MG11 ROSE OP D1 20150806.103931.000 20150806.113931.000 20150806.123930.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067810590. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14622 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15378 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14622 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 378 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15378 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14622 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 378 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 378 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938028000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351659000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20150806.113931.000 120110842250 1432310748.90040 No -0.03342836450242 Locked 3602 20150806.113932.000 120128342250 1432521566.71960 No -0.03343752139676 Locked 3603 20150806.113933.000 120145842250 1432732383.24060 No -0.03344667821402 Locked 3604 20150806.113934.000 120163342250 1432943198.48240 No -0.03345583495533 Locked 3605 20150806.113935.000 120180842250 1433154012.43430 No -0.03346499162007 Locked 3606 20150806.113936.000 120198342250 1433364825.11510 No -0.03347414820934 Locked 3607 20150806.113937.000 120215842250 1433575636.52020 No -0.03348330472287 Locked 3608 20150806.113938.000 120233342250 1433786446.65470 No -0.03349246116096 Locked 3609 20150806.113939.000 120250842250 1433997255.50750 No -0.03350161752296 Locked 3610 20150806.113940.000 120268342250 1434208063.06780 No -0.03351077380822 Locked 3611 20150806.113941.000 120285842250 1434418869.35600 No -0.03351993001796 Locked 3612 20150806.113942.000 120303342250 1434629674.35420 No -0.03352908615111 Locked 3613 20150806.113943.000 120320842250 1434840478.08090 No -0.03353824220877 Locked 3614 20150806.113944.000 120338342250 1435051280.51160 No -0.03354739818949 Locked 3615 20150806.113945.000 120355842250 1435262081.67590 No -0.03355655409502 Locked 3616 20150806.113946.000 120373342250 1435472881.54630 No -0.03356570992373 Locked 3617 20150806.113947.000 120390842250 1435683680.15600 No -0.03357486567759 Locked 3618 20150806.113948.000 120408342250 1435894477.47170 No -0.03358402135463 Locked 3619 20150806.113949.000 120425842250 1436105273.50110 No -0.0335931769553 Locked 3620 20150806.113950.000 120443342250 1436316068.26980 No -0.03360233248112 Locked 3621 20150806.113951.000 120460842250 1436526861.74790 No -0.03361148793032 Locked 3622 20150806.113952.000 120478342250 1436737653.94490 No -0.03362064330346 Locked 3623 20150806.113953.000 120495842250 1436948444.86210 No -0.03362979860062 Locked 3624 20150806.113954.000 120513342250 1437159234.48890 No -0.03363895382116 Locked 3625 20150806.113955.000 120530842250 1437370022.84520 No -0.03364810896628 Locked 3626 20150806.113956.000 120548342250 1437580809.91020 No -0.03365726403473 Locked 3627 20150806.113957.000 120565842250 1437791595.70140 No -0.03366641902755 Locked 3628 20150806.113958.000 120583342250 1438002380.20410 No -0.03367557394388 Locked 3629 20150806.113959.000 120600842250 1438213163.42810 No -0.03368472878429 Locked 3630 20150806.114000.000 120618342250 1438423945.36640 No -0.03369388354836 Locked 3631 20150806.114001.000 120635842250 1438634726.03600 No -0.03370303823712 Locked 3632 20150806.114002.000 120653342250 1438845505.41350 No -0.03371219284916 Locked 3633 20150806.114003.000 120670842250 1439056283.50750 No -0.033721347385 Locked 3634 20150806.114004.000 120688342250 1439267060.32830 No -0.03373050184525 Locked 3635 20150806.114005.000 120705842250 1439477835.86000 No -0.03373965622896 Locked 3636 20150806.114006.000 120723342250 1439688610.11110 No -0.03374881053665 Locked 3637 20150806.114007.000 120740842250 1439899383.07060 No -0.03375796476765 Locked 3638 20150806.114008.000 120758342250 1440110154.75860 No -0.03376711892316 Locked 3639 20150806.114009.000 120775842250 1440320925.17560 No -0.03377627300321 Locked 3640 20150806.114010.000 120793342250 1440531694.28270 No -0.0337854270055 Locked 3641 20150806.114011.000 120810842250 1440742462.12590 No -0.03379458093274 Locked 3642 20150806.114012.000 120828342250 1440953228.68440 No -0.03380373478372 Locked 3643 20150806.114013.000 120845842250 1441163993.96840 No -0.03381288855902 Locked 3644 20150806.114014.000 120863342250 1441374757.96900 No -0.03382204225813 Locked 3645 20150806.114015.000 