NN13 ROSE OP D1 20150805.215842.000 20150805.225842.000 20150805.235841.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067829856. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 64 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938026000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296850919 ; // Hz FreqDnlkConv = 2226671000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "slave" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "X" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 8192.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 0.50 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 192 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 42.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20150805.225842.000 107114039375 1247550118.39850 No -0.03502562161147 Locked 3602 20150805.225843.000 107131539375 1247754010.11560 No -0.03503522401563 Locked 3603 20150805.225844.000 107149039375 1247957901.45170 No -0.03504482633686 Locked 3604 20150805.225845.000 107166539375 1248161792.48750 No -0.03505442859271 Locked 3605 20150805.225846.000 107184039375 1248365683.14730 No -0.0350640307667 Locked 3606 20150805.225847.000 107201539375 1248569573.47860 No -0.03507363286919 Locked 3607 20150805.225848.000 107219039375 1248773463.44780 No -0.03508323489285 Locked 3608 20150805.225849.000 107236539375 1248977353.07130 No -0.03509283684125 Locked 3609 20150805.225850.000 107254039375 1249181242.33830 No -0.03510243871205 Locked 3610 20150805.225851.000 107271539375 1249385131.25170 No -0.03511204050587 Locked 3611 20150805.225852.000 107289039375 1249589019.84660 No -0.03512164223036 Locked 3612 20150805.225853.000 107306539375 1249792908.07100 No -0.03513124387419 Locked 3613 20150805.225854.000 107324039375 1249996795.94660 No -0.03514084544209 Locked 3614 20150805.225855.000 107341539375 1250200683.48640 No -0.0351504469369 Locked 3615 20150805.225856.000 107359039375 1250404570.66750 No -0.03516004835361 Locked 3616 20150805.225857.000 107376539375 1250608457.52110 No -0.03516964969903 Locked 3617 20150805.225858.000 107394039375 1250812344.00190 No -0.0351792509633 Locked 3618 20150805.225859.000 107411539375 1251016230.14570 No -0.0351888521542 Locked 3619 20150805.225900.000 107429039375 1251220115.93430 No -0.03519845326778 Locked 3620 20150805.225901.000 107446539375 1251424001.36830 No -0.03520805430417 Locked 3621 20150805.225902.000 107464039375 1251627886.48100 No -0.03521765527061 Locked 3622 20150805.225903.000 107481539375 1251831771.22130 No -0.03522725615598 Locked 3623 20150805.225904.000 107499039375 1252035655.60330 No -0.03523685696336 Locked 3624 20150805.225905.000 107516539375 1252239539.65800 No -0.03524645769948 Locked 3625 20150805.225906.000 107534039375 1252443423.39100 No -0.03525605836558 Locked 3626 20150805.225907.000 107551539375 1252647306.73580 No -0.03526565894716 Locked 3627 20150805.225908.000 107569039375 1252851189.77270 No -0.03527525946172 Locked 3628 20150805.225909.000 107586539375 1253055072.41820 No -0.03528485989108 Locked 3629 20150805.225910.000 107604039375 1253258954.72400 No -0.03529446024648 Locked 3630 20150805.225911.000 107621539375 1253462836.68040 No -0.03530406052583 Locked 3631 20150805.225912.000 107639039375 1253666718.28810 No -0.03531366072926 Locked 3632 20150805.225913.000 107656539375 1253870599.55320 No -0.03532326085811 Locked 3633 20150805.225914.000 107674039375 1254074480.47780 No -0.03533286091284 Locked 3634 20150805.225915.000 107691539375 1254278361.04970 No -0.03534246089079 Locked 3635 20150805.225916.000 107709039375 1254482241.26280 No -0.03535206079064 Locked 3636 20150805.225917.000 107726539375 1254686121.14980 No -0.03536166061949 Locked 3637 20150805.225918.000 107744039375 1254890000.65750 No -0.03537126036577 Locked 3638 20150805.225919.000 107761539375 1255093879.83870 No -0.03538086004098 Locked 3639 20150805.225920.000 107779039375 1255297758.67950 No -0.03539045964208 Locked 3640 20150805.225921.000 107796539375 1255501637.14600 No -0.03540005916171 Locked 3641 20150805.225922.000 107814039375 1255705515.29700 No -0.03540965861265 Locked 3642 20150805.225923.000 107831539375 1255909393.07950 No -0.03541925798337 Locked 3643 20150805.225924.000 107849039375 1256113270.50660 No -0.03542885727672 Locked 3644 20150805.225925.000 107866539375 1256317147.59560 No -0.03543845649648 Locked 3645 20150805.225926.000 107884039375 1256521024.35420 No -0.03544805564431 Locked 3646 20150805.225927.000 107901539375 1256724900.75160 No -0.0354576547135 Locked 3647 20150805.225928.000 107919039375 1256928776.78010 No -0.0354672537024 Locked 3648 20150805.225929.000 107936539375 1257132652.46620 No -0.03547685261675 Locked 3649 20150805.225930.000 107954039375 1257336527.81280 No -0.0354864514572 Locked 3650 20150805.225931.000 107971539375 1257540402.83320 No -0.03549605022663 Locked 3651 20150805.225932.000 107989039375 1257744277.45080 No -0.03550564890838 Locked 3652 20150805.225933.000 108006539375 1257948151.77440 No -0.03551524752613 Locked 3653 20150805.225934.000 108024039375 1258152025.69120 No -0.03552484605533 Locked 3654 20150805.225935.000 108041539375 1258355899.30290 No -0.0355344445181 Locked 3655 20150805.225936.000 108059039375 1258559772.57280 No -0.03554404290647 Locked 3656 20150805.225937.000 108076539375 1258763645.45110 No -0.03555364120959 Locked 3657 20150805.225938.000 108094039375 1258967518.00540 No -0.03556323944218 Locked 3658 20150805.225939.000 108111539375 1259171390.24920 No -0.03557283760718 Locked 3659 20150805.225940.000 108129039375 1259375262.09490 No -0.03558243568551 Locked 3660 20150805.225941.000 108146539375 1259579133.58900 No -0.0355920336873 Locked 3661 20150805.225942.000 108164039375 1259783004.74310 No -0.03560163161508 Locked 3662 20150805.225943.000 108181539375 1259986875.55620 No -0.03561122946862 Locked 3663 20150805.225944.000 108199039375 1260190746.01810 No -0.03562082724571 Locked 3664 20150805.225945.000 108216539375 1260394616.14510 No -0.0356304249499 Locked 3665 20150805.225946.000 108234039375 1260598485.89310 No -0.03564002257158 Locked 3666 20150805.225947.000 108251539375 1260802355.32440 No -0.03564962012432 Locked 3667 20150805.225948.000 108269039375 1261006224.39550 No -0.03565921759865 Locked 3668 20150805.225949.000 108286539375 1261210093.09530 No -0.03566881499214 Locked 3669 20150805.225950.000 108304039375 1261413961.47920 No -0.03567841231687 Locked 3670 20150805.225951.000 108321539375 1261617829.50070 No -0.03568800956271 Locked 3671 20150805.225952.000 108339039375 1261821697.16390 No -0.03569760673055 Locked 3672 20150805.225953.000 108356539375 1262025564.48000 No -0.03570720382283 Locked 3673 20150805.225954.000 108374039375 1262229431.47690 No -0.03571680084562 Locked 3674 20150805.225955.000 108391539375 1262433298.09710 No -0.0357263977864 Locked 3675 20150805.225956.000 108409039375 1262637164.37750 No -0.03573599465322 Locked 3676 20150805.225957.000 108426539375 1262841030.28570 No -0.03574559143901 Locked 3677 20150805.225958.000 108444039375 1263044895.86420 No -0.03575518815303 Locked 3678 20150805.225959.000 108461539375 1263248761.08660 No -0.03576478478953 Locked 3679 20150805.230000.000 108479039375 1263452625.96620 No -0.0357743813514 Locked 3680 20150805.230001.000 108496539375 1263656490.51600 No -0.03578397784148 Locked 3681 20150805.230002.000 108514039375 1263860354.68040 No -0.03579357424766 Locked 3682 20150805.230003.000 108531539375 1264064218.51210 No -0.03580317058141 Locked 3683 20150805.230004.000 108549039375 1264268081.99210 No -0.03581276683861 Locked 3684 20150805.230005.000 108566539375 1264471945.14250 No -0.03582236302405 Locked 3685 20150805.230006.000 108584039375 1264675807.91000 No -0.03583195912613 Locked 3686 20150805.230007.000 108601539375 1264879670.36590 No -0.03584155516039 Locked 3687 20150805.230008.000 108619039375 1265083532.42720 No -0.03585115110874 Locked 3688 20150805.230009.000 108636539375 1265287394.17320 No -0.03586074698846 Locked 3689 20150805.230010.000 108654039375 1265491255.56240 No -0.0358703427905 Locked 3690 20150805.230011.000 108671539375 1265695116.59310 No -0.0358799385145 Locked 3691 20150805.230012.000 108689039375 1265898977.28060 No -0.03588953416379 Locked 3692 20150805.230013.000 108706539375 1266102837.60010 No -0.03589912973297 Locked 3693 20150805.230014.000 108724039375 1266306697.59740 No -0.03590872523201 Locked 3694 20150805.230015.000 108741539375 1266510557.24680 No -0.03591832065532 Locked 3695 20150805.230016.000 108759039375 1266714416.52070 No -0.03592791599688 Locked 3696 20150805.230017.000 108776539375 1266918275.47870 No -0.03593751126967 Locked 3697 20150805.230018.000 108794039375 1267122134.07040 No -0.03594710646272 Locked 3698 20150805.230019.000 108811539375 1267325992.30770 No -0.03595670157863 Locked 3699 20150805.230020.000 108829039375 1267529850.19690 No -0.03596629661875 Locked 3700 20150805.230021.000 108846539375 1267733707.74480 No -0.03597589158458 Locked 3701 20150805.230022.000 108864039375 1267937564.93270 No -0.03598548647203 Locked 3702 20150805.230023.000 108881539375 1268141421.76320 No -0.03599508128169 Locked 3703 20150805.230024.000 108899039375 1268345278.25070 No -0.03600467601668 Locked 3704 20150805.230025.000 108916539375 1268549134.41920 No -0.03601427068222 Locked 3705 20150805.230026.000 108934039375 1268752990.18310 No -0.03602386525968 Locked 3706 20150805.230027.000 108951539375 1268956845.63680 No -0.03603345976962 Locked 3707 20150805.230028.000 108969039375 1269160700.73070 No -0.03604305420123 Locked 3708 20150805.230029.000 108986539375 1269364555.46600 No -0.03605264855478 Locked 3709 20150805.230030.000 109004039375 1269568409.85590 No -0.03606224283314 Locked 3710 20150805.230031.000 109021539375 1269772263.90760 No -0.03607183703787 Locked 3711 20150805.230032.000 109039039375 1269976117.58710 No -0.03608143116158 Locked 3712 20150805.230033.000 109056539375 1270179970.94040 No -0.03609102521428 Locked 3713 20150805.230034.000 109074039375 1270383823.93580 No -0.03610061918907 Locked 3714 20150805.230035.000 109091539375 1270587676.57370 No -0.03611021308603 Locked 3715 20150805.230036.000 109109039375 1270791528.87910 No -0.03611980691061 Locked 3716 20150805.230037.000 109126539375 1270995380.82630 No -0.03612940065721 Locked 3717 20150805.230038.000 109144039375 1271199232.43250 No -0.03613899432958 Locked 3718 20150805.230039.000 109161539375 1271403083.66190 No -0.03614858791993 Locked 3719 20150805.230040.000 109179039375 1271606934.56180 No -0.03615818143854 Locked 3720 20150805.230041.000 109196539375 1271810785.09710 No -0.03616777487778 Locked 3721 20150805.230042.000 109214039375 1272014635.31270 No -0.03617736824743 Locked 3722 20150805.230043.000 109231539375 1272218485.14310 No -0.03618696153323 Locked 3723 20150805.230044.000 109249039375 1272422334.64310 No -0.0361965547471 Locked 3724 20150805.230045.000 109266539375 1272626183.79350 No -0.03620614788486 Locked 3725 20150805.230046.000 109284039375 1272830032.58390 No -0.03621574094425 Locked 3726 20150805.230047.000 109301539375 1273033881.01040 No -0.03622533392443 Locked 3727 20150805.230048.000 109319039375 1273237729.11600 No -0.03623492683475 Locked 3728 20150805.230049.000 109336539375 1273441576.86330 No -0.03624451966707 Locked 3729 20150805.230050.000 109354039375 1273645424.23960 No -0.03625411241863 Locked 3730 20150805.230051.000 109371539375 1273849271.30700 No -0.03626370510294 Locked 3731 20150805.230052.000 109389039375 1274053117.99840 No -0.0362732977054 Locked 3732 20150805.230053.000 109406539375 1274256964.36580 No -0.03628289023733 Locked 3733 20150805.230054.000 109424039375 1274460810.33820 No -0.03629248268327 Locked 3734 20150805.230055.000 109441539375 1274664656.00440 No -0.03630207506256 Locked 3735 20150805.230056.000 109459039375 1274868501.30510 No -0.03631166736228 Locked 3736 20150805.230057.000 109476539375 1275072346.23980 No -0.03632125958232 Locked 3737 20150805.230058.000 109494039375 1275276190.82220 No -0.03633085172567 Locked 3738 20150805.230059.000 109511539375 1275480035.08350 No -0.03634044379912 Locked 3739 20150805.230100.000 109529039375 1275683878.96740 No -0.03635003579041 Locked 3740 20150805.230101.000 109546539375 1275887722.53590 No -0.03635962771304 Locked 3741 20150805.230102.000 109564039375 1276091565.70770 No -0.03636921954932 Locked 3742 20150805.230103.000 109581539375 1276295408.55510 No -0.03637881131498 Locked 3743 20150805.230104.000 109599039375 1276499251.03740 No -0.03638840300115 Locked 3744 20150805.230105.000 109616539375 1276703093.18250 No -0.03639799461392 Locked 3745 20150805.230106.000 109634039375 1276906934.99550 No -0.0364075861544 Locked 3746 20150805.230107.000 109651539375 1277110776.41020 No -0.03641717760817 Locked 3747 20150805.230108.000 109669039375 1277314617.50880 No -0.03642676899313 Locked 3748 20150805.230109.000 109686539375 1277518458.25310 No -0.03643636030095 Locked 3749 20150805.230110.000 109704039375 1277722298.65550 No -0.03644595153436 Locked 3750 20150805.230111.000 109721539375 1277926138.69780 No -0.03645554268937 Locked 3751 20150805.230112.000 109739039375 1278129978.40360 No -0.03646513377112 Locked 3752 20150805.230113.000 109756539375 1278333817.73670 No -0.03647472477175 Locked 3753 20150805.230114.000 109774039375 1278537656.74290 No -0.03648431570121 Locked 3754 20150805.230115.000 109791539375 1278741495.35590 No -0.03649390654507 Locked 3755 20150805.230116.000 109809039375 1278945333.65270 No -0.0365034973201 Locked 3756 20150805.230117.000 109826539375 1279149171.59090 No -0.03651308801707 Locked 3757 20150805.230118.000 109844039375 1279353009.17990 No -0.03652267863801 Locked 3758 20150805.230119.000 109861539375 1279556846.41570 No -0.03653226918207 Locked 3759 20150805.230120.000 109879039375 1279760683.30820 No -0.0365418596514 Locked 3760 20150805.230121.000 109896539375 1279964519.85330 No -0.0365514500451 Locked 3761 20150805.230122.000 109914039375 1280168356.02330 No -0.03656104035714 Locked 3762 20150805.230123.000 109931539375 1280372191.86770 No -0.03657063059831 Locked 3763 20150805.230124.000 109949039375 1280576027.35190 No -0.03658022076106 Locked 3764 20150805.230125.000 109966539375 1280779862.49260 No -0.03658981084903 Locked 3765 20150805.230126.000 109984039375 1280983697.25350 No -0.03659940085433 Locked 3766 20150805.230127.000 110001539375 1281187531.68400 No -0.0366089907877 Locked 3767 20150805.230128.000 110019039375 1281391365.77370 No -0.03661858064688 Locked 3768 20150805.230129.000 110036539375 1281595199.49840 No -0.0366281704266 Locked 3769 20150805.230130.000 110054039375 1281799032.89190 No -0.03663776013423 Locked 3770 20150805.230131.000 110071539375 1282002865.91080 No -0.03664734976031 Locked 3771 20150805.230132.000 110089039375 1282206698.59310 No -0.03665693931311 Locked 3772 20150805.230133.000 110106539375 1282410530.91610 No -0.03666652878769 Locked 3773 20150805.230134.000 110124039375 1282614362.88780 No -0.0366761181858 Locked 3774 20150805.230135.000 110141539375 1282818194.52620 No -0.03668570751136 Locked 3775 20150805.230136.000 110159039375 1283022025.79260 No -0.03669529675593 Locked 3776 20150805.230137.000 110176539375 1283225856.71980 No -0.03670488592667 Locked 3777 20150805.230138.000 110194039375 1283429687.31030 No -0.0367144750241 Locked 3778 20150805.230139.000 110211539375 1283633517.49230 No -0.03672406403261 Locked 3779 20150805.230140.000 110229039375 1283837347.38150 No -0.03673365297738 Locked 3780 20150805.230141.000 110246539375 1284041176.90090 No -0.03674324184164 Locked 3781 20150805.230142.000 110264039375 1284245006.06940 No -0.03675283062952 Locked 3782 20150805.230143.000 110281539375 1284448834.88750 No -0.03676241934112 Locked 3783 20150805.230144.000 110299039375 1284652663.38200 No -0.03677200798228 Locked 3784 20150805.230145.000 110316539375 1284856491.48510 No -0.03678159653823 Locked 3785 20150805.230146.000 110334039375 1285060319.24510 No -0.03679118501949 Locked 3786 20150805.230147.000 110351539375 1285264146.65850 No -0.0368007734253 Locked 3787 20150805.230148.000 110369039375 1285467973.71000 No -0.03681036175233 Locked 3788 20150805.230149.000 110386539375 1285671800.43450 No -0.03681995000817 Locked 3789 20150805.230150.000 110404039375 1285875626.77160 No -0.03682953817967 Locked 3790 20150805.230151.000 110421539375 1286079452.81320 No -0.03683912628685 Locked 3791 20150805.230152.000 110439039375 1286283278.46360 No -0.03684871430887 Locked 3792 20150805.230153.000 110456539375 1286487103.75740 No -0.03685830225326 Locked 3793 20150805.230154.000 110474039375 1286690928.71380 No -0.03686789012421 Locked 3794 20150805.230155.000 110491539375 1286894753.31830 No -0.03687747791854 Locked 3795 20150805.230156.000 110509039375 1287098577.56270 No -0.03688706563449 Locked 3796 20150805.230157.000 110526539375 1287302401.47810 No -0.03689665327881 Locked 3797 20150805.230158.000 110544039375 1287506225.01560 No -0.03690624084087 Locked 3798 20150805.230159.000 110561539375 1287710048.21110 No -0.03691582832848 Locked 3799 20150805.230200.000 110579039375 1287913871.05950 No -0.03692541574053 Locked 3800 20150805.230201.000 110596539375 1288117693.58160 No -0.03693500308154 Locked 3801 20150805.230202.000 110614039375 1288321515.72510 No -0.03694459034014 Locked 3802 20150805.230203.000 110631539375 1288525337.51460 No -0.03695417752167 Locked 3803 20150805.230204.000 110649039375 1288729158.99250 No -0.03696376463538 Locked 3804 20150805.230205.000 110666539375 1288932980.06760 No -0.03697335166139 Locked 3805 20150805.230206.000 110684039375 1289136800.78340 No -0.03698293860919 Locked 3806 20150805.230207.000 110701539375 1289340621.18530 No -0.03699252548866 Locked 3807 20150805.230208.000 110719039375 1289544441.21020 No -0.03700211228606 Locked 3808 20150805.230209.000 110736539375 1289748260.91940 No -0.03701169901473 Locked 3809 20150805.230210.000 110754039375 1289952080.24350 No -0.03702128565957 Locked 3810 20150805.230211.000 110771539375 1290155899.22430 No -0.03703087222967 Locked 3811 20150805.230212.000 110789039375 1290359717.86040 No -0.03704045872474 Locked 3812 20150805.230213.000 110806539375 1290563536.12910 No -0.03705004513983 Locked 3813 20150805.230214.000 110824039375 1290767354.05200 No -0.03705963147964 Locked 3814 20150805.230215.000 110841539375 1290971171.63580 No -0.03706921774563 Locked 3815 20150805.230216.000 110859039375 1291174988.87550 No -0.03707880393671 Locked 3816 20150805.230217.000 110876539375 1291378805.75380 No -0.03708839004912 Locked 3817 20150805.230218.000 110894039375 1291582622.26210 No -0.03709797608099 Locked 3818 20150805.230219.000 110911539375 1291786438.45110 No -0.03710756204334 Locked 3819 20150805.230220.000 110929039375 1291990254.24640 No -0.03711714791999 Locked 3820 20150805.230221.000 110946539375 1292194069.71780 No -0.03712673372613 Locked 3821 20150805.230222.000 110964039375 1292397884.84950 No -0.03713631945832 Locked 3822 20150805.230223.000 110981539375 1292601699.58070 No -0.03714590510332 Locked 3823 20150805.230224.000 110999039375 1292805514.02430 No -0.03715549068572 Locked 3824 20150805.230225.000 111016539375 1293009328.06160 No -0.03716507617967 Locked 3825 20150805.230226.000 111034039375 1293213141.78250 No -0.03717466160474 Locked 3826 20150805.230227.000 111051539375 1293416955.10790 No -0.03718424694371 Locked 3827 20150805.230228.000 111069039375 1293620768.12380 No -0.03719383221531 Locked 3828 20150805.230229.000 111086539375 1293824580.78180 No -0.037203417409 Locked 3829 20150805.230230.000 111104039375 1294028393.07950 No -0.03721300252425 Locked 3830 20150805.230231.000 111121539375 1294232205.02950 No -0.03722258756382 Locked 3831 20150805.230232.000 111139039375 1294436016.62630 No -0.03723217252649 Locked 3832 20150805.230233.000 111156539375 1294639827.87370 No -0.0372417574131 Locked 3833 20150805.230234.000 111174039375 1294843638.76460 No -0.03725134222211 Locked 3834 20150805.230235.000 111191539375 1295047449.28470 No -0.03726092695039 Locked 3835 20150805.230236.000 111209039375 1295251259.50080 No -0.0372705116125 Locked 3836 20150805.230237.000 111226539375 1295455069.31540 No -0.0372800961872 Locked 3837 20150805.230238.000 111244039375 1295658878.81890 No -0.03728968069418 Locked 3838 20150805.230239.000 111261539375 1295862687.95630 No -0.03729926512146 Locked 3839 20150805.230240.000 111279039375 1296066496.72300 No -0.03730884946805 Locked 3840 20150805.230241.000 111296539375 1296270305.16270 No -0.03731843374345 Locked 3841 20150805.230242.000 111314039375 1296474113.24090 No -0.03732801794015 Locked 3842 20150805.230243.000 111331539375 1296677920.96700 No -0.03733760206021 Locked 3843 20150805.230244.000 111349039375 1296881728.35070 No -0.03734718610573 Locked 3844 20150805.230245.000 111366539375 1297085535.36100 No -0.03735677006996 Locked 3845 20150805.230246.000 111384039375 1297289342.03820 No -0.03736635396168 Locked 3846 20150805.230247.000 111401539375 1297493148.34520 No -0.03737593777281 Locked 3847 20150805.230248.000 111419039375 1297696954.30450 No -0.03738552150825 Locked 3848 20150805.230249.000 111436539375 1297900759.93120 No -0.03739510517128 Locked 3849 20150805.230250.000 111454039375 1298104565.18120 No -0.03740468875231 Locked 3850 20150805.230251.000 111471539375 1298308370.10350 No -0.037414272262 Locked 3851 20150805.230252.000 111489039375 1298512174.65880 No -0.03742385569181 Locked 3852 20150805.230253.000 111506539375 1298715978.85890 No -0.03743343904428 Locked 3853 20150805.230254.000 111524039375 1298919782.70030 No -0.03744302231867 Locked 3854 20150805.230255.000 111541539375 1299123586.20770 No -0.03745260552035 Locked 3855 20150805.230256.000 111559039375 1299327389.35560 No -0.03746218864377 Locked 3856 20150805.230257.000 111576539375 1299531192.13390 No -0.03747177168674 Locked 3857 20150805.230258.000 111594039375 1299734994.59340 No -0.0374813546603 Locked 3858 20150805.230259.000 111611539375 1299938796.68260 No -0.03749093755325 Locked 3859 20150805.230300.000 111629039375 1300142598.40180 No -0.03750052036566 Locked 3860 20150805.230301.000 111646539375 1300346399.78900 No -0.03751010310579 Locked 3861 20150805.230302.000 111664039375 1300550200.83440 No -0.03751968577152 Locked 3862 20150805.230303.000 111681539375 1300754001.49970 No -0.0375292683545 Locked 3863 20150805.230304.000 111699039375 1300957801.82510 No -0.03753885086348 Locked 3864 20150805.230305.000 111716539375 1301161601.79200 No -0.03754843329443 Locked 3865 20150805.230306.000 111734039375 1301365401.41190 No -0.03755801564984 Locked 3866 20150805.230307.000 111751539375 1301569200.67920 No -0.03756759792848 Locked 3867 20150805.230308.000 111769039375 1301772999.60100 No -0.03757718013192 Locked 3868 20150805.230309.000 111786539375 1301976798.16690 No -0.03758676225788 Locked 3869 20150805.230310.000 111804039375 1302180596.35710 No -0.03759634430206 Locked 3870 20150805.230311.000 111821539375 1302384394.23030 No -0.03760592627722 Locked 3871 20150805.230312.000 111839039375 1302588191.73690 No -0.03761550817258 Locked 3872 20150805.230313.000 111856539375 1302791988.88560 No -0.03762508999003 Locked 3873 20150805.230314.000 111874039375 1302995785.66210 No -0.03763467172645 Locked 3874 20150805.230315.000 111891539375 1303199582.11940 No -0.03764425339339 Locked 3875 20150805.230316.000 111909039375 1303403378.23700 No -0.03765383498637 Locked 3876 20150805.230317.000 111926539375 1303607173.95530 No -0.03766341649244 Locked 3877 20150805.230318.000 111944039375 1303810969.36550 No -0.03767299793143 Locked 3878 20150805.230319.000 111961539375 1304014764.38590 No -0.03768257928556 Locked 3879 20150805.230320.000 111979039375 1304218559.07860 No -0.03769216056836 Locked 3880 20150805.230321.000 111996539375 1304422353.42060 No -0.03770174177482 Locked 3881 20150805.230322.000 112014039375 1304626147.38290 No -0.03771132289861 Locked 3882 20150805.230323.000 112031539375 1304829941.00880 No -0.03772090394918 Locked 3883 20150805.230324.000 112049039375 1305033734.31880 No -0.03773048493097 Locked 3884 20150805.230325.000 112066539375 1305237527.21390 No -0.03774006582245 Locked 3885 20150805.230326.000 112084039375 1305441319.76210 No -0.03774964663841 Locked 3886 20150805.230327.000 112101539375 1305645111.97530 No -0.03775922738144 Locked 3887 20150805.230328.000 112119039375 1305848903.82310 No -0.03776880804493 Locked 3888 20150805.230329.000 112136539375 1306052695.35900 No -0.03777838864052 Locked 3889 20150805.230330.000 112154039375 1306256486.50740 No -0.03778796915176 Locked 3890 20150805.230331.000 112171539375 1306460277.31180 No -0.03779754958811 Locked 3891 20150805.230332.000 112189039375 1306664067.78410 No -0.03780712995216 Locked 3892 20150805.230333.000 112206539375 1306867857.85780 No -0.03781671022944 Locked 3893 20150805.230334.000 112224039375 1307071647.59740 No -0.03782629043399 Locked 3894 20150805.230335.000 112241539375 1307275436.98610 No -0.03783587056216 Locked 3895 20150805.230336.000 112259039375 1307479226.03510 No -0.03784545061637 Locked 3896 20150805.230337.000 112276539375 1307683014.69640 No -0.03785503058619 Locked 3897 20150805.230338.000 112294039375 1307886803.04350 No -0.0378646104876 Locked 3898 20150805.230339.000 112311539375 1308090591.00320 No -0.03787419030469 Locked 3899 20150805.230340.000 112329039375 1308294378.63230 No -0.0378837700498 Locked 3900 20150805.230341.000 112346539375 1308498165.90460 No -0.03789334971724 Locked 3901 20150805.230342.000 112364039375 1308701952.83010 No -0.03790292930919 Locked 3902 20150805.230343.000 112381539375 1308905739.39760 No -0.0379125088232 Locked 3903 20150805.230344.000 112399039375 1309109525.62430 No -0.03792208826302 Locked 3904 20150805.230345.000 112416539375 1309313311.46760 No -0.03793166761939 Locked 3905 20150805.230346.000 112434039375 1309517096.97070 No -0.03794124690169 Locked 3906 20150805.230347.000 112451539375 1309720882.10500 No -0.03795082610371 Locked 3907 20150805.230348.000 112469039375 1309924666.93510 No -0.0379604052395 Locked 3908 20150805.230349.000 112486539375 1310128451.36960 No -0.03796998428918 Locked 3909 20150805.230350.000 112504039375 1310332235.47900 No -0.03797956326809 Locked 3910 20150805.230351.000 112521539375 1310536019.22520 No -0.03798914216793 Locked 3911 20150805.230352.000 112539039375 1310739802.60400 No -0.03799872098779 Locked 3912 20150805.230353.000 112556539375 1310943585.62230 No -0.03800829972917 Locked 3913 20150805.230354.000 112574039375 1311147368.32350 No -0.03801787840153 Locked 3914 20150805.230355.000 112591539375 1311351150.64810 No -0.0380274569919 Locked 3915 20150805.230356.000 112609039375 1311554932.60200 No -0.03803703550157 Locked 3916 20150805.230357.000 112626539375 1311758714.22470 No -0.03804661393914 Locked 3917 20150805.230358.000 112644039375 1311962495.49970 No -0.03805619230102 Locked 3918 20150805.230359.000 112661539375 1312166276.41730 No -0.0380657705851 Locked 3919 20150805.230400.000 112679039375 1312370056.96460 No -0.03807534878857 Locked 3920 20150805.230401.000 112696539375 1312573837.17920 No -0.03808492691962 Locked 3921 20150805.230402.000 112714039375 1312777617.01930 No -0.03809450496913 Locked 3922 20150805.230403.000 112731539375 1312981396.52250 No -0.03810408294531 Locked 3923 20150805.230404.000 112749039375 1313185175.65130 No -0.03811366083998 Locked 3924 20150805.230405.000 112766539375 1313388954.43020 No -0.03812323865848 Locked 3925 20150805.230406.000 112784039375 1313592732.87270 No -0.03813281640376 Locked 3926 20150805.230407.000 112801539375 1313796510.96100 No -0.03814239407192 Locked 3927 20150805.230408.000 112819039375 1314000288.67940 No -0.03815197165956 Locked 3928 20150805.230409.000 112836539375 1314204066.07230 No -0.03816154917635 Locked 3929 20150805.230410.000 112854039375 1314407843.09370 No -0.03817112661226 Locked 3930 20150805.230411.000 112871539375 1314611619.75280 No -0.0381807039693 Locked 3931 20150805.230412.000 112889039375 1314815396.06160 No -0.03819028125008 Locked 3932 20150805.230413.000 112906539375 1315019172.01750 No -0.03819985845404 Locked 3933 20150805.230414.000 112924039375 1315222947.62440 No -0.03820943558203 Locked 3934 20150805.230415.000 112941539375 1315426722.89480 No -0.03821901263676 Locked 3935 20150805.230416.000 112959039375 1315630497.78170 No -0.03822858960801 Locked 3936 20150805.230417.000 112976539375 1315834272.32900 No -0.03823816650533 Locked 3937 20150805.230418.000 112994039375 1316038046.52530 No -0.03824774332624 Locked 3938 20150805.230419.000 113011539375 1316241820.36660 No -0.03825732006987 Locked 3939 20150805.230420.000 113029039375 1316445593.82370 No -0.03826689672987 Locked 3940 20150805.230421.000 113046539375 1316649366.94940 No -0.03827647331772 Locked 3941 20150805.230422.000 113064039375 1316853139.73410 No -0.03828604983133 Locked 3942 20150805.230423.000 113081539375 1317056912.18540 No -0.03829562627237 Locked 3943 20150805.230424.000 113099039375 1317260684.20840 No -0.03830520262018 Locked 3944 20150805.230425.000 113116539375 1317464455.92140 No -0.03831477890049 Locked 3945 20150805.230426.000 113134039375 1317668227.31770 No -0.03832435511187 Locked 3946 20150805.230427.000 113151539375 1317871998.28550 No -0.03833393122996 Locked 3947 20150805.230428.000 113169039375 1318075768.94460 No -0.03834350728086 Locked 3948 20150805.230429.000 113186539375 1318279539.24010 No -0.0383530832526 Locked 3949 20150805.230430.000 113204039375 1318483309.19140 No -0.03836265914941 Locked 3950 20150805.230431.000 113221539375 1318687078.77380 No -0.03837223496591 Locked 3951 20150805.230432.000 113239039375 1318890848.03440 No -0.03838181071237 Locked 3952 20150805.230433.000 113256539375 1319094616.90050 No -0.03839138637294 Locked 3953 20150805.230434.000 113274039375 1319298385.44220 No -0.03840096196289 Locked 3954 20150805.230435.000 113291539375 1319502153.61180 No -0.03841053747185 Locked 3955 20150805.230436.000 113309039375 1319705921.42510 No -0.03842011290323 Locked 3956 20150805.230437.000 113326539375 1319909688.89070 No -0.03842968825893 Locked 3957 20150805.230438.000 113344039375 1320113456.00970 No -0.03843926353917 Locked 3958 20150805.230439.000 113361539375 1320317222.76920 No -0.03844883874116 Locked 3959 20150805.230440.000 113379039375 1320520989.17810 No -0.03845841386682 Locked 3960 20150805.230441.000 113396539375 1320724755.21280 No -0.03846798891102 Locked 3961 20150805.230442.000 113414039375 1320928520.90940 No -0.03847756388162 Locked 3962 20150805.230443.000 113431539375 1321132286.24870 No -0.03848713877444 Locked 3963 20150805.230444.000 113449039375 1321336051.23410 No -0.03849671359022 Locked 3964 20150805.230445.000 113466539375 1321539815.87790 No -0.03850628833164 Locked 3965 20150805.230446.000 113484039375 1321743580.16430 No -0.03851586299525 Locked 3966 20150805.230447.000 113501539375 1321947344.08030 No -0.03852543757823 Locked 3967 20150805.230448.000 113519039375 1322151107.64880 No -0.03853501208556 Locked 3968 20150805.230449.000 113536539375 1322354870.88130 No -0.03854458651975 Locked 3969 20150805.230450.000 113554039375 1322558633.72410 No -0.0385541608691 Locked 3970 20150805.230451.000 113571539375 1322762396.24820 No -0.03856373514907 Locked 3971 20150805.230452.000 113589039375 1322966158.39890 No -0.03857330934776 Locked 3972 20150805.230453.000 113606539375 1323169920.19840 No -0.03858288347 Locked 3973 20150805.230454.000 113624039375 1323373681.64570 No -0.03859245751556 Locked 3974 20150805.230455.000 113641539375 1323577442.73290 No -0.03860203148274 Locked 3975 20150805.230456.000 113659039375 1323781203.44020 No -0.03861160536721 Locked 3976 20150805.230457.000 113676539375 1323984963.85180 No -0.03862117918732 Locked 3977 20150805.230458.000 113694039375 1324188723.85990 No -0.03863075291958 Locked 3978 20150805.230459.000 113711539375 1324392483.52230 No -0.03864032657659 Locked 3979 20150805.230500.000 113729039375 1324596242.84340 No -0.0386499001593 Locked 3980 20150805.230501.000 113746539375 1324800001.80240 No -0.03865947366318 Locked 3981 20150805.230502.000 113764039375 1325003760.40990 No -0.03866904709055 Locked 3982 20150805.230503.000 113781539375 1325207518.64910 No -0.03867862043774 Locked 3983 20150805.230504.000 113799039375 1325411276.55850 No -0.03868819371313 Locked 3984 20150805.230505.000 113816539375 1325615034.08410 No -0.03869776690498 Locked 3985 20150805.230506.000 113834039375 1325818791.28970 No -0.03870734002716 Locked 3986 20150805.230507.000 113851539375 1326022548.14930 No -0.03871691307402 Locked 3987 20150805.230508.000 113869039375 1326226304.58010 No -0.03872648602754 Locked 3988 20150805.230509.000 113886539375 1326430060.71650 No -0.03873605891697 Locked 3989 20150805.230510.000 113904039375 1326633816.48830 No -0.03874563172703 Locked 3990 20150805.230511.000 113921539375 1326837571.90130 No -0.03875520445898 Locked 3991 20150805.230512.000 113939039375 1327041326.97270 No -0.03876477711656 Locked 3992 20150805.230513.000 113956539375 1327245081.66720 No -0.0387743496921 Locked 3993 20150805.230514.000 113974039375 1327448836.03000 No -0.03878392219543 Locked 3994 20150805.230515.000 113991539375 1327652590.03260 No -0.03879349462035 Locked 3995 20150805.230516.000 114009039375 1327856343.65910 No -0.0388030669634 Locked 3996 20150805.230517.000 114026539375 1328060096.94300 No -0.03881263923186 Locked 3997 20150805.230518.000 114044039375 1328263849.87790 No -0.03882221142435 Locked 3998 20150805.230519.000 114061539375 1328467602.44480 No -0.03883178353673 Locked 3999 20150805.230520.000 114079039375 1328671354.66700 No -0.03884135557407 Locked 4000 20150805.230521.000 114096539375 1328875106.52700 No -0.03885092753257 Locked 4001 20150805.230522.000 114114039375 1329078858.05030 No -0.03886049941776 Locked 4002 20150805.230523.000 114131539375 1329282609.17300 No -0.03887007121575 Locked 4003 20150805.230524.000 114149039375 1329486359.98230 No -0.03887964294552 Locked 4004 20150805.230525.000 114166539375 1329690110.43270 No -0.03888921459715 Locked 4005 20150805.230526.000 114184039375 1329893860.51940 No -0.03889878616962 Locked 4006 20150805.230527.000 114201539375 1330097610.25960 No -0.03890835766665 Locked 4007 20150805.230528.000 114219039375 1330301359.64260 No -0.03891792908592 Locked 4008 20150805.230529.000 114236539375 1330505108.63570 No -0.03892750042032 Locked 4009 20150805.230530.000 114254039375 1330708857.31690 No -0.03893707168681 Locked 4010 20150805.230531.000 114271539375 1330912605.63280 No -0.03894664287378 Locked 4011 20150805.230532.000 114289039375 1331116353.60010 No -0.03895621398487 Locked 4012 20150805.230533.000 114306539375 1331320101.19620 No -0.03896578501515 Locked 4013 20150805.230534.000 114324039375 1331523848.44280 No -0.03897535596935 Locked 4014 20150805.230535.000 114341539375 1331727595.33370 No -0.03898492684611 Locked 4015 20150805.230536.000 114359039375 1331931341.89530 No -0.03899449765119 Locked 4016 20150805.230537.000 114376539375 1332135088.05780 No -0.03900406836939 Locked 4017 20150805.230538.000 114394039375 1332338833.87880 No -0.03901363901324 Locked 4018 20150805.230539.000 114411539375 1332542579.37620 No -0.03902320958665 Locked 4019 20150805.230540.000 114429039375 1332746324.49890 No -0.0390327800785 Locked 4020 20150805.230541.000 114446539375 1332950069.25660 No -0.03904235049088 Locked 4021 20150805.230542.000 114464039375 1333153813.64990 No -0.03905192082394 Locked 4022 20150805.230543.000 114481539375 1333357557.70370 No -0.03906149108309 Locked 4023 20150805.230544.000 114499039375 1333561301.39860 No -0.03907106126411 Locked 4024 20150805.230545.000 114516539375 1333765044.71240 No -0.03908063136218 Locked 4025 20150805.230546.000 114534039375 1333968787.72030 No -0.03909020139364 Locked 4026 20150805.230547.000 114551539375 1334172530.35720 No -0.03909977134435 Locked 4027 20150805.230548.000 114569039375 1334376272.64180 No -0.03910934121836 Locked 4028 20150805.230549.000 114586539375 1334580014.54760 No -0.03911891100991 Locked 4029 20150805.230550.000 114604039375 1334783756.12850 No -0.03912848073074 Locked 4030 20150805.230551.000 114621539375 1334987497.34200 No -0.03913805037158 Locked 4031 20150805.230552.000 114639039375 1335191238.17500 No -0.03914761992959 Locked 4032 20150805.230553.000 114656539375 1335394978.69430 No -0.03915718941931 Locked 4033 20150805.230554.000 114674039375 1335598718.82370 No -0.03916675882416 Locked 4034 20150805.230555.000 114691539375 1335802458.60980 No -0.03917632815427 Locked 4035 20150805.230556.000 114709039375 1336006198.05290 No -0.03918589740971 Locked 4036 20150805.230557.000 114726539375 1336209937.12230 No -0.0391954665838 Locked 4037 20150805.230558.000 114744039375 1336413675.83860 No -0.03920503568103 Locked 4038 20150805.230559.000 114761539375 1336617414.19820 No -0.0392146047006 Locked 4039 20150805.230600.000 114779039375 1336821152.20180 No -0.03922417364268 Locked 4040 20150805.230601.000 114796539375 1337024889.86620 No -0.03923374251091 Locked 4041 20150805.230602.000 114814039375 1337228627.17260 No -0.03924331130122 Locked 4042 20150805.230603.000 114831539375 1337432364.09710 No -0.03925288000838 Locked 4043 