 Locked 6627 20150805.234907.000 173296298000 2093872786.53440 No -0.06371927458512 Locked 6628 20150805.234908.000 173313798000 2094081252.07930 No -0.06372863134936 Locked 6629 20150805.234909.000 173331298000 2094289716.18100 No -0.06373798802791 Locked 6630 20150805.234910.000 173348798000 2094498178.82190 No -0.06374734461974 Locked 6631 20150805.234911.000 173366298000 2094706640.02150 No -0.063756701126 Locked 6632 20150805.234912.000 173383798000 2094915099.75200 No -0.06376605754504 Locked 6633 20150805.234913.000 173401298000 2095123558.05290 No -0.0637754138792 Locked 6634 20150805.234914.000 173418798000 2095332014.89470 No -0.06378477012673 Locked 6635 20150805.234915.000 173436298000 2095540470.29150 No -0.06379412628847 Locked 6636 20150805.234916.000 173453798000 2095748924.22190 No -0.06380348236316 Locked 6637 20150805.234917.000 173471298000 2095957376.71170 No -0.06381283835231 Locked 6638 20150805.234918.000 173488798000 2096165827.75440 No -0.06382219425555 Locked 6639 20150805.234919.000 173506298000 2096374277.33220 No -0.06383155007182 Locked 6640 20150805.234920.000 173523798000 2096582725.46330 No -0.06384090580219 Locked 6641 20150805.234921.000 173541298000 2096791172.15650 No -0.0638502614472 Locked 6642 20150805.234922.000 173558798000 2096999617.38940 No -0.06385961700551 Locked 6643 20150805.234923.000 173576298000 2097208061.17090 No -0.06386897247765 Locked 6644 20150805.234924.000 173593798000 2097416503.50300 No -0.06387832786374 Locked 6645 20150805.234925.000 173611298000 2097624944.39270 No -0.06388768316419 Locked 6646 20150805.234926.000 173628798000 2097833383.81610 No -0.06389703837758 Locked 6647 20150805.234927.000 173646298000 2098041821.79360 No -0.06390639350514 Locked 6648 20150805.234928.000 173663798000 2098250258.31290 No -0.06391574854612 Locked 6649 20150805.234929.000 173681298000 2098458693.39020 No -0.06392510350149 Locked 6650 20150805.234930.000 173698798000 2098667127.02820 No -0.0639344583714 Locked 6651 20150805.234931.000 173716298000 2098875559.20250 No -0.06394381315442 Locked 6652 20150805.234932.000 173733798000 2099083989.92270 No -0.0639531678511 Locked 6653 20150805.234933.000 173751298000 2099292419.20100 No -0.06396252246218 Locked 6654 20150805.234934.000 173768798000 2099500847.01270 No -0.06397187698619 Locked 6655 20150805.234935.000 173786298000 2099709273.37620 No -0.06398123142421 Locked 6656 20150805.234936.000 173803798000 2099917698.28820 No -0.06399058577606 Locked 6657 20150805.234937.000 173821298000 2100126121.74410 No -0.06399994004147 Locked 6658 20150805.234938.000 173838798000 2100334543.76760 No -0.06400929422182 Locked 6659 20150805.234939.000 173856298000 2100542964.31410 No -0.06401864831449 Locked 6660 20150805.234940.000 173873798000 2100751383.41610 No -0.0640280023214 Locked 6661 20150805.234941.000 173891298000 2100959801.07630 No -0.06403735624271 Locked 6662 20150805.234942.000 173908798000 2101168217.27160 No -0.06404671007705 Locked 6663 20150805.234943.000 173926298000 2101376632.02880 No -0.064056063826 Locked 6664 20150805.234944.000 173943798000 2101585045.33180 No -0.06406541748862 Locked 6665 20150805.234945.000 173961298000 2101793457.17180 No -0.06407477106438 Locked 6666 20150805.234946.000 173978798000 2102001867.56210 No -0.06408412455408 Locked 6667 20150805.234947.000 173996298000 2102210276.50480 No -0.06409347795782 Locked 6668 20150805.234948.000 174013798000 2102418683.99110 No -0.0641028312751 Locked 6669 20150805.234949.000 174031298000 2102627090.02230 No -0.06411218450599 Locked 6670 20150805.234950.000 174048798000 2102835494.61100 No -0.06412153765124 Locked 6671 20150805.234951.000 174066298000 2103043897.74280 No -0.06413089071 Locked 6672 20150805.234952.000 174083798000 2103252299.41710 No -0.06414024368222 Locked 6673 20150805.234953.000 174101298000 2103460699.64460 No -0.06414959656854 Locked 6674 20150805.234954.000 174118798000 2103669098.41810 No -0.06415894936854 Locked 6675 20150805.234955.000 174136298000 2103877495.73570 No -0.0641683020821 Locked 6676 20150805.234956.000 174153798000 2104085891.61180 No -0.06417765471008 Locked 6677 20150805.234957.000 174171298000 2104294286.02060 No -0.06418700725094 Locked 6678 20150805.234958.000 174188798000 2104502678.98360 No -0.06419635970597 Locked 6679 20150805.234959.000 174206298000 2104711070.49860 No -0.06420571207503 Locked 6680 20150805.235000.000 174223798000 2104919460.55570 No -0.06421506435753 Locked 6681 20150805.235001.000 174241298000 2105127849.15750 No -0.06422441655363 Locked 6682 20150805.235002.000 174258798000 2105336236.29930 No -0.06423376866305 Locked 6683 20150805.235003.000 174276298000 2105544622.01320 No -0.0642431206877 Locked 6684 20150805.235004.000 174293798000 2105753006.25150 No -0.06425247262474 Locked 6685 20150805.235005.000 174311298000 2105961389.04240 No -0.06426182447584 Locked 6686 20150805.235006.000 174328798000 2106169770.37800 No -0.06427117624055 Locked 6687 20150805.235007.000 174346298000 2106378150.26570 No -0.06428052791929 Locked 6688 20150805.235008.000 174363798000 2106586528.69920 No -0.0642898795117 Locked 6689 20150805.235009.000 174381298000 2106794905.67380 No -0.06429923101749 Locked 6690 20150805.235010.000 174398798000 2107003281.20270 No -0.06430858243744 Locked 6691 20150805.235011.000 174416298000 2107211655.27570 No -0.06431793377097 Locked 6692 20150805.235012.000 174433798000 2107420027.89290 No -0.06432728501806 Locked 6693 20150805.235013.000 174451298000 2107628399.05650 No -0.06433663617884 Locked 6694 20150805.235014.000 174468798000 2107836768.77010 No -0.06434598725355 Locked 6695 20150805.235015.000 174486298000 2108045137.02880 No -0.06435533824187 Locked 6696 20150805.235016.000 174503798000 2108253503.83450 No -0.06436468914393 Locked 6697 20150805.235017.000 174521298000 2108461869.18450 No -0.06437403995957 Locked 6698 20150805.235018.000 174538798000 2108670233.08730 No -0.06438339068928 Locked 6699 20150805.235019.000 174556298000 2108878595.53180 No -0.06439274133241 Locked 6700 20150805.235020.000 174573798000 2109086956.52390 No -0.06440209188932 Locked 6701 20150805.235021.000 174591298000 2109295316.05790 No -0.06441144235965 Locked 6702 20150805.235022.000 174608798000 2109503674.15120 No -0.06442079274445 Locked 6703 20150805.235023.000 174626298000 2109712030.77950 No -0.06443014304227 Locked 6704 20150805.235024.000 174643798000 2109920385.95560 No -0.06443949325388 Locked 6705 20150805.235025.000 174661298000 2110128739.67700 No -0.06444884337912 Locked 6706 20150805.235026.000 174678798000 2110337091.93620 No -0.06445819341755 Locked 6707 20150805.235027.000 174696298000 2110545442.76170 No -0.06446754337086 Locked 6708 20150805.235028.000 174713798000 2110753792.11140 No -0.06447689323655 Locked 6709 20150805.235029.000 174731298000 2110962140.01740 No -0.06448624301653 Locked 6710 20150805.235030.000 174748798000 2111170486.47250 No -0.06449559271036 Locked 6711 20150805.235031.000 174766298000 2111378831.46250 No -0.06450494231722 Locked 6712 20150805.235032.000 174783798000 2111587175.01280 No -0.0645142918386 Locked 6713 20150805.235033.000 174801298000 2111795517.08690 No -0.06452364127233 Locked 6714 20150805.235034.000 174818798000 2112003857.71350 No -0.06453299062013 Locked 6715 20150805.235035.000 174836298000 2112212196.89350 No -0.06454233988204 Locked 6716 20150805.235036.000 174853798000 2112420534.62350 No -0.06455168905786 Locked 6717 20150805.235037.000 174871298000 2112628870.88880 No -0.06456103814673 Locked 6718 20150805.235038.000 174888798000 2112837205.70620 No -0.06457038714963 Locked 6719 20150805.235039.000 174906298000 2113045539.06150 No -0.06457973606573 Locked 6720 20150805.235040.000 174923798000 2113253870.97710 No -0.06458908489635 Locked 6721 20150805.235041.000 174941298000 2113462201.42700 No -0.06459843363995 Locked 6722 20150805.235042.000 174958798000 2113670530.42180 No -0.06460778229717 Locked 6723 20150805.235043.000 174976298000 2113878857.96230 No -0.06461713086804 Locked 6724 20150805.235044.000 174993798000 2114087184.04770 No -0.06462647935252 Locked 6725 20150805.235045.000 175011298000 2114295508.67530 No -0.06463582775045 Locked 6726 20150805.235046.000 175028798000 2114503831.86180 No -0.06464517606282 Locked 6727 20150805.235047.000 175046298000 2114712153.57470 No -0.06465452428771 Locked 6728 20150805.235048.000 175063798000 2114920473.84760 No -0.0646638724271 Locked 6729 20150805.235049.000 175081298000 2115128792.65940 No -0.06467322047974 Locked 6730 20150805.235050.000 175098798000 2115337110.01820 No -0.06468256844612 Locked 6731 20150805.235051.000 175116298000 2115545425.91290 No -0.06469191632558 Locked 6732 20150805.235052.000 175133798000 2115753740.36400 No -0.06470126411933 Locked 6733 20150805.235053.000 175151298000 2115962053.35420 No -0.06471061182634 Locked 6734 20150805.235054.000 175168798000 2116170364.89250 No -0.06471995944715 Locked 6735 20150805.235055.000 175186298000 2116378674.97960 No -0.06472930698181 Locked 6736 20150805.235056.000 175203798000 2116586983.59220 No -0.06473865442892 Locked 6737 20150805.235057.000 175221298000 2116795290.76910 No -0.0647480017908 Locked 6738 20150805.235058.000 175238798000 2117003596.48460 No -0.06475734906592 Locked 6739 20150805.235059.000 175256298000 2117211900.74020 No -0.06476669625435 Locked 6740 20150805.235100.000 175273798000 2117420203.53710 No -0.06477604335619 Locked 6741 20150805.235101.000 175291298000 2117628504.89580 No -0.06478539037264 Locked 6742 20150805.235102.000 175308798000 2117836804.78020 No -0.06479473730155 Locked 6743 20150805.235103.000 175326298000 2118045103.22150 No -0.0648040841448 Locked 6744 20150805.235104.000 175343798000 2118253400.19210 No -0.06481343090072 Locked 6745 20150805.235105.000 175361298000 2118461695.71800 No -0.06482277757087 Locked 6746 20150805.235106.000 175378798000 2118669989.78660 No -0.06483212415451 Locked 6747 20150805.235107.000 175396298000 2118878282.38910 No -0.0648414706511 Locked 6748 20150805.235108.000 175413798000 2119086573.54370 No -0.06485081706172 Locked 6749 20150805.235109.000 175431298000 2119294863.25230 No -0.0648601633865 Locked 6750 20150805.235110.000 175448798000 2119503151.48990 No -0.06486950962394 Locked 6751 20150805.235111.000 175466298000 2119711438.27350 No -0.06487885577506 Locked 6752 20150805.235112.000 175483798000 2119919723.60760 No -0.06488820184013 Locked 6753 20150805.235113.000 175501298000 2120128007.47130 No -0.06489754781789 Locked 6754 20150805.235114.000 175518798000 2120336289.89740 No -0.0649068937103 Locked 6755 20150805.235115.000 175536298000 2120544570.85370 No -0.06491623951545 Locked 6756 20150805.235116.000 175553798000 2120752850.35710 No -0.06492558523435 Locked 6757 20150805.235117.000 175571298000 2120961128.40510 No -0.06493493086683 Locked 6758 20150805.235118.000 175588798000 2121169405.00720 No -0.06494427641347 Locked 6759 20150805.235119.000 175606298000 2121377680.13590 No -0.06495362187263 Locked 6760 20150805.235120.000 175623798000 2121585953.81190 No -0.06496296724555 Locked 6761 20150805.235121.000 175641298000 2121794226.03580 No -0.06497231253226 Locked 6762 20150805.235122.000 175658798000 2122002496.80010 No -0.0649816577323 Locked 6763 20150805.235123.000 175676298000 2122210766.10640 No -0.06499100284579 Locked 6764 20150805.235124.000 175693798000 2122419033.95710 No -0.06500034787286 Locked 6765 20150805.235125.000 175711298000 2122627300.35090 No -0.06500969281343 Locked 6766 20150805.235126.000 175728798000 2122835565.29360 No -0.06501903766785 Locked 6767 20150805.235127.000 175746298000 2123043828.77880 No -0.06502838243573 Locked 6768 20150805.235128.000 175763798000 2123252090.79720 No -0.06503772711653 Locked 6769 20150805.235129.000 175781298000 2123460351.36910 No -0.06504707171145 Locked 6770 20150805.235130.000 175798798000 