120880842250 1441585520.66620 No -0.03383119587986 Locked 3646 20150806.114016.000 120898342250 1441796282.09740 No -0.03384034942642 Locked 3647 20150806.114017.000 120915842250 1442007042.23110 No -0.03384950289595 Locked 3648 20150806.114018.000 120933342250 1442217801.09990 No -0.03385865629038 Locked 3649 20150806.114019.000 120950842250 1442428558.66880 No -0.03386780960764 Locked 3650 20150806.114020.000 120968342250 1442639314.95340 No -0.03387696284865 Locked 3651 20150806.114021.000 120985842250 1442850069.97210 No -0.0338861160145 Locked 3652 20150806.114022.000 121003342250 1443060823.70470 No -0.03389526910399 Locked 3653 20150806.114023.000 121020842250 1443271576.16170 No -0.03390442211776 Locked 3654 20150806.114024.000 121038342250 1443482327.33810 No -0.03391357505549 Locked 3655 20150806.114025.000 121055842250 1443693077.22010 No -0.03392272791637 Locked 3656 20150806.114026.000 121073342250 1443903825.81570 No -0.03393188070088 Locked 3657 20150806.114027.000 121090842250 1444114573.13610 No -0.03394103340968 Locked 3658 20150806.114028.000 121108342250 1444325319.16110 No -0.03395018604158 Locked 3659 20150806.114029.000 121125842250 1444536063.91240 No -0.03395933859785 Locked 3660 20150806.114030.000 121143342250 1444746807.37760 No -0.03396849107776 Locked 3661 20150806.114031.000 121160842250 1444957549.55860 No -0.03397764348144 Locked 3662 20150806.114032.000 121178342250 1445168290.44840 No -0.03398679580845 Locked 3663 20150806.114033.000 121195842250 1445379030.05570 No -0.03399594805932 Locked 3664 20150806.114034.000 121213342250 1445589768.38410 No -0.03400510023426 Locked 3665 20150806.114035.000 121230842250 1445800505.42830 No -0.03401425233296 Locked 3666 20150806.114036.000 121248342250 1446011241.18550 No -0.03402340435525 Locked 3667 20150806.114037.000 121265842250 1446221975.66350 No -0.0340325563016 Locked 3668 20150806.114038.000 121283342250 1446432708.84490 No -0.03404170817096 Locked 3669 20150806.114039.000 121300842250 1446643440.75940 No -0.03405085996511 Locked 3670 20150806.114040.000 121318342250 1446854171.38560 No -0.03406001168277 Locked 3671 20150806.114041.000 121335842250 1447064900.72970 No -0.03406916332431 Locked 3672 20150806.114042.000 121353342250 1447275628.76920 No -0.0340783148884 Locked 3673 20150806.114043.000 121370842250 1447486355.55090 No -0.03408746637781 Locked 3674 20150806.114044.000 121388342250 1447697081.03670 No -0.03409661779028 Locked 3675 20150806.114045.000 121405842250 1447907805.25670 No -0.0341057691276 Locked 3676 20150806.114046.000 121423342250 1448118528.17600 No -0.0341149203877 Locked 3677 20150806.114047.000 121440842250 1448329249.81460 No -0.03412407157177 Locked 3678 20150806.114048.000 121458342250 1448539970.17600 No -0.03413322268 Locked 3679 20150806.114049.000 121475842250 1448750689.24570 No -0.03414237371155 Locked 3680 20150806.114050.000 121493342250 1448961407.03470 No -0.03415152466706 Locked 3681 20150806.114051.000 121510842250 1449172123.53580 No -0.03416067554611 Locked 3682 20150806.114052.000 121528342250 1449382838.75300 No -0.03416982634893 Locked 3683 20150806.114053.000 121545842250 1449593552.69360 No -0.03417897707596 Locked 3684 20150806.114054.000 121563342250 1449804265.32920 No -0.03418812772552 Locked 3685 20150806.114055.000 121580842250 1450014976.70010 No -0.03419727829998 Locked 3686 20150806.114056.000 121598342250 1450225686.76530 No -0.03420642879693 Locked 3687 20150806.114057.000 121615842250 1450436395.54340 No -0.03421557921746 Locked 3688 20150806.114058.000 121633342250 1450647103.05680 No -0.03422472956291 Locked 3689 20150806.114059.000 121650842250 1450857809.29310 No -0.03423387983253 Locked 3690 20150806.114100.000 121668342250 1451068514.23060 No -0.03424303002505 Locked 3691 20150806.114101.000 121685842250 1451279217.88640 No -0.03425218014146 Locked 3692 20150806.114102.000 121703342250 1451489920.26210 No -0.03426133018188 Locked 3693 20150806.114103.000 121720842250 1451700621.34370 No -0.03427048014547 Locked 3694 20150806.114104.000 121738342250 1451911321.14280 No -0.03427963003292 Locked 3695 20150806.114105.000 121755842250 1452122019.65890 No -0.03428877984419 Locked 3696 20150806.114106.000 121773342250 1452332716.88790 No -0.03429792957905 Locked 3697 20150806.114107.000 121790842250 1452543412.82460 No -0.03430707923718 Locked 3698 20150806.114108.000 121808342250 1452754107.48780 No -0.03431622881971 Locked 3699 