20150805.230604.000 114849039375 1337636100.68570 No -0.03926244864243 Locked 4044 20150805.230605.000 114866539375 1337839836.93000 No -0.03927201720152 Locked 4045 20150805.230606.000 114884039375 1338043572.79110 No -0.03928158567719 Locked 4046 20150805.230607.000 114901539375 1338247308.30360 No -0.03929115407698 Locked 4047 20150805.230608.000 114919039375 1338451043.48950 No -0.03930072240566 Locked 4048 20150805.230609.000 114936539375 1338654778.29020 No -0.0393102906505 Locked 4049 20150805.230610.000 114954039375 1338858512.72740 No -0.0393198588162 Locked 4050 20150805.230611.000 114971539375 1339062246.83580 No -0.03932942691032 Locked 4051 20150805.230612.000 114989039375 1339265980.58290 No -0.0393389949258 Locked 4052 20150805.230613.000 115006539375 1339469713.94680 No -0.03934856285785 Locked 4053 20150805.230614.000 115024039375 1339673446.97200 No -0.03935813071617 Locked 4054 20150805.230615.000 115041539375 1339877179.65610 No -0.03936769850024 Locked 4055 20150805.230616.000 115059039375 1340080911.98590 No -0.03937726620718 Locked 4056 20150805.230617.000 115076539375 1340284643.94760 No -0.03938683383399 Locked 4057 20150805.230618.000 115094039375 1340488375.51520 No -0.039396401375 Locked 4058 20150805.230619.000 115111539375 1340692106.77970 No -0.03940596885004 Locked 4059 20150805.230620.000 115129039375 1340895837.66620 No -0.03941553624278 Locked 4060 20150805.230621.000 115146539375 1341099568.20560 No -0.03942510355997 Locked 4061 20150805.230622.000 115164039375 1341303298.37990 No -0.03943467079767 Locked 4062 20150805.230623.000 115181539375 1341507028.21230 No -0.03944423796095 Locked 4063 20150805.230624.000 115199039375 1341710757.70010 No -0.03945380504921 Locked 4064 20150805.230625.000 115216539375 1341914486.81740 No -0.03946337205682 Locked 4065 20150805.230626.000 115234039375 1342118215.54820 No -0.03947293898029 Locked 4066 20150805.230627.000 115251539375 1342321943.95080 No -0.03948250583231 Locked 4067 20150805.230628.000 115269039375 1342525672.01440 No -0.03949207261054 Locked 4068 20150805.230629.000 115286539375 1342729399.69690 No -0.0395016393058 Locked 4069 20150805.230630.000 115304039375 1342933127.02960 No -0.03951120592491 Locked 4070 20150805.230631.000 115321539375 1343136854.00430 No -0.03952077246609 Locked 4071 20150805.230632.000 115339039375 1343340580.62660 No -0.03953033893056 Locked 4072 20150805.230633.000 115356539375 1343544306.88080 No -0.03953990531489 Locked 4073 20150805.230634.000 115374039375 1343748032.79470 No -0.03954947162515 Locked 4074 20150805.230635.000 115391539375 1343951758.36010 No -0.03955903785954 Locked 4075 20150805.230636.000 115409039375 1344155483.54860 No -0.03956860401188 Locked 4076 20150805.230637.000 115426539375 1344359208.37220 No -0.03957817008478 Locked 4077 20150805.230638.000 115444039375 1344562932.86870 No -0.03958773608648 Locked 4078 20150805.230639.000 115461539375 1344766656.97730 No -0.03959730200374 Locked 4079 20150805.230640.000 115479039375 1344970380.78040 No -0.03960686785449 Locked 4080 20150805.230641.000 115496539375 1345174104.17440 No -0.03961643361618 Locked 4081 20150805.230642.000 115514039375 1345377827.24650 No -0.0396259993078 Locked 4082 20150805.230643.000 115531539375 1345581549.96100 No -0.03963556492158 Locked 4083 20150805.230644.000 115549039375 1345785272.31340 No -0.03964513045652 Locked 4084 20150805.230645.000 115566539375 1345988994.26170 No -0.0396546959035 Locked 4085 20150805.230646.000 115584039375 1346192715.89390 No -0.03966426128167 Locked 4086 20150805.230647.000 115601539375 1346396437.16630 No -0.03967382658151 Locked 4087 20150805.230648.000 115619039375 1346600158.11260 No -0.03968339181036 Locked 4088 20150805.230649.000 115636539375 1346803878.67610 No -0.03969295695588 Locked 4089 20150805.230650.000 115654039375 1347007598.85970 No -0.03970252201869 Locked 4090 20150805.230651.000 115671539375 1347211318.73610 No -0.03971208701464 Locked 4091 20150805.230652.000 115689039375 1347415038.20610 No -0.03972165192211 Locked 4092 20150805.230653.000 115706539375 1347618757.35060 No -0.03973121675872 Locked 4093 20150805.230654.000 115724039375 1347822476.11280 No -0.03974078151212 Locked 4094 20150805.230655.000 115741539375 1348026194.57070 No -0.03975034619926 Locked 4095 20150805.230656.000 115759039375 1348229912.60590 No -0.03975991079439 Locked 4096 20150805.230657.000 115776539375 1348433630.32380 No -0.03976947532045 Locked 4097 20150805.230658.000 115794039375 1348637347.65970 No -0.03977903976335 Locked 4098 20150805.230659.000 115811539375 1348841064.66070 No -0.03978860413334 Locked 4099 20150805.230700.000 115829039375 1349044781.30260 No -0.03979816842517 Locked 4100 20150805.230701.000 115846539375 1349248497.56760 No -0.03980773263494 Locked 4101 20150805.230702.000 115864039375 1349452213.51760 No -0.03981729677614 Locked 4102 20150805.230703.000 115881539375 1349655929.08420 No -0.03982686083388 Locked 4103 20150805.230704.000 115899039375 1349859644.26550 No -0.03983642480774 Locked 4104 20150805.230705.000 115916539375 1350063359.14960 No -0.0398459887169 Locked 4105 20150805.230706.000 115934039375 1350267073.63760 No -0.03985555253983 Locked 4106 20150805.230707.000 115951539375 1350470787.77710 No -0.0398651162869 Locked 4107 20150805.230708.000 115969039375 1350674501.56790 No -0.03987467995807 Locked 4108 20150805.230709.000 115986539375 1350878214.97560 No -0.03988424354583 Locked 4109 20150805.230710.000 116004039375 1351081928.06100 No -0.03989380706343 Locked 4110 20150805.230711.000 116021539375 1351285640.76670 No -0.03990337049838 Locked 4111 20150805.230712.000 116039039375 1351489353.11670 No -0.03991293385589 Locked 4112 20150805.230713.000 116056539375 1351693065.15410 No -0.03992249714535 Locked 4113 20150805.230714.000 116074039375 1351896776.76880 No -0.03993206034279 Locked 4114 20150805.230715.000 116091539375 1352100488.07060 No -0.03994162347212 Locked 4115 20150805.230716.000 116109039375 1352304199.00020 No -0.03995118652042 Locked 4116 20150805.230717.000 116126539375 1352507909.57730 No -0.03996074949199 Locked 4117 20150805.230718.000 116144039375 1352711619.78520 No -0.03997031238318 Locked 4118 20150805.230719.000 116161539375 1352915329.63380 No -0.03997987519616 Locked 4119 20150805.230720.000 116179039375 1353119039.17040 No -0.03998943794122 Locked 4120 20150805.230721.000 116196539375 1353322748.28150 No -0.03999900059365 Locked 4121 20150805.230722.000 116214039375 1353526457.05900 No -0.04000856317346 Locked 4122 20150805.230723.000 116231539375 1353730165.50300 No -0.04001812568067 Locked 4123 20150805.230724.000 116249039375 1353933873.56520 No -0.04002768810477 Locked 4124 20150805.230725.000 116266539375 1354137581.28600 No -0.04003725045454 Locked 4125 20150805.230726.000 116284039375 1354341288.66580 No -0.04004681273009 Locked 4126 20150805.230727.000 116301539375 1354544995.65320 No -0.04005637492021 Locked 4127 20150805.230728.000 116319039375 1354748702.28160 No -0.04006593703218 Locked 4128 20150805.230729.000 116336539375 1354952408.57380 No -0.04007549907096 Locked 4129 20150805.230730.000 116354039375 1355156114.51590 No -0.04008506103353 Locked 4130 20150805.230731.000 116371539375 1355359820.09560 No -0.0400946229172 Locked 4131 20150805.230732.000 116389039375 1355563525.31110 No -0.0401041847216 Locked 4132 20150805.230733.000 116406539375 1355767230.15690 No -0.04011374644551 Locked 4133 20150805.230734.000 116424039375 1355970934.63300 No -0.04012330808894 Locked 4134 20150805.230735.000 116441539375 1356174638.77740 No -0.04013286966016 Locked 4135 20150805.230736.000 116459039375 1356378342.56550 No -0.04014243115383 Locked 4136 20150805.230737.000 116476539375 1356582046.00580 No -0.04015199257177 Locked 4137 20150805.230738.000 116494039375 1356785749.07350 No -0.04016155390861 Locked 4138 20150805.230739.000 116511539375 1356989451.79350 No -0.04017111516975 Locked 4139 20150805.230740.000 116529039375 1357193154.13700 No -0.04018067634894 Locked 4140 20150805.230741.000 116546539375 1357396856.15500 No -0.04019023745726 Locked 4141 20150805.230742.000 116564039375 1357600557.77110 No -0.0401997984781 Locked 4142 20150805.230743.000 116581539375 1357804259.06160 No -0.04020935942805 Locked 4143 20150805.230744.000 116599039375 1358007959.99210 No -0.04021892029964 Locked 4144 20150805.230745.000 116616539375 1358211660.55310 No -0.04022848109079 Locked 4145 20150805.230746.000 116634039375 1358415360.79120 No -0.04023804181165 Locked 4146 20150805.230747.000 116651539375 1358619060.61470 No -0.04024760244225 Locked 4147 20150805.230748.000 116669039375 1358822760.12690 No -0.04025716300508 Locked 4148 20150805.230749.000 116686539375 1359026459.25560 No -0.04026672348443 Locked 4149 20150805.230750.000 116704039375 1359230158.06550 No -0.04027628389438 Locked 4150 20150805.230751.000 116721539375 1359433856.47630 No -0.04028584421745 Locked 4151 20150805.230752.000 116739039375 1359637554.55470 No -0.04029540446816 Locked 4152 20150805.230753.000 116756539375 1359841252.25840 No -0.0403049646373 Locked 4153 20150805.230754.000 116774039375 1360044949.59940 No -0.04031452472748 Locked 4154 20150805.230755.000 116791539375 1360248646.60570 No -0.04032408474481 Locked 4155 20150805.230756.000 116809039375 1360452343.24380 No -0.04033364468197 Locked 4156 20150805.230757.000 116826539375 1360656039.52780 No -0.04034320454206 Locked 4157 20150805.230758.000 116844039375 1360859735.44960 No -0.0403527643233 Locked 4158 20150805.230759.000 116861539375 1361063431.00690 No -0.04036232402518 Locked 4159 20150805.230800.000 116879039375 1361267126.21290 No -0.04037188365059 Locked 4160 20150805.230801.000 116896539375 1361470821.07400 No -0.04038144320093 Locked 4161 20150805.230802.000 116914039375 1361674515.54380 No -0.04039100266607 Locked 4162 20150805.230803.000 116931539375 1361878209.68860 No -0.04040056206047 Locked 4163 20150805.230804.000 116949039375 1362081903.45280 No -0.04041012137202 Locked 4164 20150805.230805.000 116966539375 1362285596.88520 No -0.04041968061133 Locked 4165 20150805.230806.000 116984039375 1362489289.94580 No -0.04042923976971 Locked 4166 20150805.230807.000 117001539375 1362692982.62630 No -0.04043879884534 Locked 4167 20150805.230808.000 117019039375 1362896674.98510 No -0.04044835785095 Locked 4168 20150805.230809.000 117036539375 1363100366.96840 No -0.04045791677481 Locked 4169 20150805.230810.000 117054039375 1363304058.57690 No -0.04046747561707 Locked 4170 20150805.230811.000 117071539375 1363507749.85680 No -0.04047703438781 Locked 4171 20150805.230812.000 117089039375 1363711440.79040 No -0.04048659308316 Locked 4172 20150805.230813.000 117106539375 1363915131.32620 No -0.04049615169191 Locked 4173 20150805.230814.000 117124039375 1364118821.52220 No -0.04050571022669 Locked 4174 20150805.230815.000 117141539375 1364322511.37800 No -0.04051526868741 Locked 4175 20150805.230816.000 117159039375 1364526200.83500 No -0.04052482706131 Locked 4176 20150805.230817.000 117176539375 1364729889.96790 No -0.04053438536466 Locked 4177 20150805.230818.000 117194039375 1364933578.75170 No -0.04054394359202 Locked 4178 20150805.230819.000 117211539375 1365137267.14640 No -0.04055350173467 Locked 4179 20150805.230820.000 117229039375 1365340955.19340 No -0.04056305980163 Locked 4180 20150805.230821.000 117246539375 1365544642.87200 No -0.0405726177884 Locked 4181 20150805.230822.000 117264039375 1365748330.21680 No -0.04058217570249 Locked 4182 20150805.230823.000 117281539375 1365952017.17720 No -0.04059173353291 Locked 4183 20150805.230824.000 117299039375 1366155703.80680 No -0.04060129129132 Locked 4184 20150805.230825.000 117316539375 1366359390.05760 No -0.04061084896726 Locked 4185 20150805.230826.000 117334039375 1366563075.94960 No -0.0406204065651 Locked 4186 20150805.230827.000 117351539375 1366766761.49900 No -0.04062996408835 Locked 4187 20150805.230828.000 117369039375 1366970446.67560 No -0.04063952153045 Locked 4188 20150805.230829.000 117386539375 1367174131.50290 No -0.04064907889651 Locked 4189 20150805.230830.000 117404039375 1367377815.95980 No -0.04065863618194 Locked 4190 20150805.230831.000 117421539375 1367581500.07520 No -0.04066819339303 Locked 4191 20150805.230832.000 117439039375 1367785183.84170 No -0.04067775052816 Locked 4192 20150805.230833.000 117456539375 1367988867.20660 No -0.04068730757587 Locked 4193 20150805.230834.000 117474039375 1368192550.25100 No -0.04069686455381 Locked 4194 20150805.230835.000 117491539375 1368396232.92470 No -0.04070642145105 Locked 4195 20150805.230836.000 117509039375 1368599915.27080 No -0.04071597827697 Locked 4196 20150805.230837.000 117526539375 1368803597.19300 No -0.04072553501062 Locked 4197 20150805.230838.000 117544039375 1369007278.80750 No -0.04073509167728 Locked 4198 20150805.230839.000 117561539375 1369210960.02160 No -0.04074464825678 Locked 4199 20150805.230840.000 117579039375 1369414640.92800 No -0.04075420476929 Locked 4200 20150805.230841.000 117596539375 1369618321.44230 No -0.04076376119645 Locked 4201 20150805.230842.000 117614039375 1369822001.57990 No -0.0407733175416 Locked 4202 20150805.230843.000 117631539375 1370025681.40720 No -0.04078287381921 Locked 4203 20150805.230844.000 117649039375 1370229360.86020 No -0.04079243001533 Locked 4204 20150805.230845.000 117666539375 1370433039.94830 No -0.04080198613201 Locked 4205 20150805.230846.000 117684039375 1370636718.67880 No -0.04081154217086 Locked 4206 20150805.230847.000 117701539375 1370840397.05220 No -0.04082109813196 Locked 4207 20150805.230848.000 117719039375 1371044075.08730 No -0.04083065401941 Locked 4208 20150805.230849.000 117736539375 1371247752.74140 No -0.04084020982393 Locked 4209 20150805.230850.000 117754039375 1371451430.02080 No -0.04084976554688 Locked 4210 20150805.230851.000 117771539375 1371655106.95680 No -0.04085932119507 Locked 4211 20150805.230852.000 117789039375 1371858783.54100 No -0.04086887676668 Locked 4212 20150805.230853.000 117806539375 1372062459.77570 No -0.04087843226221 Locked 4213 20150805.230854.000 117824039375 1372266135.63420 No -0.04088798767584 Locked 4214 20150805.230855.000 117841539375 1372469811.14350 No -0.04089754301345 Locked 4215 20150805.230856.000 117859039375 1372673486.27030 No -0.0409070982678 Locked 4216 20150805.230857.000 117876539375 1372877161.07140 No -0.04091665345124 Locked 4217 20150805.230858.000 117894039375 1373080835.49580 No -0.04092620855268 Locked 4218 20150805.230859.000 117911539375 1373284509.56700 No -0.04093576357723 Locked 4219 20150805.230900.000 117929039375 1373488183.28900 No -0.04094531852577 Locked 4220 20150805.230901.000 117946539375 1373691856.63520 No -0.04095487339249 Locked 4221 20150805.230902.000 117964039375 1373895529.60760 No -0.04096442817784 Locked 4222 20150805.230903.000 117981539375 1374099202.26130 No -0.04097398289382 Locked 4223 20150805.230904.000 117999039375 1374302874.53540 No -0.04098353752716 Locked 4224 20150805.230905.000 118016539375 1374506546.46610 No -0.04099309208574 Locked 4225 20150805.230906.000 118034039375 1374710218.01870 No -0.04100264656201 Locked 4226 20150805.230907.000 118051539375 1374913889.20250 No -0.041012200958 Locked 4227 20150805.230908.000 118069039375 1375117560.04020 No -0.04102175527865 Locked 4228 20150805.230909.000 118086539375 1375321230.52610 No -0.04103130952271 Locked 4229 20150805.230910.000 118104039375 1375524900.63540 No -0.04104086368479 Locked 4230 20150805.230911.000 118121539375 1375728570.40510 No -0.04105041777294 Locked 4231 20150805.230912.000 118139039375 1375932239.79620 No -0.04105997177868 Locked 4232 20150805.230913.000 118156539375 1376135908.85690 No -0.04106952571249 Locked 4233 20150805.230914.000 118174039375 1376339577.54450 No -0.04107907956508 Locked 4234 20150805.230915.000 118191539375 1376543245.85840 No -0.04108863333631 Locked 4235 20150805.230916.000 118209039375 1376746913.83910 No -0.04109818703502 Locked 4236 20150805.230917.000 118226539375 1376950581.44620 No -0.04110774065239 Locked 4237 20150805.230918.000 118244039375 1377154248.69890 No -0.04111729419261 Locked 4238 20150805.230919.000 118261539375 1377357915.59030 No -0.04112684765418 Locked 4239 20150805.230920.000 118279039375 1377561582.11390 No -0.04113640103569 Locked 4240 20150805.230921.000 118296539375 1377765248.27590 No -0.04114595433848 Locked 4241 20150805.230922.000 118314039375 1377968914.11060 No -0.04115550757001 Locked 4242 20150805.230923.000 118331539375 1378172579.54270 No -0.04116506071391 Locked 4243 20150805.230924.000 118349039375 1378376244.64080 No -0.04117461378509 Locked 4244 20150805.230925.000 118366539375 1378579909.37080 No -0.04118416677615 Locked 4245 20150805.230926.000 118384039375 1378783573.74590 No -0.04119371968994 Locked 4246 20150805.230927.000 118401539375 1378987237.76490 No -0.04120327252622 Locked 4247 20150805.230928.000 118419039375 1379190901.41740 No -0.04121282528271 Locked 4248 20150805.230929.000 118436539375 1379394564.71500 No -0.04122237796194 Locked 4249 20150805.230930.000 118454039375 1379598227.65890 No -0.04123193056418 Locked 4250 20150805.230931.000 118471539375 1379801890.23750 No -0.04124148308689 Locked 4251 20150805.230932.000 118489039375 1380005552.44580 No -0.04125103552899 Locked 4252 20150805.230933.000 118506539375 1380209214.32140 No -0.04126058789867 Locked 4253 20150805.230934.000 118524039375 1380412875.83170 No -0.04127014018882 Locked 4254 20150805.230935.000 118541539375 1380616536.94820 No -0.04127969239324 Locked 4255 20150805.230936.000 118559039375 1380820197.73150 No -0.04128924452514 Locked 4256 20150805.230937.000 118576539375 1381023858.14300 No -0.04129879657609 Locked 4257 20150805.230938.000 118594039375 1381227518.22430 No -0.04130834855516 Locked 4258 20150805.230939.000 118611539375 1381431177.91670 No -0.04131790044957 Locked 4259 20150805.230940.000 118629039375 1381634837.28480 No -0.04132745227339 Locked 4260 20150805.230941.000 118646539375 1381838496.27570 No -0.04133700401509 Locked 4261 20150805.230942.000 118664039375 1382042154.89280 No -0.04134655567542 Locked 4262 20150805.230943.000 118681539375 1382245813.16660 No -0.04135610726101 Locked 4263 20150805.230944.000 118699039375 1382449471.04470 No -0.04136565876047 Locked 4264 20150805.230945.000 118716539375 1382653128.61680 No -0.04137521019331 Locked 4265 20150805.230946.000 118734039375 1382856785.80710 No -0.04138476154304 Locked 4266 20150805.230947.000 118751539375 1383060442.63140 No -0.04139431281309 Locked 4267 20150805.230948.000 118769039375 1383264099.08280 No -0.04140386400196 Locked 4268 20150805.230949.000 118786539375 1383467755.19940 No -0.04141341511796 Locked 4269 20150805.230950.000 118804039375 1383671410.97250 No -0.04142296615917 Locked 4270 20150805.230951.000 118821539375 1383875066.36540 No -0.04143251711762 Locked 4271 20150805.230952.000 118839039375 1384078721.37550 No -0.04144206799273 Locked 4272 20150805.230953.000 118856539375 1384282376.04030 No -0.04145161879268 Locked 4273 20150805.230954.000 118874039375 1384486030.34460 No -0.04146116951415 Locked 4274 20150805.230955.000 118891539375 1384689684.32370 No -0.04147072016483 Locked 4275 20150805.230956.000 118909039375 1384893337.89430 No -0.04148027072658 Locked 4276 20150805.230957.000 118926539375 1385096991.12840 No -0.04148982121508 Locked 4277 20150805.230958.000 118944039375 1385300643.98720 No -0.04149937162187 Locked 4278 20150805.230959.000 118961539375 1385504296.49490 No -0.04150892195224 Locked 4279 20150805.231000.000 118979039375 1385707948.67270 No -0.04151847221079 Locked 4280 20150805.231001.000 118996539375 1385911600.44810 No -0.04152802238174 Locked 4281 20150805.231002.000 119014039375 1386115251.87010 No -0.04153757247575 Locked 4282 20150805.231003.000 119031539375 1386318902.95990 No -0.04154712249746 Locked 4283 20150805.231004.000 119049039375 1386522553.65800 No -0.04155667243389 Locked 4284 20150805.231005.000 119066539375 1386726204.00820 No -0.04156622229459 Locked 4285 20150805.231006.000 119084039375 1386929853.98480 No -0.04157577207395 Locked 4286 20150805.231007.000 119101539375 1387133503.61250 No -0.04158532177737 Locked 4287 20150805.231008.000 119119039375 1387337152.90880 No -0.04159487140864 Locked 4288 20150805.231009.000 119136539375 1387540801.82050 No -0.04160442095619 Locked 4289 20150805.231010.000 119154039375 1387744450.34300 No -0.04161397041901 Locked 4290 20150805.231011.000 119171539375 1387948098.53370 No -0.0416235198096 Locked 4291 20150805.231012.000 119189039375 1388151746.37790 No -0.04163306912476 Locked 4292 20150805.231013.000 119206539375 1388355393.83370 No -0.04164261835537 Locked 4293 20150805.231014.000 119224039375 1388559040.95990 No -0.04165216751423 Locked 4294 20150805.231015.000 119241539375 1388762687.68820 No -0.04166171658648 Locked 4295 20150805.231016.000 119259039375 1388966334.11960 No -0.04167126559408 Locked 4296 20150805.231017.000 119276539375 1389169980.11020 No -0.04168081450573 Locked 4297 20150805.231018.000 119294039375 1389373625.80610 No -0.04169036335323 Locked 4298 20150805.231019.000 119311539375 1389577271.12470 No -0.04169991211859 Locked 4299 20150805.231020.000 119329039375 1389780916.06080 No -0.04170946080069 Locked 4300 20150805.231021.000 119346539375 1389984560.64760 No -0.04171900940674 Locked 4301 20150805.231022.000 119364039375 1390188204.90690 No -0.0417285579415 Locked 4302 20150805.231023.000 119381539375 1390391848.75870 No -0.04173810638755 Locked 4303 20150805.231024.000 119399039375 1390595492.27920 No -0.04174765476148 Locked 4304 20150805.231025.000 119416539375 1390799135.43340 No -0.04175720305567 Locked 4305 20150805.231026.000 119434039375 1391002778.21750 No -0.0417667512693 Locked 4306 20150805.231027.000 119451539375 1391206420.64660 No -0.04177629940564 Locked 4307 20150805.231028.000 119469039375 1391410062.74060 No -0.04178584746903 Locked 4308 20150805.231029.000 119486539375 1391613704.43900 No -0.04179539544631 Locked 4309 20150805.231030.000 119504039375 1391817345.78770 No -0.04180494334746 Locked 4310 20150805.231031.000 119521539375 1392020986.78430 No -0.04181449117196 Locked 4311 20150805.231032.000 119539039375 1392224627.41450 No -0.04182403891669 Locked 4312 20150805.231033.000 119556539375 1392428267.67180 No -0.04183358658026 Locked 4313 20150805.231034.000 119574039375 1392631907.60800 No -0.04184313417391 Locked 4314 20150805.231035.000 119591539375 1392835547.14600 No -0.04185268168089 Locked 4315 20150805.231036.000 119609039375 1393039186.31730 No -0.04186222910804 Locked 4316 20150805.231037.000 119626539375 1393242825.14410 No -0.04187177646019 Locked 4317 20150805.231038.000 119644039375 1393446463.61430 No -0.04188132373472 Locked 4318 20150805.231039.000 119661539375 1393650101.71490 No -0.04189087092878 Locked 4319 20150805.231040.000 119679039375 1393853739.45360 No -0.04190041804407 Locked 4320 20150805.231041.000 119696539375 1394057376.84560 No -0.04190996508387 Locked 4321 20150805.231042.000 119714039375 1394261013.86620 No -0.04191951204283 Locked 4322 20150805.231043.000 119731539375 1394464650.52350 No -0.04192905892271 Locked 4323 20150805.231044.000 119749039375 1394668286.81100 No -0.04193860572208 Locked 4324 20150805.231045.000 119766539375 1394871922.76640 No -0.04194815244915 Locked 4325 20150805.231046.000 119784039375 1395075558.36550 No -0.04195769909866 Locked 4326 20150805.231047.000 119801539375 1395279193.56340 No -0.04196724566083 Locked 4327 20150805.231048.000 119819039375 1395482828.41190 No -0.04197679214695 Locked 4328 20150805.231049.000 119836539375 1395686462.91640 No -0.04198633855817 Locked 4329 20150805.231050.000 119854039375 1395890097.04920 No -0.04199588488848 Locked 4330 20150805.231051.000 119871539375 1396093730.80840 No -0.04200543113746 Locked 4331 20150805.231052.000 119889039375 1396297364.23330 No -0.04201497731367 Locked 4332 20150805.231053.000 119906539375 1396500997.28700 No -0.04202452340907 Locked 4333 20150805.231054.000 119924039375 1396704629.97810 No -0.04203406942554 Locked 4334 20150805.231055.000 119941539375 1396908262.29950 No -0.04204361536152 Locked 4335 20150805.231056.000 119959039375 1397111894.29740 No -0.04205316122708 Locked 4336 20150805.231057.000 119976539375 1397315525.90610 No -0.04206270700792 Locked 4337 20150805.231058.000 119994039375 1397519157.14220 No -0.04207225270764 Locked 4338 20150805.231059.000 120011539375 1397722788.05190 No -0.04208179833631 Locked 4339 20150805.231100.000 120029039375 1397926418.57740 No -0.04209134388134 Locked 4340 20150805.231101.000 120046539375 1398130048.73450 No -0.04210088934618 Locked 4341 20150805.231102.000 120064039375 1398333678.54220 No -0.04211043473495 Locked 4342 20150805.231103.000 120081539375 1398537308.01340 No -0.04211998005047 Locked 4343 20150805.231104.000 120099039375 1398740937.08820 No -0.0421295252797 Locked 4344 20150805.231105.000 120116539375 1398944565.81080 No -0.04213907043226 Locked 4345 20150805.231106.000 120134039375 1399148194.16960 No -0.04214861550562 Locked 4346 20150805.231107.000 120151539375 1399351822.16630 No -0.04215816050015 Locked 4347 20150805.231108.000 120169039375 1399555449.83510 No -0.04216770542331 Locked 4348 20150805.231109.000 120186539375 1399759077.10530 No -0.04217725025969 Locked 4349 20150805.231110.000 120204039375 1399962704.00810 No -0.04218679501609 Locked 4350 20150805.231111.000 120221539375 1400166330.56900 No -0.04219633969807 Locked 4351 20150805.231112.000 120239039375 1400369956.77370 No -0.0422058843025 Locked 4352 20150805.231113.000 120256539375 1400573582.61220 No -0.04221542882721 Locked 4353 20150805.231114.000 120274039375 1400777208.10710 No -0.04222497327713 Locked 4354 20150805.231115.000 120291539375 1400980833.18960 No -0.04223451763727 Locked 4355 20150805.231116.000 120309039375 1401184457.93960 No -0.04224406192502 Locked 4356 20150805.231117.000 120326539375 1401388082.35780 No -0.04225360614055 Locked 4357 20150805.231118.000 120344039375 1401591706.36640 No -0.04226315026691 Locked 4358 20150805.231119.000 120361539375 1401795330.03870 No -0.04227269432006 Locked 4359 20150805.231120.000 120379039375 1401998953.34900 No -0.04228223829441 Locked 4360 20150805.231121.000 120396539375 1402202576.26760 No -0.04229178218348 Locked 4361 20150805.231122.000 120414039375 1402406198.88940 No -0.04230132600795 Locked 4362 20150805.231123.000 120431539375 1402609821.10410 No -0.04231086974379 Locked 4363 20150805.231124.000 120449039375 1402813442.97670 No -0.04232041340517 Locked 4364 20150805.231125.000 120466539375 1403017064.45860 No -0.04232995698149 Locked 4365 20150805.231126.000 120484039375 1403220685.62360 No -0.04233950048882 Locked 4366 20150805.231127.000 120501539375 1403424306.39170 No -0.04234904390975 Locked 4367 20150805.231128.000 120519039375 1403627926.81330 No -0.04235858725526 Locked 4368 20150805.231129.000 120536539375 1403831546.86700 No -0.04236813052067 Locked 4369 20150805.231130.000 120554039375 1404035166.54100 No -0.04237767370342 Locked 4370 20150805.231131.000 120571539375 1404238785.87610 No -0.0423872168124 Locked 4371 20150805.231132.000 120589039375 1404442404.86960 No -0.04239675984702 Locked 4372 20150805.231133.000 120606539375 1404646023.47820 No -0.04240630279785 Locked 4373 20150805.231134.000 120624039375 1404849641.72090 No -0.04241584566902 Locked 4374 20150805.231135.000 120641539375 1405053259.62350 No -0.04242538846616 Locked 4375 20150805.231136.000 120659039375 1405256877.13700 No -0.0424349311786 Locked 4376 20150805.231137.000 120676539375 1405460494.31690 No -0.04244447381841 Locked 4377 20150805.231138.000 120694039375 1405664111.10940 No -0.04245401637388 Locked 4378 20150805.231139.000 120711539375 1405867727.55910 No -0.04246355885474 Locked 4379 20150805.231140.000 120729039375 1406071343.65230 No -0.04247310125799 Locked 4380 20150805.231141.000 120746539375 1406274959.34520 No -0.04248264357409 Locked 4381 20150805.231142.000 120764039375 1406478574.70900 No -0.04249218581855 Locked 4382 20150805.231143.000 120781539375 1406682189.69350 No -0.04250172798045 Locked 4383 20150805.231144.000 120799039375 1406885804.32900 No -0.04251127006637 Locked 4384 20150805.231145.000 120816539375 1407089418.60220 No -0.04252081207341 Locked 4385 20150805.231146.000 120834039375 1407293032.50980 No -0.04253035400088 Locked 4386 20150805.231147.000 120851539375 1407496646.05670 No -0.04253989584981 Locked 4387 20150805.231148.000 120869039375 1407700259.23280 No -0.04254943761804 Locked 4388 20150805.231149.000 120886539375 1407903872.07030 No -0.04255897931255 Locked 4389 20150805.231150.000 120904039375 1408107484.52570 No -0.04256852092387 Locked 4390 20150805.231151.000 120921539375 1408311096.63140 No -0.04257806245908 Locked 4391 20150805.231152.000 120939039375 1408514708.39850 No -0.04258760392057 Locked 4392 20150805.231153.000 120956539375 1408718319.73390 No -0.04259714528809 Locked 4393 20150805.231154.000 120974039375 1408921930.74690 No -0.04260668658542 Locked 4394 20150805.231155.000 120991539375 1409125541.40370 No -0.04261622780521 Locked 4395 20150805.231156.000 121009039375 1409329151.70040 No -0.04262576894661 Locked 4396 20150805.231157.000 121026539375 1409532761.64850 No -0.04263531001212 Locked 4397 20150805.231158.000 121044039375 1409736371.21570 No -0.04264485099471 Locked 4398 20150805.231159.000 121061539375 1409939980.41200 No -0.04265439189657 Locked 4399 20150805.231200.000 121079039375 1410143589.24900 No -0.0426639327202 Locked 4400 20150805.231201.000 121096539375 1410347197.74700 No -0.04267347347004 Locked 4401 20150805.231202.000 121114039375 1410550805.86880 No -0.04268301413798 Locked 4402 20150805.231203.000 121131539375 1410754413.61530 No -0.04269255472423 Locked 4403 20150805.231204.000 121149039375 1410958021.01000 No -0.04270209523388 Locked 4404 20150805.231205.000 121166539375 1411161628.03980 No -0.04271163566411 Locked 4405 20150805.231206.000 121184039375 1411365234.71320 No -0.04272117601675 Locked 4406 20150805.231207.000 121201539375 1411568841.04580 No -0.0427307162952 Locked 4407 20150805.231208.000 121219039375 1411772446.98230 No -0.04274025648742 Locked 4408 20150805.231209.000 121236539375 1411976052.56050 No -0.04274979660164 Locked 4409 20150805.231210.000 121254039375 1412179657.77340 No -0.04275933663634 Locked 4410 20150805.231211.000 121271539375 1412383262.64730 No -0.04276887659725 Locked 4411 20150805.231212.000 121289039375 1412586867.14900 No -0.04277841647713 Locked 4412 20150805.231213.000 121306539375 1412790471.30160 No -0.04278795628101 Locked 4413 20150805.231214.000 121324039375 1412994075.06530 No -0.04279749600023 Locked 4414 20150805.231215.000 121341539375 1413197678.49300 No -0.04280703564631 Locked 4415 20150805.231216.000 121359039375 1413401281.53740 No -0.04281657520895 Locked 4416 20150805.231217.000 121376539375 1413604884.22790 No -0.04282611469454 Locked 4417 20150805.231218.000 121394039375 1413808486.56470 No -0.04283565410314 Locked 4418 20150805.231219.000 121411539375 1414012088.52720 No -0.04284519343026 Locked 4419 20150805.231220.000 121429039375 1414215690.11890 No -0.04285473267666 Locked 4420 20150805.231221.000 121446539375 1414419291.35810 No -0.04286427184632 Locked 4421 20150805.231222.000 121464039375 1414622892.24100 No -0.04287381093841 Locked 4422 20150805.231223.000 121481539375 1414826492.75160 No -0.04288334994947 Locked 4423 20150805.231224.000 121499039375 1415030092.91640 No -0.04289288888524 Locked 4424 20150805.231225.000 121516539375 1415233692.69840 No -0.04290242773768 Locked 4425 20150805.231226.000 121534039375 1415437292.11950 No -0.04291196651156 Locked 4426 20150805.231227.000 121551539375 1415640891.18610 No -0.04292150520826 Locked 4427 20150805.231228.000 121569039375 1415844489.89430 No -0.04293104382695 Locked 4428 20150805.231229.000 121586539375 1416048088.25080 No -0.04294058236907 Locked 4429 20150805.231230.000 121604039375 1416251686.22920 No -0.04295012082888 Locked 4430 20150805.231231.000 121621539375 1416455283.85470 No -0.04295965921187 Locked 4431 20150805.231232.000 121639039375 1416658881.10130 No -0.04296919751238 Locked 4432 20150805.231233.000 121656539375 1416862477.97910 No -0.0429787357326 Locked 4433 20150805.231234.000 121674039375 1417066074.50720 No -0.0429882738767 Locked 4434 20150805.231235.000 121691539375 1417269670.68310 No -0.04299781194412 Locked 4435 20150805.231236.000 121709039375 1417473266.49160 No -0.04300734993157 Locked 4436 20150805.231237.000 121726539375 1417676861.94580 No -0.04301688784188 Locked 4437 20150805.231238.000 121744039375 1417880457.01070 No -0.04302642566745 Locked 4438 20150805.231239.000 121761539375 1418084051.73210 No -0.04303596341825 Locked 4439 20150805.231240.000 121779039375 1418287646.08260 No -0.0430455010883 Locked 4440 20150805.231241.000 121796539375 1418491240.07020 No -0.04305503867935 Locked 4441 20150805.231242.000 121814039375 1418694833.69610 No -0.04306457619166 Locked 4442 20150805.231243.000 121831539375 1418898426.95790 No -0.04307411362471 Locked 4443 20150805.231244.000 121849039375 1419102019.84400 No -0.04308365097597 Locked 4444 20150805.231245.000 121866539375 1419305612.39520 No -0.04309318825433 Locked 4445 20150805.231246.000 121884039375 1419509204.59070 No -0.04310272545526 Locked 4446 20150805.231247.000 121901539375 1419712796.37430 No -0.04311226256652 Locked 4447 20150805.231248.000 121919039375 1419916387.85640 No -0.04312179961214 Locked 4448 20150805.231249.000 121936539375 1420119978.91410 No -0.04313133656538 Locked 4449 20150805.231250.000 121954039375 1420323569.67550 No -0.04314087345412 Locked 4450 20150805.231251.000 121971539375 1420527160.01210 No -0.04315041025038 Locked 4451 20150805.231252.000 121989039375 1420730750.03910 No -0.04315994697924 Locked 4452 20150805.231253.000 122006539375 1420934339.68080 No -0.04316948362423 Locked 4453 20150805.231254.000 122024039375 1421137928.94960 No -0.04317902018804 Locked 4454 20150805.231255.000 122041539375 1421341517.84640 No -0.04318855667086 Locked 4455 20150805.231256.000 122059039375 1421545106.40760 No -0.04319809308064 Locked 4456 20150805.231257.000 122076539375 1421748694.62010 No -0.0432076294145 Locked 4457 20150805.231258.000 122094039375 1421952282.40740 No -0.0432171656558 Locked 4458 20150805.231259.000 122111539375 1422155869.88540 No -0.04322670182977 Locked 4459 20150805.231300.000 122129039375 1422359457.01530 No -0.04323623792796 Locked 4460 20150805.231301.000 122146539375 1422563043.72850 No -0.04324577393543 Locked 4461 20150805.231302.000 122164039375 1422766630.10170 No -0.0432553098689 Locked 4462 20150805.231303.000 122181539375 1422970216.10150 No -0.04326484572107 Locked 4463 20150805.231304.000 122199039375 1423173801.75780 No -0.04327438149847 Locked 4464 20150805.231305.000 122216539375 1423377387.04960 No -0.04328391719652 Locked 4465 20150805.231306.000 122234039375 1423580971.95420 No -0.04329345281029 Locked 4466 20150805.231307.000 122251539375 1423784556.52850 No -0.04330298835214 Locked 4467 20150805.231308.000 122269039375 1423988140.71930 No -0.04331252381052 Locked 4468 20150805.231309.000 122286539375 1424191724.53790 No -0.04332205918786 Locked 4469 20150805.231310.000 122304039375 1424395308.00910 No -0.04333159448959 Locked 4470 20150805.231311.000 122321539375 1424598891.12380 No -0.0433411297137 Locked 4471 20150805.231312.000 122339039375 1424802473.86190 No -0.04335066485583 Locked 4472 20150805.231313.000 122356539375 1425006056.25290 No -0.04336019992241 Locked 4473 20150805.231314.000 122374039375 1425209638.25400 No -0.0433697349041 Locked 4474 20150805.231315.000 122391539375 1425413219.90620 No -0.04337926980984 Locked 4475 20150805.231316.000 122409039375 1425616801.18850 No -0.04338880463506 Locked 4476 20150805.231317.000 122426539375 1425820382.12760 No -0.04339833938557 Locked 4477 20150805.231318.000 122444039375 1426023962.66910 No -0.04340787404952 Locked 4478 20150805.231319.000 122461539375 1426227542.87970 No -0.04341740864144 Locked 4479 20150805.231320.000 122479039375 1426431122.72490 No -0.04342694315381 Locked 4480 20150805.231321.000 122496539375 1426634702.17380 No -0.04343647757992 Locked 4481 20150805.231322.000 122514039375 1426838281.29740 No -0.04344601193521 Locked 4482 20150805.231323.000 122531539375 1427041860.02620 No -0.04345554620455 Locked 4483 20150805.231324.000 122549039375 1427245438.40940 No -0.04346508039866 Locked 4484 20150805.231325.000 122566539375 1427449016.43080 No -0.04347461451401 Locked 4485 20150805.231326.000 122584039375 1427652594.10390 No -0.04348414855353 Locked 4486 20150805.231327.000 122601539375 1427856171.36920 No -0.04349368250429 Locked 4487 20150805.231328.000 122619039375 1428059748.30310 No -0.04350321638289 Locked 4488 20150805.231329.000 122636539375 1428263324.88270 No -0.04351275018438 Locked 4489 20150805.231330.000 122654039375 1428466901.07700 No -0.04352228390198 Locked 4490 20150805.231331.000 122671539375 1428670476.90310 No -0.04353181753943 Locked 4491 20150805.231332.000 122689039375 1428874052.40510 No -0.04354135110633 Locked 4492 20150805.231333.000 122706539375 1429077627.49070 No -0.04355088458258 Locked 4493 20150805.231334.000 122724039375 1429281202.26730 No -0.04356041799156 Locked 4494 