2123668610.47260 No -0.0650564162192 Locked 6771 20150805.235131.000 175816298000 2123876868.12890 No -0.06506576064102 Locked 6772 20150805.235132.000 175833798000 2124085124.32830 No -0.06507510497634 Locked 6773 20150805.235133.000 175851298000 2124293379.06520 No -0.06508444922484 Locked 6774 20150805.235134.000 175868798000 2124501632.33970 No -0.06509379338651 Locked 6775 20150805.235135.000 175886298000 2124709884.16590 No -0.0651031374622 Locked 6776 20150805.235136.000 175903798000 2124918134.53130 No -0.06511248145116 Locked 6777 20150805.235137.000 175921298000 2125126383.44350 No -0.06512182535384 Locked 6778 20150805.235138.000 175938798000 2125334630.89360 No -0.06513116916971 Locked 6779 20150805.235139.000 175956298000 2125542876.88840 No -0.06514051289919 Locked 6780 20150805.235140.000 175973798000 2125751121.42480 No -0.06514985654208 Locked 6781 20150805.235141.000 175991298000 2125959364.51410 No -0.06515920009905 Locked 6782 20150805.235142.000 176008798000 2126167606.12340 No -0.06516854356816 Locked 6783 20150805.235143.000 176026298000 2126375846.29810 No -0.06517788695209 Locked 6784 20150805.235144.000 176043798000 2126584084.99790 No -0.06518723024846 Locked 6785 20150805.235145.000 176061298000 2126792322.24260 No -0.06519657345843 Locked 6786 20150805.235146.000 176078798000 2127000558.03050 No -0.06520591658192 Locked 6787 20150805.235147.000 176096298000 2127208792.35680 No -0.06521525961863 Locked 6788 20150805.235148.000 176113798000 2127417025.23100 No -0.06522460256913 Locked 6789 20150805.235149.000 176131298000 2127625256.65280 No -0.0652339454334 Locked 6790 20150805.235150.000 176148798000 2127833486.60730 No -0.06524328821056 Locked 6791 20150805.235151.000 176166298000 2128041715.10270 No -0.06525263090109 Locked 6792 20150805.235152.000 176183798000 2128249942.14570 No -0.06526197350539 Locked 6793 20150805.235153.000 176201298000 2128458167.72150 No -0.06527131602258 Locked 6794 20150805.235154.000 176218798000 2128666391.84810 No -0.06528065845373 Locked 6795 20150805.235155.000 176236298000 2128874614.50080 No -0.06529000079738 Locked 6796 20150805.235156.000 176253798000 2129082835.71510 No -0.06529934305562 Locked 6797 20150805.235157.000 176271298000 2129291055.45320 No -0.06530868522623 Locked 6798 20150805.235158.000 176288798000 2129499273.74310 No -0.06531802731085 Locked 6799 20150805.235159.000 176306298000 2129707490.58280 No -0.06532736930938 Locked 6800 20150805.235200.000 176323798000 2129915705.95200 No -0.0653367112206 Locked 6801 20150805.235201.000 176341298000 2130123919.86490 No -0.06534605304536 Locked 6802 20150805.235202.000 176358798000 2130332132.32720 No -0.065355394784 Locked 6803 20150805.235203.000 176376298000 2130540343.32660 No -0.06536473643579 Locked 6804 20150805.235204.000 176393798000 2130748552.86590 No -0.06537407800089 Locked 6805 20150805.235205.000 176411298000 2130956760.94470 No -0.06538341947927 Locked 6806 20150805.235206.000 176428798000 2131164967.57310 No -0.06539276087155 Locked 6807 20150805.235207.000 176446298000 2131373172.73070 No -0.06540210217651 Locked 6808 20150805.235208.000 176463798000 2131581376.42020 No -0.0654114433943 Locked 6809 20150805.235209.000 176481298000 2131789578.67010 No -0.06542078452663 Locked 6810 20150805.235210.000 176498798000 2131997779.46010 No -0.06543012557227 Locked 6811 20150805.235211.000 176516298000 2132205978.78850 No -0.06543946653115 Locked 6812 20150805.235212.000 176533798000 2132414176.66070 No -0.06544880740357 Locked 6813 20150805.235213.000 176551298000 2132622373.07490 No -0.06545814818942 Locked 6814 20150805.235214.000 176568798000 2132830568.03420 No -0.0654674888889 Locked 6815 20150805.235215.000 176586298000 2133038761.51970 No -0.06547682950088 Locked 6816 20150805.235216.000 176603798000 2133246953.55980 No -0.06548617002705 Locked 6817 20150805.235217.000 176621298000 2133455144.12560 No -0.06549551046568 Locked 6818 20150805.235218.000 176638798000 2133663333.23880 No -0.06550485081808 Locked 6819 20150805.235219.000 176656298000 2133871520.89480 No -0.06551419108396 Locked 6820 20150805.235220.000 176673798000 2134079707.08850 No -0.06552353126302 Locked 6821 20150805.235221.000 176691298000 2134287891.82340 No -0.06553287135547 Locked 6822 20150805.235222.000 176708798000 2134496075.10660 No -0.06554221136174 Locked 6823 20150805.235223.000 176726298000 2134704256.92150 No -0.06555155128083 Locked 6824 20150805.235224.000 176743798000 2134912437.28190 No -0.06556089111357 Locked 6825 20150805.235225.000 176761298000 2135120616.17840 No -0.06557023085939 Locked 6826 20150805.235226.000 176778798000 2135328793.62340 No -0.06557957051904 Locked 6827 20150805.235227.000 176796298000 2135536969.59420 No -0.06558891009117 Locked 6828 20150805.235228.000 176813798000 2135745144.10830 No -0.06559824957681 Locked 6829 20150805.235229.000 176831298000 2135953317.16790 No -0.06560758897609 Locked 6830 20150805.235230.000 176848798000 2136161488.76650 No -0.06561692828864 Locked 6831 20150805.235231.000 176866298000 2136369658.90720 No -0.06562626751463 Locked 6832 20150805.235232.000 176883798000 2136577827.58660 No -0.06563560665386 Locked 6833 20150805.235233.000 176901298000 2136785994.80560 No -0.06564494570639 Locked 6834 20150805.235234.000 176918798000 2136994160.55260 No -0.06565428467152 Locked 6835 20150805.235235.000 176936298000 2137202324.85340 No -0.0656636235508 Locked 6836 20150805.235236.000 176953798000 2137410487.69220 No -0.06567296234327 Locked 6837 20150805.235237.000 176971298000 2137618649.05620 No -0.06568230104819 Locked 6838 20150805.235238.000 176988798000 2137826808.98760 No -0.06569163966805 Locked 6839 20150805.235239.000 177006298000 2138034967.44110 No -0.06570097820017 Locked 6840 20150805.235240.000 177023798000 2138243124.43740 No -0.06571031664577 Locked 6841 20150805.235241.000 177041298000 2138451279.96960 No -0.06571965500445 Locked 6842 20150805.235242.000 