20150806.114109.000 121825842250 1452964800.86210 No -0.03432537832571 Locked 3700 20150806.114110.000 121843342250 1453175492.94340 No -0.03433452775495 Locked 3701 20150806.114111.000 121860842250 1453386183.75140 No -0.03434367710859 Locked 3702 20150806.114112.000 121878342250 1453596873.27820 No -0.03435282638616 Locked 3703 20150806.114113.000 121895842250 1453807561.50220 No -0.03436197558639 Locked 3704 20150806.114114.000 121913342250 1454018248.44620 No -0.03437112471062 Locked 3705 20150806.114115.000 121930842250 1454228934.10000 No -0.03438027375826 Locked 3706 20150806.114116.000 121948342250 1454439618.46920 No -0.03438942272963 Locked 3707 20150806.114117.000 121965842250 1454650301.54770 No -0.03439857162436 Locked 3708 20150806.114118.000 121983342250 1454860983.36100 No -0.03440772044399 Locked 3709 20150806.114119.000 122000842250 1455071663.87930 No -0.03441686918673 Locked 3710 20150806.114120.000 122018342250 1455282343.11520 No -0.03442601785333 Locked 3711 20150806.114121.000 122035842250 1455493021.04570 No -0.03443516644243 Locked 3712 20150806.114122.000 122053342250 1455703697.70500 No -0.03444431495606 Locked 3713 20150806.114123.000 122070842250 1455914373.07600 No -0.0344534633932 Locked 3714 20150806.114124.000 122088342250 1456125047.17160 No -0.03446261175462 Locked 3715 20150806.114125.000 122105842250 1456335719.95590 No -0.03447176003818 Locked 3716 20150806.114126.000 122123342250 1456546391.47270 No -0.0344809082465 Locked 3717 20150806.114127.000 122140842250 1456757061.70140 No -0.03449005637834 Locked 3718 20150806.114128.000 122158342250 1456967730.64310 No -0.03449920443377 Locked 3719 20150806.114129.000 122175842250 1457178398.29010 No -0.03450835241234 Locked 3720 20150806.114130.000 122193342250 1457389064.65970 No -0.03451750031506 Locked 3721 20150806.114131.000 122210842250 1457599729.74670 No -0.03452664814164 Locked 3722 20150806.114132.000 122228342250 1457810393.54430 No -0.03453579589166 Locked 3723 20150806.114133.000 122245842250 1458021056.04750 No -0.03454494356484 Locked 3724 20150806.114134.000 122263342250 1458231717.26910 No -0.03455409116193 Locked 3725 20150806.114135.000 122280842250 1458442377.19650 No -0.03456323868218 Locked 3726 20150806.114136.000 122298342250 1458653035.83670 No -0.034572386126 Locked 3727 20150806.114137.000 122315842250 1458863693.19040 No -0.03458153349345 Locked 3728 20150806.114138.000 122333342250 1459074349.26140 No -0.03459068078475 Locked 3729 20150806.114139.000 122350842250 1459285004.03940 No -0.03459982799928 Locked 3730 20150806.114140.000 122368342250 1459495657.54560 No -0.0346089751383 Locked 3731 20150806.114141.000 122385842250 1459706309.76630 No -0.034618122201 Locked 3732 20150806.114142.000 122403342250 1459916960.69340 No -0.0346272691869 Locked 3733 20150806.114143.000 122420842250 1460127610.33210 No -0.0346364160963 Locked 3734 20150806.114144.000 122438342250 1460338258.66930 No -0.03464556292844 Locked 3735 20150806.114145.000 122455842250 1460548905.73010 No -0.03465470968479 Locked 3736 20150806.114146.000 122473342250 1460759551.50240 No -0.03466385636465 Locked 3737 20150806.114147.000 122490842250 1460970195.97560 No -0.03467300296738 Locked 3738 20150806.114148.000 122508342250 1461180839.17620 No -0.03468214949455 Locked 3739 20150806.114149.000 122525842250 1461391481.08830 No -0.03469129594523 Locked 3740 20150806.114150.000 122543342250 1461602121.69450 No -0.03470044231837 Locked 3741 20150806.114151.000 122560842250 1461812761.03900 No -0.03470958861661 Locked 3742 20150806.114152.000 122578342250 1462023399.08470 No -0.03471873483773 Locked 3743 20150806.114153.000 122595842250 1462234035.83330 No -0.03472788098185 Locked 3744 20150806.114154.000 122613342250 1462444671.30380 No -0.03473702705009 Locked 3745 20150806.114155.000 122630842250 1462655305.47150 No -0.03474617304097 Locked 3746 20150806.114156.000 122648342250 1462865938.35680 No -0.03475531895572 Locked 3747 20150806.114157.000 122665842250 1463076569.96270 No -0.03476446479452 Locked 3748 20150806.114158.000 122683342250 1463287200.27290 No -0.03477361055638 Locked 3749 20150806.114159.000 122700842250 1463497829.28650 No -0.03478275624127 Locked 3750 20150806.114200.000 122718342250 1463708457.01120 No -0.03479190184964 Locked 3751 20150806.114201.000 122735842250 1463919083.45640 No -0.03480104738204 Locked 3752 20150806.114202.000 122753342250 1464129708.61210 No -0.03481019283788 