20150805.231335.000 122741539375 1429484776.64080 No -0.0435699513128 Locked 4495 20150805.231336.000 122759039375 1429688350.65600 No -0.04357948455603 Locked 4496 20150805.231337.000 122776539375 1429891924.31450 No -0.04358901772161 Locked 4497 20150805.231338.000 122794039375 1430095497.62060 No -0.04359855081048 Locked 4498 20150805.231339.000 122811539375 1430299070.55100 No -0.04360808381757 Locked 4499 20150805.231340.000 122829039375 1430502643.11250 No -0.04361761674434 Locked 4500 20150805.231341.000 122846539375 1430706215.31650 No -0.04362714959329 Locked 4501 20150805.231342.000 122864039375 1430909787.15670 No -0.04363668236305 Locked 4502 20150805.231343.000 122881539375 1431113358.63460 No -0.04364621505393 Locked 4503 20150805.231344.000 122899039375 1431316929.75840 No -0.04365574766774 Locked 4504 20150805.231345.000 122916539375 1431520500.50540 No -0.04366528019951 Locked 4505 20150805.231346.000 122934039375 1431724070.89480 No -0.04367481265344 Locked 4506 20150805.231347.000 122951539375 1431927640.90800 No -0.04368434502547 Locked 4507 20150805.231348.000 122969039375 1432131210.58060 No -0.04369387732336 Locked 4508 20150805.231349.000 122986539375 1432334779.88000 No -0.04370340954001 Locked 4509 20150805.231350.000 123004039375 1432538348.79910 No -0.04371294167386 Locked 4510 20150805.231351.000 123021539375 1432741917.34920 No -0.04372247372739 Locked 4511 20150805.231352.000 123039039375 1432945485.56240 No -0.04373200570758 Locked 4512 20150805.231353.000 123056539375 1433149053.41220 No -0.04374153760866 Locked 4513 20150805.231354.000 123074039375 1433352620.88220 No -0.04375106942706 Locked 4514 20150805.231355.000 123091539375 1433556187.98170 No -0.04376060116481 Locked 4515 20150805.231356.000 123109039375 1433759754.75100 No -0.04377013283068 Locked 4516 20150805.231357.000 123126539375 1433963321.16470 No -0.04377966441913 Locked 4517 20150805.231358.000 123144039375 1434166887.15090 No -0.04378919591452 Locked 4518 20150805.231359.000 123161539375 1434370452.79680 No -0.04379872733583 Locked 4519 20150805.231400.000 123179039375 1434574018.08610 No -0.04380825867951 Locked 4520 20150805.231401.000 123196539375 1434777583.03000 No -0.043817789948 Locked 4521 20150805.231402.000 123214039375 1434981147.56210 No -0.04382732112685 Locked 4522 20150805.231403.000 123231539375 1435184711.76540 No -0.04383685223412 Locked 4523 20150805.231404.000 123249039375 1435388275.60020 No -0.04384638326117 Locked 4524 20150805.231405.000 123266539375 1435591839.06890 No -0.04385591420852 Locked 4525 20150805.231406.000 123284039375 1435795402.18980 No -0.04386544508016 Locked 4526 20150805.231407.000 123301539375 1435998964.93330 No -0.04387497586964 Locked 4527 20150805.231408.000 123319039375 1436202527.30090 No -0.0438845065773 Locked 4528 20150805.231409.000 123336539375 1436406089.32330 No -0.0438940372098 Locked 4529 20150805.231410.000 123354039375 1436609650.98120 No -0.04390356776296 Locked 4530 20150805.231411.000 123371539375 1436813212.24750 No -0.04391309823087 Locked 4531 20150805.231412.000 123389039375 1437016773.16790 No -0.04392262862348 Locked 4532 20150805.231413.000 123406539375 1437220333.74790 No -0.04393215894199 Locked 4533 20150805.231414.000 123424039375 1437423893.92720 No -0.04394168917327 Locked 4534 20150805.231415.000 123441539375 1437627453.74500 No -0.04395121932585 Locked 4535 20150805.231416.000 123459039375 1437831013.22150 No -0.04396074940414 Locked 4536 20150805.231417.000 123476539375 1438034572.32280 No -0.04397027940075 Locked 4537 20150805.231418.000 123494039375 1438238131.06000 No -0.04397980931809 Locked 4538 20150805.231419.000 123511539375 1438441689.42510 No -0.04398933915444 Locked 4539 20150805.231420.000 123529039375 1438645247.42260 No -0.04399886891076 Locked 4540 20150805.231421.000 123546539375 1438848805.08800 No -0.04400839859478 Locked 4541 20150805.231422.000 123564039375 1439052362.35680 No -0.04401792819247 Locked 4542 20150805.231423.000 123581539375 1439255919.28880 No -0.04402745771684 Locked 4543 20150805.231424.000 123599039375 1439459475.83050 No -0.04403698715625 Locked 4544 20150805.231425.000 123616539375 1439663032.01120 No -0.04404651651707 Locked 4545 20150805.231426.000 123634039375 1439866587.84820 No -0.04405604580307 Locked 4546 20150805.231427.000 123651539375 1440070143.31710 No -0.04406557500893 Locked 4547 20150805.231428.000 123669039375 1440273698.38760 No -0.04407510412807 Locked 4548 20150805.231429.000 123686539375 1440477253.12590 No -0.04408463317489 Locked 4549 20150805.231430.000 123704039375 1440680807.47710 No -0.04409416213744 Locked 4550 20150805.231431.000 123721539375 1440884361.48660 No -0.04410369102561 Locked 4551 20150805.231432.000 123739039375 1441087915.11690 No -0.04411321983123 Locked 4552 20150805.231433.000 123756539375 1441291468.38950 No -0.04412274855898 Locked 4553 20150805.231434.000 123774039375 1441495021.28830 No -0.04413227720536 Locked 4554 20150805.231435.000 123791539375 1441698573.84140 No -0.04414180577648 Locked 4555 20150805.231436.000 123809039375 1441902126.00750 No -0.04415133426336 Locked 4556 20150805.231437.000 123826539375 1442105677.81560 No -0.0441608626723 Locked 4557 20150805.231438.000 123844039375 1442309229.27210 No -0.0441703910047 Locked 4558 20150805.231439.000 123861539375 1442512780.37840 No -0.04417991926087 Locked 4559 20150805.231440.000 123879039375 1442716331.09700 No -0.04418944743264 Locked 4560 20150805.231441.000 123896539375 1442919881.43340 No -0.0441989755212 Locked 4561 20150805.231442.000 123914039375 1443123431.42120 No -0.04420850353388 Locked 4562 20150805.231443.000 123931539375 1443326981.06550 No -0.04421803147178 Locked 4563 20150805.231444.000 123949039375 1443530530.31050 No -0.04422755932276 Locked 4564 20150805.231445.000 123966539375 1443734079.21020 No -0.04423708709857 Locked 4565 20150805.231446.000 123984039375 1443937627.74410 No -0.04424661479475 Locked 4566 20150805.231447.000 124001539375 1444141175.93720 No -0.04425614241674 Locked 4567 20150805.231448.000 124019039375 1444344723.69490 No -0.04426566994394 Locked 4568 20150805.231449.000 124036539375 1444548271.16640 No -0.04427519740884 Locked 4569 20150805.231450.000 124054039375 1444751818.23600 No -0.04428472478626 Locked 4570 20150805.231451.000 124071539375 1444955364.94640 No -0.04429425208547 Locked 4571 20150805.231452.000 124089039375 1445158911.27600 No -0.04430377930179 Locked 4572 20150805.231453.000 124106539375 1445362457.24110 No -0.04431330643877 Locked 4573 20150805.231454.000 124124039375 1445566002.88840 No -0.04432283350656 Locked 4574 20150805.231455.000 124141539375 1445769548.12300 No -0.0443323604845 Locked 4575 20150805.231456.000 124159039375 1445973092.99430 No -0.04434188738337 Locked 4576 20150805.231457.000 124176539375 1446176637.53510 No -0.04435141421028 Locked 4577 20150805.231458.000 124194039375 1446380181.67350 No -0.0443609409496 Locked 4578 20150805.231459.000 124211539375 1446583725.49840 No -0.04437046762067 Locked 4579 20150805.231500.000 124229039375 1446787268.91360 No -0.04437999420255 Locked 4580 20150805.231501.000 124246539375 1446990811.96730 No -0.04438952070573 Locked 4581 20150805.231502.000 124264039375 1447194354.66300 No -0.04439904713098 Locked 4582 20150805.231503.000 124281539375 1447397896.98760 No -0.04440857347545 Locked 4583 20150805.231504.000 124299039375 1447601438.97150 No -0.04441809974575 Locked 4584 20150805.231505.000 124316539375 1447804980.58310 No -0.04442762593501 Locked 4585 20150805.231506.000 124334039375 1448008521.82140 No -0.04443715204299 Locked 4586 20150805.231507.000 124351539375 1448212062.67950 No -0.04444667806822 Locked 4587 20150805.231508.000 124369039375 1448415603.19150 No -0.0444562040181 Locked 4588 20150805.231509.000 124386539375 1448619143.35720 No -0.04446572989259 Locked 4589 20150805.231510.000 124404039375 1448822683.11480 No -0.04447525567824 Locked 4590 20150805.231511.000 124421539375 1449026222.53240 No -0.04448478138988 Locked 4591 20150805.231512.000 124439039375 1449229761.58940 No -0.04449430702302 Locked 4592 20150805.231513.000 124456539375 1449433300.27370 No -0.04450383257503 Locked 4593 20150805.231514.000 124474039375 1449636838.59740 No -0.04451335804853 Locked 4594 20150805.231515.000 124491539375 1449840376.52250 No -0.04452288343527 Locked 4595 20150805.231516.000 124509039375 1450043914.07770 No -0.04453240874148 Locked 4596 20150805.231517.000 124526539375 1450247451.30100 No -0.04454193397544 Locked 4597 20150805.231518.000 124544039375 1450450988.18140 No -0.04455145913475 Locked 4598 20150805.231519.000 124561539375 1450654524.67990 No -0.04456098421092 Locked 4599 20150805.231520.000 124579039375 1450858060.78390 No -0.04457050920122 Locked 4600 20150805.231521.000 124596539375 1451061596.53820 No -0.04458003411539 Locked 4601 20150805.231522.000 124614039375 1451265131.92710 No -0.04458955895002 Locked 4602 20150805.231523.000 124631539375 1451468666.95430 No -0.0445990837059 Locked 4603 20150805.231524.000 124649039375 1451672201.60670 No -0.0446086083802 Locked 4604 20150805.231525.000 124666539375 1451875735.90730 No -0.04461813297791 Locked 4605 20150805.231526.000 124684039375 1452079269.83360 No -0.04462765749414 Locked 4606 20150805.231527.000 124701539375 1452282803.38270 No -0.04463718192826 Locked 4607 20150805.231528.000 124719039375 1452486336.61190 No -0.04464670629274 Locked 4608 20150805.231529.000 124736539375 1452689869.43000 No -0.04465623056772 Locked 4609 20150805.231530.000 124754039375 1452893401.89160 No -0.0446657547651 Locked 4610 20150805.231531.000 124771539375 1453096934.00830 No -0.0446752788874 Locked 4611 20150805.231532.000 124789039375 1453300465.73480 No -0.04468480292475 Locked 4612 20150805.231533.000 124806539375 1453503997.09530 No -0.04469432688243 Locked 4613 20150805.231534.000 124824039375 1453707528.11720 No -0.0447038507664 Locked 4614 20150805.231535.000 124841539375 1453911058.76760 No -0.04471337456949 Locked 4615 20150805.231536.000 124859039375 1454114589.03680 No -0.04472289828961 Locked 4616 20150805.231537.000 124876539375 1454318118.96870 No -0.04473242193629 Locked 4617 20150805.231538.000 124894039375 1454521648.49520 No -0.04474194549472 Locked 4618 20150805.231539.000 124911539375 1454725177.68060 No -0.0447514689789 Locked 4619 20150805.231540.000 124929039375 1454928706.49950 No -0.04476099238329 Locked 4620 20150805.231541.000 124946539375 1455132234.93620 No -0.04477051570449 Locked 4621 20150805.231542.000 124964039375 1455335763.01890 No -0.04478003894862 Locked 4622 20150805.231543.000 124981539375 1455539290.74770 No -0.04478956211571 Locked 4623 20150805.231544.000 124999039375 1455742818.09450 No -0.04479908519964 Locked 4624 20150805.231545.000 125016539375 1455946345.06560 No -0.04480860820178 Locked 4625 20150805.231546.000 125034039375 1456149871.69480 No -0.0448181311295 Locked 4626 20150805.231547.000 125051539375 1456353397.94030 No -0.04482765397369 Locked 4627 20150805.231548.000 125069039375 1456556923.83500 No -0.04483717674151 Locked 4628 20150805.231549.000 125086539375 1456760449.34700 No -0.04484669942602 Locked 4629 20150805.231550.000 125104039375 1456963974.50710 No -0.04485622203392 Locked 4630 20150805.231551.000 125121539375 1457167499.30950 No -0.04486574456396 Locked 4631 20150805.231552.000 125139039375 1457371023.71640 No -0.0448752670079 Locked 4632 20150805.231553.000 125156539375 1457574547.80490 No -0.04488478938253 Locked 4633 20150805.231554.000 125174039375 1457778071.48140 No -0.04489431166747 Locked 4634 20150805.231555.000 125191539375 1457981594.83140 No -0.04490383388133 Locked 4635 20150805.231556.000 125209039375 1458185117.78200 No -0.04491335600825 Locked 4636 20150805.231557.000 125226539375 1458388640.37500 No -0.04492287805731 Locked 4637 20150805.231558.000 125244039375 1458592162.59210 No -0.04493240002456 Locked 4638 20150805.231559.000 125261539375 1458795684.43670 No -0.04494192191071 Locked 4639 20150805.231600.000 125279039375 1458999205.96570 No -0.04495144372815 Locked 4640 20150805.231601.000 125296539375 1459202727.07580 No -0.04496096545441 Locked 4641 20150805.231602.000 125314039375 1459406247.85040 No -0.04497048710763 Locked 4642 20150805.231603.000 125331539375 1459609768.24590 No -0.04498000867832 Locked 4643 20150805.231604.000 125349039375 1459813288.25790 No -0.04498953016553 Locked 4644 20150805.231605.000 125366539375 1460016807.95420 No -0.04499905158401 Locked 4645 20150805.231606.000 125384039375 1460220327.25740 No -0.04500857291692 Locked 4646 20150805.231607.000 125401539375 1460423846.18470 No -0.045018094168 Locked 4647 20150805.231608.000 125419039375 1460627364.75580 No -0.04502761534154 Locked 4648 20150805.231609.000 125436539375 1460830882.94680 No -0.04503713643233 Locked 4649 20150805.231610.000 125454039375 1461034400.82020 No -0.04504665745399 Locked 4650 20150805.231611.000 125471539375 1461237918.26060 No -0.04505617838138 Locked 4651 20150805.231612.000 125489039375 1461441435.38560 No -0.04506569924012 Locked 4652 20150805.231613.000 125506539375 1461644952.14160 No -0.04507522001852 Locked 4653 20150805.231614.000 125524039375 1461848468.49080 No -0.04508474070837 Locked 4654 20150805.231615.000 125541539375 1462051984.49950 No -0.0450942613241 Locked 4655 20150805.231616.000 125559039375 1462255500.14040 No -0.04510378185976 Locked 4656 20150805.231617.000 125576539375 1462459015.42280 No -0.04511330231737 Locked 4657 20150805.231618.000 125594039375 1462662530.32030 No -0.0451228226912 Locked 4658 20150805.231619.000 125611539375 1462866044.87440 No -0.04513234299027 Locked 4659 20150805.231620.000 125629039375 1463069559.03870 No -0.04514186320449 Locked 4660 20150805.231621.000 125646539375 1463273072.84790 No -0.0451513833414 Locked 4661 20150805.231622.000 125664039375 1463476586.30430 No -0.04516090340151 Locked 4662 20150805.231623.000 125681539375 1463680099.35260 No -0.04517042337278 Locked 4663 20150805.231624.000 125699039375 1463883612.07940 No -0.04517994327407 Locked 4664 20150805.231625.000 125716539375 1464087124.42150 No -0.04518946309161 Locked 4665 20150805.231626.000 125734039375 1464290636.39510 No -0.04519898282893 Locked 4666 20150805.231627.000 125751539375 1464494148.01570 No -0.0452085024894 Locked 4667 20150805.231628.000 125769039375 1464697659.26210 No -0.04521802206842 Locked 4668 20150805.231629.000 125786539375 1464901170.15080 No -0.04522754156956 Locked 4669 20150805.231630.000 125804039375 1465104680.63240 No -0.04523706098209 Locked 4670 20150805.231631.000 125821539375 1465308190.80950 No -0.04524658032832 Locked 4671 20150805.231632.000 125839039375 1465511700.59880 No -0.04525609959014 Locked 4672 20150805.231633.000 125856539375 1465715209.99750 No -0.04526561876693 Locked 4673 20150805.231634.000 125874039375 1465918719.05310 No -0.04527513786902 Locked 4674 20150805.231635.000 125891539375 1466122227.72840 No -0.04528465688833 Locked 4675 20150805.231636.000 125909039375 1466325736.03640 No -0.04529417582768 Locked 4676 20150805.231637.000 125926539375 1466529243.98700 No -0.04530369468923 Locked 4677 20150805.231638.000 125944039375 1466732751.52760 No -0.04531321346152 Locked 4678 20150805.231639.000 125961539375 1466936258.75550 No -0.04532273216575 Locked 4679 20150805.231640.000 125979039375 1467139765.59000 No -0.04533225078433 Locked 4680 20150805.231641.000 125996539375 1467343272.07270 No -0.04534176932633 Locked 4681 20150805.231642.000 126014039375 1467546778.19290 No -0.04535128778941 Locked 4682 20150805.231643.000 126031539375 1467750283.92490 No -0.04536080616799 Locked 4683 20150805.231644.000 126049039375 1467953789.32750 No -0.04537032447486 Locked 4684 20150805.231645.000 126066539375 1468157294.33260 No -0.0453798426952 Locked 4685 20150805.231646.000 126084039375 1468360798.98600 No -0.04538936083897 Locked 4686 20150805.231647.000 126101539375 1468564303.26490 No -0.04539887890122 Locked 4687 20150805.231648.000 126119039375 1468767807.17940 No -0.04540839688415 Locked 4688 20150805.231649.000 126136539375 1468971310.75300 No -0.04541791479286 Locked 4689 20150805.231650.000 126154039375 1469174813.91400 No -0.04542743261175 Locked 4690 20150805.231651.000 126171539375 1469378316.69650 No -0.04543695034825 Locked 4691 20150805.231652.000 126189039375 1469581819.14240 No -0.04544646801147 Locked 4692 20150805.231653.000 126206539375 1469785321.21190 No -0.04545598559276 Locked 4693 20150805.231654.000 126224039375 1469988822.96050 No -0.04546550310418 Locked 4694 20150805.231655.000 126241539375 1470192324.27240 No -0.04547502052055 Locked 4695 20150805.231656.000 126259039375 1470395825.25980 No -0.04548453786626 Locked 4696 20150805.231657.000 126276539375 1470599325.86140 No -0.045494055128 Locked 4697 20150805.231658.000 126294039375 1470802826.11280 No -0.0455035723135 Locked 4698 20150805.231659.000 126311539375 1471006325.99200 No -0.04551308941797 Locked 4699 20150805.231700.000 126329039375 1471209825.47430 No -0.04552260643604 Locked 4700 20150805.231701.000 126346539375 1471413324.62090 No -0.04553212338104 Locked 4701 20150805.231702.000 126364039375 1471616823.40060 No -0.04554164024616 Locked 4702 20150805.231703.000 126381539375 1471820321.80480 No -0.04555115702954 Locked 4703 20150805.231704.000 126399039375 1472023819.85340 No -0.04556067373551 Locked 4704 20150805.231705.000 126416539375 1472227317.51900 No -0.0455701903581 Locked 4705 20150805.231706.000 126434039375 1472430814.83010 No -0.04557970690352 Locked 4706 20150805.231707.000 126451539375 1472634311.76710 No -0.04558922336751 Locked 4707 20150805.231708.000 126469039375 1472837808.32380 No -0.0455987397487 Locked 4708 20150805.231709.000 126486539375 1473041304.53320 No -0.04560825605429 Locked 4709 20150805.231710.000 126504039375 1473244800.37010 No -0.04561777227879 Locked 4710 20150805.231711.000 126521539375 1473448295.84640 No -0.04562728842479 Locked 4711 20150805.231712.000 126539039375 1473651790.93670 No -0.04563680448677 Locked 4712 20150805.231713.000 126556539375 1473855285.68650 No -0.04564632047462 Locked 4713 20150805.231714.000 126574039375 1474058780.04410 No -0.04565583637709 Locked 4714 20150805.231715.000 126591539375 1474262274.02730 No -0.04566535219805 Locked 4715 20150805.231716.000 126609039375 1474465767.66640 No -0.04567486794411 Locked 4716 20150805.231717.000 126626539375 1474669260.96380 No -0.04568438361579 Locked 4717 20150805.231718.000 126644039375 1474872753.83700 No -0.04569389919511 Locked 4718 20150805.231719.000 126661539375 1475076246.38860 No -0.04570341470443 Locked 4719 20150805.231720.000 126679039375 1475279738.53940 No -0.0457129301265 Locked 4720 20150805.231721.000 126696539375 1475483230.33310 No -0.04572244547084 Locked 4721 20150805.231722.000 126714039375 1475686721.77410 No -0.04573196073839 Locked 4722 20150805.231723.000 126731539375 1475890212.83050 No -0.04574147592221 Locked 4723 20150805.231724.000 126749039375 1476093703.52510 No -0.04575099102728 Locked 4724 20150805.231725.000 126766539375 1476297193.85710 No -0.04576050605341 Locked 4725 20150805.231726.000 126784039375 1476500683.83080 No -0.04577002100155 Locked 4726 20150805.231727.000 126801539375 1476704173.39590 No -0.04577953586073 Locked 4727 20150805.231728.000 126819039375 1476907662.62500 No -0.04578905064677 Locked 4728 20150805.231729.000 126836539375 1477111151.49430 No -0.04579856535449 Locked 4729 20150805.231730.000 126854039375 1477314640.00880 No -0.04580807998497 Locked 4730 20150805.231731.000 126871539375 1477518128.10110 No -0.04581759452354 Locked 4731 20150805.231732.000 126889039375 1477721615.84020 No -0.04582710898521 Locked 4732 20150805.231733.000 126906539375 1477925103.24400 No -0.0458366233739 Locked 4733 20150805.231734.000 126924039375 1478128590.25660 No -0.04584613767743 Locked 4734 20150805.231735.000 126941539375 1478332076.87990 No -0.04585565189621 Locked 4735 20150805.231736.000 126959039375 1478535563.19780 No -0.04586516604851 Locked 4736 20150805.231737.000 126976539375 1478739049.11820 No -0.04587468011428 Locked 4737 20150805.231738.000 126994039375 1478942534.66300 No -0.04588419409828 Locked 4738 20150805.231739.000 127011539375 1479146019.85980 No -0.04589370800652 Locked 4739 20150805.231740.000 127029039375 1479349504.66670 No -0.04590322182989 Locked 4740 20150805.231741.000 127046539375 1479552989.12380 No -0.0459127355771 Locked 4741 20150805.231742.000 127064039375 1479756473.21510 No -0.04592224924469 Locked 4742 20150805.231743.000 127081539375 1479959956.92630 No -0.04593176282953 Locked 4743 20150805.231744.000 127099039375 1480163440.25670 No -0.04594127633148 Locked 4744 20150805.231745.000 127116539375 1480366923.22950 No -0.04595078975558 Locked 4745 20150805.231746.000 127134039375 1480570405.83950 No -0.0459603031007 Locked 4746 20150805.231747.000 127151539375 1480773888.08650 No -0.04596981636679 Locked 4747 20150805.231748.000 127169039375 1480977369.95490 No -0.04597932955047 Locked 4748 20150805.231749.000 127186539375 1481180851.47510 No -0.04598884265835 Locked 4749 20150805.231750.000 127204039375 1481384332.58670 No -0.04599835567729 Locked 4750 20150805.231751.000 127221539375 1481587813.37920 No -0.04600786862675 Locked 4751 20150805.231752.000 127239039375 1481791293.77820 No -0.04601738149056 Locked 4752 20150805.231753.000 127256539375 1481994773.81580 No -0.04602689427569 Locked 4753 20150805.231754.000 127274039375 1482198253.46330 No -0.0460364069759 Locked 4754 20150805.231755.000 127291539375 1482401732.76500 No -0.04604591960083 Locked 4755 20150805.231756.000 127309039375 1482605211.71100 No -0.04605543214833 Locked 4756 20150805.231757.000 127326539375 1482808690.25650 No -0.04606494460864 Locked 4757 20150805.231758.000 127344039375 1483012168.45040 No -0.04607445699242 Locked 4758 20150805.231759.000 127361539375 1483215646.29450 No -0.04608396930004 Locked 4759 20150805.231800.000 127379039375 1483419123.73840 No -0.04609348152055 Locked 4760 20150805.231801.000 127396539375 1483622600.82390 No -0.04610299366303 Locked 4761 20150805.231802.000 127414039375 1483826077.55670 No -0.04611250572874 Locked 4762 20150805.231803.000 127431539375 1484029553.89350 No -0.04612201770824 Locked 4763 20150805.231804.000 127449039375 1484233029.89650 No -0.04613152961507 Locked 4764 20150805.231805.000 127466539375 1484436505.50140 No -0.04614104143524 Locked 4765 20150805.231806.000 127484039375 1484639980.75610 No -0.04615055317918 Locked 4766 20150805.231807.000 127501539375 1484843455.65040 No -0.04616006484466 Locked 4767 20150805.231808.000 127519039375 1485046930.14870 No -0.04616957642393 Locked 4768 20150805.231809.000 127536539375 1485250404.31100 No -0.04617908793006 Locked 4769 20150805.231810.000 127554039375 1485453878.08330 No -0.04618859935129 Locked 4770 20150805.231811.000 127571539375 1485657351.47650 No -0.04619811069 Locked 4771 20150805.231812.000 127589039375 1485860824.55460 No -0.04620762196011 Locked 4772 20150805.231813.000 127606539375 1486064297.21250 No -0.04621713313874 Locked 4773 20150805.231814.000 127624039375 1486267769.52280 No -0.04622664424171 Locked 4774 20150805.231815.000 127641539375 1486471241.43690 No -0.04623615525842 Locked 4775 20150805.231816.000 127659039375 1486674713.03700 No -0.04624566620678 Locked 4776 20150805.231817.000 127676539375 1486878184.23190 No -0.04625517706694 Locked 4777 20150805.231818.000 127694039375 1487081655.07060 No -0.04626468784955 Locked 4778 20150805.231819.000 127711539375 1487285125.54530 No -0.04627419855292 Locked 4779 20150805.231820.000 127729039375 1487488595.60330 No -0.04628370916558 Locked 4780 20150805.231821.000 127746539375 1487692065.36380 No -0.04629321971347 Locked 4781 20150805.231822.000 127764039375 1487895534.72580 No -0.04630273017462 Locked 4782 20150805.231823.000 127781539375 1488099003.71350 No -0.04631224055429 Locked 4783 20150805.231824.000 127799039375 1488302472.35830 No -0.0463217508593 Locked 4784 20150805.231825.000 127816539375 1488505940.60260 No -0.04633126107714 Locked 4785 20150805.231826.000 127834039375 1488709408.49040 No -0.04634077121736 Locked 4786 20150805.231827.000 127851539375 1488912876.00580 No -0.04635028127652 Locked 4787 20150805.231828.000 127869039375 1489116343.15780 No -0.04635979125657 Locked 4788 20150805.231829.000 127886539375 1489319809.92350 No -0.04636930115252 Locked 4789 20150805.231830.000 127904039375 1489523276.35310 No -0.04637881097531 Locked 4790 20150805.231831.000 127921539375 1489726742.41950 No -0.04638832071904 Locked 4791 20150805.231832.000 127939039375 1489930208.05890 No -0.0463978303698 Locked 4792 20150805.231833.000 127956539375 1490133673.39600 No -0.04640733995476 Locked 4793 20150805.231834.000 127974039375 1490337138.32510 No -0.04641684945091 Locked 4794 20150805.231835.000 127991539375 1490540602.89490 No -0.04642635886883 Locked 4795 20150805.231836.000 128009039375 1490744067.12480 No -0.04643586821277 Locked 4796 20150805.231837.000 128026539375 1490947530.95930 No -0.04644537747062 Locked 4797 20150805.231838.000 128044039375 1491150994.38820 No -0.04645488664019 Locked 4798 20150805.231839.000 128061539375 1491354457.50170 No -0.04646439574109 Locked 4799 20150805.231840.000 128079039375 1491557920.24210 No -0.04647390476077 Locked 4800 20150805.231841.000 128096539375 1491761382.58590 No -0.04648341369412 Locked 4801 20150805.231842.000 128114039375 1491964844.56630 No -0.04649292254835 Locked 4802 20150805.231843.000 128131539375 1492168306.22120 No -0.04650243133173 Locked 4803 20150805.231844.000 128149039375 1492371767.46470 No -0.04651194002555 Locked 4804 20150805.231845.000 128166539375 1492575228.35890 No -0.04652144864333 Locked 4805 20150805.231846.000 128184039375 1492778688.86190 No -0.04653095717595 Locked 4806 20150805.231847.000 128201539375 1492982149.01310 No -0.04654046563199 Locked 4807 20150805.231848.000 128219039375 1493185608.79010 No -0.04654997400656 Locked 4808 20150805.231849.000 128236539375 1493389068.19660 No -0.04655948230048 Locked 4809 20150805.231850.000 128254039375 1493592527.23100 No -0.0465689905134 Locked 4810 20150805.231851.000 128271539375 1493795985.91150 No -0.04657849864928 Locked 4811 20150805.231852.000 128289039375 1493999444.20740 No -0.04658800670143 Locked 4812 20150805.231853.000 128306539375 1494202902.15840 No -0.0465975146785 Locked 4813 20150805.231854.000 128324039375 1494406359.72490 No -0.04660702257187 Locked 4814 20150805.231855.000 128341539375 1494609816.91840 No -0.04661653038404 Locked 4815 20150805.231856.000 128359039375 1494813273.72650 No -0.04662603811231 Locked 4816 20150805.231857.000 128376539375 1495016730.19990 No -0.04663554576772 Locked 4817 20150805.231858.000 128394039375 1495220186.27870 No -0.04664505333723 Locked 4818 20150805.231859.000 128411539375 1495423642.00770 No -0.0466545608306 Locked 4819 20150805.231900.000 128429039375 1495627097.36460 No -0.04666406824295 Locked 4820 20150805.231901.000 128446539375 1495830552.33710 No -0.04667357557163 Locked 4821 20150805.231902.000 128464039375 1496034006.96660 No -0.04668308282564 Locked 4822 20150805.231903.000 128481539375 1496237461.18930 No -0.04669258999109 Locked 4823 20150805.231904.000 128499039375 1496440915.08240 No -0.0467020970848 Locked 4824 20150805.231905.000 128516539375 1496644368.57790 No -0.04671160409194 Locked 4825 20150805.231906.000 128534039375 1496847821.72150 No -0.04672111102249 Locked 4826 20150805.231907.000 128551539375 1497051274.48290 No -0.04673061786983 Locked 4827 20150805.231908.000 128569039375 1497254726.88890 No -0.0467401246398 Locked 4828 20150805.231909.000 128586539375 1497458178.93070 No -0.04674963133049 Locked 4829 20150805.231910.000 128604039375 1497661630.59830 No -0.04675913793972 Locked 4830 20150805.231911.000 128621539375 1497865081.88490 No -0.04676864446601 Locked 4831 20150805.231912.000 128639039375 1498068532.79200 No -0.04677815090969 Locked 4832 20150805.231913.000 128656539375 1498271983.35250 No -0.04678765727791 Locked 4833 20150805.231914.000 128674039375 1498475433.56670 No -0.04679716357075 Locked 4834 20150805.231915.000 128691539375 1498678883.36560 No -0.04680666977318 Locked 4835 20150805.231916.000 128709039375 1498882332.79880 No -0.046816175896 Locked 4836 20150805.231917.000 128726539375 1499085781.89660 No -0.04682568194581 Locked 4837 20150805.231918.000 128744039375 1499289230.58350 No -0.04683518790616 Locked 4838 20150805.231919.000 128761539375 1499492678.93490 No -0.04684469379349 Locked 4839 20150805.231920.000 128779039375 1499696126.91820 No -0.04685419960068 Locked 4840 20150805.231921.000 128796539375 1499899574.50580 No -0.04686370532172 Locked 4841 20150805.231922.000 128814039375 1500103021.74040 No -0.04687321096593 Locked 4842 20150805.231923.000 128831539375 1500306468.61830 No -0.04688271653248 Locked 4843 20150805.231924.000 128849039375 1500509915.10280 No -0.0468922220134 Locked 4844 20150805.231925.000 128866539375 1500713361.23250 No -0.04690172741708 Locked 4845 20150805.231926.000 128884039375 1500916806.99460 No -0.04691123274073 Locked 4846 20150805.231927.000 128901539375 1501120252.37680 No -0.04692073798168 Locked 4847 20150805.231928.000 128919039375 1501323697.38680 No -0.04693024314161 Locked 4848 20150805.231929.000 128936539375 1501527142.04140 No -0.04693974822417 Locked 4849 20150805.231930.000 128954039375 1501730586.30760 No -0.04694925322218 Locked 4850 20150805.231931.000 128971539375 1501934030.19680 No -0.04695875813812 Locked 4851 20150805.231932.000 128989039375 1502137473.75000 No -0.04696826298092 Locked 4852 20150805.231933.000 129006539375 1502340916.92730 No -0.04697776774189 Locked 4853 20150805.231934.000 129024039375 1502544359.71960 No -0.04698727241904 Locked 4854 20150805.231935.000 129041539375 1502747802.12390 No -0.04699677701173 Locked 4855 20150805.231936.000 129059039375 1502951244.19370 No -0.0470062815316 Locked 4856 20150805.231937.000 129076539375 1503154685.88180 No -0.04701578596838 Locked 4857 20150805.231938.000 129094039375 1503358127.20080 No -0.04702529032481 Locked 4858 20150805.231939.000 129111539375 1503561568.14290 No -0.0470347945992 Locked 4859 20150805.231940.000 129129039375 1503765008.72930 No -0.04704429879615 Locked 4860 20150805.231941.000 129146539375 1503968448.93200 No -0.04705380290957 Locked 4861 20150805.231942.000 129164039375 1504171888.78410 No -0.04706330694667 Locked 4862 20150805.231943.000 129181539375 1504375328.25920 No -0.0470728109017 Locked 4863 20150805.231944.000 129199039375 1504578767.36300 No -0.0470823147759 Locked 4864 20150805.231945.000 129216539375 1504782206.07860 No -0.04709181856559 Locked 4865 20150805.231946.000 129234039375 1504985644.45410 No -0.04710132228125 Locked 4866 20150805.231947.000 129251539375 1505189082.47240 No -0.04711082591914 Locked 4867 20150805.231948.000 129269039375 1505392520.08120 No -0.04712032946789 Locked 4868 20150805.231949.000 129286539375 1505595957.32950 No -0.04712983293817 Locked 4869 20150805.231950.000 129304039375 1505799394.22460 No -0.04713933633155 Locked 4870 20150805.231951.000 129321539375 1506002830.73580 No -0.04714883964137 Locked 4871 20150805.231952.000 129339039375 1506206266.88540 No -0.04715834287247 Locked 4872 20150805.231953.000 129356539375 1506409702.66240 No -0.04716784602245 Locked 4873 20150805.231954.000 129374039375 1506613138.06570 No -0.04717734909108 Locked 4874 20150805.231955.000 129391539375 1506816573.10600 No -0.0471868520807 Locked 4875 20150805.231956.000 129409039375 1507020007.79360 No -0.04719635499353 Locked 4876 20150805.231957.000 129426539375 1507223442.09690 No -0.0472058578227 Locked 4877 20150805.231958.000 129444039375 1507426875.97760 No -0.04721536055988 Locked 4878 20150805.231959.000 129461539375 1507630309.54440 No -0.04722486322872 Locked 4879 20150805.232000.000 129479039375 1507833742.74070 No -0.04723436581691 Locked 4880 20150805.232001.000 129496539375 1508037175.55110 No -0.04724386832109 Locked 4881 20150805.232002.000 129514039375 1508240608.00430 No -0.04725337074752 Locked 4882 20150805.232003.000 129531539375 1508444040.10380 No -0.04726287309694 Locked 4883 20150805.232004.000 129549039375 1508647471.79800 No -0.04727237535814 Locked 4884 20150805.232005.000 129566539375 1508850903.14440 No -0.04728187754362 Locked 4885 20150805.232006.000 129584039375 1509054334.10540 No -0.04729137964521 Locked 4886 20150805.232007.000 129601539375 1509257764.69870 No -0.04730088166674 Locked 4887 20150805.232008.000 129619039375 1509461194.92290 No -0.04731038360793 Locked 4888 20150805.232009.000 129636539375 1509664624.79400 No -0.04731988547225 Locked 4889 20150805.232010.000 129654039375 1509868054.29020 No -0.04732938725497 Locked 4890 20150805.232011.000 129671539375 1510071483.38210 No -0.04733888894966 Locked 4891 20150805.232012.000 129689039375 1510274912.13180 No -0.04734839056987 Locked 4892 20150805.232013.000 129706539375 1510478340.50460 No -0.04735789210802 Locked 4893 20150805.232014.000 129724039375 1510681768.49140 No -0.04736739356215 Locked 4894 20150805.232015.000 129741539375 1510885196.15100 No -0.04737689494505 Locked 4895 20150805.232016.000 129759039375 1511088623.42680 No -0.04738639624439 Locked 4896 20150805.232017.000 129776539375 1511292050.33440 No -0.04739589746359 Locked 4897 20150805.232018.000 129794039375 1511495476.83960 No -0.04740539859518 Locked 4898 20150805.232019.000 129811539375 1511698903.01060 No -0.04741489965403 Locked 4899 20150805.232020.000 129829039375 1511902328.78230 No -0.04742440062595 Locked 4900 20150805.232021.000 129846539375 1512105754.16790 No -0.04743390151381 Locked 4901 20150805.232022.000 129864039375 1512309179.23830 No -0.04744340233307 Locked 4902 20150805.232023.000 129881539375 1512512603.92030 No -0.04745290306777 Locked 4903 20150805.232024.000 129899039375 1512716028.22010 No -0.04746240371927 Locked 4904 20150805.232025.000 129916539375 1512919452.16170 No -0.04747190429279 Locked 4905 20150805.232026.000 129934039375 1513122875.70860 No -0.04748140478039 Locked 4906 20150805.232027.000 129951539375 1513326298.89480 No -0.04749090518946 Locked 4907 20150805.232028.000 129969039375 1513529721.72580 No -0.04750040552122 Locked 4908 20150805.232029.000 129986539375 1513733144.17680 No -0.04750990577025 Locked 4909 20150805.232030.000 130004039375 1513936566.27010 No -0.04751940594141 Locked 4910 20150805.232031.000 130021539375 1514139987.98440 No -0.04752890603007 Locked 4911 20150805.232032.000 130039039375 1514343409.32010 No -0.04753840603631 Locked 4912 20150805.232033.000 130056539375 1514546830.27940 No -0.04754790596061 Locked 4913 20150805.232034.000 130074039375 1514750250.90240 No -0.0475574058117 Locked 4914 20150805.232035.000 130091539375 1514953671.14290 No -0.04756690557953 Locked 4915 20150805.232036.000 130109039375 1515157090.97850 No -0.04757640525921 Locked 4916 20150805.232037.000 130126539375 1515360510.46610 No -0.04758590486314 Locked 4917 20150805.232038.000 130144039375 1515563929.57670 No -0.04759540438499 Locked 4918 20150805.232039.000 130161539375 1515767348.35510 No -0.04760490383453 Locked 4919 20150805.232040.000 130179039375 1515970766.71860 No -0.04761440319375 Locked 4920 20150805.232041.000 130196539375 1516174184.71790 No -0.04762390247368 Locked 4921 20150805.232042.000 130214039375 1516377602.36640 No -0.04763340167725 Locked 4922 20150805.232043.000 130231539375 1516581019.61510 No -0.04764290079379 Locked 4923 20150805.232044.000 130249039375 1516784436.50850 No -0.04765239983298 Locked 4924 20150805.232045.000 130266539375 1516987853.01750 No -0.04766189878849 Locked 4925 20150805.232046.000 130284039375 1517191269.18320 No -0.04767139766927 Locked 4926 20150805.232047.000 130301539375 1517394684.97190 No -0.04768089646797 Locked 4927 20150805.232048.000 130319039375 1517598100.38780 No -0.04769039518552 Locked 4928 20150805.232049.000 130336539375 1517801515.43170 No -0.0476998938221 Locked 4929 20150805.232050.000 130354039375 1518004930.08460 No -0.04770939237355 Locked 4930 20150805.232051.000 130371539375 1518208344.39280 No -0.04771889084996 Locked 4931 20150805.232052.000 130389039375 1518411758.30430 No -0.04772838924002 Locked 4932 20150805.232053.000 130406539375 1518615171.89540 No -0.04773788756033 Locked 4933 20150805.232054.000 130424039375 1518818585.07480 No -0.04774738579101 Locked 4934 20150805.232055.000 130441539375 1519021997.89770 No -0.04775688394409 Locked 4935 20150805.232056.000 130459039375 1519225410.35800 No -0.04776638201823 Locked 4936 20150805.232057.000 130476539375 1519428822.41510 No -0.0477758800046 Locked 4937 20150805.232058.000 130494039375 1519632234.14280 No -0.04778537791927 Locked 4938 20150805.232059.000 130511539375 1519835645.45470 No -0.04779487574341 Locked 4939 20150805.232100.000 130529039375 1520039056.43060 No -0.04780437349442 Locked 4940 20150805.232101.000 130546539375 1520242467.00150 No -0.04781387115725 Locked 4941 20150805.232102.000 130564039375 1520445877.22500 No -0.04782336874447 Locked 4942 20150805.232103.000 130581539375 1520649287.08430 No -0.04783286625239 Locked 4943 20150805.232104.000 130599039375 1520852696.57850 No -0.04784236368084 Locked 4944 20150805.232105.000 130616539375 1521056105.64870 No -0.04785186101699 Locked 4945 20150805.232106.000 