177058798000 2138659434.04630 No -0.06572899327671 Locked 6843 20150805.235243.000 177076298000 2138867586.66590 No -0.06573833146247 Locked 6844 20150805.235244.000 177093798000 2139075737.81510 No -0.06574766956093 Locked 6845 20150805.235245.000 177111298000 2139283887.50490 No -0.06575700757274 Locked 6846 20150805.235246.000 177128798000 2139492035.72920 No -0.06576634549754 Locked 6847 20150805.235247.000 177146298000 2139700182.49250 No -0.06577568333561 Locked 6848 20150805.235248.000 177163798000 2139908327.81340 No -0.06578502108804 Locked 6849 20150805.235249.000 177181298000 2140116471.66520 No -0.06579435875325 Locked 6850 20150805.235250.000 177198798000 2140324614.05140 No -0.06580369633145 Locked 6851 20150805.235251.000 177216298000 2140532754.98010 No -0.06581303382311 Locked 6852 20150805.235252.000 177233798000 2140740894.45550 No -0.06582237122849 Locked 6853 20150805.235253.000 177251298000 2140949032.45660 No -0.06583170854634 Locked 6854 20150805.235254.000 177268798000 2141157169.00640 No -0.06584104577803 Locked 6855 20150805.235255.000 177286298000 2141365304.09110 No -0.06585038292273 Locked 6856 20150805.235256.000 177303798000 2141573437.71160 No -0.06585971998051 Locked 6857 20150805.235257.000 177321298000 2141781569.87200 No -0.06586905695159 Locked 6858 20150805.235258.000 177338798000 2141989700.58780 No -0.06587839383691 Locked 6859 20150805.235259.000 177356298000 2142197829.81990 No -0.06588773063415 Locked 6860 20150805.235300.000 177373798000 2142405957.60540 No -0.06589706734549 Locked 6861 20150805.235301.000 177391298000 2142614083.92270 No -0.06590640396967 Locked 6862 20150805.235302.000 177408798000 2142822208.78990 No -0.06591574050776 Locked 6863 20150805.235303.000 177426298000 2143030332.18790 No -0.06592507695862 Locked 6864 20150805.235304.000 177443798000 2143238454.12190 No -0.06593441332256 Locked 6865 20150805.235305.000 177461298000 2143446574.58410 No -0.06594374959912 Locked 6866 20150805.235306.000 177478798000 2143654693.59380 No -0.06595308578945 Locked 6867 20150805.235307.000 177496298000 2143862811.15090 No -0.06596242189353 Locked 6868 20150805.235308.000 177513798000 2144070927.23690 No -0.06597175791028 Locked 6869 20150805.235309.000 177531298000 2144279041.85210 No -0.0659810938397 Locked 6870 20150805.235310.000 177548798000 2144487155.01720 No -0.06599042968303 Locked 6871 20150805.235311.000 177566298000 2144695266.71820 No -0.06599976543943 Locked 6872 20150805.235312.000 177583798000 2144903376.96230 No -0.06600910110934 Locked 6873 20150805.235313.000 177601298000 2145111485.73750 No -0.06601843669204 Locked 6874 20150805.235314.000 177618798000 2145319593.06160 No -0.06602777218859 Locked 6875 20150805.235315.000 177636298000 2145527698.91330 No -0.06603710759772 Locked 6876 20150805.235316.000 177653798000 2145735803.30200 No -0.06604644291999 Locked 6877 20150805.235317.000 177671298000 2145943906.23760 No -0.06605577815599 Locked 6878 20150805.235318.000 177688798000 2146152007.70640 No -0.0660651133049 Locked 6879 20150805.235319.000 177706298000 2146360107.72020 No -0.06607444836744 Locked 6880 20150805.235320.000 177723798000 2146568206.25770 No -0.06608378334232 Locked 6881 20150805.235321.000 177741298000 2146776303.34750 No -0.06609311823125 Locked 6882 20150805.235322.000 177758798000 2146984398.96550 No -0.06610245303281 Locked 6883 20150805.235323.000 177776298000 2147192493.12230 No -0.0661117877476 Locked 6884 20150805.235324.000 177793798000 2147400585.81810 No -0.06612112237566 Locked 6885 20150805.235325.000 177811298000 2147608677.04920 No -0.06613045691676 Locked 6886 20150805.235326.000 177828798000 2147816766.82750 No -0.06613979137161 Locked 6887 20150805.235327.000 177846298000 2148024855.13760 No -0.06614912573929 Locked 6888 20150805.235328.000 177863798000 2148232941.97810 No -0.06615846001972 Locked 6889 20150805.235329.000 177881298000 2148441027.35330 No -0.06616779421315 Locked 6890 20150805.235330.000 177898798000 2148649111.28110 No -0.06617712832065 Locked 6891 20150805.235331.000 177916298000 2148857193.73700 No -0.06618646234077 Locked 6892 20150805.235332.000 177933798000 2149065274.73680 No -0.06619579627443 Locked 6893 20150805.235333.000 177951298000 2149273354.26510 No -0.06620513012073 Locked 6894 20150805.235334.000 177968798000 2149481432.33560 No -0.06621446388048 Locked 6895 20150805.235335.000 177986298000 2149689508.94950 No -0.06622379755375 Locked 6896 20150805.235336.000 178003798000 2149897584.09400 No -0.06623313113979 Locked 6897 20150805.235337.000 178021298000 2150105657.77640 No -0.06624246463901 Locked 6898 20150805.235338.000 178038798000 2150313729.98390 No -0.06625179805068 Locked 6899 20150805.235339.000 178056298000 2150521800.73600 No -0.06626113137593 Locked 6900 20150805.235340.000 178073798000 2150729870.03410 No -0.06627046461486 Locked 6901 20150805.235341.000 178091298000 2150937937.86070 No -0.06627979776643 Locked 6902 20150805.235342.000 178108798000 2151146004.22850 No -0.06628913083139 Locked 6903 20150805.235343.000 178126298000 2151354069.13300 No -0.06629846380947 Locked 6904 20150805.235344.000 178143798000 2151562132.57100 No -0.06630779670048 Locked 6905 20150805.235345.000 178161298000 2151770194.54630 No -0.06631712950465 Locked 6906 20150805.235346.000 178178798000 2151978255.06190 No -0.06632646222216 Locked 6907 20150805.235347.000 178196298000 2152186314.10880 No -0.06633579485248 Locked 6908 20150805.235348.000 178213798000 2152394371.69060 No -0.06634512739581 Locked 6909 20150805.235349.000 178231298000 2152602427.80560 No -0.06635445985205 Locked 6910 20150805.235350.000 178248798000 2152810482.47410 No -0.06636379222242 Locked 6911 20150805.235351.000 178266298000 2153018535.67210 No -0.06637312450548 Locked 6912 20150805.235352.000 178283798000 2153226587.40890 No -0.06638245670179 Locked 6913 20150805.235353.000 178301298000 2153434637.67580 No -0.06639178881083 Locked 