Locked 3753 20150806.114203.000 122770842250 1464340332.47250 No -0.03481933821682 Locked 3754 20150806.114204.000 122788342250 1464550955.05200 No -0.03482848351971 Locked 3755 20150806.114205.000 122805842250 1464761576.34380 No -0.03483762874615 Locked 3756 20150806.114206.000 122823342250 1464972196.34920 No -0.03484677389622 Locked 3757 20150806.114207.000 122840842250 1465182815.05740 No -0.03485591896927 Locked 3758 20150806.114208.000 122858342250 1465393432.47890 No -0.03486506396593 Locked 3759 20150806.114209.000 122875842250 1465604048.61050 No -0.03487420888601 Locked 3760 20150806.114210.000 122893342250 1465814663.45280 No -0.03488335372954 Locked 3761 20150806.114211.000 122910842250 1466025277.00690 No -0.0348924984966 Locked 3762 20150806.114212.000 122928342250 1466235889.27510 No -0.0349016431873 Locked 3763 20150806.114213.000 122945842250 1466446500.25430 No -0.03491078780148 Locked 3764 20150806.114214.000 122963342250 1466657109.94400 No -0.0349199323391 Locked 3765 20150806.114215.000 122980842250 1466867718.35090 No -0.03492907680056 Locked 3766 20150806.114216.000 122998342250 1467078325.46390 No -0.03493822118521 Locked 3767 20150806.114217.000 123015842250 1467288931.28190 No -0.03494736549296 Locked 3768 20150806.114218.000 123033342250 1467499535.81670 No -0.03495650972453 Locked 3769 20150806.114219.000 123050842250 1467710139.05820 No -0.03496565387933 Locked 3770 20150806.114220.000 123068342250 1467920741.01930 No -0.0349747979581 Locked 3771 20150806.114221.000 123085842250 1468131341.67980 No -0.03498394195965 Locked 3772 20150806.114222.000 123103342250 1468341941.05750 No -0.03499308588505 Locked 3773 20150806.114223.000 123120842250 1468552539.14250 No -0.03500222973369 Locked 3774 20150806.114224.000 123138342250 1468763135.93630 No -0.03501137350568 Locked 3775 20150806.114225.000 123155842250 1468973731.43920 No -0.03502051720102 Locked 3776 20150806.114226.000 123173342250 1469184325.65480 No -0.03502966081994 Locked 3777 20150806.114227.000 123190842250 1469394918.58690 No -0.03503880436266 Locked 3778 20150806.114228.000 123208342250 1469605510.21940 No -0.03504794782822 Locked 3779 20150806.114229.000 123225842250 1469816100.57010 No -0.03505709121768 Locked 3780 20150806.114230.000 123243342250 1470026689.64020 No -0.03506623453111 Locked 3781 20150806.114231.000 123260842250 1470237277.39760 No -0.0350753777666 Locked 3782 20150806.114232.000 123278342250 1470447863.88450 No -0.03508452092666 Locked 3783 20150806.114233.000 123295842250 1470658449.06720 No -0.03509366400929 Locked 3784 20150806.114234.000 123313342250 1470869032.97390 No -0.03510280701617 Locked 3785 20150806.114235.000 123330842250 1471079615.57790 No -0.0351119499457 Locked 3786 20150806.114236.000 123348342250 1471290196.89420 No -0.03512109279879 Locked 3787 20150806.114237.000 123365842250 1471500776.92620 No -0.03513023557562 Locked 3788 20150806.114238.000 123383342250 1471711355.65490 No -0.03513937827508 Locked 3789 20150806.114239.000 123400842250 1471921933.10050 No -0.03514852089836 Locked 3790 20150806.114240.000 123418342250 1472132509.24980 No -0.03515766344467 Locked 3791 20150806.114241.000 123435842250 1472343084.11520 No -0.03516680591476 Locked 3792 20150806.114242.000 123453342250 1472553657.68240 No -0.03517594830778 Locked 3793 20150806.114243.000 123470842250 1472764229.97440 No -0.03518509062509 Locked 3794 20150806.114244.000 123488342250 1472974800.96280 No -0.035194232865 Locked 3795 20150806.114245.000 123505842250 1473185370.65890 No -0.03520337502819 Locked 3796 20150806.114246.000 123523342250 1473395939.07010 No -0.03521251711509 Locked 3797 20150806.114247.000 123540842250 1473606506.18320 No -0.03522165912492 Locked 3798 20150806.114248.000 123558342250 1473817072.00320 No -0.03523080105799 Locked 3799 20150806.114249.000 123575842250 1474027636.53230 No -0.03523994291441 Locked 3800 20150806.114250.000 123593342250 1474238199.76520 No -0.03524908469387 Locked 3801 20150806.114251.000 123610842250 1474448761.71700 No -0.03525822639728 Locked 3802 20150806.114252.000 123628342250 1474659322.37930 No -0.03526736802413 Locked 3803 20150806.114253.000 123645842250 1474869881.74600 No -0.03527650957406 Locked 3804 20150806.114254.000 123663342250 1475080439.82950 No -0.0352856510478 Locked 3805 20150806.114255.000 123680842250 1475290996.62080 No -0.03529479244483 Locked 3806 20150806.114256.000 123698342250 1475501552.11220 No -0.03530393376468 Locked 3807 20150806.114257.000 123715842250 1475712106.30890 No -0.03531307500766 Locked 3808 20150806.114258.000 123733342250 1475922659.21820 No -0.03532221617421 Locked 3809 20150806.114259.000 123750842250 1476133210.82640 No -0.03533135726351 Locked 3810 20150806.114300.000 123768342250 1476343761.15120 No -0.03534049827662 Locked 3811 20150806.114301.000 123785842250 1476554310.17760 No -0.03534963921264 Locked 3812 20150806.114302.000 123803342250 1476764857.93130 No -0.0353587800731 Locked 3813 20150806.114303.000 123820842250 1476975404.39160 No -0.03536792085677 Locked 3814 20150806.114304.000 123838342250 1477185949.54820 No -0.03537706156304 Locked 3815 20150806.114305.000 123855842250 1477396493.40840 No -0.03538620219235 Locked 3816 20150806.114306.000 123873342250 1477607035.99050 No -0.03539534274577 Locked 3817 20150806.114307.000 123890842250 1477817577.27960 No -0.03540448322242 Locked 3818 20150806.114308.000 123908342250 1478028117.26900 No -0.03541362362191 Locked 3819 20150806.114309.000 123925842250 1478238655.95750 No -0.03542276394417 Locked 3820 20150806.114310.000 123943342250 1478449193.36210 No -0.0354319041902 Locked 3821 20150806.114311.000 123960842250 1478659729.45520 No -0.03544104435837 Locked 3822 20150806.114312.000 123978342250 1478870264.27360 No -0.03545018445086 Locked 3823 20150806.114313.000 123995842250 1479080797.81020 No -0.03545932446724 Locked 3824 20150806.114314.000 124013342250 1479291330.03110 No -0.03546846440552 Locked 3825 20150806.114315.000 124030842250 1479501860.97770 No -0.03547760426813 Locked 3826 20150806.114316.000 124048342250 1479712390.63360 No -0.03548674405412 Locked 3827 20150806.114317.000 124065842250 1479922918.99200 No -0.03549588376308 Locked 3828 20150806.114318.000 124083342250 1480133446.05420 No -0.03550502339507 Locked 3829 20150806.114319.000 124100842250 1480343971.83060 No -0.03551416295074 Locked 3830 20150806.114320.000 124118342250 1480554496.30740 No -0.03552330242924 Locked 3831 20150806.114321.000 124135842250 1480765019.49190 No -0.03553244183102 Locked 3832 20150806.114322.000 124153342250 1480975541.39270 No -0.03554158115658 Locked 3833 20150806.114323.000 124170842250 1481186061.99370 No -0.03555072040498 Locked 3834 20150806.114324.000 124188342250 1481396581.29560 No -0.03555985957625 Locked 3835 20150806.114325.000 124205842250 1481607099.31810 No -0.03556899867156 Locked 3836 20150806.114326.000 124223342250 1481817616.02870 No -0.03557813768898 Locked 3837 20150806.114327.000 124240842250 1482028131.46230 No -0.03558727663058 Locked 3838 20150806.114328.000 124258342250 1482238645.59480 No -0.03559641549494 Locked 3839 20150806.114329.000 124275842250 1482449158.44400 No -0.03560555428311 Locked 3840 20150806.114330.000 124293342250 1482659669.96890 No -0.03561469299266 Locked 3841 20150806.114331.000 124310842250 1482870180.22280 No -0.03562383162674 Locked 3842 20150806.114332.000 124328342250 1483080689.18140 No -0.03563297018392 Locked 3843 20150806.114333.000 124345842250 1483291196.84340 No -0.03564210866413 Locked 3844 20150806.114334.000 124363342250 1483501703.20500 No -0.03565124706713 Locked 3845 20150806.114335.000 124380842250 1483712208.28840 No -0.03566038539424 Locked 3846 20150806.114336.000 124398342250 1483922712.07500 No -0.03566952364436 Locked 3847 20150806.114337.000 124415842250 1484133214.56310 No -0.03567866181738 Locked 3848 20150806.114338.000 124433342250 1484343715.76830 No -0.03568779991424 Locked 3849 20150806.114339.000 124450842250 1484554215.67280 No -0.03569693793388 Locked 3850 20150806.114340.000 124468342250 1484764714.29990 No -0.03570607587768 Locked 3851 20150806.114341.000 124485842250 1484975211.62380 No -0.03571521374411 Locked 3852 20150806.114342.000 124503342250 1485185707.63420 No -0.03572435153255 Locked 3853 20150806.114343.000 124520842250 1485396202.36980 No -0.03573348924531 Locked 3854 20150806.114344.000 124538342250 1485606695.79330 No -0.03574262688017 Locked 3855 20150806.114345.000 124555842250 1485817187.93300 No -0.03575176443881 Locked 3856 20150806.114346.000 124573342250 1486027678.79320 No -0.03576090192148 Locked 3857 20150806.114347.000 124590842250 1486238168.33200 No -0.03577003932571 Locked 3858 20150806.114348.000 124608342250 1486448656.57550 No -0.03577917665302 Locked 3859 20150806.114349.000 124625842250 1486659143.53680 No -0.03578831390422 Locked 3860 20150806.114350.000 124643342250 