130634039375 1521259514.42020 No -0.04786135828811 Locked 4946 20150805.232107.000 130651539375 1521462922.78160 No -0.04787085546996 Locked 4947 20150805.232108.000 130669039375 1521666330.76960 No -0.04788035257053 Locked 4948 20150805.232109.000 130686539375 1521869738.41000 No -0.04788984959542 Locked 4949 20150805.232110.000 130704039375 1522073145.65930 No -0.04789934653517 Locked 4950 20150805.232111.000 130721539375 1522276552.54170 No -0.04790884339506 Locked 4951 20150805.232112.000 130739039375 1522479959.02110 No -0.04791834016721 Locked 4952 20150805.232113.000 130756539375 1522683365.19740 No -0.04792783687338 Locked 4953 20150805.232114.000 130774039375 1522886770.96100 No -0.04793733348971 Locked 4954 20150805.232115.000 130791539375 1523090176.35960 No -0.04794683002658 Locked 4955 20150805.232116.000 130809039375 1523293581.38860 No -0.047956326483 Locked 4956 20150805.232117.000 130826539375 1523496986.04620 No -0.04796582285856 Locked 4957 20150805.232118.000 130844039375 1523700390.33420 No -0.04797531915367 Locked 4958 20150805.232119.000 130861539375 1523903794.26300 No -0.04798481537058 Locked 4959 20150805.232120.000 130879039375 1524107197.78000 No -0.04799431149784 Locked 4960 20150805.232121.000 130896539375 1524310600.94670 No -0.04800380754885 Locked 4961 20150805.232122.000 130914039375 1524514003.74730 No -0.04801330352016 Locked 4962 20150805.232123.000 130931539375 1524717406.21240 No -0.04802279941844 Locked 4963 20150805.232124.000 130949039375 1524920808.25080 No -0.04803229522382 Locked 4964 20150805.232125.000 130966539375 1525124209.94150 No -0.04804179095352 Locked 4965 20150805.232126.000 130984039375 1525327611.25540 No -0.04805128660119 Locked 4966 20150805.232127.000 131001539375 1525531012.19650 No -0.0480607821677 Locked 4967 20150805.232128.000 131019039375 1525734412.75580 No -0.0480702776511 Locked 4968 20150805.232129.000 131036539375 1525937812.97890 No -0.04807977306131 Locked 4969 20150805.232130.000 131054039375 1526141212.78920 No -0.04808926838166 Locked 4970 20150805.232131.000 131071539375 1526344612.26310 No -0.04809876362878 Locked 4971 20150805.232132.000 131089039375 1526548011.34970 No -0.04810825879158 Locked 4972 20150805.232133.000 131106539375 1526751410.06250 No -0.04811775387302 Locked 4973 20150805.232134.000 131124039375 1526954808.41490 No -0.04812724887599 Locked 4974 20150805.232135.000 131141539375 1527158206.38780 No -0.04813674379636 Locked 4975 20150805.232136.000 131159039375 1527361603.99400 No -0.04814623863689 Locked 4976 20150805.232137.000 131176539375 1527565001.20150 No -0.04815573339063 Locked 4977 20150805.232138.000 131194039375 1527768398.05580 No -0.04816522806749 Locked 4978 20150805.232139.000 131211539375 1527971794.55200 No -0.04817472266638 Locked 4979 20150805.232140.000 131229039375 1528175190.65190 No -0.04818421717901 Locked 4980 20150805.232141.000 131246539375 1528378586.41210 No -0.04819371161769 Locked 4981 20150805.232142.000 131264039375 1528581981.76990 No -0.04820320596877 Locked 4982 20150805.232143.000 131281539375 1528785376.77550 No -0.04821270024318 Locked 4983 20150805.232144.000 131299039375 1528988771.40080 No -0.0482221944348 Locked 4984 20150805.232145.000 131316539375 1529192165.65530 No -0.04823168854569 Locked 4985 20150805.232146.000 131334039375 1529395559.56050 No -0.04824118258056 Locked 4986 20150805.232147.000 131351539375 1529598953.07990 No -0.04825067653143 Locked 4987 20150805.232148.000 131369039375 1529802346.23860 No -0.04826017040378 Locked 4988 20150805.232149.000 131386539375 1530005738.99120 No -0.04826966418773 Locked 4989 20150805.232150.000 131404039375 1530209131.40350 No -0.0482791578976 Locked 4990 20150805.232151.000 131421539375 1530412523.41470 No -0.04828865152015 Locked 4991 20150805.232152.000 131439039375 1530615915.09960 No -0.04829814507167 Locked 4992 20150805.232153.000 131456539375 1530819306.36610 No -0.04830763853211 Locked 4993 20150805.232154.000 131474039375 1531022697.27800 No -0.04831713191536 Locked 4994 20150805.232155.000 131491539375 1531226087.82190 No -0.04832662521849 Locked 4995 20150805.232156.000 131509039375 1531429477.98080 No -0.04833611843781 Locked 4996 20150805.232157.000 131526539375 1531632867.77110 No -0.0483456115769 Locked 4997 20150805.232158.000 131544039375 1531836257.21430 No -0.04835510464042 Locked 4998 20150805.232159.000 131561539375 1532039646.27100 No -0.0483645976198 Locked 4999 20150805.232200.000 131579039375 1532243034.94040 No -0.04837409051487 Locked 5000 20150805.232201.000 131596539375 1532446423.24290 No -0.04838358333008 Locked 5001 20150805.232202.000 131614039375 1532649811.18840 No -0.04839307606756 Locked 5002 20150805.232203.000 131631539375 1532853198.76680 No -0.04840256872513 Locked 5003 20150805.232204.000 131649039375 1533056585.96230 No -0.04841206129935 Locked 5004 20150805.232205.000 131666539375 1533259972.77980 No -0.04842155379128 Locked 5005 20150805.232206.000 131684039375 1533463359.22160 No -0.04843104620142 Locked 5006 20150805.232207.000 131701539375 1533666745.30760 No -0.04844053853411 Locked 5007 20150805.232208.000 131719039375 1533870131.03070 No -0.0484500307878 Locked 5008 20150805.232209.000 131736539375 1534073516.34230 No -0.04845952295191 Locked 5009 20150805.232210.000 131754039375 1534276901.30700 No -0.0484690150405 Locked 5010 20150805.232211.000 131771539375 1534480285.91190 No -0.04847850705076 Locked 5011 20150805.232212.000 131789039375 1534683670.12720 No -0.04848799897622 Locked 5012 20150805.232213.000 131806539375 1534887053.97300 No -0.04849749082123 Locked 5013 20150805.232214.000 131824039375 1535090437.44680 No -0.04850698258527 Locked 5014 20150805.232215.000 131841539375 1535293820.55420 No -0.04851647426954 Locked 5015 20150805.232216.000 131859039375 1535497203.30560 No -0.04852596587632 Locked 5016 20150805.232217.000 131876539375 1535700585.63640 No -0.04853545739153 Locked 5017 20150805.232218.000 131894039375 1535903967.62410 No -0.04854494883206 Locked 5018 20150805.232219.000 131911539375 1536107349.24120 No -0.04855444019191 Locked 5019 20150805.232220.000 131929039375 1536310730.44390 No -0.04856393146154 Locked 5020 20150805.232221.000 131946539375 1536514111.34450 No -0.04857342266541 Locked 5021 20150805.232222.000 131964039375 1536717491.82910 No -0.04858291377873 Locked 5022 20150805.232223.000 131981539375 1536920871.95260 No -0.04859240481343 Locked 5023 20150805.232224.000 131999039375 1537124251.70800 No -0.048601895768 Locked 5024 20150805.232225.000 132016539375 1537327631.12420 No -0.04861138664873 Locked 5025 20150805.232226.000 132034039375 1537531010.10430 No -0.04862087743453 Locked 5026 20150805.232227.000 132051539375 1537734388.73300 No -0.04863036814383 Locked 5027 20150805.232228.000 132069039375 1537937766.99430 No -0.04863985877315 Locked 5028 20150805.232229.000 132086539375 1538141144.89230 No -0.04864934932338 Locked 5029 20150805.232230.000 132104039375 1538344522.40650 No -0.04865883979007 Locked 5030 20150805.232231.000 132121539375 1538547899.55370 No -0.04866833017685 Locked 5031 20150805.232232.000 132139039375 1538751276.33800 No -0.04867782048464 Locked 5032 20150805.232233.000 132156539375 1538954652.72580 No -0.04868731070612 Locked 5033 20150805.232234.000 132174039375 1539158028.75980 No -0.04869680085057 Locked 5034 20150805.232235.000 132191539375 1539361404.40010 No -0.04870629090933 Locked 5035 20150805.232236.000 132209039375 1539564779.67880 No -0.04871578088936 Locked 5036 20150805.232237.000 132226539375 1539768154.61880 No -0.04872527079566 Locked 5037 20150805.232238.000 132244039375 1539971529.14090 No -0.04873476061099 Locked 5038 20150805.232239.000 132261539375 1540174903.33580 No -0.04874425035509 Locked 5039 20150805.232240.000 132279039375 1540378277.11350 No -0.04875374000837 Locked 5040 20150805.232241.000 132296539375 1540581650.53620 No -0.04876322958437 Locked 5041 20150805.232242.000 132314039375 1540785023.58090 No -0.04877271907808 Locked 5042 20150805.232243.000 132331539375 1540988396.26750 No -0.04878220849384 Locked 5043 20150805.232244.000 132349039375 1541191768.53560 No -0.04879169781849 Locked 5044 20150805.232245.000 132366539375 1541395140.49500 No -0.04880118707594 Locked 5045 20150805.232246.000 132384039375 1541598512.05310 No -0.04881067624603 Locked 5046 20150805.232247.000 132401539375 1541801883.25300 No -0.04882016533814 Locked 5047 20150805.232248.000 132419039375 1542005254.04880 No -0.04882965434229 Locked 5048 20150805.232249.000 132436539375 1542208624.51850 No -0.04883914327545 Locked 5049 20150805.232250.000 132454039375 1542411994.56170 No -0.04884863211576 Locked 5050 20150805.232251.000 132471539375 1542615364.26210 No -0.04885812088144 Locked 5051 20150805.232252.000 132489039375 1542818733.59220 No -0.04886760956652 Locked 5052 20150805.232253.000 132506539375 1543022102.55680 No -0.04887709817203 Locked 5053 20150805.232254.000 132524039375 1543225471.10650 No -0.04888658668722 Locked 5054 20150805.232255.000 132541539375 1543428839.30180 No -0.04889607512526 Locked 5055 20150805.232256.000 132559039375 1543632207.13280 No -0.04890556348399 Locked 5056 20150805.232257.000 132576539375 1543835574.59660 No -0.04891505176279 Locked 5057 20150805.232258.000 132594039375 1544038941.70770 No -0.04892453996481 Locked 5058 20150805.232259.000 132611539375 1544242308.39270 No -0.04893402807407 Locked 5059 20150805.232300.000 132629039375 1544445674.73620 No -0.04894351610899 Locked 5060 20150805.232301.000 132646539375 1544649040.73440 No -0.04895300406874 Locked 5061 20150805.232302.000 132664039375 1544852406.30810 No -0.04896249193608 Locked 5062 20150805.232303.000 132681539375 1545055771.52370 No -0.04897197972546 Locked 5063 20150805.232304.000 132699039375 1545259136.37830 No -0.04898146743626 Locked 5064 20150805.232305.000 132716539375 1545462500.85300 No -0.04899095506436 Locked 5065 20150805.232306.000 132734039375 1545665864.95550 No -0.04900044261143 Locked 5066 20150805.232307.000 132751539375 1545869228.69820 No -0.04900993008018 Locked 5067 20150805.232308.000 132769039375 1546072592.02600 No -0.0490194174586 Locked 5068 20150805.232309.000 132786539375 1546275955.01840 No -0.04902890476402 Locked 5069 20150805.232310.000 132804039375 1546479317.61830 No -0.04903839198399 Locked 5070 20150805.232311.000 132821539375 1546682679.84510 No -0.04904787912274 Locked 5071 20150805.232312.000 132839039375 1546886041.71230 No -0.0490573661832 Locked 5072 20150805.232313.000 132856539375 1547089403.21040 No -0.04906685316332 Locked 5073 20150805.232314.000 132874039375 1547292764.31240 No -0.04907634005721 Locked 5074 20150805.232315.000 132891539375 1547496125.07440 No -0.04908582687709 Locked 5075 20150805.232316.000 132909039375 1547699485.46510 No -0.04909531361613 Locked 5076 20150805.232317.000 132926539375 1547902845.44540 No -0.04910480026584 Locked 5077 20150805.232318.000 132944039375 1548106205.07100 No -0.04911428683833 Locked 5078 20150805.232319.000 132961539375 1548309564.30900 No -0.04912377332644 Locked 5079 20150805.232320.000 132979039375 1548512923.21590 No -0.04913325974248 Locked 5080 20150805.232321.000 132996539375 1548716281.72220 No -0.04914274607131 Locked 5081 20150805.232322.000 133014039375 1548919639.86810 No -0.04915223232168 Locked 5082 20150805.232323.000 133031539375 1549122997.62250 No -0.04916171848683 Locked 5083 20150805.232324.000 133049039375 1549326354.99810 No -0.04917120456951 Locked 5084 20150805.232325.000 133066539375 1549529712.03560 No -0.04918069057859 Locked 5085 20150805.232326.000 133084039375 1549733068.66830 No -0.04919017649956 Locked 5086 20150805.232327.000 133101539375 1549936424.93740 No -0.04919966234137 Locked 5087 20150805.232328.000 133119039375 1550139780.81050 No -0.04920914809697 Locked 5088 20150805.232329.000 133136539375 1550343136.34670 No -0.04921863377924 Locked 5089 20150805.232330.000 133154039375 1550546491.50660 No -0.04922811937958 Locked 5090 20150805.232331.000 133171539375 1550749846.27760 No -0.04923760489527 Locked 5091 20150805.232332.000 133189039375 1550953200.66300 No -0.04924709032701 Locked 5092 20150805.232333.000 133206539375 1551156554.67960 No -0.04925657567847 Locked 5093 20150805.232334.000 133224039375 1551359908.33540 No -0.04926606095139 Locked 5094 20150805.232335.000 133241539375 1551563261.63160 No -0.04927554614603 Locked 5095 20150805.232336.000 133259039375 1551766614.51900 No -0.04928503125167 Locked 5096 20150805.232337.000 133276539375 1551969967.05900 No -0.04929451628169 Locked 5097 20150805.232338.000 133294039375 1552173319.22500 No -0.04930400123029 Locked 5098 20150805.232339.000 133311539375 1552376671.02500 No -0.04931348609921 Locked 5099 20150805.232340.000 133329039375 1552580022.42720 No -0.04932297088154 Locked 5100 20150805.232341.000 133346539375 1552783373.46910 No -0.04933245558544 Locked 5101 20150805.232342.000 133364039375 1552986724.12740 No -0.04934194020582 Locked 5102 20150805.232343.000 133381539375 1553190074.43720 No -0.04935142475034 Locked 5103 20150805.232344.000 133399039375 1553393424.34350 No -0.04936090920703 Locked 5104 20150805.232345.000 133416539375 1553596773.88560 No -0.04937039358443 Locked 5105 20150805.232346.000 133434039375 1553800123.07100 No -0.04937987788418 Locked 5106 20150805.232347.000 133451539375 1554003471.88480 No -0.04938936210304 Locked 5107 20150805.232348.000 133469039375 1554206820.30440 No -0.04939884623608 Locked 5108 20150805.232349.000 133486539375 1554410168.35380 No -0.04940833028853 Locked 5109 20150805.232350.000 133504039375 1554613516.02980 No -0.0494178142597 Locked 5110 20150805.232351.000 133521539375 1554816863.34110 No -0.04942729815147 Locked 5111 20150805.232352.000 133539039375 1555020210.25240 No -0.04943678195617 Locked 5112 20150805.232353.000 133556539375 1555223556.82340 No -0.04944626568679 Locked 5113 20150805.232354.000 133574039375 1555426902.99210 No -0.04945574932983 Locked 5114 20150805.232355.000 133591539375 1555630248.83320 No -0.04946523290156 Locked 5115 20150805.232356.000 133609039375 1555833594.28510 No -0.04947471638856 Locked 5116 20150805.232357.000 133626539375 1556036939.31040 No -0.04948419978269 Locked 5117 20150805.232358.000 133644039375 1556240284.01540 No -0.0494936831071 Locked 5118 20150805.232359.000 133661539375 1556443628.30980 No -0.04950316634212 Locked 5119 20150805.232400.000 133679039375 1556646972.27960 No -0.04951264950648 Locked 5120 20150805.232401.000 133696539375 1556850315.82230 No -0.04952213257786 Locked 5121 20150805.232402.000 133714039375 1557053659.02890 No -0.04953161557608 Locked 5122 20150805.232403.000 133731539375 1557257001.84890 No -0.04954109849014 Locked 5123 20150805.232404.000 133749039375 1557460344.29470 No -0.04955058132273 Locked 5124 20150805.232405.000 133766539375 1557663686.37090 No -0.04956006407487 Locked 5125 20150805.232406.000 133784039375 1557867028.08500 No -0.04956954674819 Locked 5126 20150805.232407.000 133801539375 1558070369.41130 No -0.04957902933708 Locked 5127 20150805.232408.000 133819039375 1558273710.36320 No -0.04958851184447 Locked 5128 20150805.232409.000 133836539375 1558477050.93370 No -0.04959799426883 Locked 5129 20150805.232410.000 133854039375 1558680391.12230 No -0.04960747661006 Locked 5130 20150805.232411.000 133871539375 1558883730.96250 No -0.04961695887544 Locked 5131 20150805.232412.000 133889039375 1559087070.41690 No -0.04962644105684 Locked 5132 20150805.232413.000 133906539375 1559290409.50330 No -0.04963592315812 Locked 5133 20150805.232414.000 133924039375 1559493748.20010 No -0.04964540517459 Locked 5134 20150805.232415.000 133941539375 1559697086.54940 No -0.04965488711542 Locked 5135 20150805.232416.000 133959039375 1559900424.50070 No -0.04966436896961 Locked 5136 20150805.232417.000 133976539375 1560103762.08230 No -0.04967385074331 Locked 5137 20150805.232418.000 133994039375 1560307099.28460 No -0.04968333243444 Locked 5138 20150805.232419.000 134011539375 1560510436.13760 No -0.04969281404954 Locked 5139 20150805.232420.000 134029039375 1560713772.58560 No -0.04970229557647 Locked 5140 20150805.232421.000 134046539375 1560917108.69930 No -0.04971177703062 Locked 5141 20150805.232422.000 134064039375 1561120444.41850 No -0.0497212583989 Locked 5142 20150805.232423.000 134081539375 1561323779.74790 No -0.04973073968232 Locked 5143 20150805.232424.000 134099039375 1561527114.72700 No -0.04974022088948 Locked 5144 20150805.232425.000 134116539375 1561730449.31240 No -0.04974970201094 Locked 5145 20150805.232426.000 134134039375 1561933783.52990 No -0.04975918305231 Locked 5146 20150805.232427.000 134151539375 1562137117.37400 No -0.04976866401239 Locked 5147 20150805.232428.000 134169039375 1562340450.83740 No -0.0497781448896 Locked 5148 20150805.232429.000 134186539375 1562543783.94090 No -0.04978762568846 Locked 5149 20150805.232430.000 134204039375 1562747116.67540 No -0.04979710640699 Locked 5150 20150805.232431.000 134221539375 1562950449.02320 No -0.04980658704135 Locked 5151 20150805.232432.000 134239039375 1563153780.99040 No -0.04981606759284 Locked 5152 20150805.232433.000 134256539375 1563357112.60290 No -0.04982554806713 Locked 5153 20150805.232434.000 134274039375 1563560443.80440 No -0.04983502845194 Locked 5154 20150805.232435.000 134291539375 1563763774.65610 No -0.0498445087606 Locked 5155 20150805.232436.000 134309039375 1563967105.12660 No -0.04985398898628 Locked 5156 20150805.232437.000 134326539375 1564170435.23850 No -0.0498634691339 Locked 5157 20150805.232438.000 134344039375 1564373764.95310 No -0.04987294919503 Locked 5158 20150805.232439.000 134361539375 1564577094.32280 No -0.04988242918107 Locked 5159 20150805.232440.000 134379039375 1564780423.27520 No -0.04989190907627 Locked 5160 20150805.232441.000 134396539375 1564983751.88710 No -0.04990138889735 Locked 5161 20150805.232442.000 134414039375 1565187080.12240 No -0.04991086863645 Locked 5162 20150805.232443.000 134431539375 1565390407.96740 No -0.04992034829058 Locked 5163 20150805.232444.000 134449039375 1565593735.44350 No -0.04992982786441 Locked 5164 20150805.232445.000 134466539375 1565797062.55560 No -0.04993930735899 Locked 5165 20150805.232446.000 134484039375 1566000389.27300 No -0.04994878676765 Locked 5166 20150805.232447.000 134501539375 1566203715.63970 No -0.04995826609997 Locked 5167 20150805.232448.000 134519039375 1566407041.59890 No -0.04996774534358 Locked 5168 20150805.232449.000 134536539375 1566610367.23850 No -0.04997722451762 Locked 5169 20150805.232450.000 134554039375 1566813692.46290 No -0.04998670360127 Locked 5170 20150805.232451.000 134571539375 1567017017.33640 No -0.04999618260853 Locked 5171 20150805.232452.000 134589039375 1567220341.77640 No -0.05000566152142 Locked 5172 20150805.232453.000 134606539375 1567423665.91270 No -0.0500151403682 Locked 5173 20150805.232454.000 134624039375 1567626989.64470 No -0.05002461912697 Locked 5174 20150805.232455.000 134641539375 1567830313.00380 No -0.05003409780456 Locked 5175 20150805.232456.000 134659039375 1568033635.99240 No -0.0500435764015 Locked 5176 20150805.232457.000 134676539375 1568236958.62220 No -0.05005305492032 Locked 5177 20150805.232458.000 134694039375 1568440280.83690 No -0.05006253334879 Locked 5178 20150805.232459.000 134711539375 1568643602.70480 No -0.05007201170176 Locked 5179 20150805.232500.000 134729039375 1568846924.19400 No -0.05008148997229 Locked 5180 20150805.232501.000 134746539375 1569050245.30190 No -0.05009096815981 Locked 5181 20150805.232502.000 134764039375 1569253566.04160 No -0.05010044626718 Locked 5182 20150805.232503.000 134781539375 1569456886.39530 No -0.05010992429052 Locked 5183 20150805.232504.000 134799039375 1569660206.37650 No -0.05011940223277 Locked 5184 20150805.232505.000 134816539375 1569863525.99470 No -0.050128880096 Locked 5185 20150805.232506.000 134834039375 1570066845.25100 No -0.05013835788045 Locked 5186 20150805.232507.000 134851539375 1570270164.10180 No -0.05014783557662 Locked 5187 20150805.232508.000 134869039375 1570473482.59620 No -0.05015731319521 Locked 5188 20150805.232509.000 134886539375 1570676800.73020 No -0.05016679073534 Locked 5189 20150805.232510.000 134904039375 1570880118.48100 No -0.05017626819205 Locked 5190 20150805.232511.000 134921539375 1571083435.84550 No -0.05018574556467 Locked 5191 20150805.232512.000 134939039375 1571286752.80890 No -0.05019522284997 Locked 5192 20150805.232513.000 134956539375 1571490069.43900 No -0.05020470006272 Locked 5193 20150805.232514.000 134974039375 1571693385.67210 No -0.05021417718904 Locked 5194 20150805.232515.000 134991539375 1571896701.54550 No -0.05022365423706 Locked 5195 20150805.232516.000 135009039375 1572100017.01180 No -0.05023313119645 Locked 5196 20150805.232517.000 135026539375 1572303332.14710 No -0.05024260808379 Locked 5197 20150805.232518.000 135044039375 1572506646.89020 No -0.05025208488576 Locked 5198 20150805.232519.000 135061539375 1572709961.25980 No -0.05026156160641 Locked 5199 20150805.232520.000 135079039375 1572913275.20890 No -0.05027103823553 Locked 5200 20150805.232521.000 135096539375 1573116588.83290 No -0.05028051479387 Locked 5201 20150805.232522.000 135114039375 1573319902.09990 No -0.0502899912745 Locked 5202 20150805.232523.000 135131539375 1573523214.95670 No -0.05029946766583 Locked 5203 20150805.232524.000 135149039375 1573726527.42270 No -0.05030894397209 Locked 5204 20150805.232525.000 135166539375 1573929839.54430 No -0.05031842020337 Locked 5205 20150805.232526.000 135184039375 1574133151.25440 No -0.05032789634508 Locked 5206 20150805.232527.000 135201539375 1574336462.64610 No -0.05033737241747 Locked 5207 20150805.232528.000 135219039375 1574539773.62620 No -0.05034684840026 Locked 5208 20150805.232529.000 135236539375 1574743084.23300 No -0.05035632430179 Locked 5209 20150805.232530.000 135254039375 1574946394.47220 No -0.05036580012329 Locked 5210 20150805.232531.000 135271539375 1575149704.34910 No -0.05037527586592 Locked 5211 20150805.232532.000 135289039375 1575353013.84310 No -0.0503847515252 Locked 5212 20150805.232533.000 135306539375 1575556322.94440 No -0.05039422709899 Locked 5213 20150805.232534.000 135324039375 1575759631.69330 No -0.05040370259607 Locked 5214 20150805.232535.000 135341539375 1575962940.04370 No -0.0504131780064 Locked 5215 20150805.232536.000 135359039375 1576166248.03340 No -0.0504226533382 Locked 5216 20150805.232537.000 135376539375 1576369555.64920 No -0.05043212858861 Locked 5217 20150805.232538.000 135394039375 1576572862.88080 No -0.05044160375539 Locked 5218 20150805.232539.000 135411539375 1576776169.75180 No -0.05045107884366 Locked 5219 20150805.232540.000 135429039375 1576979476.23510 No -0.05046055384754 Locked 5220 20150805.232541.000 135446539375 1577182782.35470 No -0.05047002877224 Locked 5221 20150805.232542.000 135464039375 1577386088.07720 No -0.0504795036105 Locked 5222 20150805.232543.000 135481539375 1577589393.44760 No -0.05048897837211 Locked 5223 20150805.232544.000 135499039375 1577792698.42700 No -0.0504984530486 Locked 5224 20150805.232545.000 135516539375 1577996003.03110 No -0.05050792764339 Locked 5225 20150805.232546.000 135534039375 1578199307.26220 No -0.05051740215698 Locked 5226 20150805.232547.000 135551539375 1578402611.12000 No -0.0505268765893 Locked 5227 20150805.232548.000 135569039375 1578605914.59880 No -0.05053635093913 Locked 5228 20150805.232549.000 135586539375 1578809217.69290 No -0.05054582520521 Locked 5229 20150805.232550.000 135604039375 1579012520.44530 No -0.0505552993969 Locked 5230 20150805.232551.000 135621539375 1579215822.81080 No -0.05056477350436 Locked 5231 20150805.232552.000 135639039375 1579419124.79560 No -0.05057424752896 Locked 5232 20150805.232553.000 135656539375 1579622426.38440 No -0.05058372146734 Locked 5233 20150805.232554.000 135674039375 1579825727.58360 No -0.05059319532092 Locked 5234 20150805.232555.000 135691539375 1580029028.46600 No -0.05060266910552 Locked 5235 20150805.232556.000 135709039375 1580232328.95090 No -0.0506121428036 Locked 5236 20150805.232557.000 135726539375 1580435629.03080 No -0.05062161641351 Locked 5237 20150805.232558.000 135744039375 1580638928.78890 No -0.05063108995337 Locked 5238 20150805.232559.000 135761539375 1580842228.12480 No -0.05064056340132 Locked 5239 20150805.232600.000 135779039375 1581045527.07910 No -0.0506500367662 Locked 5240 20150805.232601.000 135796539375 1581248825.70690 No -0.05065951006 Locked 5241 20150805.232602.000 135814039375 1581452123.90590 No -0.05066898326046 Locked 5242 20150805.232603.000 135831539375 1581655421.75810 No -0.05067845638542 Locked 5243 20150805.232604.000 135849039375 1581858719.22540 No -0.05068792942659 Locked 5244 20150805.232605.000 135866539375 1582062016.34700 No -0.05069740239251 Locked 5245 20150805.232606.000 135884039375 1582265313.05930 No -0.05070687526932 Locked 5246 20150805.232607.000 135901539375 1582468609.38880 No -0.0507163480628 Locked 5247 20150805.232608.000 135919039375 1582671905.35580 No -0.05072582077737 Locked 5248 20150805.232609.000 135936539375 1582875200.96070 No -0.05073529341312 Locked 5249 20150805.232610.000 135954039375 1583078496.15720 No -0.05074476595995 Locked 5250 20150805.232611.000 135971539375 1583281790.98950 No -0.05075423842751 Locked 5251 20150805.232612.000 135989039375 1583485085.45540 No -0.0507637108153 Locked 5252 20150805.232613.000 136006539375 1583688379.54840 No -0.05077318312192 Locked 5253 20150805.232614.000 136024039375 1583891673.24130 No -0.05078265534144 Locked 5254 20150805.232615.000 136041539375 1584094966.60530 No -0.05079212748935 Locked 5255 20150805.232616.000 136059039375 1584298259.56740 No -0.05080159954978 Locked 5256 20150805.232617.000 136076539375 1584501552.14730 No -0.05081107152701 Locked 5257 20150805.232618.000 136094039375 1584704844.36270 No -0.05082054342489 Locked 5258 20150805.232619.000 136111539375 1584908136.18420 No -0.05083001523702 Locked 5259 20150805.232620.000 136129039375 1585111427.64020 No -0.05083948696958 Locked 5260 20150805.232621.000 136146539375 1585314718.71660 No -0.05084895861951 Locked 5261 20150805.232622.000 136164039375 1585518009.42090 No -0.05085843018844 Locked 5262 20150805.232623.000 136181539375 1585721299.75890 No -0.05086790167762 Locked 5263 20150805.232624.000 136199039375 1585924589.71750 No -0.05087737308421 Locked 5264 20150805.232625.000 136216539375 1586127879.29160 No -0.05088684440711 Locked 5265 20150805.232626.000 136234039375 1586331168.48760 No -0.05089631564769 Locked 5266 20150805.232627.000 136251539375 1586534457.31540 No -0.05090578680812 Locked 5267 20150805.232628.000 136269039375 1586737745.74590 No -0.05091525788205 Locked 5268 20150805.232629.000 136286539375 1586941033.83150 No -0.05092472888091 Locked 5269 20150805.232630.000 136304039375 1587144321.53720 No -0.05093419979707 Locked 5270 20150805.232631.000 136321539375 1587347608.85080 No -0.05094367062787 Locked 5271 20150805.232632.000 136339039375 1587550895.82900 No -0.05095314138566 Locked 5272 20150805.232633.000 136356539375 1587754182.36200 No -0.05096261204652 Locked 5273 20150805.232634.000 136374039375 1587957468.56450 No -0.05097208263545 Locked 5274 20150805.232635.000 136391539375 1588160754.37430 No -0.05098155313888 Locked 5275 20150805.232636.000 136409039375 1588364039.82380 No -0.05099102356388 Locked 5276 20150805.232637.000 136426539375 1588567324.91500 No -0.05100049391089 Locked 5277 20150805.232638.000 136444039375 1588770609.58200 No -0.05100996416554 Locked 5278 20150805.232639.000 136461539375 1588973893.90180 No -0.05101943434462 Locked 5279 20150805.232640.000 136479039375 1589177177.82660 No -0.05102890443771 Locked 5280 20150805.232641.000 136496539375 1589380461.38910 No -0.05103837445193 Locked 5281 20150805.232642.000 136514039375 1589583744.59480 No -0.05104784438847 Locked 5282 20150805.232643.000 136531539375 1589787027.40810 No -0.0510573142396 Locked 5283 20150805.232644.000 136549039375 1589990309.81740 No -0.05106678400277 Locked 5284 20150805.232645.000 136566539375 1590193591.88420 No -0.05107625369139 Locked 5285 20150805.232646.000 136584039375 1590396873.55760 No -0.05108572329437 Locked 5286 20150805.232647.000 136601539375 1590600154.85710 No -0.05109519281595 Locked 5287 20150805.232648.000 136619039375 1590803435.78700 No -0.05110466225707 Locked 5288 20150805.232649.000 136636539375 1591006716.33450 No -0.05111413161495 Locked 5289 20150805.232650.000 136654039375 1591209996.52630 No -0.0511236008954 Locked 5290 20150805.232651.000 136671539375 1591413276.30350 No -0.05113307008559 Locked 5291 20150805.232652.000 136689039375 1591616555.71500 No -0.05114253919617 Locked 5292 20150805.232653.000 136706539375 1591819834.77410 No -0.05115200823004 Locked 5293 20150805.232654.000 136724039375 1592023113.43640 No -0.05116147717753 Locked 5294 20150805.232655.000 136741539375 1592226391.72400 No -0.05117094604344 Locked 5295 20150805.232656.000 136759039375 1592429669.62390 No -0.05118041482496 Locked 5296 20150805.232657.000 136776539375 1592632947.17600 No -0.05118988353077 Locked 5297 20150805.232658.000 136794039375 1592836224.32370 No -0.05119935214854 Locked 5298 20150805.232659.000 136811539375 1593039501.09830 No -0.05120882068509 Locked 5299 20150805.232700.000 136829039375 1593242777.51630 No -0.05121828914402 Locked 5300 20150805.232701.000 136846539375 1593446053.54670 No -0.05122775751856 Locked 5301 20150805.232702.000 136864039375 1593649329.20940 No -0.05123722581306 Locked 5302 20150805.232703.000 136881539375 1593852604.48180 No -0.0512466940226 Locked 5303 20150805.232704.000 136899039375 1594055879.40100 No -0.05125616215525 Locked 5304 20150805.232705.000 136916539375 1594259153.89630 No -0.05126563019561 Locked 5305 20150805.232706.000 136934039375 1594462428.04920 No -0.05127509816144 Locked 5306 20150805.232707.000 136951539375 1594665701.81050 No -0.05128456604203 Locked 5307 20150805.232708.000 136969039375 1594868975.20580 No -0.05129403384293 Locked 5308 20150805.232709.000 136986539375 1595072248.21480 No -0.05130350155975 Locked 5309 20150805.232710.000 137004039375 1595275520.86730 No -0.05131296919895 Locked 5310 20150805.232711.000 137021539375 1595478793.13790 No -0.05132243675502 Locked 5311 20150805.232712.000 137039039375 1595682065.01390 No -0.05133190422519 Locked 5312 20150805.232713.000 137056539375 1595885336.53230 No -0.05134137161752 Locked 5313 20150805.232714.000 137074039375 1596088607.63570 No -0.0513508389195 Locked 5314 20150805.232715.000 137091539375 1596291878.40820 No -0.05136030614944 Locked 5315 20150805.232716.000 137109039375 1596495148.79200 No -0.05136977329477 Locked 5316 20150805.232717.000 137126539375 1596698418.78340 No -0.05137924035468 Locked 5317 20150805.232718.000 137144039375 1596901688.40610 No -0.05138870733433 Locked 5318 20150805.232719.000 137161539375 1597104957.66200 No -0.05139817423412 Locked 5319 20150805.232720.000 137179039375 1597308226.54440 No -0.05140764105261 Locked 5320 20150805.232721.000 137196539375 1597511495.04120 No -0.05141710778716 Locked 5321 20150805.232722.000 137214039375 1597714763.13410 No -0.05142657443378 Locked 5322 20150805.232723.000 137231539375 1597918030.87090 No -0.05143604100288 Locked 5323 20150805.232724.000 137249039375 1598121298.26000 No -0.05144550749629 Locked 5324 20150805.232725.000 137266539375 1598324565.23900 No -0.05145497390042 Locked 5325 20150805.232726.000 137284039375 1598527831.83340 No -0.05146444022084 Locked 5326 20150805.232727.000 137301539375 1598731098.05800 No -0.05147390646074 Locked 5327 20150805.232728.000 137319039375 1598934363.92150 No -0.05148337262204 Locked 5328 20150805.232729.000 137336539375 1599137629.40390 No -0.05149283870038 Locked 5329 20150805.232730.000 137354039375 1599340894.50490 No -0.05150230469569 Locked 5330 20150805.232731.000 137371539375 1599544159.22750 No -0.05151177060863 Locked 5331 20150805.232732.000 137389039375 1599747423.58250 No -0.05152123644154 Locked 5332 20150805.232733.000 137406539375 1599950687.54060 No -0.05153070218805 Locked 5333 20150805.232734.000 137424039375 1600153951.14010 No -0.0515401678565 Locked 5334 20150805.232735.000 137441539375 1600357214.35050 No -0.05154963344024 Locked 5335 20150805.232736.000 137459039375 1600560477.18800 No -0.05155909894281 Locked 5336 20150805.232737.000 137476539375 1600763739.65830 No -0.05156856436544 Locked 5337 20150805.232738.000 137494039375 1600967001.75100 No -0.05157802970587 Locked 5338 20150805.232739.000 137511539375 1601170263.46810 No -0.05158749496454 Locked 5339 20150805.232740.000 137529039375 1601373524.79290 No -0.0515969601378 Locked 5340 20150805.232741.000 137546539375 1601576785.73880 No -0.05160642522858 Locked 5341 20150805.232742.000 137564039375 1601780046.31400 No -0.05161589023867 Locked 5342 20150805.232743.000 137581539375 1601983306.51450 No -0.05162535516718 Locked 5343 20150805.232744.000 137599039375 1602186566.33750 No -0.05163482001352 Locked 5344 20150805.232745.000 137616539375 1602389825.77640 No -0.05164428477624 Locked 5345 20150805.232746.000 137634039375 1602593084.82870 No -0.0516537494548 Locked 5346 20150805.232747.000 137651539375 1602796343.51640 No -0.05166321405399 Locked 5347 20150805.232748.000 137669039375 1602999601.84610 No -0.05167267857525 Locked 5348 20150805.232749.000 137686539375 1603202859.78980 No -0.05168214301248 Locked 5349 20150805.232750.000 137704039375 1603406117.34400 No -0.05169160736492 Locked 5350 20150805.232751.000 137721539375 1603609374.50130 No -0.05170107163095 Locked 5351 20150805.232752.000 137739039375 1603812631.32480 No -0.05171053582433 Locked 5352 20150805.232753.000 137756539375 1604015887.75050 No -0.0517199999311 Locked 5353 20150805.232754.000 137774039375 1604219143.79300 No -0.05172946395445 Locked 5354 20150805.232755.000 137791539375 1604422399.46410 No -0.05173892789696 Locked 5355 20150805.232756.000 137809039375 1604625654.76010 No -0.05174839175781 Locked 5356 20150805.232757.000 137826539375 1604828909.66840 No -0.05175785553425 Locked 5357 20150805.232758.000 137844039375 1605032164.19480 No -0.05176731922757 Locked 5358 20150805.232759.000 137861539375 1605235418.36440 No -0.05177678284321 Locked 5359 20150805.232800.000 137879039375 1605438672.15540 No -0.05178624637643 Locked 5360 20150805.232801.000 137896539375 1605641925.56410 No -0.05179570982643 Locked 5361 20150805.232802.000 137914039375 1605845178.58010 No -0.05180517319094 Locked 5362 20150805.232803.000 137931539375 1606048431.24250 No -0.05181463647848 Locked 5363 20150805.232804.000 137949039375 1606251683.49940 No -0.05182409967774 Locked 5364 20150805.232805.000 137966539375 1606454935.41400 No -0.05183356280249 Locked 5365 20150805.232806.000 137984039375 1606658186.92230 No -0.05184302583879 Locked 5366 20150805.232807.000 138001539375 1606861438.08840 No -0.05185248880059 Locked 5367 20150805.232808.000 138019039375 1607064688.81260 No -0.0518619516662 Locked 5368 20150805.232809.000 138036539375 1607267939.19370 No -0.05187141445711 Locked 5369 20150805.232810.000 138054039375 1607471189.20900 No -0.0518808771684 Locked 5370 20150805.232811.000 138071539375 1607674438.83150 No -0.05189033979418 Locked 5371 20150805.232812.000 138089039375 1607877688.10770 No -0.05189980234457 Locked 5372 20150805.232813.000 138106539375 1608080936.96530 No -0.05190926480383 Locked 5373 20150805.232814.000 138124039375 1608284185.46490 No -0.05191872718516 Locked 5374 20150805.232815.000 138141539375 1608487433.56950 No -0.0519281894805 Locked 5375 20150805.232816.000 138159039375 1608690681.30860 No -0.05193765169628 Locked 5376 20150805.232817.000 138176539375 1608893928.68390 No -0.05194711383286 Locked 5377 20150805.232818.000 138194039375 1609097175.66730 No -0.05195657588413 Locked 5378 20150805.232819.000 138211539375 1609300422.27610 No -0.05196603785385 Locked 5379 20150805.232820.000 138229039375 1609503668.49290 No -0.05197549973823 Locked 5380 20150805.232821.000 138246539375 1609706914.36450 No -0.05198496154747 Locked 5381 20150805.232822.000 138264039375 1609910159.83010 No -0.05199442326833 Locked 5382 20150805.232823.000 138281539375 1610113404.91510 No -0.05200388490633 Locked 5383 20150805.232824.000 138299039375 1610316649.62680 No -0.05201334646307 Locked 5384 20150805.232825.000 138316539375 1610519893.97080 No -0.05202280793976 Locked 5385 20150805.232826.000 138334039375 1610723137.93000 No -0.05203226933269 Locked 5386 20150805.232827.000 138351539375 1610926381.50830 No -0.0520417306427 Locked 5387 20150805.232828.000 138369039375 1611129624.72260 No -0.05205119187346 Locked 5388 20150805.232829.000 138386539375 1611332867.55850 No -0.05206065302186 Locked 5389 20150805.232830.000 138404039375 1611536110.00730 No -0.05207011408598 Locked 5390 20150805.232831.000 138421539375 1611739352.05550 No -0.0520795750629 Locked 5391 20150805.232832.000 138439039375 1611942593.75980 No -0.05208903596495 Locked 5392 20150805.232833.000 138456539375 1612145835.09120 No -0.05209849678583 Locked 5393 20150805.232834.000 138474039375 1612349076.00880 No -0.05210795751662 Locked 5394 20150805.232835.000 138491539375 1612552316.58240 No -0.05211741817253 Locked 5395 20150805.232836.000 138509039375 1612755556.75390 No -0.05212687874091 Locked 5396 20150805.232837.000 138526539375 