6914 20150805.235354.000 178318798000 2153642686.48940 No -0.06640112083359 Locked 6915 20150805.235355.000 178336298000 2153850733.82380 No -0.06641045276853 Locked 6916 20150805.235356.000 178353798000 2154058779.69460 No -0.06641978461657 Locked 6917 20150805.235357.000 178371298000 2154266824.10300 No -0.06642911637779 Locked 6918 20150805.235358.000 178388798000 2154474867.05410 No -0.06643844805249 Locked 6919 20150805.235359.000 178406298000 2154682908.54200 No -0.06644777964032 Locked 6920 20150805.235400.000 178423798000 2154890948.56380 No -0.06645711114111 Locked 6921 20150805.235401.000 178441298000 2155098987.11700 No -0.0664664425547 Locked 6922 20150805.235402.000 178458798000 2155307024.21400 No -0.06647577388184 Locked 6923 20150805.235403.000 178476298000 2155515059.84520 No -0.06648510512196 Locked 6924 20150805.235404.000 178493798000 2155723094.01130 No -0.06649443627509 Locked 6925 20150805.235405.000 178511298000 2155931126.70420 No -0.06650376734075 Locked 6926 20150805.235406.000 178528798000 2156139157.93870 No -0.06651309831983 Locked 6927 20150805.235407.000 178546298000 2156347187.69780 No -0.06652242921132 Locked 6928 20150805.235408.000 178563798000 2156555216.00570 No -0.06653176001665 Locked 6929 20150805.235409.000 178581298000 2156763242.85450 No -0.06654109073535 Locked 6930 20150805.235410.000 178598798000 2156971268.22370 No -0.06655042136621 Locked 6931 20150805.235411.000 178616298000 2157179292.13850 No -0.06655975191071 Locked 6932 20150805.235412.000 178633798000 2157387314.58400 No -0.06656908236799 Locked 6933 20150805.235413.000 178651298000 2157595335.56950 No -0.06657841273858 Locked 6934 20150805.235414.000 178668798000 2157803355.08860 No -0.06658774302212 Locked 6935 20150805.235415.000 178686298000 2158011373.14120 No -0.06659707321859 Locked 6936 20150805.235416.000 178703798000 2158219389.73150 No -0.06660640332824 Locked 6937 20150805.235417.000 178721298000 2158427404.85720 No -0.06661573335093 Locked 6938 20150805.235418.000 178738798000 2158635418.51930 No -0.06662506328673 Locked 6939 20150805.235419.000 178756298000 2158843430.70720 No -0.06663439313501 Locked 6940 20150805.235420.000 178773798000 2159051441.44650 No -0.06664372289728 Locked 6941 20150805.235421.000 178791298000 2159259450.70550 No -0.06665305257167 Locked 6942 20150805.235422.000 178808798000 2159467458.51180 No -0.06666238215981 Locked 6943 20150805.235423.000 178826298000 2159675464.83920 No -0.06667171166015 Locked 6944 20150805.235424.000 178843798000 2159883469.71600 No -0.06668104107437 Locked 6945 20150805.235425.000 178861298000 2160091473.10920 No -0.0666903704005 Locked 6946 20150805.235426.000 178878798000 2160299475.05330 No -0.0666996996406 Locked 6947 20150805.235427.000 178896298000 2160507475.52560 No -0.06670902879332 Locked 6948 20150805.235428.000 178913798000 2160715474.53290 No -0.06671835785906 Locked 6949 20150805.235429.000 178931298000 2160923472.07100 No -0.06672768683758 Locked 6950 20150805.235430.000 178948798000 2161131468.14520 No -0.06673701572918 Locked 6951 20150805.235431.000 178966298000 2161339462.75630 No -0.06674634453391 Locked 6952 20150805.235432.000 178983798000 2161547455.90060 No -0.06675567325157 Locked 6953 20150805.235433.000 179001298000 2161755447.58680 No -0.06676500188265 Locked 6954 20150805.235434.000 179018798000 2161963437.79180 No -0.0667743304258 Locked 6955 20150805.235435.000 179036298000 2162171426.55000 No -0.06678365888305 Locked 6956 20150805.235436.000 179053798000 2162379413.83240 No -0.06679298725268 Locked 6957 20150805.235437.000 179071298000 2162587399.65360 No -0.06680231553556 Locked 6958 20150805.235438.000 179088798000 2162795384.00320 No -0.06681164373106 Locked 6959 20150805.235439.000 179106298000 2163003366.88760 No -0.06682097183958 Locked 6960 20150805.235440.000 179123798000 2163211348.30980 No -0.06683029986129 Locked 6961 20150805.235441.000 179141298000 2163419328.25580 No -0.06683962779536 Locked 6962 20150805.235442.000 179158798000 2163627306.74470 No -0.06684895564291 Locked 6963 20150805.235443.000 179176298000 2163835283.76590 No -0.06685828340333 Locked 6964 20150805.235444.000 179193798000 2164043259.32390 No -0.06686761107688 Locked 6965 20150805.235445.000 179211298000 2164251233.41610 No -0.0668769386634 Locked 6966 20150805.235446.000 179228798000 2164459206.04190 No -0.06688626616286 Locked 6967 20150805.235447.000 179246298000 2164667177.19630 No -0.06689559357497 Locked 6968 20150805.235448.000 179263798000 2164875146.89190 No -0.06690492090047 Locked 6969 20150805.235449.000 179281298000 2165083115.11830 No -0.06691424813873 Locked 6970 20150805.235450.000 179298798000 2165291081.87560 No -0.06692357528978 Locked 6971 20150805.235451.000 179316298000 2165499047.16360 No -0.0669329023536 Locked 6972 20150805.235452.000 179333798000 2165707010.99050 No -0.06694222933067 Locked 6973 20150805.235453.000 179351298000 2165914973.33980 No -0.06695155622001 Locked 6974 20150805.235454.000 179368798000 2166122934.23630 No -0.0669608830231 Locked 6975 20150805.235455.000 179386298000 2166330893.67020 No -0.06697020973935 Locked 6976 20150805.235456.000 179403798000 2166538851.62440 No -0.06697953636776 Locked 6977 20150805.235457.000 179421298000 2166746808.11210 No -0.0669888629091 Locked 6978 20150805.235458.000 179438798000 2166954763.14950 No -0.06699818936433 Locked 6979 20150805.235459.000 179456298000 2167162716.69750 No -0.06700751573114 Locked 6980 20150805.235500.000 179473798000 2167370668.79870 No -0.06701684201204 Locked 6981 20150805.235501.000 179491298000 2167578619.42160 No -0.06702616820519 Locked 6982 20150805.235502.000 179508798000 2167786568.58710 No -0.0670354943118 Locked 6983 20150805.235503.000 179526298000 2167994516.28960 No -0.06704482033156 Locked 6984 20150805.235504.000 179543798000 2168202462.51510 No -0.06705414626363 Locked 6985 20150805.235505.000 179561298000 2168410407.28090 No -0.06706347210903 Locked 6986 20150805.235506.000 179578798000 2168618350.57720 No -0.06707279786719 Locked 6987 20150805.235507.000 179596298000 2168826292.40310 No -0.06708212353806 Locked 6988 20150805.235508.000 179613798000 2169034232.76230 No -0.06709144912184 Locked 6989 20150805.235509.000 179631298000 2169242171.66190 No -0.06710077461897 Locked 6990 20150805.235510.000 179648798000 2169450109.07240 No -0.06711010002768 Locked 6991 20150805.235511.000 179666298000 2169658045.03380 No -0.06711942535037 Locked 6992 20150805.235512.000 179683798000 2169865979.51300 No -0.06712875058505 Locked 6993 20150805.235513.000 179701298000 2170073912.54260 No -0.06713807573368 Locked 6994 20150805.235514.000 179718798000 2170281844.09580 No -0.06714740079464 Locked 6995 20150805.235515.000 179736298000 2170489774.18350 No -0.0671567257686 Locked 6996 20150805.235516.000 179753798000 2170697702.80000 No -0.06716605065522 Locked 6997 20150805.235517.000 179771298000 2170905629.95330 No -0.06717537545496 Locked 6998 20150805.235518.000 179788798000 2171113555.63630 No -0.06718470016742 Locked 6999 20150805.235519.000 179806298000 2171321479.84980 No -0.06719402479262 Locked 7000 20150805.235520.000 179823798000 2171529402.59030 No -0.06720334933038 Locked 7001 20150805.235521.000 179841298000 2171737323.88060 No -0.06721267378204 Locked 7002 20150805.235522.000 179858798000 2171945243.70030 No -0.06722199814638 Locked 7003 20150805.235523.000 179876298000 2172153162.03610 No -0.06723132242263 Locked 7004 20150805.235524.000 179893798000 2172361078.91160 No -0.06724064661218 Locked 7005 20150805.235525.000 179911298000 2172568994.32080 No -0.06724997071467 Locked 7006 20150805.235526.000 179928798000 2172776908.27500 No -0.06725929473078 Locked 7007 20150805.235527.000 179946298000 2172984820.73940 No -0.06726861865844 Locked 7008 20150805.235528.000 179963798000 2173192731.75260 No -0.06727794249994 Locked 7009 20150805.235529.000 179981298000 2173400641.28980 No -0.06728726625381 Locked 7010 20150805.235530.000 179998798000 2173608549.36620 No -0.06729658992095 Locked 7011 20150805.235531.000 180016298000 2173816455.96530 No -0.06730591350039 Locked 7012 20150805.235532.000 180033798000 2174024361.10050 No -0.06731523699291 Locked 7013 20150805.235533.000 180051298000 2174232264.77660 No -0.0673245603988 Locked 7014 20150805.235534.000 180068798000 2174440166.97840 No -0.06733388371717 Locked 7015 20150805.235535.000 180086298000 2174648067.70720 No -0.06734320694808 Locked 7016 20150805.235536.000 180103798000 2174855966.96430 No -0.06735253009162 Locked 7017 20150805.235537.000 180121298000 2175063864.75990 No -0.06736185314839 Locked 7018 20150805.235538.000 180138798000 2175271761.08380 No -0.06737117611778 Locked 7019 20150805.235539.000 180156298000 2175479655.93380 No -0.06738049899967 Locked 7020 20150805.235540.000 180173798000 2175687549.33520 No -0.06738982179555 Locked 7021 20150805.235541.000 180191298000 2175895441.24810 No -0.06739914450306 Locked 7022 20150805.235542.000 180208798000 2176103331.69830 No -0.06740846712373 Locked 7023 20150805.235543.000 180226298000 2176311220.68300 No -0.06741778965739 Locked 7024 20150805.235544.000 180243798000 2176519108.18070 No -0.06742711210277 Locked 7025 20150805.235545.000 180261298000 2176726994.22510 No -0.06743643446186 Locked 7026 20150805.235546.000 180278798000 2176934878.79410 No -0.06744575673336 Locked 7027 20150805.235547.000 180296298000 2177142761.90230 No -0.06745507891813 Locked 7028 20150805.235548.000 180313798000 2177350643.53460 No -0.06746440101528 Locked 7029 20150805.235549.000 180331298000 2177558523.70200 No -0.06747372302545 Locked 7030 20150805.235550.000 180348798000 2177766402.39920 No -0.06748304494834 Locked 7031 20150805.235551.000 180366298000 2177974279.62950 No -0.06749236678414 Locked 7032 20150805.235552.000 180383798000 2178182155.38780 No -0.06750168853255 Locked 7033 20150805.235553.000 180401298000 2178390029.67930 No -0.06751101019387 Locked 7034 20150805.235554.000 180418798000 2178597902.50250 No -0.06752033176802 Locked 7035 20150805.235555.000 180436298000 2178805773.85140 No -0.06752965325463 Locked 7036 20150805.235556.000 180453798000 2179013643.73640 No -0.06753897465434 Locked 7037 20150805.235557.000 180471298000 2179221512.14930 No -0.06754829596665 Locked 7038 20150805.235558.000 180488798000 2179429379.09970 No -0.06755761719212 Locked 7039 20150805.235559.000 180506298000 2179637244.57430 No -0.06756693832998 Locked 7040 20150805.235600.000 180523798000 2179845108.57930 No -0.06757625938059 Locked 7041 20150805.235601.000 180541298000 2180052971.11420 No -0.06758558034392 Locked 7042 20150805.235602.000 180558798000 2180260832.16930 No -0.06759490121939 Locked 7043 20150805.235603.000 180576298000 2180468691.76680 No -0.06760422200832 Locked 7044 20150805.235604.000 180593798000 2180676549.89500 No -0.06761354271002 Locked 7045 20150805.235605.000 180611298000 2180884406.54610 No -0.06762286332403 Locked 7046 20150805.235606.000 180628798000 2181092261.74120 No -0.06763218385159 Locked 7047 20150805.235607.000 180646298000 2181300115.45980 No -0.06764150429149 Locked 7048 20150805.235608.000 180663798000 2181507967.70720 No -0.06765082464404 Locked 7049 20150805.235609.000 180681298000 2181715818.49260 No -0.0676601449098 Locked 7050 20150805.235610.000 180698798000 2181923667.79960 No -0.06766946508778 Locked 7051 20150805.235611.000 180716298000 2182131515.63890 No -0.06767878517863 Locked 7052 20150805.235612.000 180733798000 2182339362.01240 No -0.06768810518245 Locked 7053 20150805.235613.000 180751298000 2182547206.91120 No -0.06769742509872 Locked 7054 20150805.235614.000 180768798000 2182755050.33990 No -0.0677067449277 Locked 7055 20150805.235615.000 180786298000 2182962892.29880 No -0.06771606466942 Locked 7056 20150805.235616.000 180803798000 2183170732.78080 No -0.06772538432346 Locked 7057 20150805.235617.000 180821298000 