1486869629.20290 No -0.03579745107852 Locked 3861 20150806.114351.000 124660842250 1487080113.57660 No -0.03580658817609 Locked 3862 20150806.114352.000 124678342250 1487290596.64540 No -0.03581572519619 Locked 3863 20150806.114353.000 124695842250 1487501078.43970 No -0.03582486214062 Locked 3864 20150806.114354.000 124713342250 1487711558.92640 No -0.03583399900741 Locked 3865 20150806.114355.000 124730842250 1487922038.11250 No -0.03584313579699 Locked 3866 20150806.114356.000 124748342250 1488132516.01290 No -0.03585227251024 Locked 3867 20150806.114357.000 124765842250 1488342992.62350 No -0.03586140914691 Locked 3868 20150806.114358.000 124783342250 1488553467.92760 No -0.03587054570602 Locked 3869 20150806.114359.000 124800842250 1488763941.94930 No -0.03587968218898 Locked 3870 20150806.114400.000 124818342250 1488974414.66110 No -0.03588881859418 Locked 3871 20150806.114401.000 124835842250 1489184886.08490 No -0.03589795492291 Locked 3872 20150806.114402.000 124853342250 1489395356.20720 No -0.03590709117437 Locked 3873 20150806.114403.000 124870842250 1489605825.02910 No -0.03591622734862 Locked 3874 20150806.114404.000 124888342250 1489816292.56910 No -0.03592536344677 Locked 3875 20150806.114405.000 124905842250 1490026758.80020 No -0.03593449946721 Locked 3876 20150806.114406.000 124923342250 1490237223.74410 No -0.03594363541122 Locked 3877 20150806.114407.000 124940842250 1490447687.39250 No -0.03595277127833 Locked 3878 20150806.114408.000 124958342250 1490658149.74910 No -0.03596190706873 Locked 3879 20150806.114409.000 124975842250 1490868610.80700 No -0.03597104278203 Locked 3880 20150806.114410.000 124993342250 1491079070.55730 No -0.0359801784177 Locked 3881 20150806.114411.000 125010842250 1491289529.03120 No -0.03598931397759 Locked 3882 20150806.114412.000 125028342250 1491499986.19520 No -0.03599844945971 Locked 3883 20150806.114413.000 125045842250 1491710442.07100 No -0.03600758486535 Locked 3884 20150806.114414.000 125063342250 1491920896.66450 No -0.03601672019486 Locked 3885 20150806.114415.000 125080842250 1492131349.94490 No -0.03602585544641 Locked 3886 20150806.114416.000 125098342250 1492341801.93350 No -0.03603499062127 Locked 3887 20150806.114417.000 125115842250 1492552252.62220 No -0.03604412571895 Locked 3888 20150806.114418.000 125133342250 1492762702.01470 No -0.03605326073967 Locked 3889 20150806.114419.000 125150842250 1492973150.11290 No -0.03606239568355 Locked 3890 20150806.114420.000 125168342250 1493183596.91140 No -0.03607153055027 Locked 3891 20150806.114421.000 125185842250 1493394042.41420 No -0.03608066534006 Locked 3892 20150806.114422.000 125203342250 1493604486.62590 No -0.0360898000532 Locked 3893 20150806.114423.000 125220842250 1493814929.54490 No -0.03609893468959 Locked 3894 20150806.114424.000 125238342250 1494025371.15810 No -0.03610806924845 Locked 3895 20150806.114425.000 125255842250 1494235811.48050 No -0.03611720373068 Locked 3896 20150806.114426.000 125273342250 1494446250.50560 No -0.03612633813589 Locked 3897 20150806.114427.000 125290842250 1494656688.22810 No -0.03613547246376 Locked 3898 20150806.114428.000 125308342250 1494867124.65090 No -0.03614460671447 Locked 3899 20150806.114429.000 125325842250 1495077559.79300 No -0.03615374088914 Locked 3900 20150806.114430.000 125343342250 1495287993.63730 No -0.03616287498677 Locked 3901 20150806.114431.000 125360842250 1495498426.17150 No -0.03617200900661 Locked 3902 20150806.114432.000 125378342250 1495708857.41570 No -0.03618114294986 Locked 3903 20150806.114433.000 125395842250 1495919287.36080 No -0.03619027681599 Locked 3904 20150806.114434.000 125413342250 1496129716.00860 No -0.03619941060509 Locked 3905 20150806.114435.000 125430842250 1496340143.37180 No -0.03620854431793 Locked 3906 20150806.114436.000 125448342250 1496550569.42020 No -0.03621767795271 Locked 3907 20150806.114437.000 125465842250 1496760994.16450 No -0.03622681151006 Locked 3908 20150806.114438.000 125483342250 1496971417.62450 No -0.03623594499116 Locked 3909 20150806.114439.000 125500842250 1497181839.78670 No -0.03624507839521 Locked 3910 20150806.114440.000 125518342250 1497392260.64700 No -0.03625421172197 Locked 3911 20150806.114441.000 125535842250 1497602680.21330 No -0.0362633449719 Locked 3912 20150806.114442.000 125553342250 1497813098.48550 No -0.03627247814501 Locked 3913 20150806.114443.000 125570842250 1498023515.45630 No -0.03628161124084 Locked 3914 