1612958796.55870 No -0.05213633922946 Locked 5397 20150805.232838.000 138544039375 1613162035.97810 No -0.05214579963411 Locked 5398 20150805.232839.000 138561539375 1613365275.01740 No -0.05215525995601 Locked 5399 20150805.232840.000 138579039375 1613568513.68900 No -0.05216472019788 Locked 5400 20150805.232841.000 138596539375 1613771751.97520 No -0.05217418035584 Locked 5401 20150805.232842.000 138614039375 1613974989.87830 No -0.0521836404304 Locked 5402 20150805.232843.000 138631539375 1614178227.41410 No -0.05219310042501 Locked 5403 20150805.232844.000 138649039375 1614381464.58700 No -0.05220256034062 Locked 5404 20150805.232845.000 138666539375 1614584701.34070 No -0.05221202016497 Locked 5405 20150805.232846.000 138684039375 1614787937.77190 No -0.05222147991912 Locked 5406 20150805.232847.000 138701539375 1614991173.79240 No -0.05223093958386 Locked 5407 20150805.232848.000 138719039375 1615194409.40980 No -0.05224039916084 Locked 5408 20150805.232849.000 138736539375 1615397644.67550 No -0.05224985866127 Locked 5409 20150805.232850.000 138754039375 1615600879.55480 No -0.05225931807758 Locked 5410 20150805.232851.000 138771539375 1615804114.08540 No -0.05226877741798 Locked 5411 20150805.232852.000 138789039375 1616007348.19140 No -0.05227823666595 Locked 5412 20150805.232853.000 138806539375 1616210581.93900 No -0.0522876958359 Locked 5413 20150805.232854.000 138824039375 1616413815.32670 No -0.05229715492751 Locked 5414 20150805.232855.000 138841539375 1616617048.31810 No -0.05230661393284 Locked 5415 20150805.232856.000 138859039375 1616820280.92940 No -0.05231607285542 Locked 5416 20150805.232857.000 138876539375 1617023513.16660 No -0.05232553169657 Locked 5417 20150805.232858.000 138894039375 1617226745.02780 No -0.05233499045587 Locked 5418 20150805.232859.000 138911539375 1617429976.53670 No -0.05234444913847 Locked 5419 20150805.232900.000 138929039375 1617633207.62570 No -0.05235390772967 Locked 5420 20150805.232901.000 138946539375 1617836438.34790 No -0.05236336624101 Locked 5421 20150805.232902.000 138964039375 1618039668.67610 No -0.05237282466659 Locked 5422 20150805.232903.000 138981539375 1618242898.65490 No -0.0523822830161 Locked 5423 20150805.232904.000 138999039375 1618446128.23830 No -0.05239174127954 Locked 5424 20150805.232905.000 139016539375 1618649357.45180 No -0.05240119946246 Locked 5425 20150805.232906.000 139034039375 1618852586.28350 No -0.05241065756226 Locked 5426 20150805.232907.000 139051539375 1619055814.75450 No -0.05242011558354 Locked 5427 20150805.232908.000 139069039375 1619259042.81810 No -0.05242957351613 Locked 5428 20150805.232909.000 139086539375 1619462270.52330 No -0.0524390313707 Locked 5429 20150805.232910.000 139104039375 1619665497.84700 No -0.05244848914223 Locked 5430 20150805.232911.000 139121539375 1619868724.76310 No -0.05245794682502 Locked 5431 20150805.232912.000 139139039375 1620071951.35350 No -0.05246740443691 Locked 5432 20150805.232913.000 139156539375 1620275177.53850 No -0.05247686196054 Locked 5433 20150805.232914.000 139174039375 1620478403.34670 No -0.05248631940216 Locked 5434 20150805.232915.000 139191539375 1620681628.76710 No -0.05249577675935 Locked 5435 20150805.232916.000 139209039375 1620884853.81720 No -0.05250523403593 Locked 5436 20150805.232917.000 139226539375 1621088078.48500 No -0.05251469122928 Locked 5437 20150805.232918.000 139244039375 1621291302.75240 No -0.05252414833548 Locked 5438 20150805.232919.000 139261539375 1621494526.67070 No -0.05253360536567 Locked 5439 20150805.232920.000 139279039375 1621697750.20180 No -0.05254306231158 Locked 5440 20150805.232921.000 139296539375 1621900973.37030 No -0.05255251917855 Locked 5441 20150805.232922.000 139314039375 1622104196.13730 No -0.05256197595812 Locked 5442 20150805.232923.000 139331539375 1622307418.52430 No -0.05257143265496 Locked 5443 20150805.232924.000 139349039375 1622510640.54630 No -0.05258088927235 Locked 5444 20150805.232925.000 139366539375 1622713862.19850 No -0.05259034580924 Locked 5445 20150805.232926.000 139384039375 1622917083.45520 No -0.05259980226003 Locked 5446 20150805.232927.000 139401539375 1623120304.34610 No -0.05260925863119 Locked 5447 20150805.232928.000 139419039375 1623323524.83360 No -0.05261871491453 Locked 5448 20150805.232929.000 139436539375 1623526744.94990 No -0.05262817111706 Locked 5449 20150805.232930.000 139454039375 1623729964.70660 No -0.05263762724132 Locked 5450 20150805.232931.000 139471539375 1623933184.05910 No -0.05264708327758 Locked 5451 20150805.232932.000 139489039375 1624136403.03900 No -0.05265653923273 Locked 5452 20150805.232933.000 139506539375 1624339621.65900 No -0.05266599510953 Locked 5453 20150805.232934.000 139524039375 1624542839.90000 No -0.05267545090383 Locked 5454 20150805.232935.000 139541539375 1624746057.75040 No -0.0526849066131 Locked 5455 20150805.232936.000 139559039375 1624949275.20540 No -0.05269436223629 Locked 5456 20150805.232937.000 139576539375 1625152492.29460 No -0.05270381777985 Locked 5457 20150805.232938.000 139594039375 1625355709.03430 No -0.05271327324733 Locked 5458 20150805.232939.000 139611539375 1625558925.34160 No -0.05272272862068 Locked 5459 20150805.232940.000 139629039375 1625762141.31810 No -0.05273218392201 Locked 5460 20150805.232941.000 139646539375 1625965356.86350 No -0.0527416391295 Locked 5461 20150805.232942.000 139664039375 1626168572.10880 No -0.05275109427166 Locked 5462 20150805.232943.000 139681539375 1626371786.91700 No -0.05276054931867 Locked 5463 20150805.232944.000 139699039375 1626575001.35310 No -0.05277000428468 Locked 5464 20150805.232945.000 139716539375 1626778215.41150 No -0.05277945916846 Locked 5465 20150805.232946.000 139734039375 1626981429.09230 No -0.05278891397004 Locked 5466 20150805.232947.000 139751539375 1627184642.37240 No -0.05279836868439 Locked 5467 20150805.232948.000 139769039375 1627387855.30430 No -0.05280782332295 Locked 5468 20150805.232949.000 139786539375 1627591067.86290 No -0.05281727788024 Locked 5469 20150805.232950.000 139804039375 1627794280.03140 No -0.0528267323526 Locked 5470 20150805.232951.000 139821539375 1627997491.81210 No -0.05283618674055 Locked 5471 20150805.232952.000 139839039375 1628200703.20750 No -0.05284564104462 Locked 5472 20150805.232953.000 139856539375 1628403914.22940 No -0.05285509526738 Locked 5473 20150805.232954.000 139874039375 1628607124.86490 No -0.05286454940603 Locked 5474 20150805.232955.000 139891539375 1628810335.13600 No -0.05287400346535 Locked 5475 20150805.232956.000 139909039375 1629013545.03590 No -0.05288345744387 Locked 5476 20150805.232957.000 139926539375 1629216754.55070 No -0.05289291133855 Locked 5477 20150805.232958.000 139944039375 1629419963.67230 No -0.05290236514763 Locked 5478 20150805.232959.000 139961539375 1629623172.41840 No -0.05291181887497 Locked 5479 20150805.233000.000 139979039375 1629826380.78980 No -0.05292127252074 Locked 5480 20150805.233001.000 139996539375 1630029588.78400 No -0.0529307260844 Locked 5481 20150805.233002.000 140014039375 1630232796.39220 No -0.05294017956403 Locked 5482 20150805.233003.000 140031539375 1630436003.62030 No -0.05294963296092 Locked 5483 20150805.233004.000 140049039375 1630639210.48300 No -0.05295908627826 Locked 5484 20150805.233005.000 140066539375 1630842416.97340 No -0.05296853951455 Locked 5485 20150805.233006.000 140084039375 1631045623.05680 No -0.05297799266225 Locked 5486 20150805.233007.000 140101539375 1631248828.78080 No -0.05298744573171 Locked 5487 20150805.233008.000 140119039375 1631452034.10650 No -0.05299689871446 Locked 5488 20150805.233009.000 140136539375 1631655239.05470 No -0.05300635161503 Locked 5489 20150805.233010.000 140154039375 1631858443.63040 No -0.05301580443451 Locked 5490 20150805.233011.000 140171539375 1632061647.83690 No -0.05302525717362 Locked 5491 20150805.233012.000 140189039375 1632264851.64310 No -0.05303470982559 Locked 5492 20150805.233013.000 140206539375 1632468055.09900 No -0.0530441624013 Locked 5493 20150805.233014.000 140224039375 1632671258.17000 No -0.05305361489322 Locked 5494 20150805.233015.000 140241539375 1632874460.84100 No -0.05306306729807 Locked 5495 20150805.233016.000 140259039375 1633077663.12840 No -0.0530725196194 Locked 5496 20150805.233017.000 140276539375 1633280865.06680 No -0.05308197186477 Locked 5497 20150805.233018.000 140294039375 1633484066.58060 No -0.0530914240177 Locked 5498 20150805.233019.000 140311539375 1633687267.75000 No -0.05310087609566 Locked 5499 20150805.233020.000 140329039375 1633890468.55340 No -0.05311032809395 Locked 5500 20150805.233021.000 140346539375 1634093668.94080 No -0.05311978000167 Locked 5501 20150805.233022.000 140364039375 1634296868.99110 No -0.05312923183601 Locked 5502 20150805.233023.000 140381539375 1634500068.59790 No -0.05313868357381 Locked 5503 20150805.233024.000 140399039375 1634703267.86180 No -0.05314813523696 Locked 5504 20150805.233025.000 140416539375 1634906466.76130 No -0.05315758682078 Locked 5505 20150805.233026.000 140434039375 1635109665.25190 No -0.05316703831559 Locked 5506 20150805.233027.000 140451539375 1635312863.37720 No -0.05317648973087 Locked 5507 20150805.233028.000 140469039375 1635516061.11850 No -0.05318594106257 Locked 5508 20150805.233029.000 140486539375 1635719258.48580 No -0.05319539231284 Locked 5509 20150805.233030.000 140504039375 1635922455.47880 No -0.05320484348163 Locked 5510 20150805.233031.000 140521539375 1636125652.08480 No -0.05321429456618 Locked 5511 20150805.233032.000 140539039375 1636328848.30300 No -0.05322374556631 Locked 5512 20150805.233033.000 140556539375 1636532044.16430 No -0.05323319648874 Locked 5513 20150805.233034.000 140574039375 1636735239.61040 No -0.05324264732079 Locked 5514 20150805.233035.000 140591539375 1636938434.69330 No -0.05325209807377 Locked 5515 20150805.233036.000 140609039375 1637141629.42360 No -0.05326154875 Locked 5516 20150805.233037.000 140626539375 1637344823.74910 No -0.0532709993381 Locked 5517 20150805.233038.000 140644039375 1637548017.68390 No -0.05328044984115 Locked 5518 20150805.233039.000 140661539375 1637751211.25200 No -0.05328990026437 Locked 5519 20150805.233040.000 140679039375 1637954404.43180 No -0.05329935060307 Locked 5520 20150805.233041.000 140696539375 1638157597.25440 No -0.053308800864 Locked 5521 20150805.233042.000 140714039375 1638360789.64200 No -0.05331825103024 Locked 5522 20150805.233043.000 140731539375 1638563981.68590 No -0.05332770112166 Locked 5523 20150805.233044.000 140749039375 1638767173.35720 No -0.05333715113196 Locked 5524 20150805.233045.000 140766539375 1638970364.63020 No -0.05334660105556 Locked 5525 20150805.233046.000 140784039375 1639173555.55020 No -0.05335605090232 Locked 5526 20150805.233047.000 140801539375 1639376746.07630 No -0.05336550066333 Locked 5527 20150805.233048.000 140819039375 1639579936.23170 No -0.05337495034363 Locked 5528 20150805.233049.000 140836539375 1639783126.00270 No -0.05338439994026 Locked 5529 20150805.233050.000 140854039375 1639986315.36650 No -0.05339384944824 Locked 5530 20150805.233051.000 140871539375 1640189504.38000 No -0.05340329887997 Locked 5531 20150805.233052.000 140889039375 1640392692.99700 No -0.05341274822538 Locked 5532 20150805.233053.000 140906539375 1640595881.24970 No -0.05342219749149 Locked 5533 20150805.233054.000 140924039375 1640799069.12010 No -0.05343164667437 Locked 5534 20150805.233055.000 140941539375 1641002256.57610 No -0.05344109576705 Locked 5535 20150805.233056.000 140959039375 1641205443.68990 No -0.05345054478522 Locked 5536 20150805.233057.000 140976539375 1641408630.41780 No -0.0534599937194 Locked 5537 20150805.233058.000 140994039375 1641611816.75990 No -0.05346944256958 Locked 5538 20150805.233059.000 141011539375 1641815002.71710 No -0.05347889133598 Locked 5539 20150805.233100.000 141029039375 1642018188.30300 No -0.05348834002155 Locked 5540 20150805.233101.000 141046539375 1642221373.49740 No -0.05349778862189 Locked 5541 20150805.233102.000 141064039375 1642424558.32670 No -0.05350723714275 Locked 5542 20150805.233103.000 141081539375 1642627742.78060 No -0.05351668558189 Locked 5543 20150805.233104.000 141099039375 1642830926.82110 No -0.05352613393104 Locked 5544 20150805.233105.000 141116539375 1643034110.49820 No -0.05353558220108 Locked 5545 20150805.233106.000 141134039375 1643237293.80750 No -0.05354503039105 Locked 5546 20150805.233107.000 141151539375 1643440476.73750 No -0.05355447849845 Locked 5547 20150805.233108.000 141169039375 1643643659.28840 No -0.05356392652333 Locked 5548 20150805.233109.000 141186539375 1643846841.42030 No -0.05357337445699 Locked 5549 20150805.233110.000 141204039375 1644050023.19650 No -0.05358282231322 Locked 5550 20150805.233111.000 141221539375 1644253204.60390 No -0.05359227008916 Locked 5551 20150805.233112.000 141239039375 1644456385.61010 No -0.05360171777777 Locked 5552 20150805.233113.000 141256539375 1644659566.24470 No -0.05361116538549 Locked 5553 20150805.233114.000 141274039375 1644862746.49260 No -0.05362061290902 Locked 5554 20150805.233115.000 141291539375 1645065926.37510 No -0.05363006035301 Locked 5555 20150805.233116.000 141309039375 1645269105.87290 No -0.05363950771325 Locked 5556 20150805.233117.000 141326539375 1645472284.97710 No -0.05364895498781 Locked 5557 20150805.233118.000 141344039375 1645675463.72860 No -0.05365840218558 Locked 5558 20150805.233119.000 141361539375 1645878642.09980 No -0.05366784930057 Locked 5559 20150805.233120.000 141379039375 1646081820.05180 No -0.05367729632431 Locked 5560 20150805.233121.000 141396539375 1646284997.66780 No -0.0536867432749 Locked 5561 20150805.233122.000 141414039375 1646488174.86130 No -0.05369619013352 Locked 5562 20150805.233123.000 141431539375 1646691351.69880 No -0.05370563691463 Locked 5563 20150805.233124.000 141449039375 1646894528.14480 No -0.05371508361053 Locked 5564 20150805.233125.000 141466539375 1647097704.20430 No -0.05372453022228 Locked 5565 20150805.233126.000 141484039375 1647300879.89320 No -0.05373397675336 Locked 5566 20150805.233127.000 141501539375 1647504055.20880 No -0.05374342320317 Locked 5567 20150805.233128.000 141519039375 1647707230.14310 No -0.05375286956998 Locked 5568 20150805.233129.000 141536539375 1647910404.67190 No -0.05376231584851 Locked 5569 20150805.233130.000 141554039375 1648113578.86130 No -0.05377176205316 Locked 5570 20150805.233131.000 141571539375 1648316752.62850 No -0.0537812081659 Locked 5571 20150805.233132.000 141589039375 1648519926.03300 No -0.05379065419968 Locked 5572 20150805.233133.000 141606539375 1648723099.07180 No -0.05380010015386 Locked 5573 20150805.233134.000 141624039375 1648926271.70980 No -0.05380954602078 Locked 5574 20150805.233135.000 141641539375 1649129443.98900 No -0.0538189918096 Locked 5575 20150805.233136.000 141659039375 1649332615.88720 No -0.05382843751547 Locked 5576 20150805.233137.000 141676539375 1649535787.37820 No -0.0538378831327 Locked 5577 20150805.233138.000 141694039375 1649738958.48980 No -0.05384732866734 Locked 5578 20150805.233139.000 141711539375 1649942129.22880 No -0.05385677412087 Locked 5579 20150805.233140.000 141729039375 1650145299.60690 No -0.05386621949583 Locked 5580 20150805.233141.000 141746539375 1650348469.56250 No -0.05387566477882 Locked 5581 20150805.233142.000 141764039375 1650551639.17290 No -0.05388510998666 Locked 5582 20150805.233143.000 141781539375 1650754808.38950 No -0.05389455510878 Locked 5583 20150805.233144.000 141799039375 1650957977.22370 No -0.05390400014765 Locked 5584 20150805.233145.000 141816539375 1651161145.68720 No -0.05391344510582 Locked 5585 20150805.233146.000 141834039375 1651364313.75230 No -0.05392288997726 Locked 5586 20150805.233147.000 141851539375 1651567481.44620 No -0.0539323347679 Locked 5587 20150805.233148.000 141869039375 1651770648.76930 No -0.05394177947781 Locked 5588 20150805.233149.000 141886539375 1651973815.68630 No -0.05395122409932 Locked 5589 20150805.233150.000 141904039375 1652176982.24540 No -0.05396066864292 Locked 5590 20150805.233151.000 141921539375 1652380148.41060 No -0.05397011310077 Locked 5591 20150805.233152.000 141939039375 1652583314.22800 No -0.05397955748291 Locked 5592 20150805.233153.000 141956539375 1652786479.63430 No -0.05398900177556 Locked 5593 20150805.233154.000 141974039375 1652989644.64360 No -0.05399844598178 Locked 5594 20150805.233155.000 141991539375 1653192809.28320 No -0.05400789010752 Locked 5595 20150805.233156.000 142009039375 1653395973.54350 No -0.05401733415069 Locked 5596 20150805.233157.000 142026539375 1653599137.43270 No -0.05402677811308 Locked 5597 20150805.233158.000 142044039375 1653802300.95120 No -0.05403622199477 Locked 5598 20150805.233159.000 142061539375 1654005464.04660 No -0.05404566578435 Locked 5599 20150805.233200.000 142079039375 1654208626.79600 No -0.05405510949861 Locked 5600 20150805.233201.000 142096539375 1654411789.15000 No -0.0540645531268 Locked 5601 20150805.233202.000 142114039375 1654614951.10150 No -0.05407399666736 Locked 5602 20150805.233203.000 142131539375 1654818112.70760 No -0.05408344013274 Locked 5603 20150805.233204.000 142149039375 1655021273.90940 No -0.0540928835101 Locked 5604 20150805.233205.000 142166539375 1655224434.75790 No -0.05410232681055 Locked 5605 20150805.233206.000 142184039375 1655427595.19090 No -0.05411177002055 Locked 5606 20150805.233207.000 142201539375 1655630755.26760 No -0.05412121315299 Locked 5607 20150805.233208.000 142219039375 1655833914.95010 No -0.05413065619961 Locked 5608 20150805.233209.000 142236539375 1656037074.26040 No -0.05414009916521 Locked 5609 20150805.233210.000 142254039375 1656240233.19460 No -0.05414954204894 Locked 5610 20150805.233211.000 142271539375 1656443391.73630 No -0.05415898484722 Locked 5611 20150805.233212.000 142289039375 1656646549.90630 No -0.05416842756459 Locked 5612 20150805.233213.000 142306539375 1656849707.68130 No -0.05417787019596 Locked 5613 20150805.233214.000 142324039375 1657052865.08750 No -0.05418731274706 Locked 5614 20150805.233215.000 142341539375 1657256022.08210 No -0.05419675520855 Locked 5615 20150805.233216.000 142359039375 1657459178.71700 No -0.05420619759174 Locked 5616 20150805.233217.000 142376539375 1657662334.97880 No -0.05421563989371 Locked 5617 20150805.233218.000 142394039375 1657865490.87570 No -0.05422508211624 Locked 5618 20150805.233219.000 142411539375 1658068646.35970 No -0.05423452424889 Locked 5619 20150805.233220.000 142429039375 1658271801.46930 No -0.05424396630003 Locked 5620 20150805.233221.000 142446539375 1658474956.19990 No -0.05425340826867 Locked 5621 20150805.233222.000 142464039375 1658678110.56290 No -0.05426285015728 Locked 5622 20150805.233223.000 142481539375 1658881264.51220 No -0.05427229195584 Locked 5623 20150805.233224.000 142499039375 1659084418.10210 No -0.05428173367616 Locked 5624 20150805.233225.000 142516539375 1659287571.28860 No -0.05429117530866 Locked 5625 20150805.233226.000 142534039375 1659490724.12110 No -0.0543006168641 Locked 5626 20150805.233227.000 142551539375 1659693876.54150 No -0.05431005832983 Locked 5627 20150805.233228.000 142569039375 1659897028.62930 No -0.05431949972315 Locked 5628 20150805.233229.000 142586539375 1660100180.29840 No -0.05432894102533 Locked 5629 20150805.233230.000 142604039375 1660303331.61560 No -0.0543383822509 Locked 5630 20150805.233231.000 142621539375 1660506482.52930 No -0.05434782338863 Locked 5631 20150805.233232.000 142639039375 1660709633.05760 No -0.05435726444246 Locked 5632 20150805.233233.000 142656539375 1660912783.19310 No -0.05436670541079 Locked 5633 20150805.233234.000 142674039375 1661115932.98430 No -0.05437614630416 Locked 5634 20150805.233235.000 142691539375 1661319082.35670 No -0.05438558710637 Locked 5635 20150805.233236.000 142709039375 1661522231.36800 No -0.05439502782997 Locked 5636 20150805.233237.000 142726539375 1661725379.99330 No -0.05440446846954 Locked 5637 20150805.233238.000 142744039375 1661928528.23460 No -0.05441390902551 Locked 5638 20150805.233239.000 142761539375 1662131676.12010 No -0.05442334950403 Locked 5639 20150805.233240.000 142779039375 1662334823.57580 No -0.05443278988899 Locked 5640 20150805.233241.000 142796539375 1662537970.67400 No -0.05444223019612 Locked 5641 20150805.233242.000 142814039375 1662741117.40030 No -0.05445167042229 Locked 5642 20150805.233243.000 142831539375 1662944263.74800 No -0.05446111056605 Locked 5643 20150805.233244.000 142849039375 1663147409.68940 No -0.05447055062135 Locked 5644 20150805.233245.000 142866539375 1663350555.26400 No -0.05447999059681 Locked 5645 20150805.233246.000 142884039375 1663553700.44150 No -0.05448943048582 Locked 5646 20150805.233247.000 142901539375 1663756845.26400 No -0.05449887029755 Locked 5647 20150805.233248.000 142919039375 1663959989.67980 No -0.05450831002075 Locked 5648 20150805.233249.000 142936539375 1664163133.72730 No -0.05451774966377 Locked 5649 20150805.233250.000 142954039375 1664366277.39490 No -0.05452718922409 Locked 5650 20150805.233251.000 142971539375 1664569420.65630 No -0.05453662869599 Locked 5651 20150805.233252.000 142989039375 1664772563.57410 No -0.05454606809308 Locked 5652 20150805.233253.000 143006539375 1664975706.07300 No -0.05455550739899 Locked 5653 20150805.233254.000 143024039375 1665178848.21980 No -0.05456494662824 Locked 5654 20150805.233255.000 143041539375 1665381989.99260 No -0.05457438577608 Locked 5655 20150805.233256.000 143059039375 1665585131.35130 No -0.05458382483377 Locked 5656 20150805.233257.000 143076539375 1665788272.36600 No -0.05459326381658 Locked 5657 20150805.233258.000 143094039375 1665991412.94490 No -0.05460270270452 Locked 5658 20150805.233259.000 143111539375 1666194553.16640 No -0.05461214151465 Locked 5659 20150805.233300.000 143129039375 1666397693.00960 No -0.05462158024243 Locked 5660 20150805.233301.000 143146539375 1666600832.49630 No -0.05463101889261 Locked 5661 20150805.233302.000 143164039375 1666803971.56580 No -0.05464045745196 Locked 5662 20150805.233303.000 143181539375 1667007110.28120 No -0.05464989593423 Locked 5663 20150805.233304.000 143199039375 1667210248.58670 No -0.05465933432727 Locked 5664 20150805.233305.000 143216539375 1667413386.53640 No -0.05466877264285 Locked 5665 20150805.233306.000 143234039375 1667616524.06080 No -0.05467821086585 Locked 5666 20150805.233307.000 143251539375 1667819661.22690 No -0.05468764901085 Locked 5667 20150805.233308.000 143269039375 1668022798.02730 No -0.05469708707624 Locked 5668 20150805.233309.000 143286539375 1668225934.44280 No -0.05470652505784 Locked 5669 20150805.233310.000 143304039375 1668429070.44920 No -0.05471596295039 Locked 5670 20150805.233311.000 143321539375 1668632206.09860 No -0.05472540076522 Locked 5671 20150805.233312.000 143339039375 1668835341.33240 No -0.05473483848957 Locked 5672 20150805.233313.000 143356539375 1669038476.21680 No -0.05474427613787 Locked 5673 20150805.233314.000 143374039375 1669241610.72330 No -0.05475371370389 Locked 5674 20150805.233315.000 143391539375 1669444744.81690 No -0.05476315118004 Locked 5675 20150805.233316.000 143409039375 1669647878.56030 No -0.05477258857995 Locked 5676 20150805.233317.000 143426539375 1669851011.90380 No -0.0547820258928 Locked 5677 20150805.233318.000 143444039375 1670054144.86100 No -0.05479146312156 Locked 5678 20150805.233319.000 143461539375 1670257277.45430 No -0.0548009002711 Locked 5679 20150805.233320.000 143479039375 1670460409.64860 No -0.05481033733379 Locked 5680 20150805.233321.000 143496539375 1670663541.47740 No -0.0548197743169 Locked 5681 20150805.233322.000 143514039375 1670866672.89450 No -0.0548292112104 Locked 5682 20150805.233323.000 143531539375 1671069803.96460 No -0.05483864802835 Locked 5683 20150805.233324.000 143549039375 1671272934.60170 No -0.05484808475204 Locked 5684 20150805.233325.000 143566539375 1671476064.88920 No -0.05485752139963 Locked 5685 20150805.233326.000 143584039375 1671679194.79220 No -0.05486695796352 Locked 5686 20150805.233327.000 143601539375 1671882324.33290 No -0.05487639444854 Locked 5687 20150805.233328.000 143619039375 1672085453.44310 No -0.05488583083984 Locked 5688 20150805.233329.000 143636539375 1672288582.19320 No -0.05489526715275 Locked 5689 20150805.233330.000 143654039375 1672491710.54730 No -0.05490470337946 Locked 5690 20150805.233331.000 143671539375 1672694838.55750 No -0.0549141395313 Locked 5691 20150805.233332.000 143689039375 1672897966.16690 No -0.05492357559589 Locked 5692 20150805.233333.000 143706539375 1673101093.40020 No -0.0549330115786 Locked 5693 20150805.233334.000 143724039375 1673304220.24130 No -0.05494244747594 Locked 5694 20150805.233335.000 143741539375 1673507346.70510 No -0.05495188329114 Locked 5695 20150805.233336.000 143759039375 1673710472.80430 No -0.05496131902698 Locked 5696 20150805.233337.000 143776539375 1673913598.50350 No -0.05497075467573 Locked 5697 20150805.233338.000 143794039375 1674116723.80140 No -0.05498019023713 Locked 5698 20150805.233339.000 143811539375 1674319848.73880 No -0.05498962572005 Locked 5699 20150805.233340.000 143829039375 1674522973.28160 No -0.05499906111707 Locked 5700 20150805.233341.000 143846539375 1674726097.44460 No -0.05500849643141 Locked 5701 20150805.233342.000 143864039375 1674929221.23490 No -0.05501793166461 Locked 5702 20150805.233343.000 143881539375 1675132344.64850 No -0.05502736681581 Locked 5703 20150805.233344.000 143899039375 1675335467.65160 No -0.05503680187765 Locked 5704 20150805.233345.000 143916539375 1675538590.30100 No -0.05504623686249 Locked 5705 20150805.233346.000 143934039375 1675741712.53670 No -0.05505567175728 Locked 5706 20150805.233347.000 143951539375 1675944834.42400 No -0.05506510657622 Locked 5707 20150805.233348.000 143969039375 1676147955.90550 No -0.05507454130682 Locked 5708 20150805.233349.000 143986539375 1676351077.01890 No -0.05508397595728 Locked 5709 20150805.233350.000 144004039375 1676554197.73740 No -0.05509341052178 Locked 5710 20150805.233351.000 144021539375 1676757318.09970 No -0.05510284500875 Locked 5711 20150805.233352.000 144039039375 1676960438.01730 No -0.0551122793989 Locked 5712 20150805.233353.000 144056539375 1677163557.59960 No -0.05512171371606 Locked 5713 20150805.233354.000 144074039375 1677366676.80410 No -0.05513114795098 Locked 5714 20150805.233355.000 144091539375 1677569795.62420 No -0.05514058210221 Locked 5715 20150805.233356.000 144109039375 1677772914.03780 No -0.05515001616496 Locked 5716 20150805.233357.000 144126539375 1677976032.07060 No -0.05515945014481 Locked 5717 20150805.233358.000 144144039375 1678179149.74230 No -0.05516888404605 Locked 5718 20150805.233359.000 144161539375 1678382267.01860 No -0.05517831786121 Locked 5719 20150805.233400.000 144179039375 1678585383.91860 No -0.05518775159446 Locked 5720 20150805.233401.000 144196539375 1678788500.45470 No -0.05519718524849 Locked 5721 20150805.233402.000 144214039375 1678991616.55400 No -0.05520661880743 Locked 5722 20150805.233403.000 144231539375 1679194732.28200 No -0.05521605228554 Locked 5723 20150805.233404.000 144249039375 1679397847.64540 No -0.05522548568429 Locked 5724 20150805.233405.000 144266539375 1679600962.62550 No -0.05523491899959 Locked 5725 20150805.233406.000 144284039375 1679804077.22010 No -0.05524435223097 Locked 5726 20150805.233407.000 144301539375 1680007191.44550 No -0.05525378538198 Locked 5727 20150805.233408.000 144319039375 1680210305.27880 No -0.05526321844763 Locked 5728 20150805.233409.000 144336539375 1680413418.70430 No -0.05527265142451 Locked 5729 20150805.233410.000 144354039375 1680616531.77560 No -0.05528208432428 Locked 5730 20150805.233411.000 144371539375 1680819644.47470 No -0.05529151714303 Locked 5731 20150805.233412.000 144389039375 1681022756.75260 No -0.05530094987009 Locked 5732 20150805.233413.000 144406539375 1681225868.67360 No -0.05531038251945 Locked 5733 20150805.233414.000 144424039375 1681428980.19490 No -0.0553198150818 Locked 5734 20150805.233415.000 144441539375 1681632091.35900 No -0.0553292475664 Locked 5735 20150805.233416.000 144459039375 1681835202.12450 No -0.05533867996422 Locked 5736 20150805.233417.000 144476539375 1682038312.49230 No -0.05534811227546 Locked 5737 20150805.233418.000 144494039375 1682241422.51240 No -0.05535754451102 Locked 5738 20150805.233419.000 144511539375 1682444532.10860 No -0.05536697665429 Locked 5739 20150805.233420.000 144529039375 1682647641.34100 No -0.05537640871837 Locked 5740 20150805.233421.000 144546539375 1682850750.19110 No -0.05538584069922 Locked 5741 20150805.233422.000 144564039375 1683053858.65210 No -0.05539527259537 Locked 5742 20150805.233423.000 144581539375 1683256966.73760 No -0.05540470440978 Locked 5743 20150805.233424.000 144599039375 1683460074.44780 No -0.05541413614249 Locked 5744 20150805.233425.000 144616539375 1683663181.72980 No -0.05542356778198 Locked 5745 20150805.233426.000 144634039375 1683866288.67770 No -0.05543299934874 Locked 5746 20150805.233427.000 144651539375 1684069395.23820 No -0.05544243083117 Locked 5747 20150805.233428.000 144669039375 1684272501.38810 No -0.05545186222422 Locked 5748 20150805.233429.000 144686539375 1684475607.16600 No -0.05546129353628 Locked 5749 20150805.233430.000 144704039375 1684678712.56750 No -0.0554707247664 Locked 5750 20150805.233431.000 144721539375 1684881817.60330 No -0.05548015591692 Locked 5751 20150805.233432.000 144739039375 1685084922.21100 No -0.05548958697424 Locked 5752 20150805.233433.000 144756539375 1685288026.46120 No -0.05549901795374 Locked 5753 20150805.233434.000 144774039375 1685491130.35010 No -0.05550844885458 Locked 5754 20150805.233435.000 144791539375 1685694233.81940 No -0.05551787966408 Locked 5755 20150805.233436.000 144809039375 1685897336.91940 No -0.05552731039319 Locked 5756 20150805.233437.000 144826539375 1686100439.64300 No -0.05553674104036 Locked 5757 20150805.233438.000 144844039375 1686303541.96240 No -0.05554617159954 Locked 5758 20150805.233439.000 144861539375 1686506643.91590 No -0.05555560207906 Locked 5759 20150805.233440.000 144879039375 1686709745.48000 No -0.05556503247382 Locked 5760 20150805.233441.000 144896539375 1686912846.68390 No -0.05557446279016 Locked 5761 20150805.233442.000 144914039375 1687115947.44490 No -0.05558389301009 Locked 5762 20150805.233443.000 144931539375 1687319047.86840 No -0.05559332315655 Locked 5763 20150805.233444.000 144949039375 1687522147.90430 No -0.05560275321863 Locked 5764 20150805.233445.000 144966539375 1687725247.54490 No -0.05561218319465 Locked 5765 20150805.233446.000 144984039375 1687928346.80660 No -0.0556216130882 Locked 5766 20150805.233447.000 145001539375 1688131445.69020 No -0.05563104289943 Locked 5767 20150805.233448.000 145019039375 1688334544.18290 No -0.05564047262557 Locked 5768 20150805.233449.000 145036539375 1688537642.31920 No -0.05564990227413 Locked 5769 20150805.233450.000 145054039375 1688740740.04280 No -0.05565933183284 Locked 5770 20150805.233451.000 145071539375 1688943837.36410 No -0.05566876130397 Locked 5771 20150805.233452.000 145089039375 1689146934.32440 No -0.05567819069652 Locked 5772 20150805.233453.000 145106539375 1689350030.88930 No -0.055687620003 Locked 5773 20150805.233454.000 145124039375 1689553127.11010 No -0.05569704923456 Locked 5774 20150805.233455.000 145141539375 1689756222.91310 No -0.05570647837518 Locked 5775 20150805.233456.000 145159039375 1689959318.33000 No -0.05571590743174 Locked 5776 20150805.233457.000 145176539375 1690162413.37380 No -0.05572533640708 Locked 5777 20150805.233458.000 145194039375 1690365508.02030 No -0.05573476529594 Locked 5778 20150805.233459.000 145211539375 1690568602.30200 No -0.05574419410538 Locked 5779 20150805.233500.000 145229039375 1690771696.17580 No -0.05575362282603 Locked 5780 20150805.233501.000 145246539375 1690974789.68990 No -0.05576305146837 Locked 5781 20150805.233502.000 145264039375 1691177882.81180 No -0.05577248002533 Locked 5782 20150805.233503.000 145281539375 1691380975.53920 No -0.05578190849641 Locked 5783 20150805.233504.000 145299039375 1691584067.87620 No -0.05579133688251 Locked 5784 20150805.233505.000 145316539375 1691787159.85130 No -0.05580076518982 Locked 5785 20150805.233506.000 145334039375 1691990251.45530 No -0.05581019341635 Locked 5786 20150805.233507.000 145351539375 1692193342.63960 No -0.05581962155152 Locked 5787 20150805.233508.000 145369039375 1692396433.45130 No -0.05582904960557 Locked 5788 20150805.233509.000 145386539375 1692599523.90150 No -0.05583847758093 Locked 5789 20150805.233510.000 145404039375 1692802613.94550 No -0.05584790546786 Locked 5790 20150805.233511.000 145421539375 1693005703.63200 No -0.05585733327697 Locked 5791 20150805.233512.000 145439039375 1693208792.90450 No -0.05586676099595 Locked 5792 20150805.233513.000 145456539375 1693411881.80590 No -0.05587618863414 Locked 5793 20150805.233514.000 145474039375 1693614970.32710 No -0.05588561618957 Locked 5794 20150805.233515.000 145491539375 1693818058.45720 No -0.05589504365987 Locked 5795 20150805.233516.000 145509039375 1694021146.20850 No -0.0559044710477 Locked 5796 20150805.233517.000 145526539375 1694224233.58200 No -0.05591389835328 Locked 5797 20150805.233518.000 145544039375 1694427320.56780 No -0.05592332557447 Locked 5798 20150805.233519.000 145561539375 1694630407.14450 No -0.0559327527066 Locked 5799 20150805.233520.000 145579039375 1694833493.36880 No -0.05594217976202 Locked 5800 20150805.233521.000 145596539375 1695036579.18180 No -0.05595160672789 Locked 5801 20150805.233522.000 145614039375 1695239664.64120 No -0.0559610336168 Locked 5802 20150805.233523.000 145631539375 1695442749.66190 No -0.0559704604102 Locked 5803 20150805.233524.000 145649039375 1695645834.36190 No -0.05597988713379 Locked 5804 20150805.233525.000 145666539375 1695848918.66830 No -0.05598931377169 Locked 5805 20150805.233526.000 145684039375 1696052002.56580 No -0.05599874032059 Locked 5806 20150805.233527.000 145701539375 1696255086.08040 No -0.05600816678612 Locked 5807 20150805.233528.000 145719039375 1696458169.21550 No -0.05601759316905 Locked 5808 20150805.233529.000 145736539375 1696661251.99440 No -0.05602701947443 Locked 5809 20150805.233530.000 145754039375 1696864334.34980 No -0.05603644568762 Locked 5810 20150805.233531.000 145771539375 1697067416.31900 No -0.05604587181674 Locked 5811 20150805.233532.000 145789039375 1697270497.94830 No -0.05605529787186 Locked 5812 20150805.233533.000 145806539375 1697473579.15120 No -0.05606472383416 Locked 5813 20150805.233534.000 145824039375 1697676659.98050 No -0.05607414971513 Locked 5814 20150805.233535.000 145841539375 1697879740.41650 No -0.05608357551048 Locked 5815 20150805.233536.000 145859039375 1698082820.48540 No -0.05609300122592 Locked 5816 20150805.233537.000 145876539375 1698285900.17850 No -0.05610242685955 Locked 5817 20150805.233538.000 145894039375 1698488979.47430 No -0.0561118524067 Locked 5818 20150805.233539.000 145911539375 1698692058.37820 No -0.05612127786852 Locked 5819 20150805.233540.000 145929039375 1698895136.88890 No -0.05613070324475 Locked 5820 20150805.233541.000 145946539375 1699098215.03430 No -0.05614012854147 Locked 5821 20150805.233542.000 145964039375 1699301292.80410 No -0.05614955375641 Locked 5822 20150805.233543.000 145981539375 1699504370.16080 No -0.05615897888143 Locked 5823 20150805.233544.000 145999039375 1699707447.16460 No -0.05616840392962 Locked 5824 20150805.233545.000 146016539375 1699910523.75070 No -0.05617782888688 Locked 5825 20150805.233546.000 146034039375 1700113599.96760 No -0.05618725376378 Locked 5826 20150805.233547.000 146051539375 1700316675.79580 No -0.05619667855605 Locked 5827 20150805.233548.000 146069039375 1700519751.24570 No -0.05620610326597 Locked 5828 20150805.233549.000 146086539375 1700722826.30340 No -0.05621552789052 Locked 5829 20150805.233550.000 146104039375 1700925900.98520 No -0.05622495243323 Locked 5830 20150805.233551.000 146121539375 1701128975.30100 No -0.05623437689627 Locked 5831 20150805.233552.000 146139039375 1701332049.19820 No -0.05624380126818 Locked 5832 20150805.233553.000 146156539375 1701535122.73460 No -0.05625322556155 Locked 5833 20150805.233554.000 146174039375 1701738195.87640 No -0.05626264976902 Locked 5834 20150805.233555.000 146191539375 1701941268.63850 No -0.05627207389384 Locked 5835 20150805.233556.000 146209039375 1702144340.98980 No -0.05628149792922 Locked 5836 20150805.233557.000 146226539375 1702347412.97270 No -0.05629092188441 Locked 5837 20150805.233558.000 146244039375 1702550484.57280 No -0.05630034575626 Locked 5838 20150805.233559.000 146261539375 1702753555.78890 No -0.05630976954452 Locked 5839 20150805.233600.000 146279039375 1702956626.64500 No -0.05631919325442 Locked 5840 20150805.233601.000 146296539375 1703159697.08020 No -0.05632861687268 Locked 5841 20150805.233602.000 146314039375 1703362767.14110 No -0.05633804040947 Locked 5842 20150805.233603.000 146331539375 1703565836.83360 No -0.05634746386605 Locked 5843 20150805.233604.000 146349039375 1703768906.13370 No -0.05635688723722 Locked 5844 20150805.233605.000 146366539375 1703971975.00750 No -0.05636631051558 Locked 5845 20150805.233606.000 146384039375 1704175043.55910 No -0.0563757337238 Locked 5846 20150805.233607.000 146401539375 1704378111.69850 No -0.0563851568423 Locked 5847 20150805.233608.000 146419039375 