2183378571.80700 No -0.06773470389107 Locked 7058 20150805.235618.000 180838798000 2183586409.35100 No -0.06774402337068 Locked 7059 20150805.235619.000 180856298000 2183794245.42720 No -0.06775334276315 Locked 7060 20150805.235620.000 180873798000 2184002080.04460 No -0.067762662069 Locked 7061 20150805.235621.000 180891298000 2184209913.18500 No -0.06777198128717 Locked 7062 20150805.235622.000 180908798000 2184417744.84160 No -0.06778130041724 Locked 7063 20150805.235623.000 180926298000 2184625575.04640 No -0.06779061946112 Locked 7064 20150805.235624.000 180943798000 2184833403.77490 No -0.06779993841735 Locked 7065 20150805.235625.000 180961298000 2185041231.02130 No -0.06780925728559 Locked 7066 20150805.235626.000 180978798000 2185249056.81380 No -0.06781857606751 Locked 7067 20150805.235627.000 180996298000 2185456881.10800 No -0.06782789476047 Locked 7068 20150805.235628.000 181013798000 2185664703.95660 No -0.06783721336761 Locked 7069 20150805.235629.000 181031298000 2185872525.33270 No -0.06784653188732 Locked 7070 20150805.235630.000 181048798000 2186080345.23220 No -0.06785585031937 Locked 7071 20150805.235631.000 181066298000 2186288163.65540 No -0.06786516866377 Locked 7072 20150805.235632.000 181083798000 2186495980.61280 No -0.06787448692115 Locked 7073 20150805.235633.000 181101298000 2186703796.09940 No -0.0678838050912 Locked 7074 20150805.235634.000 181118798000 2186911610.11990 No -0.06789312317422 Locked 7075 20150805.235635.000 181136298000 2187119422.65550 No -0.06790244116907 Locked 7076 20150805.235636.000 181153798000 2187327233.73160 No -0.06791175907727 Locked 7077 20150805.235637.000 181171298000 2187535043.33700 No -0.06792107689815 Locked 7078 20150805.235638.000 181188798000 2187742851.46520 No -0.06793039463134 Locked 7079 20150805.235639.000 181206298000 2187950658.12660 No -0.06793971227744 Locked 7080 20150805.235640.000 181223798000 2188158463.31620 No -0.06794902983615 Locked 7081 20150805.235641.000 181241298000 2188366267.02440 No -0.06795834730692 Locked 7082 20150805.235642.000 181258798000 2188574069.27270 No -0.06796766469101 Locked 7083 20150805.235643.000 181276298000 2188781870.05650 No -0.06797698198815 Locked 7084 20150805.235644.000 181293798000 2188989669.35190 No -0.06798629919693 Locked 7085 20150805.235645.000 181311298000 2189197467.19070 No -0.06799561631923 Locked 7086 20150805.235646.000 181328798000 2189405263.54830 No -0.06800493335359 Locked 7087 20150805.235647.000 181346298000 2189613058.43260 No -0.06801425030048 Locked 7088 20150805.235648.000 181363798000 2189820851.85850 No -0.06802356716078 Locked 7089 20150805.235649.000 181381298000 2190028643.79710 No -0.06803288393278 Locked 7090 20150805.235650.000 181398798000 2190236434.27030 No -0.06804220061778 Locked 7091 20150805.235651.000 181416298000 2190444223.27270 No -0.06805151721546 Locked 7092 20150805.235652.000 181433798000 2190652010.79690 No -0.06806083372537 Locked 7093 20150805.235653.000 181451298000 2190859796.84620 No -0.06807015014772 Locked 7094 20150805.235654.000 181468798000 2191067581.43820 No -0.06807946648356 Locked 7095 20150805.235655.000 181486298000 2191275364.54020 No -0.06808878273092 Locked 7096 20150805.235656.000 181503798000 2191483146.19470 No -0.06809809889236 Locked 7097 20150805.235657.000 181521298000 2191690926.36330 No -0.06810741496557 Locked 7098 20150805.235658.000 181538798000 2191898705.06210 No -0.06811673095152 Locked 7099 20150805.235659.000 181556298000 2192106482.29500 No -0.06812604685043 Locked 7100 20150805.235700.000 181573798000 2192314258.04390 No -0.06813536266125 Locked 7101 20150805.235701.000 181591298000 2192522032.33080 No -0.06814467838526 Locked 7102 20150805.235702.000 181608798000 2192729805.14170 No -0.06815399402164 Locked 7103 20150805.235703.000 181626298000 2192937576.48080 No -0.06816330957065 Locked 7104 20150805.235704.000 181643798000 2193145346.34770 No -0.06817262503224 Locked 7105 20150805.235705.000 181661298000 2193353114.74020 No -0.0681819404063 Locked 7106 20150805.235706.000 181678798000 2193560881.66200 No -0.06819125569305 Locked 7107 20150805.235707.000 181696298000 2193768647.10510 No -0.068200570892 Locked 7108 20150805.235708.000 181713798000 2193976411.08990 No -0.06820988600438 Locked 7109 20150805.235709.000 181731298000 2194184173.58230 No -0.06821920102815 Locked 7110 20150805.235710.000 181748798000 2194391934.62150 No -0.06822851596564 Locked 7111 20150805.235711.000 181766298000 2194599694.17420 No -0.06823783081488 Locked 7112 20150805.235712.000 181783798000 2194807452.25960 No -0.068247145577 Locked 7113 20150805.235713.000 181801298000 2195015208.87190 No -0.06825646025167 Locked 7114 20150805.235714.000 181818798000 2195222964.01250 No -0.06826577483896 Locked 7115 20150805.235715.000 181836298000 2195430717.67920 No -0.06827508933875 Locked 7116 20150805.235716.000 181853798000 2195638469.87200 No -0.06828440375102 Locked 7117 20150805.235717.000 181871298000 2195846220.59090 No -0.0682937180758 Locked 7118 20150805.235718.000 181888798000 2196053969.84000 No -0.06830303231331 Locked 7119 20150805.235719.000 181906298000 2196261717.61110 No -0.06831234646307 Locked 7120 20150805.235720.000 181923798000 2196469463.90460 No -0.06832166052511 Locked 7121 20150805.235721.000 181941298000 2196677208.73800 No -0.06833097450045 Locked 7122 20150805.235722.000 181958798000 2196884952.10100 No -0.06834028838851 Locked 7123 20150805.235723.000 181976298000 2197092693.98000 No -0.06834960218845 Locked 7124 20150805.235724.000 181993798000 2197300434.39650 No -0.06835891590157 Locked 7125 20150805.235725.000 182011298000 2197508173.33230 No -0.06836822952677 Locked 7126 20150805.235726.000 182028798000 2197715910.79430 No -0.06837754306448 Locked 7127 20150805.235727.000 182046298000 2197923646.78390 No -0.06838685651477 Locked 7128 20150805.235728.000 182063798000 2198131381.29880 No -0.06839616987751 Locked 7129 20150805.235729.000 