20150806.114444.000 125588342250 1498233931.13280 No -0.03629074425984 Locked 3915 20150806.114445.000 125605842250 1498444345.51030 No -0.03629987720171 Locked 3916 20150806.114446.000 125623342250 1498654758.58670 No -0.03630901006633 Locked 3917 20150806.114447.000 125640842250 1498865170.36690 No -0.036318142854 Locked 3918 20150806.114448.000 125658342250 1499075580.84870 No -0.03632727556459 Locked 3919 20150806.114449.000 125675842250 1499285990.04400 No -0.03633640819879 Locked 3920 20150806.114450.000 125693342250 1499496397.92790 No -0.03634554075513 Locked 3921 20150806.114451.000 125710842250 1499706804.51690 No -0.0363546732346 Locked 3922 20150806.114452.000 125728342250 1499917209.81030 No -0.03636380563715 Locked 3923 20150806.114453.000 125745842250 1500127613.80390 No -0.03637293796252 Locked 3924 20150806.114454.000 125763342250 1500338016.49540 No -0.03638207021059 Locked 3925 20150806.114455.000 125780842250 1500548417.90400 No -0.0363912023825 Locked 3926 20150806.114456.000 125798342250 1500758817.99650 No -0.03640033447626 Locked 3927 20150806.114457.000 125815842250 1500969216.78810 No -0.0364094664928 Locked 3928 20150806.114458.000 125833342250 1501179614.29230 No -0.0364185984329 Locked 3929 20150806.114459.000 125850842250 1501390010.48620 No -0.0364277302952 Locked 3930 20150806.114500.000 125868342250 1501600405.39400 No -0.03643686208115 Locked 3931 20150806.114501.000 125885842250 1501810799.00270 No -0.03644599378997 Locked 3932 20150806.114502.000 125903342250 1502021191.29940 No -0.0364551254209 Locked 3933 20150806.114503.000 125920842250 1502231582.30830 No -0.03646425697537 Locked 3934 20150806.114504.000 125938342250 1502441972.01420 No -0.03647338845248 Locked 3935 20150806.114505.000 125955842250 1502652360.42830 No -0.0364825198529 Locked 3936 20150806.114506.000 125973342250 1502862747.54640 No -0.03649165117637 Locked 3937 20150806.114507.000 125990842250 1503073133.36490 No -0.03650078242269 Locked 3938 20150806.114508.000 126008342250 1503283517.87270 No -0.03650991359118 Locked 3939 20150806.114509.000 126025842250 1503493901.10380 No -0.03651904468388 Locked 3940 20150806.114510.000 126043342250 1503704283.00530 No -0.03652817569765 Locked 3941 20150806.114511.000 126060842250 1503914663.63100 No -0.03653730663566 Locked 3942 20150806.114512.000 126078342250 1504125042.93880 No -0.03654643749543 Locked 3943 20150806.114513.000 126095842250 1504335420.96470 No -0.0365555682791 Locked 3944 20150806.114514.000 126113342250 1504545797.67680 No -0.03656469898476 Locked 3945 20150806.114515.000 126130842250 1504756173.09540 No -0.03657382961363 Locked 3946 20150806.114516.000 126148342250 1504966547.22720 No -0.03658296016611 Locked 3947 20150806.114517.000 126165842250 1505176920.04370 No -0.03659209064049 Locked 3948 20150806.114518.000 126183342250 1505387291.56430 No -0.03660122103793 Locked 3949 20150806.114519.000 126200842250 1505597661.78430 No -0.03661035135816 Locked 3950 20150806.114520.000 126218342250 1505808030.70250 No -0.0366194816011 Locked 3951 20150806.114521.000 126235842250 1506018398.32060 No -0.03662861176685 Locked 3952 20150806.114522.000 126253342250 1506228764.64230 No -0.03663774185563 Locked 3953 20150806.114523.000 126270842250 1506439129.65170 No -0.0366468718665 Locked 3954 20150806.114524.000 126288342250 1506649493.35940 No -0.03665600180009 Locked 3955 20150806.114525.000 126305842250 1506859855.78120 No -0.03666513165734 Locked 3956 20150806.114526.000 126323342250 1507070216.90390 No -0.03667426143746 Locked 3957 20150806.114527.000 126340842250 1507280576.73040 No -0.03668339114062 Locked 3958 20150806.114528.000 126358342250 1507490935.24770 No -0.03669252076605 Locked 3959 20150806.114529.000 126375842250 1507701292.47640 No -0.03670165031498 Locked 3960 20150806.114530.000 126393342250 1507911648.40580 No -0.03671077978677 Locked 3961 20150806.114531.000 126410842250 1508122003.02480 No -0.03671990918076 Locked 3962 20150806.114532.000 126428342250 1508332356.34150 No -0.03672903849743 Locked 3963 20150806.114533.000 126445842250 1508542708.35680 No -0.03673816773684 Locked 3964 20150806.114534.000 126463342250 1508753059.07220 No -0.03674729689907 Locked 3965 20150806.114535.000 126480842250 1508963408.49530 No -0.03675642598458 Locked 3966 20150806.114536.000 126498342250 1509173756.61030 No -0.03676555499243 Locked 3967 20150806.114537.000 126515842250 1509384103.42630 No -0.03677468392315 Locked 