1704581179.44040 No -0.05639457987426 Locked 5848 20150805.233609.000 146436539375 1704784246.80620 No -0.05640400282434 Locked 5849 20150805.233610.000 146454039375 1704987313.78970 No -0.0564134256912 Locked 5850 20150805.233611.000 146471539375 1705190380.42120 No -0.05642284848144 Locked 5851 20150805.233612.000 146489039375 1705393446.60000 No -0.05643227117312 Locked 5852 20150805.233613.000 146506539375 1705596512.45180 No -0.05644169379362 Locked 5853 20150805.233614.000 146524039375 1705799577.90760 No -0.05645111632792 Locked 5854 20150805.233615.000 146541539375 1706002642.96540 No -0.05646053877557 Locked 5855 20150805.233616.000 146559039375 1706205707.63260 No -0.05646996113819 Locked 5856 20150805.233617.000 146576539375 1706408771.92750 No -0.05647938341977 Locked 5857 20150805.233618.000 146594039375 1706611835.84500 No -0.05648880561919 Locked 5858 20150805.233619.000 146611539375 1706814899.37870 No -0.05649822773506 Locked 5859 20150805.233620.000 146629039375 1707017962.49990 No -0.05650764976113 Locked 5860 20150805.233621.000 146646539375 1707221025.26090 No -0.05651707170879 Locked 5861 20150805.233622.000 146664039375 1707424087.61970 No -0.05652649356889 Locked 5862 20150805.233623.000 146681539375 1707627149.63030 No -0.0565359153532 Locked 5863 20150805.233624.000 146699039375 1707830211.21140 No -0.05654533704401 Locked 5864 20150805.233625.000 146716539375 1708033272.44150 No -0.0565547586584 Locked 5865 20150805.233626.000 146734039375 1708236333.25290 No -0.05656418018165 Locked 5866 20150805.233627.000 146751539375 1708439393.69180 No -0.05657360162381 Locked 5867 20150805.233628.000 146769039375 1708642453.74710 No -0.05658302298246 Locked 5868 20150805.233629.000 146786539375 1708845513.40050 No -0.05659244425363 Locked 5869 20150805.233630.000 146804039375 1709048572.70670 No -0.05660186544921 Locked 5870 20150805.233631.000 146821539375 1709251631.63140 No -0.05661128656174 Locked 5871 20150805.233632.000 146839039375 1709454690.11700 No -0.05662070757868 Locked 5872 20150805.233633.000 146856539375 1709657748.25660 No -0.0566301285203 Locked 5873 20150805.233634.000 146874039375 1709860806.00360 No -0.05663954937646 Locked 5874 20150805.233635.000 146891539375 1710063863.35200 No -0.05664897014584 Locked 5875 20150805.233636.000 146909039375 1710266920.34450 No -0.05665839083775 Locked 5876 20150805.233637.000 146926539375 1710469976.91910 No -0.05666781143868 Locked 5877 20150805.233638.000 146944039375 1710673033.11800 No -0.05667723195783 Locked 5878 20150805.233639.000 146961539375 1710876088.94750 No -0.05668665239657 Locked 5879 20150805.233640.000 146979039375 1711079144.37750 No -0.05669607274833 Locked 5880 20150805.233641.000 146996539375 1711282199.42520 No -0.05670549301687 Locked 5881 20150805.233642.000 147014039375 1711485254.07410 No -0.0567149131986 Locked 5882 20150805.233643.000 147031539375 1711688308.33680 No -0.05672433329625 Locked 5883 20150805.233644.000 147049039375 1711891362.25880 No -0.05673375331974 Locked 5884 20150805.233645.000 147066539375 1712094415.74430 No -0.0567431732482 Locked 5885 20150805.233646.000 147084039375 1712297468.87850 No -0.0567525931002 Locked 5886 20150805.233647.000 147101539375 1712500521.61380 No -0.05676201286535 Locked 5887 20150805.233648.000 147119039375 1712703573.97540 No -0.05677143254915 Locked 5888 20150805.233649.000 147136539375 1712906625.93440 No -0.05678085214531 Locked 5889 20150805.233650.000 147154039375 1713109677.54470 No -0.05679027166556 Locked 5890 20150805.233651.000 147171539375 1713312728.73500 No -0.05679969109438 Locked 5891 20150805.233652.000 147189039375 1713515779.51830 No -0.0568091104346 Locked 5892 20150805.233653.000 147206539375 1713718829.94810 No -0.05681852969786 Locked 5893 20150805.233654.000 147224039375 1713921879.97160 No -0.05682794887268 Locked 5894 20150805.233655.000 147241539375 1714124929.64920 No -0.0568373679722 Locked 5895 20150805.233656.000 147259039375 1714327978.90920 No -0.05684678698081 Locked 5896 20150805.233657.000 147276539375 1714531027.81090 No -0.05685620591142 Locked 5897 20150805.233658.000 147294039375 1714734076.28070 No -0.05686562474801 Locked 5898 20150805.233659.000 147311539375 1714937124.39570 No -0.05687504350736 Locked 5899 20150805.233700.000 147329039375 1715140172.11110 No -0.05688446217973 Locked 5900 20150805.233701.000 147346539375 1715343219.48290 No -0.05689388077729 Locked 5901 20150805.233702.000 147364039375 1715546266.41490 No -0.05690329927912 Locked 5902 20150805.233703.000 147381539375 1715749312.98330 No -0.05691271770179 Locked 5903 20150805.233704.000 147399039375 1715952359.18430 No -0.05692213604448 Locked 5904 20150805.233705.000 147416539375 1716155404.96700 No -0.05693155429612 Locked 5905 20150805.233706.000 147434039375 1716358450.38720 No -0.05694097246884 Locked 5906 20150805.233707.000 147451539375 1716561495.39540 No -0.05695039055187 Locked 5907 20150805.233708.000 147469039375 1716764540.04680 No -0.05695980855723 Locked 5908 20150805.233709.000 147486539375 1716967584.32200 No -0.05696922648069 Locked 5909 20150805.233710.000 147504039375 1717170628.18450 No -0.05697864431431 Locked 5910 20150805.233711.000 147521539375 1717373671.68590 No -0.05698806206932 Locked 5911 20150805.233712.000 147539039375 1717576714.76960 No -0.05699747973341 Locked 5912 20150805.233713.000 147556539375 1717779757.48420 No -0.05700689731714 Locked 5913 20150805.233714.000 147574039375 1717982799.81660 No -0.05701631481767 Locked 5914 20150805.233715.000 147591539375 1718185841.74030 No -0.05702573222923 Locked 5915 20150805.233716.000 147609039375 1718388883.31710 No -0.05703514956528 Locked 5916 20150805.233717.000 147626539375 1718591924.47540 No -0.05704456681022 Locked 5917 20150805.233718.000 147644039375 1718794965.28060 No -0.05705398397829 Locked 5918 20150805.233719.000 147661539375 1718998005.67260 No -0.05706340105642 Locked 5919 20150805.233720.000 147679039375 1719201045.66200 No -0.0570728180469 Locked 5920 20150805.233721.000 147696539375 1719404085.29220 No -0.05708223495919 Locked 5921 20150805.233722.000 147714039375 1719607124.52620 No -0.05709165178522 Locked 5922 20150805.233723.000 147731539375 1719810163.40350 No -0.05710106853361 Locked 5923 20150805.233724.000 147749039375 1720013201.85490 No -0.05711048518928 Locked 5924 20150805.233725.000 147766539375 1720216239.94710 No -0.05711990176676 Locked 5925 20150805.233726.000 147784039375 1720419277.65560 No -0.05712931826071 Locked 5926 20150805.233727.000 147801539375 1720622314.98670 No -0.0571387346725 Locked 5927 20150805.233728.000 147819039375 1720825351.90530 No -0.0571481509945 Locked 5928 20150805.233729.000 147836539375 1721028388.43410 No -0.05715756723164 Locked 5929 20150805.233730.000 147854039375 1721231424.59160 No -0.05716698338795 Locked 5930 20150805.233731.000 147871539375 1721434460.35700 No -0.0571763994589 Locked 5931 20150805.233732.000 147889039375 1721637495.75440 No -0.05718581544975 Locked 5932 20150805.233733.000 147906539375 1721840530.73250 No -0.05719523134931 Locked 5933 20150805.233734.000 147924039375 1722043565.33700 No -0.05720464716755 Locked 5934 20150805.233735.000 147941539375 1722246599.54930 No -0.0572140629004 Locked 5935 20150805.233736.000 147959039375 1722449633.38700 No -0.05722347855172 Locked 5936 20150805.233737.000 147976539375 1722652666.82050 No -0.05723289411503 Locked 5937 20150805.233738.000 147994039375 1722855699.88140 No -0.05724230959724 Locked 5938 20150805.233739.000 148011539375 1723058732.57290 No -0.05725172499903 Locked 5939 20150805.233740.000 148029039375 1723261764.86620 No -0.05726114031414 Locked 5940 20150805.233741.000 148046539375 1723464796.77200 No -0.05727055554489 Locked 5941 20150805.233742.000 148064039375 1723667828.28680 No -0.05727997069053 Locked 5942 20150805.233743.000 148081539375 1723870859.41610 No -0.05728938575225 Locked 5943 20150805.233744.000 148099039375 1724073890.15500 No -0.05729880072897 Locked 5944 20150805.233745.000 148116539375 1724276920.52830 No -0.05730821562611 Locked 5945 20150805.233746.000 148134039375 1724479950.48790 No -0.0573176304332 Locked 5946 20150805.233747.000 148151539375 1724682980.09200 No -0.05732704516289 Locked 5947 20150805.233748.000 148169039375 1724886009.28740 No -0.05733645980361 Locked 5948 20150805.233749.000 148186539375 1725089038.12970 No -0.05734587436747 Locked 5949 20150805.233750.000 148204039375 1725292066.52860 No -0.0573552888348 Locked 5950 20150805.233751.000 148221539375 1725495094.59360 No -0.05736470322944 Locked 5951 20150805.233752.000 148239039375 1725698122.22910 No -0.05737411753059 Locked 5952 20150805.233753.000 148256539375 1725901149.48760 No -0.05738353174966 Locked 5953 20150805.233754.000 148274039375 1726104176.38080 No -0.05739294588922 Locked 5954 20150805.233755.000 148291539375 1726307202.86060 No -0.05740235993878 Locked 5955 20150805.233756.000 148309039375 1726510228.98460 No -0.05741177391088 Locked 5956 20150805.233757.000 148326539375 1726713254.71070 No -0.05742118779637 Locked 5957 20150805.233758.000 148344039375 1726916280.04070 No -0.05743060159562 Locked 5958 20150805.233759.000 148361539375 1727119304.99300 No -0.05744001531266 Locked 5959 20150805.233800.000 148379039375 1727322329.55320 No -0.05744942894434 Locked 5960 20150805.233801.000 148396539375 1727525353.74930 No -0.05745884249676 Locked 5961 20150805.233802.000 148414039375 1727728377.54700 No -0.05746825596245 Locked 5962 20150805.233803.000 148431539375 1727931400.94830 No -0.05747766934184 Locked 5963 20150805.233804.000 148449039375 1728134423.97300 No -0.05748708263926 Locked 5964 20150805.233805.000 148466539375 1728337446.60650 No -0.05749649585151 Locked 5965 20150805.233806.000 148484039375 1728540468.86070 No -0.0575059089812 Locked 5966 20150805.233807.000 148501539375 1728743490.68550 No -0.0575153220174 Locked 5967 20150805.233808.000 148519039375 1728946512.17360 No -0.05752473498031 Locked 5968 20150805.233809.000 148536539375 1729149533.24980 No -0.05753414785356 Locked 5969 20150805.233810.000 148554039375 1729352553.95980 No -0.05754356064708 Locked 5970 20150805.233811.000 148571539375 1729555574.28850 No -0.0575529733576 Locked 5971 20150805.233812.000 148589039375 1729758594.20240 No -0.05756238597782 Locked 5972 20150805.233813.000 148606539375 1729961613.75540 No -0.05757179851948 Locked 5973 20150805.233814.000 148624039375 1730164632.89930 No -0.05758121097207 Locked 5974 20150805.233815.000 148641539375 1730367651.68010 No -0.05759062334563 Locked 5975 20150805.233816.000 148659039375 1730570670.05660 No -0.05760003563117 Locked 5976 20150805.233817.000 148676539375 1730773688.06020 No -0.05760944783554 Locked 5977 20150805.233818.000 148694039375 1730976705.67650 No -0.05761885995559 Locked 5978 20150805.233819.000 148711539375 1731179722.87600 No -0.05762827198491 Locked 5979 20150805.233820.000 148729039375 1731382739.71740 No -0.05763768393627 Locked 5980 20150805.233821.000 148746539375 1731585756.17430 No -0.05764709580393 Locked 5981 20150805.233822.000 148764039375 1731788772.22540 No -0.05765650758326 Locked 5982 20150805.233823.000 148781539375 1731991787.91570 No -0.05766591928404 Locked 5983 20150805.233824.000 148799039375 1732194803.17180 No -0.0576753308903 Locked 5984 20150805.233825.000 148816539375 1732397818.08500 No -0.05768474242191 Locked 5985 20150805.233826.000 148834039375 1732600832.61430 No -0.05769415386995 Locked 5986 20150805.233827.000 148851539375 1732803846.73310 No -0.05770356522863 Locked 5987 20150805.233828.000 148869039375 1733006860.47450 No -0.05771297650515 Locked 5988 20150805.233829.000 148886539375 1733209873.81040 No -0.0577223876934 Locked 5989 20150805.233830.000 148904039375 1733412886.77670 No -0.05773179880118 Locked 5990 20150805.233831.000 148921539375 1733615899.37420 No -0.05774120982869 Locked 5991 20150805.233832.000 148939039375 1733818911.57650 No -0.05775062077016 Locked 5992 20150805.233833.000 148956539375 1734021923.37220 No -0.05776003162312 Locked 5993 20150805.233834.000 148974039375 1734224934.79760 No -0.05776944239547 Locked 5994 20150805.233835.000 148991539375 1734427945.81550 No -0.05777885307911 Locked 5995 20150805.233836.000 149009039375 1734630956.46030 No -0.05778826368153 Locked 5996 20150805.233837.000 149026539375 1734833966.73120 No -0.05779767420255 Locked 5997 20150805.233838.000 149044039375 1735036976.58890 No -0.05780708463362 Locked 5998 20150805.233839.000 149061539375 1735239986.05040 No -0.05781649497845 Locked 5999 20150805.233840.000 149079039375 1735442995.16540 No -0.05782590524784 Locked 6000 20150805.233841.000 149096539375 1735646003.87320 No -0.05783531542859 Locked 6001 20150805.233842.000 149114039375 1735849012.19720 No -0.05784472552579 Locked 6002 20150805.233843.000 149131539375 1736052020.14060 No -0.05785413554014 Locked 6003 20150805.233844.000 149149039375 1736255027.68940 No -0.05786354546859 Locked 6004 20150805.233845.000 149166539375 1736458034.85450 No -0.0578729553135 Locked 6005 20150805.233846.000 149184039375 1736661041.60960 No -0.05788236506917 Locked 6006 20150805.233847.000 149201539375 1736864048.01340 No -0.05789177474836 Locked 6007 20150805.233848.000 149219039375 1737067054.03570 No -0.0579011843445 Locked 6008 20150805.233849.000 149236539375 1737270059.62180 No -0.05791059384568 Locked 6009 20150805.233850.000 149254039375 1737473064.84270 No -0.05792000326737 Locked 6010 20150805.233851.000 149271539375 1737676069.67610 No -0.05792941260469 Locked 6011 20150805.233852.000 149289039375 1737879074.12870 No -0.05793882185912 Locked 6012 20150805.233853.000 149306539375 1738082078.21640 No -0.05794823103412 Locked 6013 20150805.233854.000 149324039375 1738285081.87790 No -0.05795764011633 Locked 6014 20150805.233855.000 149341539375 1738488085.17080 No -0.05796704911831 Locked 6015 20150805.233856.000 149359039375 1738691088.09040 No -0.05797645803902 Locked 6016 20150805.233857.000 149376539375 1738894090.59040 No -0.05798586686838 Locked 6017 20150805.233858.000 149394039375 1739097092.71990 No -0.0579952756171 Locked 6018 20150805.233859.000 149411539375 1739300094.45960 No -0.05800468428095 Locked 6019 20150805.233900.000 149429039375 1739503095.82030 No -0.0580140928623 Locked 6020 20150805.233901.000 149446539375 1739706096.75450 No -0.05802350135081 Locked 6021 20150805.233902.000 149464039375 1739909097.36430 No -0.0580329097687 Locked 6022 20150805.233903.000 149481539375 1740112097.54190 No -0.0580423180925 Locked 6023 20150805.233904.000 149499039375 1740315097.35680 No -0.05805172633734 Locked 6024 20150805.233905.000 149516539375 1740518096.79100 No -0.05806113449931 Locked 6025 20150805.233906.000 149534039375 1740721095.79590 No -0.05807054256782 Locked 6026 20150805.233907.000 149551539375 1740924094.43520 No -0.05807995055675 Locked 6027 20150805.233908.000 149569039375 1741127092.69730 No -0.05808935846356 Locked 6028 20150805.233909.000 149586539375 1741330090.53920 No -0.0580987662789 Locked 6029 20150805.233910.000 149604039375 1741533088.04940 No -0.05810817402203 Locked 6030 20150805.233911.000 149621539375 1741736085.12620 No -0.05811758167082 Locked 6031 20150805.233912.000 149639039375 1741939081.82610 No -0.05812698923755 Locked 6032 20150805.233913.000 149656539375 1742142078.15600 No -0.05813639672374 Locked 6033 20150805.233914.000 149674039375 1742345074.08890 No -0.05814580412351 Locked 6034 20150805.233915.000 149691539375 1742548069.62190 No -0.05815521143622 Locked 6035 20150805.233916.000 149709039375 1742751064.77890 No -0.05816461866708 Locked 6036 20150805.233917.000 149726539375 1742954059.53910 No -0.05817402581156 Locked 6037 20150805.233918.000 149744039375 1743157053.92010 No -0.05818343287349 Locked 6038 20150805.233919.000 149761539375 1743360047.91000 No -0.05819283985028 Locked 6039 20150805.233920.000 149779039375 1743563041.51030 No -0.05820224674226 Locked 6040 20150805.233921.000 149796539375 1743766034.74880 No -0.05821165355548 Locked 6041 20150805.233922.000 149814039375 1743969027.56230 No -0.05822106027618 Locked 6042 20150805.233923.000 149831539375 1744172020.01510 No -0.05823046691836 Locked 6043 20150805.233924.000 149849039375 1744375012.05540 No -0.05823987347074 Locked 6044 20150805.233925.000 149866539375 1744578003.73770 No -0.05824927994519 Locked 6045 20150805.233926.000 149884039375 1744780995.02810 No -0.05825868633432 Locked 6046 20150805.233927.000 149901539375 1744983985.91260 No -0.0582680926351 Locked 6047 20150805.233928.000 149919039375 1745186976.41710 No -0.05827749885315 Locked 6048 20150805.233929.000 149936539375 1745389966.53650 No -0.05828690498737 Locked 6049 20150805.233930.000 149954039375 1745592956.27650 No -0.05829631103899 Locked 6050 20150805.233931.000 149971539375 1745795945.62720 No -0.05830571700587 Locked 6051 20150805.233932.000 149989039375 1745998934.57760 No -0.05831512288561 Locked 6052 20150805.233933.000 150006539375 1746201923.15030 No -0.05832452868312 Locked 6053 20150805.233934.000 150024039375 1746404911.30490 No -0.05833393438962 Locked 6054 20150805.233935.000 150041539375 1746607899.13190 No -0.0583433400248 Locked 6055 20150805.233936.000 150059039375 1746810886.51610 No -0.05835274556359 Locked 6056 20150805.233937.000 150076539375 1747013873.55320 No -0.05836215102682 Locked 6057 20150805.233938.000 150094039375 1747216860.15930 No -0.05837155639623 Locked 6058 20150805.233939.000 150111539375 1747419846.40810 No -0.05838096168785 Locked 6059 20150805.233940.000 150129039375 1747622832.26930 No -0.05839036689509 Locked 6060 20150805.233941.000 150146539375 1747825817.72690 No -0.05839977201448 Locked 6061 20150805.233942.000 150164039375 1748028802.81680 No -0.05840917705382 Locked 6062 20150805.233943.000 150181539375 1748231787.49370 No -0.05841858200325 Locked 6063 20150805.233944.000 150199039375 1748434771.79490 No -0.0584279868709 Locked 6064 20150805.233945.000 150216539375 1748637755.70600 No -0.05843739165362 Locked 6065 20150805.233946.000 150234039375 1748840739.23050 No -0.05844679635219 Locked 6066 20150805.233947.000 150251539375 1749043722.36410 No -0.05845620096566 Locked 6067 20150805.233948.000 150269039375 1749246705.10720 No -0.05846560549412 Locked 6068 20150805.233949.000 150286539375 1749449687.47920 No -0.0584750099418 Locked 6069 20150805.233950.000 150304039375 1749652669.45590 No -0.05848441430342 Locked 6070 20150805.233951.000 150321539375 1749855651.03860 No -0.05849381857928 Locked 6071 20150805.233952.000 150339039375 1750058632.22430 No -0.05850322276871 Locked 6072 20150805.233953.000 150356539375 1750261613.03230 No -0.05851262687591 Locked 6073 20150805.233954.000 150374039375 1750464593.47090 No -0.05852203090271 Locked 6074 20150805.233955.000 150391539375 1750667573.48780 No -0.0585314348377 Locked 6075 20150805.233956.000 150409039375 1750870553.13760 No -0.05854083869278 Locked 6076 20150805.233957.000 150426539375 1751073532.38390 No -0.05855024246002 Locked 6077 20150805.233958.000 150444039375 1751276511.25880 No -0.0585596461464 Locked 6078 20150805.233959.000 150461539375 1751479489.74110 No -0.05856904974733 Locked 6079 20150805.234000.000 150479039375 1751682467.83770 No -0.05857845326429 Locked 6080 20150805.234001.000 150496539375 1751885445.53110 No -0.05858785669347 Locked 6081 20150805.234002.000 150514039375 1752088422.83500 No -0.05859726003787 Locked 6082 20150805.234003.000 150531539375 1752291399.77620 No -0.05860666330331 Locked 6083 20150805.234004.000 150549039375 1752494376.30070 No -0.05861606647804 Locked 6084 20150805.234005.000 150566539375 1752697352.44470 No -0.05862546956993 Locked 6085 20150805.234006.000 150584039375 1752900328.20280 No -0.05863487257782 Locked 6086 20150805.234007.000 150601539375 1753103303.59080 No -0.05864427550514 Locked 6087 20150805.234008.000 150619039375 1753306278.60730 No -0.05865367835159 Locked 6088 20150805.234009.000 150636539375 1753509253.19050 No -0.05866308110371 Locked 6089 20150805.234010.000 150654039375 1753712227.38110 No -0.05867248377037 Locked 6090 20150805.234011.000 150671539375 1753915201.20930 No -0.05868188635814 Locked 6091 20150805.234012.000 150689039375 1754118174.64690 No -0.05869128886087 Locked 6092 20150805.234013.000 150706539375 1754321147.69420 No -0.05870069127864 Locked 6093 20150805.234014.000 150724039375 1754524120.35620 No -0.05871009361254 Locked 6094 20150805.234015.000 150741539375 1754727092.61960 No -0.05871949585966 Locked 6095 20150805.234016.000 150759039375 1754930064.50790 No -0.05872889802513 Locked 6096 20150805.234017.000 150776539375 1755133036.00260 No -0.05873830010491 Locked 6097 20150805.234018.000 150794039375 1755336007.09520 No -0.05874770209716 Locked 6098 20150805.234019.000 150811539375 1755538977.79830 No -0.05875710400462 Locked 6099 20150805.234020.000 150829039375 1755741948.12180 No -0.05876650582944 Locked 6100 20150805.234021.000 150846539375 1755944918.07500 No -0.05877590757366 Locked 6101 20150805.234022.000 150864039375 1756147887.62750 No -0.05878530923064 Locked 6102 20150805.234023.000 150881539375 1756350856.74540 No -0.05879471079302 Locked 6103 20150805.234024.000 150899039375 1756553825.54280 No -0.05880411228562 Locked 6104 20150805.234025.000 150916539375 1756756793.92570 No -0.05881351368799 Locked 6105 20150805.234026.000 150934039375 1756959761.92670 No -0.05882291500723 Locked 6106 20150805.234027.000 150951539375 1757162729.52980 No -0.05883231623984 Locked 6107 20150805.234028.000 150969039375 1757365696.75780 No -0.05884171739081 Locked 6108 20150805.234029.000 150986539375 1757568663.57490 No -0.05885111845232 Locked 6109 20150805.234030.000 151004039375 1757771629.99130 No -0.0588605194266 Locked 6110 20150805.234031.000 151021539375 1757974596.04440 No -0.05886992032179 Locked 6111 20150805.234032.000 151039039375 1758177561.71370 No -0.05887932113344 Locked 6112 20150805.234033.000 151056539375 1758380526.99650 No -0.05888872186095 Locked 6113 20150805.234034.000 151074039375 1758583491.90400 No -0.05889812250675 Locked 6114 20150805.234035.000 151091539375 1758786456.36440 No -0.05890752305523 Locked 6115 20150805.234036.000 151109039375 1758989420.47980 No -0.05891692352861 Locked 6116 20150805.234037.000 151126539375 1759192384.21070 No -0.05892632391828 Locked 6117 20150805.234038.000 151144039375 1759395347.51120 No -0.05893572421425 Locked 6118 20150805.234039.000 151161539375 1759598310.48810 No -0.05894512443979 Locked 6119 20150805.234040.000 151179039375 1759801273.02850 No -0.0589545245703 Locked 6120 20150805.234041.000 151196539375 1760004235.19660 No -0.05896392461976 Locked 6121 20150805.234042.000 151214039375 1760207196.98170 No -0.05897332458585 Locked 6122 20150805.234043.000 151231539375 1760410158.37460 No -0.05898272446656 Locked 6123 20150805.234044.000 151249039375 1760613119.36970 No -0.05899212426067 Locked 6124 20150805.234045.000 151266539375 1760816079.97960 No -0.05900152397093 Locked 6125 20150805.234046.000 151284039375 1761019040.21480 No -0.05901092359962 Locked 6126 20150805.234047.000 151301539375 1761222000.04770 No -0.05902032314073 Locked 6127 20150805.234048.000 151319039375 1761424959.50500 No -0.05902972260008 Locked 6128 20150805.234049.000 151336539375 1761627918.56440 No -0.05903912197281 Locked 6129 20150805.234050.000 151354039375 1761830877.21900 No -0.05904852125741 Locked 6130 20150805.234051.000 151371539375 1762033835.49130 No -0.0590579204588 Locked 6131 20150805.234052.000 151389039375 1762236793.37850 No -0.05906731957634 Locked 6132 20150805.234053.000 151406539375 1762439750.87560 No -0.05907671860897 Locked 6133 20150805.234054.000 151424039375 1762642707.98650 No -0.05908611755753 Locked 6134 20150805.234055.000 151441539375 1762845664.69840 No -0.05909551641923 Locked 6135 20150805.234056.000 151459039375 1763048621.04280 No -0.05910491520092 Locked 6136 20150805.234057.000 151476539375 1763251577.00320 No -0.05911431389903 Locked 6137 20150805.234058.000 151494039375 1763454532.55320 No -0.05912371250779 Locked 6138 20150805.234059.000 151511539375 1763657487.72470 No -0.05913311103415 Locked 6139 20150805.234100.000 151529039375 1763860442.49670 No -0.05914250947355 Locked 6140 20150805.234101.000 151546539375 1764063396.89370 No -0.05915190783131 Locked 6141 20150805.234102.000 151564039375 1764266350.90940 No -0.05916130610607 Locked 6142 20150805.234103.000 151581539375 1764469304.50920 No -0.05917070429029 Locked 6143 20150805.234104.000 151599039375 1764672257.74440 No -0.05918010239514 Locked 6144 20150805.234105.000 151616539375 1764875210.56950 No -0.05918950041072 Locked 6145 20150805.234106.000 151634039375 1765078163.02290 No -0.05919889834538 Locked 6146 20150805.234107.000 151651539375 1765281115.08560 No -0.05920829619498 Locked 6147 20150805.234108.000 151669039375 1765484066.72950 No -0.05921769395342 Locked 6148 20150805.234109.000 151686539375 1765687018.02760 No -0.05922709163658 Locked 6149 20150805.234110.000 151704039375 1765889968.92180 No -0.05923648923182 Locked 6150 20150805.234111.000 151721539375 1766092919.40890 No -0.05924588673843 Locked 6151 20150805.234112.000 151739039375 1766295869.51870 No -0.05925528416291 Locked 6152 20150805.234113.000 151756539375 1766498819.23850 No -0.05926468150248 Locked 6153 20150805.234114.000 151774039375 1766701768.57530 No -0.05927407875869 Locked 6154 20150805.234115.000 151791539375 1766904717.51070 No -0.05928347592751 Locked 6155 20150805.234116.000 151809039375 1767107666.08260 No -0.0592928730172 Locked 6156 20150805.234117.000 151826539375 1767310614.23950 No -0.05930227001655 Locked 6157 20150805.234118.000 151844039375 1767513562.02870 No -0.05931166693585 Locked 6158 20150805.234119.000 151861539375 1767716509.41810 No -0.05932106376812 Locked 6159 20150805.234120.000 151879039375 1767919456.39650 No -0.05933046051092 Locked 6160 20150805.234121.000 151896539375 1768122402.99110 No -0.05933985717017 Locked 6161 20150805.234122.000 151914039375 1768325349.22810 No -0.05934925375157 Locked 6162 20150805.234123.000 151931539375 1768528295.06980 No -0.05935865024692 Locked 6163 20150805.234124.000 151949039375 1768731240.49670 No -0.05936804665197 Locked 6164 20150805.234125.000 151966539375 1768934185.53310 No -0.05937744297201 Locked 6165 20150805.234126.000 151984039375 1769137130.22270 No -0.05938683921656 Locked 6166 20150805.234127.000 152001539375 1769340074.47800 No -0.05939623536657 Locked 6167 20150805.234128.000 152019039375 1769543018.33470 No -0.0594056314298 Locked 6168 20150805.234129.000 152036539375 1769745961.83830 No -0.05941502741617 Locked 6169 20150805.234130.000 152054039375 1769948904.97630 No -0.05942442332294 Locked 6170 20150805.234131.000 152071539375 1770151847.65150 No -0.05943381912897 Locked 6171 20150805.234132.000 152089039375 1770354789.97630 No -0.05944321485872 Locked 6172 20150805.234133.000 152106539375 1770557731.90810 No -0.05945261050292 Locked 6173 20150805.234134.000 152124039375 1770760673.47050 No -0.05946200606671 Locked 6174 20150805.234135.000 152141539375 1770963614.61760 No -0.05947140154008 Locked 6175 20150805.234136.000 152159039375 1771166555.39800 No -0.05948079693363 Locked 6176 20150805.234137.000 152176539375 1771369495.75890 No -0.05949019223586 Locked 6177 20150805.234138.000 152194039375 1771572435.74260 No -0.05949958745597 Locked 6178 20150805.234139.000 152211539375 1771775375.33860 No -0.05950898259169 Locked 6179 20150805.234140.000 152229039375 1771978314.55940 No -0.05951837764572 Locked 6180 20150805.234141.000 152246539375 1772181253.37560 No -0.05952777261169 Locked 6181 20150805.234142.000 152264039375 1772384191.80580 No -0.05953716749362 Locked 6182 20150805.234143.000 152281539375 1772587129.85380 No -0.05954656229234 Locked 6183 20150805.234144.000 152299039375 1772790067.50570 No -0.05955595700485 Locked 6184 20150805.234145.000 152316539375 1772993004.76630 No -0.05956535163217 Locked 6185 20150805.234146.000 152334039375 1773195941.63170 No -0.05957474617345 Locked 6186 20150805.234147.000 152351539375 1773398878.09060 No -0.05958414062625 Locked 6187 20150805.234148.000 152369039375 1773601814.20290 No -0.05959353500359 Locked 6188 20150805.234149.000 152386539375 1773804749.91300 No -0.05960292929338 Locked 6189 20150805.234150.000 152404039375 1774007685.24770 No -0.05961232350145 Locked 6190 20150805.234151.000 152421539375 1774210620.16150 No -0.05962171761789 Locked 6191 20150805.234152.000 152439039375 1774413554.68310 No -0.05963111164895 Locked 6192 20150805.234153.000 152456539375 1774616488.83220 No -0.05964050559893 Locked 6193 20150805.234154.000 152474039375 1774819422.57550 No -0.05964989946056 Locked 6194 20150805.234155.000 152491539375 1775022355.94940 No -0.05965929324178 Locked 6195 20150805.234156.000 152509039375 1775225288.91690 No -0.05966868693453 Locked 6196 20150805.234157.000 152526539375 1775428221.50170 No -0.05967808054397 Locked 6197 20150805.234158.000 152544039375 1775631153.72160 No -0.05968747407397 Locked 6198 20150805.234159.000 152561539375 1775834085.50480 No -0.05969686750891 Locked 6199 20150805.234200.000 152579039375 1776037016.91340 No -0.0597062608623 Locked 6200 20150805.234201.000 152596539375 1776239947.94610 No -0.05971565413386 Locked 6201 20150805.234202.000 152614039375 1776442878.57300 No -0.05972504731708 Locked 6202 20150805.234203.000 152631539375 1776645808.83250 No -0.05973444042032 Locked 6203 20150805.234204.000 152649039375 1776848738.65800 No -0.05974383342908 Locked 6204 20150805.234205.000 152666539375 1777051668.14640 No -0.05975322636446 Locked 6205 20150805.234206.000 152684039375 1777254597.21080 No -0.05976261920754 Locked 6206 20150805.234207.000 152701539375 1777457525.89390 No -0.05977201196761 Locked 6207 20150805.234208.000 152719039375 1777660454.20570 No -0.05978140464685 Locked 6208 20150805.234209.000 152736539375 1777863382.10410 No -0.0597907972361 Locked 6209 20150805.234210.000 152754039375 1778066309.63390 No -0.05980018974511 Locked 6210 20150805.234211.000 152771539375 1778269236.75790 No -0.05980958216578 Locked 6211 20150805.234212.000 152789039375 1778472163.48430 No -0.0598189744999 Locked 6212 20150805.234213.000 152806539375 1778675089.83310 No -0.05982836675181 Locked 6213 20150805.234214.000 152824039375 1778878015.78720 No -0.0598377589178 Locked 6214 20150805.234215.000 152841539375 1779080941.34050 No -0.05984715099655 Locked 6215 20150805.234216.000 152859039375 1779283866.52070 No -0.05985654299407 Locked 6216 20150805.234217.000 152876539375 1779486791.32660 No -0.05986593491011 Locked 6217 20150805.234218.000 152894039375 1779689715.70370 No -0.0598753267328 Locked 6218 20150805.234219.000 152911539375 1779892639.70700 No -0.05988471847412 Locked 6219 20150805.234220.000 152929039375 1780095563.32060 No -0.05989411013061 Locked 6220 20150805.234221.000 152946539375 1780298486.55780 No -0.05990350170516 Locked 6221 20150805.234222.000 152964039375 1780501409.37870 No -0.05991289318908 Locked 6222 20150805.234223.000 152981539375 1780704331.83650 No -0.05992228459396 Locked 6223 20150805.234224.000 152999039375 1780907253.89670 No -0.05993167591228 Locked 6224 20150805.234225.000 153016539375 1781110175.54520 No -0.05994106714098 Locked 6225 20150805.234226.000 153034039375 1781313096.82640 No -0.05995045828973 Locked 6226 20150805.234227.000 153051539375 1781516017.70550 No -0.05995984935094 Locked 6227 20150805.234228.000 153069039375 1781718938.18370 No -0.05996924032487 Locked 6228 20150805.234229.000 153086539375 1781921858.30150 No -0.05997863122036 Locked 6229 20150805.234230.000 153104039375 1782124778.03010 No -0.05998802203111 Locked 6230 20150805.234231.000 153121539375 1782327697.32560 No -0.05999741274758 Locked 6231 20150805.234232.000 153139039375 1782530616.27470 No -0.06000680338865 Locked 6232 20150805.234233.000 153156539375 1782733534.79380 No -0.06001619393611 Locked 6233 20150805.234234.000 153174039375 1782936452.96090 No -0.06002558440694 Locked 6234 20150805.234235.000 153191539375 1783139370.70730 No -0.06003497478619 Locked 6235 20150805.234236.000 153209039375 1783342288.05530 No -0.06004436507871 Locked 6236 20150805.234237.000 153226539375 1783545205.05830 No -0.06005375529612 Locked 6237 20150805.234238.000 153244039375 1783748121.64800 No -0.06006314542357 Locked 6238 20150805.234239.000 153261539375 1783951037.83450 No -0.06007253546324 Locked 6239 20150805.234240.000 153279039375 1784153953.63790 No -0.06008192541951 Locked 6240 20150805.234241.000 153296539375 1784356869.05140 No -0.06009131529091 Locked 6241 20150805.234242.000 153314039375 1784559784.09440 No -0.06010070508165 Locked 6242 20150805.234243.000 153331539375 1784762698.72000 No -0.06011009478153 Locked 6243 20150805.234244.000 153349039375 1784965612.96530 No -0.06011948439862 Locked 6244 20150805.234245.000 153366539375 1785168526.81770 No -0.06012887393018 Locked 6245 20150805.234246.000 153384039375 1785371440.27970 No -0.06013826337675 Locked 6246 20150805.234247.000 153401539375 1785574353.38410 No -0.06014765274547 Locked 6247 20150805.234248.000 153419039375 1785777266.04660 No -0.060157042018 Locked 6248 20150805.234249.000 153436539375 1785980178.34930 No -0.0601664312122 Locked 6249 20150805.234250.000 153454039375 1786183090.24520 No -0.06017582031785 Locked 6250 20150805.234251.000 153471539375 1786386001.75600 No -0.06018520933966 Locked 6251 20150805.234252.000 153489039375 1786588912.89050 No -0.06019459827956 Locked 6252 20150805.234253.000 153506539375 1786791823.61960 No -0.0602039871312 Locked 6253 20150805.234254.000 153524039375 1786994733.96580 No -0.06021337589949 Locked 6254 20150805.234255.000 153541539375 1787197643.91450 No -0.06022276458125 Locked 6255 20150805.234256.000 153559039375 1787400553.46760 No -0.06023215317689 Locked 6256 20150805.234257.000 153576539375 1787603462.65930 No -0.06024154169385 Locked 6257 20150805.234258.000 153594039375 1787806371.42270 No -0.06025093011758 Locked 6258 20150805.234259.000 153611539375 1788009279.81330 No -0.06026031846015 Locked 6259 20150805.234300.000 153629039375 1788212187.81760 No -0.06026970671863 Locked 6260 20150805.234301.000 153646539375 1788415095.42690 No -0.06027909489112 Locked 6261 20150805.234302.000 153664039375 1788618002.64710 No -0.0602884829789 Locked 6262 20150805.234303.000 153681539375 1788820909.47150 No -0.06029787098053 Locked 6263 20150805.234304.000 153699039375 1789023815.91380 No -0.06030725889897 Locked 6264 20150805.234305.000 153716539375 1789226721.96750 No -0.06031664673282 Locked 6265 20150805.234306.000 153734039375 1789429627.61140 No -0.06032603447746 Locked 6266 20150805.234307.000 153751539375 1789632532.90460 No -0.06033542214576 Locked 6267 20150805.234308.000 153769039375 1789835437.75620 No -0.06034480971792 Locked 6268 20150805.234309.000 153786539375 1790038342.23900 No -0.0603541972098 Locked 6269 20150805.234310.000 153804039375 1790241246.32830 No -0.06036358461602 Locked 6270 20150805.234311.000 153821539375 1790444150.04740 No -0.06037297194164 Locked 6271 20150805.234312.000 153839039375 1790647053.34190 No -0.06038235917484 Locked 6272 20150805.234313.000 153856539375 1790849956.30470 No -0.06039174633583 Locked 6273 20150805.234314.000 153874039375 1791052858.79120 No -0.06040113339313 Locked 6274 20150805.234315.000 153891539375 1791255760.95620 No -0.06041052038044 Locked 6275 20150805.234316.000 153909039375 1791458662.70790 No -0.06041990727778 Locked 6276 20150805.234317.000 153926539375 1791661564.05280 No -0.06042929408657 Locked 6277 20150805.234318.000 153944039375 1791864465.01580 No -0.06043868081222 Locked 6278 20150805.234319.000 153961539375 1792067365.58680 No -0.06044806745253 Locked 6279 20150805.234320.000 153979039375 1792270265.76790 No -0.06045745400796 Locked 6280 20150805.234321.000 153996539375 1792473165.56980 No -0.06046684048085 Locked 6281 20150805.234322.000 154014039375 1792676064.96040 No -0.0604762268642 Locked 6282 20150805.234323.000 154031539375 1792878963.97060 No -0.06048561316475 Locked 6283 20150805.234324.000 154049039375 1793081862.58560 No -0.06049499937925 Locked 6284 20150805.234325.000 154066539375 1793284760.83680 No -0.06050438551457 Locked 6285 20150805.234326.000 154084039375 1793487658.65420 No -0.06051377155545 Locked 6286 20150805.234327.000 154101539375 1793690556.08660 No -0.06052315751251 Locked 6287 20150805.234328.000 154119039375 1793893453.16990 No -0.06053254339359 Locked 6288 20150805.234329.000 154136539375 1794096349.82570 No -0.06054192918159 Locked 6289 20150805.234330.000 154154039375 1794299246.09740 No -0.06055131488599 Locked 6290 20150805.234331.000 154171539375 1794502141.99190 No -0.06056070050827 Locked 6291 20150805.234332.000 154189039375 1794705037.46070 No -0.06057008603788 Locked 6292 20150805.234333.000 154206539375 1794907932.56310 No -0.06057947148773 Locked 6293 20150805.234334.000 154224039375 1795110827.28270 No -0.06058885685424 Locked 6294 20150805.234335.000 154241539375 1795313721.61540 No -0.06059824213653 Locked 6295 20150805.234336.000 154259039375 1795516615.55080 No -0.06060762733233 Locked 6296 20150805.234337.000 154276539375 1795719509.05050 No -0.06061701243329 Locked 6297 20150805.234338.000 154294039375 1795922402.20080 No -0.06062639745818 Locked 6298 20150805.234339.000 154311539375 1796125294.94840 