182081298000 2198339114.33560 No -0.06840548315249 Locked 7130 20150805.235730.000 182098798000 2198546845.90830 No -0.06841479634054 Locked 7131 20150805.235731.000 182116298000 2198754576.01170 No -0.06842410944137 Locked 7132 20150805.235732.000 182133798000 2198962304.63660 No -0.06843342245441 Locked 7133 20150805.235733.000 182151298000 2199170031.78450 No -0.06844273537977 Locked 7134 20150805.235734.000 182168798000 2199377757.46330 No -0.0684520482179 Locked 7135 20150805.235735.000 182186298000 2199585481.67010 No -0.06846136096864 Locked 7136 20150805.235736.000 182203798000 2199793204.39170 No -0.06847067363121 Locked 7137 20150805.235737.000 182221298000 2200000925.65040 No -0.06847998620692 Locked 7138 20150805.235738.000 182238798000 2200208645.42750 No -0.06848929869466 Locked 7139 20150805.235739.000 182256298000 2200416363.73090 No -0.06849861109492 Locked 7140 20150805.235740.000 182273798000 2200624080.57180 No -0.06850792340834 Locked 7141 20150805.235741.000 182291298000 2200831795.92600 No -0.0685172356335 Locked 7142 20150805.235742.000 182308798000 2201039509.81580 No -0.06852654777172 Locked 7143 20150805.235743.000 182326298000 2201247222.23510 No -0.06853585982263 Locked 7144 20150805.235744.000 182343798000 2201454933.17110 No -0.06854517178548 Locked 7145 20150805.235745.000 182361298000 2201662642.63480 No -0.06855448366092 Locked 7146 20150805.235746.000 182378798000 2201870350.63060 No -0.06856379544921 Locked 7147 20150805.235747.000 182396298000 2202078057.13980 No -0.06857310714923 Locked 7148 20150805.235748.000 182413798000 2202285762.18450 No -0.06858241876231 Locked 7149 20150805.235749.000 182431298000 2202493465.74910 No -0.06859173028752 Locked 7150 20150805.235750.000 182448798000 2202701167.84410 No -0.06860104172548 Locked 7151 20150805.235751.000 182466298000 2202908868.44880 No -0.06861035307495 Locked 7152 20150805.235752.000 182483798000 2203116567.59620 No -0.06861966433791 Locked 7153 20150805.235753.000 182501298000 2203324265.26410 No -0.06862897551302 Locked 7154 20150805.235754.000 182518798000 2203531961.45490 No -0.06863828660045 Locked 7155 20150805.235755.000 182536298000 2203739656.16450 No -0.06864759759993 Locked 7156 20150805.235756.000 182553798000 2203947349.42730 No -0.06865690851351 Locked 7157 20150805.235757.000 182571298000 2204155041.19880 No -0.06866621933856 Locked 7158 20150805.235758.000 182588798000 2204362731.49550 No -0.06867553007604 Locked 7159 20150805.235759.000 182606298000 2204570420.31160 No -0.06868484072563 Locked 7160 20150805.235800.000 182623798000 2204778107.67180 No -0.06869415128877 Locked 7161 20150805.235801.000 182641298000 2204985793.54060 No -0.06870346176337 Locked 7162 20150805.235802.000 182658798000 2205193477.93650 No -0.06871277215053 Locked 7163 20150805.235803.000 182676298000 2205401160.85420 No -0.06872208244992 Locked 7164 20150805.235804.000 182693798000 2205608842.30700 No -0.06873139266234 Locked 7165 20150805.235805.000 182711298000 2205816522.28160 No -0.068740702787 Locked 7166 20150805.235806.000 182728798000 2206024200.77600 No -0.06875001282378 Locked 7167 20150805.235807.000 182746298000 2206231877.79600 No -0.06875932277302 Locked 7168 20150805.235808.000 182763798000 2206439553.33950 No -0.06876863263461 Locked 7169 20150805.235809.000 182781298000 2206647227.41930 No -0.06877794240929 Locked 7170 20150805.235810.000 182798798000 2206854900.00790 No -0.06878725209544 Locked 7171 20150805.235811.000 182816298000 2207062571.13040 No -0.06879656169455 Locked 7172 20150805.235812.000 182833798000 2207270240.78060 No -0.06880587120624 Locked 7173 20150805.235813.000 182851298000 2207477908.93960 No -0.06881518062941 Locked 7174 20150805.235814.000 182868798000 2207685575.63750 No -0.06882448996583 Locked 7175 20150805.235815.000 182886298000 2207893240.85580 No -0.0688337992144 Locked 7176 20150805.235816.000 182903798000 2208100904.60220 No -0.06884310837558 Locked 7177 20150805.235817.000 182921298000 2208308566.86690 No -0.0688524174488 Locked 7178 20150805.235818.000 182938798000 2208516227.66750 No -0.06886172643509 Locked 7179 20150805.235819.000 182956298000 2208723886.97940 No -0.068871035333 Locked 7180 20150805.235820.000 182973798000 2208931544.82000 No -0.06888034414356 Locked 7181 20150805.235821.000 182991298000 2209139201.18730 No -0.06888965286664 Locked 7182 20150805.235822.000 183008798000 2209346856.08380 No -0.06889896150241 Locked 7183 20150805.235823.000 183026298000 2209554509.49660 No -0.06890827005008 Locked 7184 20150805.235824.000 183043798000 2209762161.44140 No -0.0689175785106 Locked 7185 20150805.235825.000 183061298000 2209969811.90400 No -0.06892688688313 Locked 7186 20150805.235826.000 183078798000 2210177460.89410 No -0.06893619516823 Locked 7187 20150805.235827.000 183096298000 2210385108.39940 No -0.06894550336517 Locked 7188 20150805.235828.000 183113798000 2210592754.43510 No -0.06895481147487 Locked 7189 20150805.235829.000 183131298000 2210800398.98730 No -0.06896411949649 Locked 7190 20150805.235830.000 183148798000 2211008042.08830 No -0.06897342743195 Locked 7191 20150805.235831.000 183166298000 2211215683.69270 No -0.06898273527856 Locked 7192 20150805.235832.000 183183798000 2211423323.81300 No -0.06899204303705 Locked 7193 20150805.235833.000 183201298000 2211630962.47070 No -0.06900135070871 Locked 7194 20150805.235834.000 183218798000 2211838599.65360 No -0.06901065829282 Locked 7195 20150805.235835.000 183236298000 2212046235.35810 No -0.06901996578914 Locked 7196 20150805.235836.000 183253798000 2212253869.57950 No -0.06902927319742 Locked 7197 20150805.235837.000 183271298000 2212461502.32500 No -0.06903858051807 Locked 7198 20150805.235838.000 183288798000 2212669133.59830 No -0.06904788775132 Locked 7199 20150805.235839.000 183306298000 2212876763.38670 No -0.06905719489641 Locked 7200 20150805.235840.000 183323798000 2213084391.70650 No -0.0690665019543 Locked