No -0.0606357823954 Locked 6299 20150805.234340.000 154329039375 1796328187.30690 No -0.06064516724793 Locked 6300 20150805.234341.000 154346539375 1796531079.27740 No -0.06065455201599 Locked 6301 20150805.234342.000 154364039375 1796733970.84910 No -0.06066393669723 Locked 6302 20150805.234343.000 154381539375 1796936862.04260 No -0.06067332129615 Locked 6303 20150805.234344.000 154399039375 1797139752.83630 No -0.06068270580803 Locked 6304 20150805.234345.000 154416539375 1797342643.25990 No -0.06069209023934 Locked 6305 20150805.234346.000 154434039375 1797545533.28770 No -0.06070147458449 Locked 6306 20150805.234347.000 154451539375 1797748422.87810 No -0.06071085883443 Locked 6307 20150805.234348.000 154469039375 1797951312.12460 No -0.0607202430095 Locked 6308 20150805.234349.000 154486539375 1798154200.98180 No -0.06072962709982 Locked 6309 20150805.234350.000 154504039375 1798357089.43260 No -0.06073901110167 Locked 6310 20150805.234351.000 154521539375 1798559977.49630 No -0.06074839501925 Locked 6311 20150805.234352.000 154539039375 1798762865.17180 No -0.06075777885233 Locked 6312 20150805.234353.000 154556539375 1798965752.43660 No -0.060767162596 Locked 6313 20150805.234354.000 154574039375 1799168639.31390 No -0.06077654625531 Locked 6314 20150805.234355.000 154591539375 1799371525.82770 No -0.0607859298355 Locked 6315 20150805.234356.000 154609039375 1799574411.90440 No -0.06079531332053 Locked 6316 20150805.234357.000 154626539375 1799777297.61280 No -0.06080469672538 Locked 6317 20150805.234358.000 154644039375 1799980182.94440 No -0.06081408004821 Locked 6318 20150805.234359.000 154661539375 1800183067.87920 No -0.06082346328466 Locked 6319 20150805.234400.000 154679039375 1800385952.42370 No -0.06083284643615 Locked 6320 20150805.234401.000 154696539375 1800588836.56600 No -0.06084222950008 Locked 6321 20150805.234402.000 154714039375 1800791720.32700 No -0.060851612481 Locked 6322 20150805.234403.000 154731539375 1800994603.67980 No -0.06086099537306 Locked 6323 20150805.234404.000 154749039375 1801197486.65480 No -0.06087037818288 Locked 6324 20150805.234405.000 154766539375 1801400369.25610 No -0.06087976091135 Locked 6325 20150805.234406.000 154784039375 1801603251.42440 No -0.06088914354555 Locked 6326 20150805.234407.000 154801539375 1801806133.20630 No -0.06089852609564 Locked 6327 20150805.234408.000 154819039375 1802009014.63270 No -0.06090790856834 Locked 6328 20150805.234409.000 154836539375 1802211895.65930 No -0.06091729095401 Locked 6329 20150805.234410.000 154854039375 1802414776.27910 No -0.06092667325113 Locked 6330 20150805.234411.000 154871539375 1802617656.48680 No -0.06093605545853 Locked 6331 20150805.234412.000 154889039375 1802820536.35900 No -0.06094543759289 Locked 6332 20150805.234413.000 154906539375 1803023415.80460 No -0.06095481963439 Locked 6333 20150805.234414.000 154924039375 1803226294.85390 No -0.06096420158962 Locked 6334 20150805.234415.000 154941539375 1803429173.50540 No -0.06097358345825 Locked 6335 20150805.234416.000 154959039375 1803632051.77400 No -0.06098296524352 Locked 6336 20150805.234417.000 154976539375 1803834929.65920 No -0.06099234694534 Locked 6337 20150805.234418.000 154994039375 1804037807.13670 No -0.0610017285584 Locked 6338 20150805.234419.000 155011539375 1804240684.22660 No -0.06101111008708 Locked 6339 20150805.234420.000 155029039375 1804443560.92940 No -0.06102049153149 Locked 6340 20150805.234421.000 155046539375 1804646437.23790 No -0.06102987289007 Locked 6341 20150805.234422.000 155064039375 1804849313.17710 No -0.06103925416826 Locked 6342 20150805.234423.000 155081539375 1805052188.71060 No -0.06104863535813 Locked 6343 20150805.234424.000 155099039375 1805255063.84780 No -0.06105801646173 Locked 6344 20150805.234425.000 155116539375 1805457938.59630 No -0.06106739748071 Locked 6345 20150805.234426.000 155134039375 1805660812.95020 No -0.06107677841379 Locked 6346 20150805.234427.000 155151539375 1805863686.94530 No -0.06108615926876 Locked 6347 20150805.234428.000 155169039375 1806066560.49650 No -0.0610955400271 Locked 6348 20150805.234429.000 155186539375 1806269433.68710 No -0.06110492070694 Locked 6349 20150805.234430.000 155204039375 1806472306.47470 No -0.06111430129905 Locked 6350 20150805.234431.000 155221539375 1806675178.86450 No -0.06112368180456 Locked 6351 20150805.234432.000 155239039375 1806878050.86680 No -0.06113306222572 Locked 6352 20150805.234433.000 155256539375 1807080922.46570 No -0.06114244255906 Locked 6353 20150805.234434.000 155274039375 1807283793.69390 No -0.0611518228117 Locked 6354 20150805.234435.000 155291539375 1807486664.52070 No -0.06116120297696 Locked 6355 20150805.234436.000 155309039375 1807689534.97020 No -0.06117058306009 Locked 6356 20150805.234437.000 155326539375 1807892405.00690 No -0.06117996305335 Locked 6357 20150805.234438.000 155344039375 1808095274.63300 No -0.06118934295723 Locked 6358 20150805.234439.000 155361539375 1808298143.91070 No -0.06119872278527 Locked 6359 20150805.234440.000 155379039375 1808501012.76740 No -0.06120810252165 Locked 6360 20150805.234441.000 155396539375 1808703881.23970 No -0.06121748217436 Locked 6361 20150805.234442.000 155414039375 1808906749.32190 No -0.06122686174215 Locked 6362 20150805.234443.000 155431539375 1809109617.02690 No -0.06123624122782 Locked 6363 20150805.234444.000 155449039375 1809312484.32200 No -0.06124562062426 Locked 6364 20150805.234445.000 155466539375 1809515351.25190 No -0.0612549999412 Locked 6365 20150805.234446.000 155484039375 1809718217.73530 No -0.06126437916094 Locked 6366 20150805.234447.000 155501539375 1809921083.87950 No -0.06127375830684 Locked 6367 20150805.234448.000 155519039375 1810123949.59990 No -0.06128313736048 Locked 6368 20150805.234449.000 155536539375 1810326814.94170 No -0.06129251633171 Locked 6369 20150805.234450.000 155554039375 1810529679.89540 No -0.06130189521845 Locked 6370 20150805.234451.000 155571539375 1810732544.45340 No -0.06131127401904 Locked 6371 20150805.234452.000 155589039375 1810935408.62900 No -0.0613206527364 Locked 6372 20150805.234453.000 155606539375 1811138272.39760 No -0.06133003136515 Locked 6373 20150805.234454.000 155624039375 1811341135.78170 No -0.0613394099102 Locked 6374 20150805.234455.000 155641539375 1811543998.77110 No -0.06134878836933 Locked 6375 20150805.234456.000 155659039375 1811746861.35980 No -0.06135816674123 Locked 6376 20150805.234457.000 155676539375 1811949723.58470 No -0.06136754503393 Locked 6377 20150805.234458.000 155694039375 1812152585.39840 No -0.06137692323712 Locked 6378 20150805.234459.000 155711539375 1812355446.80790 No -0.06138630135231 Locked 6379 20150805.234500.000 155729039375 1812558307.82360 No -0.06139567938178 Locked 6380 20150805.234501.000 155746539375 1812761168.46370 No -0.06140505732949 Locked 6381 20150805.234502.000 155764039375 1812964028.70780 No -0.06141443519099 Locked 6382 20150805.234503.000 155781539375 1813166888.56110 No -0.06142381296741 Locked 6383 20150805.234504.000 155799039375 1813369748.02210 No -0.06143319065844 Locked 6384 20150805.234505.000 155816539375 1813572607.07660 No -0.06144256826098 Locked 6385 20150805.234506.000 155834039375 1813775465.75110 No -0.06145194578079 Locked 6386 20150805.234507.000 155851539375 1813978324.03000 No -0.06146132321448 Locked 6387 20150805.234508.000 155869039375 1814181181.93690 No -0.06147070056719 Locked 6388 20150805.234509.000 155886539375 1814384039.42170 No -0.06148007782802 Locked 6389 20150805.234510.000 155904039375 1814586896.52650 No -0.06148945500612 Locked 6390 20150805.234511.000 155921539375 1814789753.22920 No -0.06149883209668 Locked 6391 20150805.234512.000 155939039375 1814992609.54160 No -0.06150820910229 Locked 6392 20150805.234513.000 155956539375 1815195465.46360 No -0.0615175860229 Locked 6393 20150805.234514.000 155974039375 1815398321.01910 No -0.06152696286374 Locked 6394 20150805.234515.000 155991539375 1815601176.13440 No -0.06153633960874 Locked 6395 20150805.234516.000 156009039375 1815804030.87750 No -0.06154571627272 Locked 6396 20150805.234517.000 156026539375 1816006885.24820 No -0.06155509285563 Locked 6397 20150805.234518.000 156044039375 1816209739.20100 No -0.06156446934757 Locked 6398 20150805.234519.000 156061539375 1816412592.77750 No -0.06157384575759 Locked 6399 20150805.234520.000 156079039375 1816615445.96700 No -0.06158322208337 Locked 6400 20150805.234521.000 156096539375 1816818298.71990 No -0.0615925983141 Locked 6401 20150805.234522.000 156114039375 1817021151.12700 No -0.06160197446955 Locked 6402 20150805.234523.000 156131539375 1817224003.13070 No -0.06161135053719 Locked 6403 20150805.234524.000 156149039375 1817426854.74620 No -0.06162072652032 Locked 6404 20150805.234525.000 156166539375 1817629705.95510 No -0.06163010241493 Locked 6405 20150805.234526.000 156184039375 1817832556.76350 No -0.06163947822236 Locked 6406 20150805.234527.000 156201539375 1818035407.21300 No -0.06164885395167 Locked 6407 20150805.234528.000 156219039375 1818238257.24680 No -0.06165822959047 Locked 6408 20150805.234529.000 156236539375 1818441106.88570 No -0.06166760514331 Locked 6409 20150805.234530.000 156254039375 1818643956.13470 No -0.06167698061127 Locked 6410 20150805.234531.000 156271539375 1818846804.98650 No -0.06168635599277 Locked 6411 20150805.234532.000 156289039375 1819049653.46870 No -0.06169573129381 Locked 6412 20150805.234533.000 156306539375 1819252501.54150 No -0.06170510650572 Locked 6413 20150805.234534.000 156324039375 1819455349.21880 No -0.06171448163154 Locked 6414 20150805.234535.000 156341539375 1819658196.49420 No -0.06172385666986 Locked 6415 20150805.234536.000 156359039375 1819861043.35500 No -0.06173323161794 Locked 6416 20150805.234537.000 156376539375 1820063889.89120 No -0.06174260649535 Locked 6417 20150805.234538.000 156394039375 1820266736.02100 No -0.06175198128429 Locked 6418 20150805.234539.000 156411539375 1820469581.72840 No -0.06176135598127 Locked 6419 20150805.234540.000 156429039375 1820672427.04150 No -0.06177073059243 Locked 6420 20150805.234541.000 156446539375 1820875271.97530 No -0.06178010512101 Locked 6421 20150805.234542.000 156464039375 1821078116.54230 No -0.06178947956974 Locked 6422 20150805.234543.000 156481539375 1821280960.68060 No -0.06179885392515 Locked 6423 20150805.234544.000 156499039375 1821483804.45310 No -0.06180822820092 Locked 6424 20150805.234545.000 156516539375 1821686647.79770 No -0.06181760238355 Locked 6425 20150805.234546.000 156534039375 1821889490.77650 No -0.06182697648654 Locked 6426 20150805.234547.000 156551539375 1822092333.35740 No -0.06183635050292 Locked 6427 20150805.234548.000 156569039375 1822295175.51570 No -0.0618457244273 Locked 6428 20150805.234549.000 156586539375 1822498017.31650 No -0.06185509827385 Locked 6429 20150805.234550.000 156604039375 1822700858.70320 No -0.06186447203026 Locked 6430 20150805.234551.000 156621539375 1822903699.72380 No -0.06187384570697 Locked 6431 20150805.234552.000 156639039375 1823106540.32630 No -0.06188321929267 Locked 6432 20150805.234553.000 156656539375 1823309380.54460 No -0.06189259279472 Locked 6433 20150805.234554.000 156674039375 1823512220.36990 No -0.06190196621123 Locked 6434 20150805.234555.000 156691539375 1823715059.78900 No -0.06191133953931 Locked 6435 20150805.234556.000 156709039375 1823917898.83590 No -0.06192071278636 Locked 6436 20150805.234557.000 156726539375 1824120737.47620 No -0.0619300859449 Locked 6437 20150805.234558.000 156744039375 1824323575.73870 No -0.0619394590212 Locked 6438 20150805.234559.000 156761539375 1824526413.59730 No -0.06194883200957 Locked 6439 20150805.234600.000 156779039375 1824729251.06400 No -0.06195820491263 Locked 6440 20150805.234601.000 156796539375 1824932088.14600 No -0.06196757773195 Locked 6441 20150805.234602.000 156814039375 1825134924.80810 No -0.06197695045985 Locked 6442 20150805.234603.000 156831539375 1825337761.09670 No -0.06198632310645 Locked 6443 20150805.234604.000 156849039375 1825540597.01640 No -0.06199569567274 Locked 6444 20150805.234605.000 156866539375 1825743432.48960 No -0.06200506814183 Locked 6445 20150805.234606.000 156884039375 1825946267.60160 No -0.06201444053229 Locked 6446 20150805.234607.000 156901539375 1826149102.32860 No -0.06202381283894 Locked 6447 20150805.234608.000 156919039375 1826351936.66460 No -0.06203318506047 Locked 6448 20150805.234609.000 156936539375 1826554770.57790 No -0.06204255718999 Locked 6449 20150805.234610.000 156954039375 1826757604.11230 No -0.06205192923702 Locked 6450 20150805.234611.000 156971539375 1826960437.24800 No -0.06206130119726 Locked 6451 20150805.234612.000 156989039375 1827163269.98950 No -0.06207067307168 Locked 6452 20150805.234613.000 157006539375 1827366102.33210 No -0.06208004485927 Locked 6453 20150805.234614.000 157024039375 1827568934.30600 No -0.06208941656659 Locked 6454 20150805.234615.000 157041539375 1827771765.87940 No -0.06209878818673 Locked 6455 20150805.234616.000 157059039375 1827974597.03580 No -0.06210815971609 Locked 6456 20150805.234617.000 157076539375 1828177427.83290 No -0.06211753116724 Locked 6457 20150805.234618.000 157094039375 1828380258.20660 No -0.06212690252621 Locked 6458 20150805.234619.000 157111539375 1828583088.20660 No -0.06213627380383 Locked 6459 20150805.234620.000 157129039375 1828785917.82980 No -0.06214564499943 Locked 6460 20150805.234621.000 157146539375 1828988747.00760 No -0.06215501609807 Locked 6461 20150805.234622.000 157164039375 1829191575.83580 No -0.0621643871206 Locked 6462 20150805.234623.000 157181539375 1829394404.25380 No -0.06217375805384 Locked 6463 20150805.234624.000 157199039375 1829597232.26340 No -0.06218312889817 Locked 6464 20150805.234625.000 157216539375 1829800059.91280 No -0.06219249966409 Locked 6465 20150805.234626.000 157234039375 1830002887.14270 No -0.06220187033868 Locked 6466 20150805.234627.000 157251539375 1830205713.98760 No -0.06221124092947 Locked 6467 20150805.234628.000 157269039375 1830408540.42310 No -0.06222061143113 Locked 6468 20150805.234629.000 157286539375 1830611366.52830 No -0.06222998186089 Locked 6469 20150805.234630.000 157304039375 1830814192.17570 No -0.06223935219099 Locked 6470 20150805.234631.000 157321539375 1831017017.47740 No -0.06224872244584 Locked 6471 20150805.234632.000 157339039375 1831219842.34740 No -0.0622580926067 Locked 6472 20150805.234633.000 157356539375 1831422666.83330 No -0.06226746268395 Locked 6473 20150805.234634.000 157374039375 1831625490.90780 No -0.06227683267165 Locked 6474 20150805.234635.000 157391539375 1831828314.61810 No -0.06228620258006 Locked 6475 20150805.234636.000 157409039375 1832031137.93210 No -0.0622955724022 Locked 6476 20150805.234637.000 157426539375 1832233960.85140 No -0.06230494213841 Locked 6477 20150805.234638.000 157444039375 1832436783.36430 No -0.06231431178616 Locked 6478 20150805.234639.000 157461539375 1832639605.47360 No -0.06232368134605 Locked 6479 20150805.234640.000 157479039375 1832842427.22020 No -0.06233305082698 Locked 6480 20150805.234641.000 157496539375 1833045248.54900 No -0.06234242021696 Locked 6481 20150805.234642.000 157514039375 1833248069.48800 No -0.06235178952208 Locked 6482 20150805.234643.000 157531539375 1833450890.03090 No -0.06236115874098 Locked 6483 20150805.234644.000 157549039375 1833653710.21110 No -0.06237052788091 Locked 6484 20150805.234645.000 157566539375 1833856529.98180 No -0.06237989693171 Locked 6485 20150805.234646.000 157584039375 1834059349.34980 No -0.06238926589484 Locked 6486 20150805.234647.000 157601539375 1834262168.33620 No -0.0623986347749 Locked 6487 20150805.234648.000 157619039375 1834464986.91770 No -0.06240800356681 Locked 6488 20150805.234649.000 157636539375 1834667805.12340 No -0.06241737227692 Locked 6489 20150805.234650.000 157654039375 1834870622.90520 No -0.06242674089475 Locked 6490 20150805.234651.000 157671539375 1835073440.30600 No -0.06243610942963 Locked 6491 20150805.234652.000 157689039375 1835276257.34840 No -0.0624454778865 Locked 6492 20150805.234653.000 157706539375 1835479073.93370 No -0.06245484624386 Locked 6493 20150805.234654.000 157724039375 1835681890.15360 No -0.06246421452168 Locked 6494 20150805.234655.000 157741539375 1835884705.99350 No -0.06247358271677 Locked 6495 20150805.234656.000 157759039375 1836087521.41030 No -0.06248295081976 Locked 6496 20150805.234657.000 157776539375 1836290336.45150 No -0.06249231884098 Locked 6497 20150805.234658.000 157794039375 1836493151.10330 No -0.06250168677744 Locked 6498 20150805.234659.000 157811539375 1836695965.36350 No -0.06251105462864 Locked 6499 20150805.234700.000 157829039375 1836898779.20730 No -0.0625204223892 Locked 6500 20150805.234701.000 157846539375 1837101592.67360 No -0.06252979006758 Locked 6501 20150805.234702.000 157864039375 1837304405.75200 No -0.06253915766152 Locked 6502 20150805.234703.000 157881539375 1837507218.41980 No -0.06254852516608 Locked 6503 20150805.234704.000 157899039375 1837710030.70670 No -0.06255789258771 Locked 6504 20150805.234705.000 157916539375 1837912842.61960 No -0.06256725992793 Locked 6505 20150805.234706.000 157934039375 1838115654.09850 No -0.06257662717368 Locked 6506 20150805.234707.000 157951539375 1838318465.20500 No -0.06258599433835 Locked 6507 20150805.234708.000 157969039375 1838521275.90130 No -0.06259536141373 Locked 6508 20150805.234709.000 157986539375 1838724086.22120 No -0.06260472840716 Locked 6509 20150805.234710.000 158004039375 1838926896.12760 No -0.06261409531058 Locked 6510 20150805.234711.000 158021539375 1839129705.65500 No -0.0626234621315 Locked 6511 20150805.234712.000 158039039375 1839332514.80480 No -0.06263282887022 Locked 6512 20150805.234713.000 158056539375 1839535323.52910 No -0.06264219551631 Locked 6513 20150805.234714.000 158074039375 1839738131.86540 No -0.06265156207793 Locked 6514 20150805.234715.000 158091539375 1839940939.79890 No -0.06266092855187 Locked 6515 20150805.234716.000 158109039375 1840143747.36060 No -0.06267029494487 Locked 6516 20150805.234717.000 158126539375 1840346554.51420 No -0.06267966124903 Locked 6517 20150805.234718.000 158144039375 1840549361.28400 No -0.06268902746965 Locked 6518 20150805.234719.000 158161539375 1840752167.65850 No -0.0626983936042 Locked 6519 20150805.234720.000 158179039375 1840954973.63100 No -0.06270775965125 Locked 6520 20150805.234721.000 158196539375 1841157779.19970 No -0.06271712561039 Locked 6521 20150805.234722.000 158214039375 1841360584.40700 No -0.06272649149086 Locked 6522 20150805.234723.000 158231539375 1841563389.18090 No -0.06273585727698 Locked 6523 20150805.234724.000 158249039375 1841766193.60090 No -0.06274522298606 Locked 6524 20150805.234725.000 158266539375 1841968997.60580 No -0.06275458860478 Locked 6525 20150805.234726.000 158284039375 1842171801.21070 No -0.06276395413642 Locked 6526 20150805.234727.000 158301539375 1842374604.42990 No -0.0627733195841 Locked 6527 20150805.234728.000 158319039375 1842577407.25330 No -0.06278268494561 Locked 6528 20150805.234729.000 158336539375 1842780209.67290 No -0.06279205021923 Locked 6529 20150805.234730.000 158354039375 1842983011.71410 No -0.06280141541046 Locked 6530 20150805.234731.000 158371539375 1843185813.33500 No -0.0628107805102 Locked 6531 20150805.234732.000 158389039375 1843388614.58970 No -0.06282014553023 Locked 6532 20150805.234733.000 158406539375 1843591415.44840 No -0.06282951046404 Locked 6533 20150805.234734.000 158424039375 1843794215.88530 No -0.06283887530604 Locked 6534 20150805.234735.000 158441539375 1843997015.97250 No -0.06284824007191 Locked 6535 20150805.234736.000 158459039375 1844199815.63040 No -0.06285760474432 Locked 6536 20150805.234737.000 158476539375 1844402614.93040 No -0.06286696933882 Locked 6537 20150805.234738.000 158494039375 1844605413.79470 No -0.06287633383847 Locked 6538 20150805.234739.000 158511539375 1844808212.29490 No -0.06288569825887 Locked 6539 20150805.234740.000 158529039375 1845011010.38940 No -0.06289506259094 Locked 6540 20150805.234741.000 158546539375 1845213808.08230 No -0.06290442683559 Locked 6541 20150805.234742.000 158564039375 1845416605.40230 No -0.06291379099906 Locked 6542 20150805.234743.000 158581539375 1845619402.30680 No -0.06292315507208 Locked 6543 20150805.234744.000 158599039375 1845822198.81630 No -0.06293251905912 Locked 6544 20150805.234745.000 158616539375 1846024994.91360 No -0.06294188295642 Locked 6545 20150805.234746.000 158634039375 1846227790.64350 No -0.06295124677374 Locked 6546 20150805.234747.000 158651539375 1846430585.98790 No -0.06296061050715 Locked 6547 20150805.234748.000 158669039375 1846633380.91020 No -0.06296997414866 Locked 6548 20150805.234749.000 158686539375 1846836175.45110 No -0.06297933770715 Locked 6549 20150805.234750.000 158704039375 1847038969.60610 No -0.06298870118163 Locked 6550 20150805.234751.000 158721539375 1847241763.34720 No -0.062998064566 Locked 6551 20150805.234752.000 158739039375 1847444556.72890 No -0.06300742787214 Locked 6552 20150805.234753.000 158756539375 1847647349.68180 No -0.06301679108494 Locked 6553 20150805.234754.000 158774039375 1847850142.25360 No -0.06302615421477 Locked 6554 20150805.234755.000 158791539375 1848052934.41670 No -0.06303551725563 Locked 6555 20150805.234756.000 158809039375 1848255726.18840 No -0.06304488021128 Locked 6556 20150805.234757.000 158826539375 1848458517.57420 No -0.06305424308293 Locked 6557 20150805.234758.000 158844039375 1848661308.56610 No -0.06306360586883 Locked 6558 20150805.234759.000 158861539375 1848864099.15590 No -0.0630729685672 Locked 6559 20150805.234800.000 158879039375 1849066889.36210 No -0.06308233118206 Locked 6560 20150805.234801.000 158896539375 1849269679.16750 No -0.06309169370967 Locked 6561 20150805.234802.000 158914039375 1849472468.56060 No -0.06310105614753 Locked 6562 20150805.234803.000 158931539375 1849675257.56660 No -0.06311041850111 Locked 6563 20150805.234804.000 158949039375 1849878046.21620 No -0.06311978077712 Locked 6564 20150805.234805.000 158966539375 1850080834.43290 No -0.06312914295888 Locked 6565 20150805.234806.000 158984039375 1850283622.25800 No -0.0631385050554 Locked 6566 20150805.234807.000 159001539375 1850486409.69550 No -0.06314786706754 Locked 6567 20150805.234808.000 159019039375 1850689196.72650 No -0.06315722899118 Locked 6568 20150805.234809.000 159036539375 1850891983.37630 No -0.06316659083185 Locked 6569 20150805.234810.000 159054039375 1851094769.64200 No -0.06317595258889 Locked 6570 20150805.234811.000 159071539375 1851297555.50130 No -0.06318531425747 Locked 6571 20150805.234812.000 159089039375 1851500340.96120 No -0.06319467583911 Locked 6572 20150805.234813.000 159106539375 1851703126.01910 No -0.06320403733323 Locked 6573 20150805.234814.000 159124039375 1851905910.69090 No -0.0632133987433 Locked 6574 20150805.234815.000 159141539375 1852108694.99400 No -0.0632227600731 Locked 6575 20150805.234816.000 159159039375 1852311478.84910 No -0.06323212130538 Locked 6576 20150805.234817.000 159176539375 1852514262.33470 No -0.06324148245723 Locked 6577 20150805.234818.000 159194039375 1852717045.44540 No -0.06325084352746 Locked 6578 20150805.234819.000 159211539375 1852919828.12470 No -0.06326020450378 Locked 6579 20150805.234820.000 159229039375 1853122610.42750 No -0.06326956539814 Locked 6580 20150805.234821.000 159246539375 1853325392.33460 No -0.06327892620636 Locked 6581 20150805.234822.000 159264039375 1853528173.84460 No -0.06328828692813 Locked 6582 20150805.234823.000 159281539375 1853730954.95990 No -0.06329764756399 Locked 6583 20150805.234824.000 159299039375 1853933735.70320 No -0.06330700811886 Locked 6584 20150805.234825.000 159316539375 1854136516.00590 No -0.06331636857781 Locked 6585 20150805.234826.000 159334039375 1854339295.95100 No -0.06332572895892 Locked 6586 20150805.234827.000 159351539375 1854542075.47960 No -0.06333508924936 Locked 6587 20150805.234828.000 159369039375 1854744854.61270 No -0.0633444494537 Locked 6588 20150805.234829.000 159386539375 1854947633.38390 No -0.06335380957926 Locked 6589 20150805.234830.000 159404039375 1855150411.73780 No -0.06336316961398 Locked 6590 20150805.234831.000 159421539375 1855353189.71370 No -0.06337252956641 Locked 6591 20150805.234832.000 159439039375 1855555967.23000 No -0.06338188941879 Locked 6592 20150805.234833.000 159456539375 1855758744.42270 No -0.06339124920073 Locked 6593 20150805.234834.000 159474039375 1855961521.18980 No -0.06340060889002 Locked 6594 20150805.234835.000 159491539375 1856164297.54520 No -0.06340996848968 Locked 6595 20150805.234836.000 159509039375 1856367073.54810 No -0.0634193280126 Locked 6596 20150805.234837.000 159526539375 1856569849.11460 No -0.06342868744053 Locked 6597 20150805.234838.000 159544039375 1856772624.30690 No -0.063438046787 Locked 6598 20150805.234839.000 159561539375 1856975399.10370 No -0.06344740604736 Locked 6599 20150805.234840.000 159579039375 1857178173.50670 No -0.06345676522201 Locked 6600 20150805.234841.000 159596539375 1857380947.53560 No -0.06346612431521 Locked 6601 20150805.234842.000 159614039375 1857583721.12790 No -0.06347548331337 Locked 6602 20150805.234843.000 159631539375 1857786494.34390 No -0.06348484222961 Locked 6603 20150805.234844.000 159649039375 1857989267.17120 No -0.06349420106124 Locked 6604 20150805.234845.000 159666539375 1858192039.58870 No -0.06350355980366 Locked 6605 20150805.234846.000 159684039375 1858394811.62940 No -0.06351291846404 Locked 6606 20150805.234847.000 159701539375 1858597583.26210 No -0.06352227703562 Locked 6607 20150805.234848.000 159719039375 1858800354.49650 No -0.06353163552048 Locked 6608 20150805.234849.000 159736539375 1859003125.36010 No -0.06354099392463 Locked 6609 20150805.234850.000 159754039375 1859205895.79120 No -0.06355035223462 Locked 6610 20150805.234851.000 159771539375 1859408665.85400 No -0.06355971046444 Locked 6611 20150805.234852.000 159789039375 1859611435.49550 No -0.06356906860255 Locked 6612 20150805.234853.000 159806539375 1859814204.77250 No -0.0635784266613 Locked 6613 20150805.234854.000 159824039375 1860016973.65100 No -0.06358778463331 Locked 6614 20150805.234855.000 159841539375 1860219742.10970 No -0.06359714251393 Locked 6615 20150805.234856.000 159859039375 1860422510.18970 No -0.06360650031211 Locked 6616 20150805.234857.000 159876539375 1860625277.87820 No -0.06361585802506 Locked 6617 20150805.234858.000 159894039375 1860828045.16520 No -0.06362521565061 Locked 6618 20150805.234859.000 159911539375 1861030812.04660 No -0.06363457318787 Locked 6619 20150805.234900.000 159929039375 1861233578.57590 No -0.06364393064847 Locked 6620 20150805.234901.000 159946539375 1861436344.65530 No -0.06365328801114 Locked 6621 20150805.234902.000 159964039375 1861639110.35430 No -0.063662645291 Locked 6622 20150805.234903.000 159981539375 1861841875.67380 No -0.06367200248824 Locked 6623 20150805.234904.000 159999039375 1862044640.59970 No -0.0636813595998 Locked 6624 20150805.234905.000 160016539375 1862247405.10450 No -0.06369071661969 Locked 6625 20150805.234906.000 160034039375 1862450169.22440 No -0.06370007355579 Locked 6626 20150805.234907.000 160051539375 1862652932.94960 No -0.06370943040597 Locked 6627 20150805.234908.000 160069039375 1862855696.30670 No -0.06371878717602 Locked 6628 20150805.234909.000 160086539375 1863058459.23760 No -0.06372814385328 Locked 6629 20150805.234910.000 160104039375 1863261221.76560 No -0.06373750044284 Locked 6630 20150805.234911.000 160121539375 1863463983.93450 No -0.06374685695423 Locked 6631 20150805.234912.000 160139039375 1863666745.67270 No -0.06375621337185 Locked 6632 20150805.234913.000 160156539375 1863869507.02360 No -0.06376556970517 Locked 6633 20150805.234914.000 160174039375 1864072267.99670 No -0.06377492595624 Locked 6634 20150805.234915.000 160191539375 1864275028.56560 No -0.06378428211932 Locked 6635 20150805.234916.000 160209039375 1864477788.73270 No -0.06379363819493 Locked 6636 20150805.234917.000 160226539375 1864680548.50060 No -0.06380299418364 Locked 6637 20150805.234918.000 160244039375 1864883307.87250 No -0.06381235008614 Locked 6638 20150805.234919.000 160261539375 1865086066.85590 No -0.06382170590407 Locked 6639 20150805.234920.000 160279039375 1865288825.43520 No -0.06383106163403 Locked 6640 20150805.234921.000 160296539375 1865491583.63960 No -0.06384041728238 Locked 6641 20150805.234922.000 160314039375 1865694341.42970 No -0.06384977284054 Locked 6642 20150805.234923.000 160331539375 1865897098.80530 No -0.06385912830846 Locked 6643 20150805.234924.000 160349039375 1866099855.82080 No -0.063868483698 Locked 6644 20150805.234925.000 160366539375 1866302612.43930 No -0.06387783900111 Locked 6645 20150805.234926.000 160384039375 1866505368.64650 No -0.06388719421469 Locked 6646 20150805.234927.000 160401539375 1866708124.46440 No -0.06389654934351 Locked 6647 20150805.234928.000 160419039375 1866910879.86460 No -0.06390590438141 Locked 6648 20150805.234929.000 160436539375 1867113634.89880 No -0.06391525933963 Locked 6649 20150805.234930.000 160454039375 1867316389.54370 No -0.06392461421311 Locked 6650 20150805.234931.000 160471539375 1867519143.75010 No -0.06393396899113 Locked 6651 20150805.234932.000 160489039375 1867721897.59390 No -0.06394332369021 Locked 6652 20150805.234933.000 160506539375 1867924651.04230 No -0.06395267830322 Locked 6653 20150805.234934.000 160524039375 1868127404.07480 No -0.06396203282569 Locked 6654 20150805.234935.000 160541539375 1868330156.72340 No -0.06397138726459 Locked 6655 20150805.234936.000 160559039375 1868532908.97340 No -0.06398074161672 Locked 6656 20150805.234937.000 160576539375 1868735660.81840 No -0.06399009588068 Locked 6657 20150805.234938.000 160594039375 1868938412.30460 No -0.06399945006654 Locked 6658 20150805.234939.000 160611539375 1869141163.34910 No -0.06400880415624 Locked 6659 20150805.234940.000 160629039375 1869343914.01640 No -0.06401815816382 Locked 6660 20150805.234941.000 160646539375 1869546664.30580 No -0.06402751208915 Locked 6661 20150805.234942.000 160664039375 1869749414.17110 No -0.06403686592214 Locked 6662 20150805.234943.000 160681539375 1869952163.65390 No -0.06404621967188 Locked 6663 20150805.234944.000 160699039375 1870154912.73530 No -0.06405557333423 Locked 6664 20150805.234945.000 160716539375 1870357661.43480 No -0.06406492691344 Locked 6665 20150805.234946.000 160734039375 1870560409.69630 No -0.06407428039731 Locked 6666 20150805.234947.000 160751539375 1870763157.60190 No -0.0640836338037 Locked 6667 20150805.234948.000 160769039375 1870965905.09840 No -0.06409298712103 Locked 6668 20150805.234949.000 160786539375 1871168652.19550 No -0.06410234035142 Locked 6669 20150805.234950.000 160804039375 1871371398.91780 No -0.06411169350021 Locked 6670 20150805.234951.000 160821539375 1871574145.22180 No -0.06412104655795 Locked 6671 20150805.234952.000 160839039375 1871776891.14200 No -0.06413039953213 Locked 6672 20150805.234953.000 160856539375 1871979636.65890 No -0.06413975241852 Locked 6673 20150805.234954.000 160874039375 1872182381.78150 No -0.06414910521908 Locked 6674 20150805.234955.000 160891539375 1872385126.50070 No -0.06415845793182 Locked 6675 20150805.234956.000 160909039375 1872587870.83030 No -0.06416781055974 Locked 6676 20150805.234957.000 160926539375 1872790614.75020 No -0.06417716309848 Locked 6677 20150805.234958.000 160944039375 1872993358.28760 No -0.06418651555395 Locked 6678 20150805.234959.000 160961539375 1873196101.42680 No -0.06419586792273 Locked 6679 20150805.235000.000 160979039375 1873398844.17400 No -0.06420522020619 Locked 6680 20150805.235001.000 160996539375 1873601586.51710 No -0.06421457240167 Locked 6681 20150805.235002.000 161014039375 1873804328.45910 No -0.06422392450983 Locked 6682 20150805.235003.000 161031539375 1874007070.03800 No -0.06423327653895 Locked 6683 20150805.235004.000 161049039375 1874209811.18910 No -0.06424262847495 Locked 6684 20150805.235005.000 161066539375 1874412551.96280 No -0.06425198032879 Locked 6685 20150805.235006.000 161084039375 1874615292.31240 No -0.0642613320903 Locked 6686 20150805.235007.000 161101539375 1874818032.29180 No -0.06427068377122 Locked 6687 20150805.235008.000 161119039375 1875020771.85410 No -0.06428003536135 Locked 6688 20150805.235009.000 161136539375 1875223511.03680 No -0.06428938686884 Locked 6689 20150805.235010.000 161154039375 1875426249.81390 No -0.06429873828804 Locked 6690 20150805.235011.000 161171539375 1875628988.19840 No -0.06430808962176 Locked 6691 20150805.235012.000 161189039375 1875831726.19250 No -0.06431744087051 Locked 6692 20150805.235013.000 161206539375 1876034463.77710 No -0.06432679203011 Locked 6693 20150805.235014.000 161224039375 1876237200.99120 No -0.06433614310905 Locked 6694 20150805.235015.000 161241539375 1876439937.78650 No -0.06434549409682 Locked 6695 20150805.235016.000 161259039375 1876642674.17660 No -0.06435484499639 Locked 6696 20150805.235017.000 161276539375 1876845410.18190 No -0.06436419581219 Locked 6697 20150805.235018.000 161294039375 1877048145.78780 No -0.06437354654104 Locked 6698 20150805.235019.000 161311539375 1877250881.01230 No -0.06438289718686 Locked 6699 20150805.235020.000 161329039375 1877453615.82340 No -0.0643922477427 Locked 6700 20150805.235021.000 161346539375 1877656350.25460 No -0.06440159821583 Locked 6701 20150805.235022.000 161364039375 1877859084.28790 No -0.06441094860234 Locked 6702 20150805.235023.000 161381539375 1878061817.91060 No -0.06442029889946 Locked 6703 20150805.235024.000 161399039375 1878264551.13420 No -0.06442964910971 Locked 6704 20150805.235025.000 161416539375 1878467283.96120 No -0.06443899923362 Locked 6705 20150805.235026.000 161434039375 1878670016.40850 No -0.06444834927487 Locked 6706 20150805.235027.000 161451539375 1878872748.46290 No -0.06445769923059 Locked 6707 20150805.235028.000 161469039375 1879075480.08900 No -0.06446704909308 Locked 6708 20150805.235029.000 161486539375 1879278211.34000 No -0.06447639887391 Locked 6709 20150805.235030.000 161504039375 1879480942.19490 No -0.06448574856851 Locked 6710 20150805.235031.000 161521539375 1879683672.62810 No -0.06449509817131 Locked 6711 20150805.235032.000 161539039375 1879886402.73210 No -0.06450444770244 Locked 6712 20150805.235033.000 161556539375 1880089132.35670 No -0.06451379712922 Locked 6713 20150805.235034.000 161574039375 1880291861.63560 No -0.06452314648074 Locked 6714 20150805.235035.000 161591539375 1880494590.50450 No -0.06453249574301 Locked 6715 20150805.235036.000 161609039375 1880697318.96170 No -0.06454184491565 Locked 6716 20150805.235037.000 161626539375 1880900047.03980 No -0.06455119400577 Locked 6717 20150805.235038.000 161644039375 1881102774.70300 No -0.06456054300556 Locked 6718 20150805.235039.000 161661539375 1881305502.01490 No -0.06456989192888 Locked 6719 20150805.235040.000 161679039375 1881508228.89580 No -0.06457924075838 Locked 6720 20150805.235041.000 161696539375 1881710955.38680 No -0.06458858950299 Locked 6721 20150805.235042.000 161714039375 1881913681.48900 No -0.06459793816298 Locked 6722 20150805.235043.000 161731539375 1882116407.17390 No -0.06460728673211 Locked 6723 20150805.235044.000 161749039375 1882319132.46040 No -0.06461663521452 Locked 6724 20150805.235045.000 161766539375 1882521857.38390 No -0.06462598361791 Locked 6725 20150805.235046.000 161784039375 1882724581.87100 No -0.0646353319263 Locked 6726 20150805.235047.000 161801539375 1882927305.98000 No -0.06464468015237 Locked 6727 20150805.235048.000 161819039375 1883130029.68320 No -0.06465402829011 Locked 6728 20150805.235049.000 161836539375 1883332752.99910 No -0.06466337634354 Locked 6729 20150805.235050.000 161854039375 1883535475.92700 No -0.0646727243125 Locked 6730 20150805.235051.000 161871539375 1883738198.43580 No -0.06468207219023 Locked 6731 20150805.235052.000 161889039375 1883940920.56800 No -0.06469141998597 Locked 6732 20150805.235053.000 161906539375 1884143642.28310 No -0.06470076769092 Locked 6733 20150805.235054.000 161924039375 1884346363.64600 No -0.0647101153192 Locked 6734 20150805.235055.000 161941539375 1884549084.55910 No -0.06471946284955 Locked 6735 20150805.235056.000 161959039375 1884751805.09440 No -0.06472881029767 Locked 6736 20150805.235057.000 161976539375 1884954525.23860 No -0.06473815766064 Locked 6737 20150805.235058.000 161994039375 1885157244.97210 No -0.06474750493421 Locked 6738 20150805.235059.000 162011539375 1885359964.31970 No -0.06475685212377 Locked 6739 20150805.235100.000 162029039375 1885562683.26630 No -0.06476619922604 Locked 6740 20150805.235101.000 162046539375 1885765401.82860 No -0.06477554624465 Locked 6741 20150805.235102.000 162064039375 1885968119.96020 No -0.0647848931695 Locked 6742 20150805.235103.000 162081539375 1886170837.74300 No -0.06479424001842 Locked 6743 20150805.235104.000 162099039375 1886373555.07890 No -0.06480358677005 Locked 6744 20150805.235105.000 162116539375 1886576272.03440 No -0.06481293343888 Locked 6745 20150805.235106.000 162134039375 1886778988.61240 No -0.06482228002552 Locked 6746 20150805.235107.000 162151539375 1886981704.80310 No -0.06483162652785 Locked 6747 20150805.235108.000 162169039375 1887184420.56720 No -0.06484097293732 Locked 6748 20150805.235109.000 162186539375 1887387135.94430 No -0.06485031926254 Locked 6749 20150805.235110.000 162204039375 1887589850.94150 No -0.06485966550506 Locked 6750 20150805.235111.000 162221539375 1887792565.51370 No -0.06486901165506 Locked 6751 20150805.235112.000 162239039375 1887995279.66970 No -0.06487835771445 Locked 6752 20150805.235113.000 162256539375 1888197993.47690 No -0.06488770369792 Locked 6753 20150805.235114.000 162274039375 1888400706.86590 No -0.06489704959034 Locked 6754 20150805.235115.000 162291539375 1888603419.85740 No -0.06490639539624 Locked 6755 20150805.235116.000 162309039375 1888806132.44670 No -0.06491574111458 Locked 6756 20150805.235117.000 162326539375 1889008844.64970 No -0.06492508674882 Locked 6757 20150805.235118.000 162344039375 1889211556.45980 No -0.06493443229754 Locked 6758 20150805.235119.000 162361539375 1889414267.86220 No -0.0649437777575 Locked 6759 20150805.235120.000 162379039375 1889616978.89580 No -0.06495312313718 Locked 6760 20150805.235121.000 162396539375 1889819689.49460 No -0.0649624684222 Locked 6761 20150805.235122.000 162414039375 1890022399.72000 No -0.06497181362594 Locked 6762 20150805.235123.000 162431539375 1890225109.52750 No -0.06498115873871 Locked 6763 20150805.235124.000 162449039375 1890427818.94670 No -0.06499050376694 Locked 6764 20150805.235125.000 162466539375 1890630527.95730 No -0.06499984870623 Locked 6765 20150805.235126.000 162484039375 1890833236.59690 No -0.06500919356476 Locked 6766 20150805.235127.000 162501539375 1891035944.80620 No -0.06501853832961 Locked 6767 20150805.235128.000 162519039375 1891238652.64050 No -0.06502788301282 Locked 6768 20150805.235129.000 162536539375 1891441360.05780 No -0.06503722760526 Locked 6769 20150805.235130.000 162554039375 1891644067.10090 No -0.06504657211624 Locked 6770 20150805.235131.000 162571539375 1891846773.72990 No -0.06505591653708 Locked 6771 20150805.235132.000 162589039375 1892049479.95100 No -0.06506526086912 Locked 6772 20150805.235133.000 162606539375 1892252185.81760 No -0.06507460512398 Locked 6773 20150805.235134.000 162624039375 1892454891.24560 No -0.06508394928337 Locked 6774 20150805.235135.000 162641539375 1892657596.31260 No -0.06509329336417 Locked 6775 20150805.235136.000 162659039375 1892860300.93070 No -0.06510263734725 Locked 6776 20150805.235137.000 162676539375 1893063005.19720 No -0.06511198125379 Locked 6777 20150805.235138.000 162694039375 1893265709.06180 No -0.06512132507284 Locked 6778 20150805.235139.000 162711539375 1893468412.52250 No -0.06513066880396 Locked 6779 20150805.235140.000 162729039375 1893671115.55950 No -0.06514001244285 Locked 6780 20150805.235141.000 162746539375 1893873818.25400 No -0.06514935600718 Locked 6781 20150805.235142.000 162764039375 1894076520.50940 No -0.06515869947591 Locked 6782 20150805.235143.000 162781539375 1894279222.34770 No -0.06516804285385 Locked 6783 20150805.235144.000 162799039375 1894481923.82450 No -0.0651773861531 Locked 6784 20150805.235145.000 162816539375 1894684624.89960 No -0.0651867293649 Locked 6785 20150805.235146.000 162834039375 1894887325.55650 No -0.06519607248566 Locked 6786 20150805.235147.000 162851539375 1895090025.82360 No -0.06520541552156 Locked 6787 20150805.235148.000 162869039375 1895292725.72900 No -0.06521475847873 Locked 6788 20150805.235149.000 162886539375 1895495425.17300 No -0.06522410133545 Locked 6789 20150805.235150.000 162904039375 1895698124.27720 No -0.0652334441182 Locked 6790 20150805.235151.000 162921539375 1895900822.97350 No -0.06524278681216 Locked 6791 20150805.235152.000 162939039375 1896103521.22760 No -0.06525212940985 Locked 6792 20150805.235153.000 162956539375 1896306219.14020 No -0.0652614719332 Locked 6793 20150805.235154.000 162974039375 1896508916.60680 No -0.06527081435946 Locked 6794 20150805.235155.000 162991539375 1896711613.72790 No -0.0652801567105 Locked 6795 20150805.235156.000 163009039375 1896914310.41320 No -0.06528949896668 Locked 6796 20150805.235157.000 163026539375 1897117006.71620 No -0.06529884113964 Locked 6797 20150805.235158.000 163044039375 1897319702.60240 No -0.06530818322186 Locked 6798 20150805.235159.000 163061539375 1897522398.12840 No -0.06531752522567 Locked 6799 20150805.235200.000 163079039375 1897725093.21900 No -0.06532686713469 Locked 6800 20150805.235201.000 163096539375 1897927787.90860 No -0.06533620895642 Locked 6801 20150805.235202.000 163114039375 1898130482.23100 No -0.06534555069822 Locked 6802 20150805.235203.000 163131539375 1898333176.13060 No -0.06535489234797 Locked 6803 20150805.235204.000 163149039375 1898535869.65240 No -0.06536423391548 Locked 6804 20150805.235205.000 163166539375 1898738562.76250 No -0.06537357539337 Locked 6805 20150805.235206.000 163184039375 1898941255.48790 No -0.06538291678751 Locked 6806 20150805.235207.000 163201539375 1899143947.78940 No -0.06539225808938 Locked 6807 20150805.235208.000 163219039375 1899346639.71090 No -0.06540159930851 Locked 6808 20150805.235209.000 163236539375 1899549331.22400 No -0.06541094043875 Locked 6809 20150805.235210.000 163254039375 1899752022.35360 No -0.0654202814855 Locked 6810 20150805.235211.000 163271539375 1899954713.09060 No -0.06542962244678 Locked 6811 20150805.235212.000 163289039375 1900157403.39470 No -0.06543896331383 Locked 6812 20150805.235213.000 163306539375 1900360093.37930 No -0.06544830411132 Locked 6813 20150805.235214.000 163324039375 1900562782.88150 No -0.0654576448038 Locked 6814 20150805.235215.000 163341539375 1900765472.02120 No -0.06546698541737 Locked 6815 20150805.235216.000 163359039375 1900968160.75870 No -0.06547632594338 Locked 6816 20150805.235217.000 163376539375 1901170849.09980 No -0.0654856663831 Locked 6817 20150805.235218.000 163394039375 1901373537.04220 No -0.06549500673602 Locked 6818 20150805.235219.000 163411539375 1901576224.61490 No -0.06550434700847 Locked 6819 20150805.235220.000 163429039375 1901778911.72240 No -0.06551368717964 Locked 6820 20150805.235221.000 163446539375 1901981598.47890 No -0.06552302727441 Locked 6821 20150805.235222.000 163464039375 1902184284.81510 No -0.06553236727768 Locked 6822 20150805.235223.000 163481539375 1902386970.78380 No -0.06554170720094 Locked 6823 20150805.235224.000 163499039375 1902589656.33010 No -0.06555104703226 Locked 6824 20150805.235225.000 163516539375 1902792341.48620 No -0.06556038677863 Locked 6825 20150805.235226.000 163534039375 1902995026.25070 No -0.06556972643975 Locked 6826 20150805.235227.000 163551539375 1903197710.60690 No -0.06557906601199 Locked 6827 20150805.235228.000 163569039375 1903400394.58460 No -0.06558840550184 Locked 6828 20150805.235229.000 163586539375 1903603078.13600 No -0.06559774489888 Locked 6829 20150805.235230.000 163604039375 1903805761.28480 No -0.06560708420828 Locked 6830 20150805.235231.000 163621539375 1904008444.08610 No -0.06561642344203 Locked 6831 20150805.235232.000 163639039375 1904211126.42880 No -0.06562576257595 Locked 6832 20150805.235233.000 163656539375 1904413808.42210 No -0.06563510163381 Locked 6833 20150805.235234.000 163674039375 1904616489.98360 No -0.06564444059766 Locked 6834 20150805.235235.000 163691539375 1904819171.14220 No -0.06565377947381 Locked 6835 20150805.235236.000 163709039375 1905021851.93270 No -0.06566311826983 Locked 6836 20150805.235237.000 163726539375 1905224532.30640 No -0.06567245697512 Locked 6837 20150805.235238.000 163744039375 1905427212.29220 No -0.06568179559596 Locked 6838 20150805.235239.000 163761539375 1905629891.85830 No -0.06569113412544 Locked 6839 20150805.235240.000 163779039375 1905832571.07210 No -0.06570047257822 Locked 6840 20150805.235241.000 163796539375 1906035249.84410 No -0.06570981093483 Locked 6841 20150805.235242.000 163814039375 1906237928.23050 No -0.0657191492075 Locked 6842 20150805.235243.000 163831539375 1906440606.21430 No -0.06572848739252 Locked 6843 20150805.235244.000 163849039375 1906643283.79010 No -0.06573782548873 Locked 6844 20150805.235245.000 163866539375 1906845961.00870 No -0.06574716350717 Locked 6845 20150805.235246.000 163884039375 1907048637.78390 No -0.0657565014291 Locked 6846 20150805.235247.000 163901539375 1907251314.19780 No -0.06576583927237 Locked 6847 20150805.235248.000 163919039375 1907453990.17300 No -0.06577517702014 Locked 6848 20150805.235249.000 163936539375 1907656665.78100 No -0.06578451468797 Locked 6849 20150805.235250.000 163954039375 1907859340.97600 No -0.0657938522659 Locked 6850 20150805.235251.000 163971539375 1908062015.77820 No -0.06580318975832 Locked 6851 20150805.235252.000 163989039375 1908264690.17800 No -0.06581252716314 Locked 6852 20150805.235253.000 164006539375 1908467364.16910 No -0.06582186447898 Locked 6853 20150805.235254.000 164024039375 1908670037.78020 No -0.06583120171211 Locked 6854 20150805.235255.000 164041539375 1908872710.99370 No -0.06584053885868 Locked 6855 20150805.235256.000 164059039375 1909075383.78720 No -0.06584987591382 Locked 6856 20150805.235257.000 164076539375 1909278056.19600 No -0.06585921288522 Locked 6857 20150805.235258.000 164094039375 1909480728.20220 No -0.06586854976897 Locked 6858 20150805.235259.000 164111539375 1909683399.83840 No -0.06587788657218 Locked 6859 20150805.235300.000 164129039375 1909886071.03900 No -0.06588722328056 Locked 6860 20150805.235301.000 164146539375 1910088741.87060 No -0.06589655990861 Locked 6861 20150805.235302.000 164164039375 1910291412.29670 No -0.06590589644839 Locked 6862 20150805.235303.000 164181539375 1910494082.33460 No -0.06591523290366 Locked 6863 20150805.235304.000 164199039375 1910696751.92720 No -0.06592456926199 Locked 6864 20150805.235305.000 164216539375 1910899421.14980 No -0.06593390553978 Locked 6865 20150805.235306.000 164234039375 1911102089.94780 No -0.06594324172514 Locked 6866 20150805.235307.000 164251539375 1911304758.37700 No -0.06595257783021 Locked 6867 20150805.235308.000 164269039375 1911507426.42800 No -0.06596191385295 Locked 6868 20150805.235309.000 164286539375 1911710094.04830 No -0.06597124978193 Locked 6869 20150805.235310.000 164304039375 1911912761.26590 No -0.06598058562325 Locked 6870 20150805.235311.000 164321539375 1912115428.08710 No -0.06598992137827 Locked 6871 20150805.235312.000 164339039375 1912318094.53040 No -0.06599925705103 Locked 6872 20150805.235313.000 164356539375 1912520760.57160 No -0.06600859263625 Locked 6873 20150805.235314.000 164374039375 1912723426.21080 No -0.06601792813397 Locked 6874 20150805.235315.000 164391539375 1912926091.42010 No -0.0660272635381 Locked 6875 20150805.235316.000 164409039375 1913128756.26390 No -0.06603659886266 Locked 6876 20150805.235317.000 164426539375 1913331420.70120 No -0.06604593409873 Locked 6877 20150805.235318.000 164444039375 1913534084.73120 No -0.06605526924613 Locked 6878 20150805.235319.000 164461539375 1913736748.38800 No -0.06606460431229 Locked 6879 20150805.235320.000 164479039375 1913939411.62170 No -0.06607393928635 Locked 6880 20150805.235321.000 164496539375 1914142074.44380 No -0.0660832741708 Locked 6881 20150805.235322.000 164514039375 1914344736.91250 No -0.06609260897833 Locked 6882 20150805.235323.000 164531539375 1914547398.94120 No -0.06610194369006 Locked 6883 20150805.235324.000 164549039375 1914750060.59960 No -0.06611127832119 Locked 6884 20150805.235325.000 164566539375 1914952721.84280 No -0.06612061286193 Locked 6885 20150805.235326.000 164584039375 1915155382.68880 No -0.06612994731621 Locked 6886 20150805.235327.000 164601539375 1915358043.14760 No -0.06613928168619 Locked 6887 20150805.235328.000 164619039375 1915560703.16670 No -0.06614861596046 Locked 6888 20150805.235329.000 164636539375 1915763362.82920 No -0.0661579501571 Locked 6889 20150805.235330.000 164654039375 1915966022.07710 No -0.06616728426348 Locked 6890 20150805.235331.000 164671539375 1916168680.94940 No -0.0661766182881 Locked 6891 20150805.235332.000 164689039375 1916371339.40110 No -0.06618595222115 Locked 6892 20150805.235333.000 164706539375 1916573997.46790 No -0.06619528607042 Locked 6893 20150805.235334.000 164724039375 1916776655.10700 No -0.06620461982658 Locked 6894 20150805.235335.000 164741539375 1916979312.38260 No -0.06621395350361 Locked 6895 20150805.235336.000 164759039375 1917181969.24040 No -0.06622328708969 Locked 6896 20150805.235337.000 164776539375 1917384625.69620 No -0.06623262058826 Locked 6897 20150805.235338.000 164794039375 1917587281.76180 No -0.06624195400188 Locked 6898 20150805.235339.000 164811539375 1917789937.42020 No -0.06625128732686 Locked 6899 20150805.235340.000 164829039375 1917992592.68620 No -0.06626062056642 Locked 6900 20150805.235341.000 164846539375 1918195247.56800 No -0.06626995372234 Locked 6901 20150805.235342.000 164864039375 1918397902.02980 No -0.06627928678683 Locked 6902 20150805.235343.000 164881539375 1918600556.10460 No -0.06628861976707 Locked 6903 20150805.235344.000 164899039375 1918803209.76180 No -0.06629795265641 Locked 6904 20150805.235345.000 164916539375 1919005863.01680 No -0.06630728545819 Locked 6905 20150805.235346.000 164934039375 1919208515.88030 No -0.06631661817474 Locked 6906 20150805.235347.000 164951539375 1919411168.34640 No -0.06632595080479 Locked 6907 20150805.235348.000 164969039375 1919613820.41270 No -0.0663352833478 Locked 6908 20150805.235349.000 164986539375 1919816472.08200 No -0.06634461580439 Locked 6909 20150805.235350.000 165004039375 1920019123.36300 No -0.06635394817644 Locked 6910 20150805.235351.000 165021539375 1920221774.23210 No -0.06636328045883 Locked 6911 20150805.235352.000 165039039375 1920424424.74230 No -0.0663726126631 Locked 6912 20150805.235353.000 165056539375 1920627074.79470 No -0.0663819447677 Locked 6913 20150805.235354.000 165074039375 1920829724.47180 No -0.0663912767906 Locked 6914 20150805.235355.000 165091539375 1921032373.75320 No -0.06640060872736 Locked 6915 20150805.235356.000 165109039375 1921235022.62980 No -0.066409940576 Locked 6916 20150805.235357.000 165126539375 1921437671.12220 No -0.06641927234101 Locked 6917 20150805.235358.000 165144039375 1921640319.18110 No -0.06642860401164 Locked 6918 20150805.235359.000 165161539375 1921842966.86400 No -0.06643793560043 Locked 6919 20150805.235400.000 165179039375 1922045614.13410 No -0.06644726709935 Locked 6920 20150805.235401.000 165196539375 1922248261.02930 No -0.06645659851666 Locked 6921 20150805.235402.000 165214039375 1922450907.50920 No -0.06646592984356 Locked 6922 20150805.235403.000 165231539375 1922653553.60030 No -0.06647526108582 Locked 6923 20150805.235404.000 165249039375 1922856199.24170 No -0.06648459223018 Locked 6924 20150805.235405.000 165266539375 1923058844.54990 No -0.06649392330202 Locked 6925 20150805.235406.000 165284039375 1923261489.44460 No -0.06650325428383 Locked 6926 20150805.235407.000 165301539375 1923464133.91030 No -0.06651258517226 Locked 6927 20150805.235408.000 165319039375 1923666777.99270 No -0.06652191597724 Locked 6928 20150805.235409.000 165336539375 1923869421.69630 No -0.06653124669977 Locked 6929 20150805.235410.000 165354039375 1924072064.96670 No -0.06654057732799 Locked 6930 20150805.235411.000 165371539375 1924274707.87270 No -0.06654990787688 Locked 6931 20150805.235412.000 165389039375 1924477350.35100 No -0.06655923833267 Locked 6932 20150805.235413.000 165406539375 1924679992.43170 No -0.0665685687019 Locked 6933 20150805.235414.000 165424039375 1924882634.13160 No -0.06657789898824 Locked 6934 20150805.235415.000 165441539375 1925085275.41860 No -0.06658722918469 Locked 6935 20150805.235416.000 165459039375 1925287916.29770 No -0.06659655929234 Locked 6936 20150805.235417.000 165476539375 1925490556.80040 No -0.06660588931806 Locked 6937 20150805.235418.000 165494039375 1925693196.89990 No -0.066615219256 Locked 6938 20150805.235419.000 165511539375 1925895836.58250 No -0.06662454910319 Locked 6939 20150805.235420.000 165529039375 1926098475.89350 No -0.06663387886949 Locked 6940 20150805.235421.000 165546539375 1926301114.77440 No -0.06664320854215 Locked 6941 20150805.235422.000 165564039375 1926503753.26890 No -0.0666525381307 Locked 6942 20150805.235423.000 165581539375 1926706391.36710 No -0.06666186763298 Locked 6943 20150805.235424.000 165599039375 1926909029.08900 No -0.06667119705334 Locked 6944 20150805.235425.000 165616539375 1927111666.36640 No -0.06668052637693 Locked 6945 20150805.235426.000 165634039375 1927314303.24850 No -0.06668985561448 Locked 6946 20150805.235427.000 165651539375 1927516939.75270 No -0.06669918476976 Locked 6947 20150805.235428.000 165669039375 1927719575.84460 No -0.06670851383528 Locked 6948 20150805.235429.000 165686539375 1927922211.54380 No -0.06671784281531 Locked 6949 20150805.235430.000 165704039375 1928124846.84100 No -0.06672717170784 Locked 6950 20150805.235431.000 165721539375 1928327481.72560 No -0.06673650051054 Locked 6951 20150805.235432.000 165739039375 1928530116.22600 No -0.06674582922961 Locked 6952 20150805.235433.000 165756539375 1928732750.31540 No -0.06675515785921 Locked 6953 20150805.235434.000 165774039375 1928935384.02920 No -0.06676448640704 Locked 6954 20150805.235435.000 165791539375 1929138017.34450 No -0.06677381486812 Locked 6955 20150805.235436.000 165809039375 1929340650.23510 No -0.06678314323675 Locked 6956 20150805.235437.000 165826539375 1929543282.71600 No -0.06679247151619 Locked 6957 20150805.235438.000 165844039375 1929745914.81960 No -0.0668017997135 Locked 6958 20150805.235439.000 165861539375 1929948546.51610 No -0.06681112782218 Locked 6959 20150805.235440.000 165879039375 1930151177.83740 No -0.06682045584919 Locked 6960 20150805.235441.000 165896539375 1930353808.73700 No -0.06682978378439 Locked 6961 20150805.235442.000 165914039375 1930556439.22990 No -0.06683911163106 Locked 6962 20150805.235443.000 165931539375 1930759069.33360 No -0.06684843939301 Locked 6963 20150805.235444.000 165949039375 1930961699.01330 No -0.06685776706265 Locked 6964 20150805.235445.000 165966539375 1931164328.32280 No -0.0668670946517 Locked 6965 20150805.235446.000 165984039375 1931366957.23070 No -0.06687642215333 Locked 6966 20150805.235447.000 166001539375 1931569585.71770 No -0.06688574956334 Locked 6967 20150805.235448.000 166019039375 1931772213.82640 No -0.06689507689099 Locked 6968 20150805.235449.000 166036539375 1931974841.53030 No -0.06690440413052 Locked 6969 20150805.235450.000 166054039375 1932177468.82160 No -0.06691373128023 Locked 6970 20150805.235451.000 166071539375 1932380095.72160 No -0.06692305834475 Locked 6971 20150805.235452.000 166089039375 1932582722.19080 No -0.0669323853155 Locked 6972 20150805.235453.000 166106539375 1932785348.31970 No -0.06694171221216 Locked 6973 20150805.235454.000 166124039375 1932987974.00760 No -0.06695103901283 Locked 6974 20150805.235455.000 166141539375 1933190599.30140 No -0.0669603657277 Locked 6975 20150805.235456.000 166159039375 1933393224.17930 No -0.06696969235203 Locked 6976 20150805.235457.000 166176539375 1933595848.72090 No -0.06697901890316 Locked 6977 20150805.235458.000 166194039375 1933798472.80040 No -0.06698834535369 Locked 6978 20150805.235459.000 166211539375 1934001096.51070 No -0.06699767172385 Locked 6979 20150805.235500.000 166229039375 1934203719.80000 No -0.06700699800235 Locked 6980 20150805.235501.000 166246539375 1934406342.70440 No -0.06701632419707 Locked 6981 20150805.235502.000 166264039375 1934608965.21080 No -0.06702565030515 Locked 6982 20150805.235503.000 166281539375 1934811587.29350 No -0.067034976321 Locked 6983 20150805.235504.000 166299039375 1935014208.99470 No -0.06704430225379 Locked 6984 20150805.235505.000 166316539375 1935216830.30210 No -0.06705362810086 Locked 6985 20150805.235506.000 166334039375 1935419451.21170 No -0.06706295386133 Locked 6986 20150805.235507.000 166351539375 1935622071.71800 No -0.067072279534 Locked 6987 20150805.235508.000 166369039375 1935824691.83070 No -0.06708160512099 Locked 6988 20150805.235509.000 166386539375 1936027311.49790 No -0.067090930611 Locked 6989 20150805.235510.000 166404039375 1936229930.81230 No -0.06710025602421 Locked 6990 20150805.235511.000 166421539375 1936432549.71110 No -0.06710958134695 Locked 6991 20150805.235512.000 166439039375 1936635168.22150 No -0.06711890658513 Locked 6992 20150805.235513.000 166456539375 1936837786.32640 No -0.06712823173504 Locked 6993 20150805.235514.000 166474039375 1937040404.01530 No -0.06713755679439 Locked 6994 20150805.235515.000 166491539375 1937243021.31340 No -0.06714688176867 Locked 6995 20150805.235516.000 166509039375 1937445638.23310 No -0.06715620666057 Locked 6996 20150805.235517.000 166526539375 1937648254.73060 No -0.06716553146057 Locked 6997 20150805.235518.000 166544039375 1937850870.82830 No -0.06717485617353 Locked 6998 20150805.235519.000 166561539375 1938053486.51200 No -0.06718418079637 Locked 6999 20150805.235520.000 166579039375 1938256101.81710 No -0.06719350533678 Locked 7000 20150805.235521.000 166596539375 1938458716.70110 No -0.06720282978553 Locked 7001 20150805.235522.000 166614039375 1938661331.20240 No -0.06721215415097 Locked 7002 20150805.235523.000 166631539375 1938863945.30330 No -0.06722147842925 Locked 7003 20150805.235524.000 166649039375 1939066559.00670 No -0.06723080262099 Locked 7004 20150805.235525.000 166666539375 1939269172.31390 No -0.06724012672648 Locked 7005 20150805.235526.000 166684039375 1939471785.20100 No -0.06724945074052 Locked 7006 20150805.235527.000 166701539375 1939674397.70880 No -0.06725877467199 Locked 7007 20150805.235528.000 166719039375 1939877009.79930 No -0.06726809851262 Locked 7008 20150805.235529.000 166736539375 1940079621.50230 No -0.0672774222689 Locked 7009 20150805.235530.000 166754039375 1940282232.79810 No -0.06728674593653 Locked 7010 20150805.235531.000 166771539375 1940484843.66520 No -0.06729606951083 Locked 7011 20150805.235532.000 166789039375 1940687454.19300 No -0.06730539301127 Locked 7012 20150805.235533.000 166806539375 1940890064.26870 No -0.0673147164133 Locked 7013 20150805.235534.000 166824039375 1941092673.98030 No -0.06732403973606 Locked 7014 20150805.235535.000 166841539375 1941295283.24930 No -0.06733336296247 Locked 7015 20150805.235536.000 166859039375 1941497892.15700 No -0.06734268611023 Locked 7016 20150805.235537.000 166876539375 1941700500.64670 No -0.067352009167 Locked 7017 20150805.235538.000 166894039375 1941903108.73410 No -0.06736133213619 Locked 7018 20150805.235539.000 166911539375 1942105716.44020 No -0.06737065502237 Locked 7019 20150805.235540.000 166929039375 1942308323.74310 No -0.06737997782078 Locked 7020 20150805.235541.000 166946539375 1942510930.62780 No -0.06738930052815 Locked 7021 20150805.235542.000 166964039375 1942713537.11680 No -0.06739862314938 Locked 7022 20150805.235543.000 166981539375 1942916143.19770 No -0.06740794568177 Locked 7023 20150805.235544.000 166999039375 1943118748.87130 No -0.0674172681255 Locked 7024 20150805.235545.000 167016539375 1943321354.16750 No -0.06742659048707 Locked 7025 20150805.235546.000 167034039375 1943523959.06650 No -0.06743591276217 Locked 7026 20150805.235547.000 167051539375 1943726563.56600 No -0.0674452349503 Locked 7027 20150805.235548.000 167069039375 1943929167.63160 No -0.06745455704398 Locked 7028 20150805.235549.000 167086539375 1944131771.32250 No -0.06746387905609 Locked 7029 20150805.235550.000 167104039375 1944334374.62120 No -0.06747320098282 Locked 7030 20150805.235551.000 167121539375 1944536977.48710 No -0.06748252281533 Locked 7031 20150805.235552.000 167139039375 1944739579.95840 No -0.06749184456195 Locked 7032 20150805.235553.000 167156539375 1944942182.05740 No -0.06750116622751 Locked 7033 20150805.235554.000 167174039375 1945144783.74530 No -0.06751048780359 Locked 7034 20150805.235555.000 167191539375 1945347385.02190 No -0.06751980929012 Locked 7035 20150805.235556.000 167209039375 1945549985.90380 No -0.06752913069074 Locked 7036 20150805.235557.000 167226539375 1945752586.37780 No -0.06753845200255 Locked 7037 20150805.235558.000 167244039375 1945955186.46080 No -0.06754777322925 Locked 7038 20150805.235559.000 167261539375 1946157786.15660 No -0.06755709437167 Locked 7039 20150805.235600.000 167279039375 1946360385.43230 No -0.06756641542262 Locked 7040 20150805.235601.000 167296539375 1946562984.28800 No -0.06757573638215 Locked 7041 20150805.235602.000 167314039375 1946765582.78740 No -0.06758505726412 Locked 7042 20150805.235603.000 167331539375 1946968180.83800 No -0.06759437804838 Locked 7043 20150805.235604.000 167349039375 1947170778.49980 No -0.06760369874801 Locked 7044 20150805.235605.000 167366539375 1947373375.79130 No -0.06761301936702 Locked 7045 20150805.235606.000 167384039375 1947575972.66820 No -0.06762233989578 Locked 7046 20150805.235607.000 167401539375 1947778569.14020 No -0.0676316603364 Locked 7047 20150805.235608.000 167419039375 1947981165.20590 No -0.06764098068857 Locked 7048 20150805.235609.000 167436539375 1948183760.87340 No -0.06765030095406 Locked 7049 20150805.235610.000 167454039375 1948386356.15640 No -0.06765962113584 Locked 7050 20150805.235611.000 167471539375 1948588951.01290 No -0.06766894122478 Locked 7051 20150805.235612.000 167489039375 1948791545.47850 No -0.06767826122862 Locked 7052 20150805.235613.000 167506539375 1948994139.54080 No -0.06768758114466 Locked 7053 20150805.235614.000 167524039375 1949196733.21320 No -0.06769690097583 Locked 7054 20150805.235615.000 167541539375 1949399326.47630 No -0.0677062207179 Locked 7055 20150805.235616.000 167559039375 1949601919.34910 No -0.067715540375 Locked 7056 20150805.235617.000 167576539375 1949804511.80800 No -0.06772485994201 Locked 7057 20150805.235618.000 167594039375 1950007103.86100 No -0.06773417942064 Locked 7058 20150805.235619.000 167611539375 1950209695.51650 No -0.06774349881275 Locked 7059 20150805.235620.000 167629039375 1950412286.78300 No -0.06775281812018 Locked 7060 20150805.235621.000 167646539375 1950614877.64360 No -0.06776213733924 Locked 7061 20150805.235622.000 167664039375 1950817468.07890 No -0.06777145646572 Locked 7062 20150805.235623.000 167681539375 1951020058.16240 No -0.06778077551562 Locked 7063 20150805.235624.000 167699039375 1951222647.80240 No -0.06779009446897 Locked 7064 20150805.235625.000 167716539375 1951425237.05830 No -0.0677994133387 Locked 7065 20150805.235626.000 167734039375 1951627825.90000 No -0.06780873211827 Locked 7066 20150805.235627.000 167751539375 1951830414.34870 No -0.06781805081229 Locked 7067 20150805.235628.000 167769039375 1952033002.38220 No -0.06782736941592 Locked 7068 20150805.235629.000 167786539375 1952235590.02410 No -0.0678366879343 Locked 7069 20150805.235630.000 167804039375 1952438177.29580 No -0.06784600637209 Locked 7070 20150805.235631.000 167821539375 1952640764.14140 No -0.06785532471713 Locked 7071 20150805.235632.000 167839039375 1952843350.59050 No -0.06786464297585 Locked 7072 20150805.235633.000 167856539375 1953045936.62460 No -0.06787396114422 Locked 7073 20150805.235634.000 167874039375 1953248522.26770 No -0.06788327922748 Locked 7074 20150805.235635.000 167891539375 1953451107.51690 No -0.067892597225 Locked 7075 20150805.235636.000 167909039375 1953653692.37980 No -0.06790191513841 Locked 7076 20150805.235637.000 167926539375 1953856276.80700 No -0.06791123295698 Locked 7077 20150805.235638.000 167944039375 1954058860.83000 No -0.06792055068756 Locked 7078 20150805.235639.000 167961539375 1954261444.47780 No -0.06792986833646 Locked 7079 20150805.235640.000 167979039375 1954464027.70950 No -0.06793918589478 Locked 7080 20150805.235641.000 167996539375 1954666610.52090 No -0.06794850336161 Locked 7081 20150805.235642.000 168014039375 1954869192.96680 No -0.06795782074886 Locked 7082 20150805.235643.000 168031539375 1955071775.02340 No -0.06796713805138 Locked 7083 20150805.235644.000 168049039375 1955274356.62710 No -0.06797645525529 Locked 7084 20150805.235645.000 168066539375 1955476937.86210 No -0.06798577237895 Locked 7085 20150805.235646.000 168084039375 1955679518.67600 No -0.06799508941094 Locked 7086 20150805.235647.000 168101539375 1955882099.11070 No -0.06800440636037 Locked 7087 20150805.235648.000 168119039375 1956084679.13070 No -0.06801372321953 Locked 7088 20150805.235649.000 168136539375 1956287258.76760 No -0.0680230399953 Locked 7089 20150805.235650.000 168154039375 1956489837.98140 No -0.06803235667896 Locked 7090 20150805.235651.000 168171539375 1956692416.82450 No -0.06804167328192 Locked 7091 20150805.235652.000 168189039375 1956894995.21220 No -0.06805098978574 Locked 7092 20150805.235653.000 168206539375 1957097573.24340 No -0.06806030621195 Locked 7093 20150805.235654.000 168224039375 1957300150.82990 No -0.06806962254136 Locked 7094 20150805.235655.000 168241539375 1957502728.06220 No -0.06807893879367 Locked 7095 20150805.235656.000 168259039375 1957705304.88310 No -0.06808825495641 Locked 7096 20150805.235657.000 168276539375 1957907881.28650 No -0.06809757102827 Locked 7097 20150805.235658.000 168294039375 1958110457.29320 No -0.06810688701377 Locked 7098 20150805.235659.000 168311539375 1958313032.89870 No -0.06811620291193 Locked 7099 20150805.235700.000 168329039375 1958515608.12270 No -0.06812551872705 Locked 7100 20150805.235701.000 168346539375 1958718182.92580 No -0.06813483445053 Locked 7101 20150805.235702.000 168364039375 1958920757.33100 No -0.0681441500874 Locked 7102 20150805.235703.000 168381539375 1959123331.33510 No -0.06815346563695 Locked 7103 20150805.235704.000 168399039375 1959325904.92810 No -0.06816278109701 Locked 7104 20150805.235705.000 168416539375 1959528478.11910 No -0.06817209646956 Locked 7105 20150805.235706.000 168434039375 1959731050.90710 No -0.06818141175438 Locked 7106 20150805.235707.000 168451539375 1959933623.31120 No -0.06819072695562 Locked 7107 20150805.235708.000 168469039375 1960136195.30260 No -0.06820004206703 Locked 7108 20150805.235709.000 168486539375 1960338766.90480 No -0.06820935709371 Locked 7109 20150805.235710.000 168504039375 1960541338.10070 No -0.06821867203194 Locked 7110 20150805.235711.000 168521539375 1960743908.87030 No -0.06822798687737 Locked 7111 20150805.235712.000 168539039375 1960946479.25660 No -0.06823730163935 Locked 7112 20150805.235713.000 168556539375 1961149049.25820 No -0.0682466163176 Locked 7113 20150805.235714.000 168574039375 1961351618.85600 No -0.06825593090794 Locked 7114 20150805.235715.000 168591539375 1961554188.02410 No -0.06826524540473 Locked 7115 20150805.235716.000 168609039375 1961756756.79370 No -0.06827455981478 Locked 7116 20150805.235717.000 168626539375 1961959325.19020 No -0.06828387414361 Locked 7117 20150805.235718.000 168644039375 1962161893.14160 No -0.06829318837554 Locked 7118 20150805.235719.000 168661539375 1962364460.72100 No -0.06830250252649 Locked 7119 20150805.235720.000 168679039375 1962567027.89430 No -0.06831181658903 Locked 7120 20150805.235721.000 168696539375 1962769594.65560 No -0.06832113056189 Locked 7121 20150805.235722.000 168714039375 1962972161.03920 No -0.06833044445253 Locked 7122 20150805.235723.000 168731539375 1963174727.00430 No -0.06833975825206 Locked 7123 20150805.235724.000 168749039375 1963377292.57990 No -0.0683490719668 Locked 7124 20150805.235725.000 168766539375 1963579857.76590 No -0.06835838559673 Locked 7125 20150805.235726.000 168784039375 1963782422.52070 No -0.06836769913279 Locked 7126 20150805.235727.000 168801539375 1963984986.87760 No -0.06837701258223 Locked 7127 20150805.235728.000 168819039375 1964187550.83050 No -0.06838632594372 Locked 7128 20150805.235729.000 168836539375 1964390114.39040 No -0.06839563921966 Locked 7129 20150805.235730.000 168854039375 1964592677.56040 No -0.06840495241073 Locked 7130 20150805.235731.000 168871539375 1964795240.31410 No -0.06841426551116 Locked 7131 20150805.235732.000 168889039375 1964997802.65580 No -0.06842357852191 Locked 7132 20150805.235733.000 168906539375 1965200364.60100 No -0.06843289144635 Locked 7133 20150805.235734.000 168924039375 1965402926.15980 No -0.06844220428667 Locked 7134 20150805.235735.000 168941539375 1965605487.31060 No -0.06845151703817 Locked 7135 20150805.235736.000 168959039375 1965808048.03660 No -0.06846082969719 Locked 7136 20150805.235737.000 168976539375 1966010608.38030 No -0.06847014227299 Locked 7137 20150805.235738.000 168994039375 1966213168.32650 No -0.06847945476226 Locked 7138 20150805.235739.000 169011539375 1966415727.85410 No -0.06848876716041 Locked 7139 20150805.235740.000 169029039375 1966618287.00540 No -0.06849807947664 Locked 7140 20150805.235741.000 169046539375 1966820845.72540 No -0.06850739169897 Locked 7141 20150805.235742.000 169064039375 1967023404.06760 No -0.06851670383907 Locked 7142 20150805.235743.000 169081539375 1967225961.99890 No -0.06852601588971 Locked 7143 20150805.235744.000 169099039375 1967428519.52430 No -0.06853532785199 Locked 7144 20150805.235745.000 169116539375 1967631076.65760 No -0.06854463972892 Locked 7145 20150805.235746.000 169134039375 1967833633.37170 No -0.06855395151459 Locked 7146 20150805.235747.000 169151539375 1968036189.71940 No -0.0685632632205 Locked 7147 20150805.235748.000 169169039375 1968238745.62950 No -0.06857257483114 Locked 7148 20150805.235749.000 169186539375 1968441301.16030 No -0.06858188635922 Locked 7149 20150805.235750.000 169204039375 1968643856.25660 No -0.06859119779271 Locked 7150 20150805.235751.000 169221539375 1968846410.99340 No -0.06860050914794 Locked 7151 20150805.235752.000 169239039375 1969048965.29010 No -0.06860982040736 Locked 7152 20150805.235753.000 169256539375 1969251519.20060 No -0.06861913158271 Locked 7153 20150805.235754.000 169274039375 1969454072.69850 No -0.06862844266824 Locked 7154 20150805.235755.000 169291539375 1969656625.81330 No -0.06863775367037 Locked 7155 20150805.235756.000 169309039375 1969859178.51120 No -0.06864706458175 Locked 7156 20150805.235757.000 169326539375 1970061730.82010 No -0.06865637540845 Locked 7157 20150805.235758.000 169344039375 1970264282.72890 No -0.06866568614805 Locked 7158 20150805.235759.000 169361539375 1970466834.22360 No -0.0686749967975 Locked 7159 20150805.235800.000 169379039375 1970669385.33260 No -0.06868430736299 Locked 7160 20150805.235801.000 169396539375 1970871936.02200 No -0.06869361783713 Locked 7161 20150805.235802.000 169414039375 1971074486.30690 No -0.06870292822322 Locked 7162 20150805.235803.000 169431539375 1971277036.19920 No -0.06871223852385 Locked 7163 20150805.235804.000 169449039375 1971479585.68320 No -0.06872154873559 Locked 7164 20150805.235805.000 169466539375 1971682134.75010 No -0.06873085885653 Locked 7165 20150805.235806.000 169484039375 1971884683.44350 No -0.06874016889616 Locked 7166 20150805.235807.000 169501539375 1972087231.72630 No -0.06874947884641 Locked 7167 20150805.235808.000 169519039375 1972289779.60590 No -0.06875878870889 Locked 7168 20150805.235809.000 169536539375 1972492327.10050 No -0.06876809848755 Locked 7169 20150805.235810.000 169554039375 1972694874.15560 No -0.06877740817054 Locked 7170 20150805.235811.000 169571539375 1972897420.81890 No -0.06878671776824 Locked 7171 20150805.235812.000 169589039375 1973099967.10540 No -0.06879602728391 Locked 7172 20150805.235813.000 169606539375 1973302512.96040 No -0.06880533670565 Locked 7173 20150805.235814.000 169624039375 1973505058.43120 No -0.06881464604375 Locked 7174 20150805.235815.000 169641539375 1973707603.47520 No -0.06882395528894 Locked 7175 20150805.235816.000 169659039375 1973910148.14830 No -0.06883326445339 Locked 7176 20150805.235817.000 169676539375 1974112692.38820 No -0.06884257352354 Locked 7177 20150805.235818.000 169694039375 1974315236.25610 No -0.0688518825127 Locked 7178 20150805.235819.000 169711539375 1974517779.70140 No -0.06886119140987 Locked 7179 20150805.235820.000 169729039375 1974720322.75130 No -0.06887050022096 Locked 7180 20150805.235821.000 169746539375 1974922865.40870 No -0.06887980894661 Locked 7181 20150805.235822.000 169764039375 1975125407.64600 No -0.06888911758081 Locked 7182 20150805.235823.000 169781539375 1975327949.49120 No -0.06889842612965 Locked 7183 20150805.235824.000 169799039375 1975530490.94060 No -0.06890773459233 Locked 7184 20150805.235825.000 169816539375 1975733031.98280 No -0.06891704296636 Locked 7185 20150805.235826.000 169834039375 1975935572.60990 No -0.06892635125003 Locked 7186 20150805.235827.000 169851539375 1976138112.83850 No -0.06893565944695 Locked 7187 20150805.235828.000 169869039375 1976340652.67930 No -0.06894496755945 Locked 7188 20150805.235829.000 169886539375 1976543192.12100 No -0.06895427558507 Locked 7189 20150805.235830.000 169904039375 1976745731.14320 No -0.06896358351937 Locked 7190 20150805.235831.000 169921539375 1976948269.75870 No -0.06897289136513 Locked 7191 20150805.235832.000 169939039375 1977150807.98890 No -0.06898219912702 Locked 7192 20150805.235833.000 169956539375 1977353345.81670 No -0.06899150680131 Locked 7193 20150805.235834.000 169974039375 1977555883.23630 No -0.06900081438673 Locked 7194 20150805.235835.000 169991539375 1977758420.23720 No -0.06901012188101 Locked 7195 20150805.235836.000 170009039375 1977960956.86810 No -0.06901942929474 Locked 7196 20150805.235837.000 170026539375 1978163493.06220 No -0.06902873661339 Locked 7197 20150805.235838.000 170044039375 1978366028.87290 No -0.06903804384857 Locked 7198 20150805.235839.000 170061539375 1978568564.26460 No -0.06904735099254 Locked 7199 20150805.235840.000 170079039375 1978771099.25790 No -0.06905665804978 Locked 7200 20150805.235841.000 170096539375 1978973633.85800 No -0.06906596502142 Locked