3968 20150806.114538.000 126533342250 1509594448.94450 No -0.03678381277682 Locked 3969 20150806.114539.000 126550842250 1509804793.14030 No -0.03679294155198 Locked 3970 20150806.114540.000 126568342250 1510015136.05870 No -0.03680207025131 Locked 3971 20150806.114541.000 126585842250 1510225477.67770 No -0.03681119887348 Locked 3972 20150806.114542.000 126603342250 1510435817.99190 No -0.03682032741819 Locked 3973 20150806.114543.000 126620842250 1510646156.99470 No -0.03682945588504 Locked 3974 20150806.114544.000 126638342250 1510856494.70320 No -0.03683858427505 Locked 3975 20150806.114545.000 126655842250 1511066831.11870 No -0.03684771258829 Locked 3976 20150806.114546.000 126673342250 1511277166.22650 No -0.0368568408239 Locked 3977 20150806.114547.000 126690842250 1511487500.02600 No -0.03686596898183 Locked 3978 20150806.114548.000 126708342250 1511697832.54330 No -0.03687509706363 Locked 3979 20150806.114549.000 126725842250 1511908163.75070 No -0.03688422506767 Locked 3980 20150806.114550.000 126743342250 1512118493.64550 No -0.03689335299378 Locked 3981 20150806.114551.000 126760842250 1512328822.25360 No -0.03690248084349 Locked 3982 20150806.114552.000 126778342250 1512539149.55280 No -0.0369116086155 Locked 3983 20150806.114553.000 126795842250 1512749475.55120 No -0.03692073631027 Locked 3984 20150806.114554.000 126813342250 1512959800.24770 No -0.03692986392775 Locked 3985 20150806.114555.000 126830842250 1513170123.65370 No -0.03693899146862 Locked 3986 20150806.114556.000 126848342250 1513380445.73800 No -0.03694811893101 Locked 3987 20150806.114557.000 126865842250 1513590766.54560 No -0.03695724631761 Locked 3988 20150806.114558.000 126883342250 1513801086.03280 No -0.03696637362581 Locked 3989 20150806.114559.000 126900842250 1514011404.24180 No -0.03697550085813 Locked 3990 20150806.114600.000 126918342250 1514221721.12810 No -0.03698462801192 Locked 3991 20150806.114601.000 126935842250 1514432036.71290 No -0.03699375508843 Locked 3992 20150806.114602.000 126953342250 1514642351.00370 No -0.03700288208813 Locked 3993 20150806.114603.000 126970842250 1514852663.96690 No -0.037012009009 Locked 3994 20150806.114604.000 126988342250 1515062975.64860 No -0.03702113585379 Locked 3995 20150806.114605.000 127005842250 1515273286.03470 No -0.03703026262166 Locked 3996 20150806.114606.000 127023342250 1515483595.09170 No -0.03703938931062 Locked 3997 20150806.114607.000 127040842250 1515693902.86380 No -0.03704851592329 Locked 3998 20150806.114608.000 127058342250 1515904209.33230 No -0.03705764245857 Locked 3999 20150806.114609.000 127075842250 1516114514.49750 No -0.03706676891647 Locked 4000 20150806.114610.000 127093342250 1516324818.36060 No -0.03707589529707 Locked 4001 20150806.114611.000 127110842250 1516535120.91870 No -0.03708502160019 Locked 4002 20150806.114612.000 127128342250 1516745422.19550 No -0.03709414782723 Locked 4003 20150806.114613.000 127145842250 1516955722.15360 No -0.03710327397599 Locked 4004 20150806.114614.000 127163342250 1517166020.81970 No -0.03711240004804 Locked 4005 20150806.114615.000 127180842250 1517376318.18330 No -0.03712152604275 Locked 4006 20150806.114616.000 127198342250 1517586614.24950 No -0.03713065196045 Locked 4007 20150806.114617.000 127215842250 1517796909.00270 No -0.03713977780018 Locked 4008 20150806.114618.000 127233342250 1518007202.45100 No -0.03714890356245 Locked 4009 20150806.114619.000 127250842250 1518217494.59940 No -0.03715802924754 Locked 4010 20150806.114620.000 127268342250 1518427785.43750 No -0.03716715485484 Locked 4011 20150806.114621.000 127285842250 1518638074.97470 No -0.0371762803849 Locked 4012 20150806.114622.000 127303342250 1518848363.21780 No -0.03718540583813 Locked 4013 20150806.114623.000 127320842250 1519058650.15020 No -0.03719453121355 Locked 4014 20150806.114624.000 127338342250 1519268935.78010 No -0.03720365651163 Locked 4015 20150806.114625.000 127355842250 1519479220.09960 No -0.03721278173192 Locked 4016 20150806.114626.000 127373342250 1519689503.13330 No -0.03722190687587 Locked 4017 20150806.114627.000 127390842250 1519899784.85210 No -0.03723103194175 Locked 4018 20150806.114628.000 127408342250 1520110065.25600 No -0.03724015692956 Locked 4019 20150806.114629.000 127425842250 1520320344.37570 No -0.03724928184114 Locked 4020 20150806.114630.000 127443342250 1520530622.18020 No -0.03725840667462 Locked 4021 20150806.114631.000 127460842250 1520740898.68600 No -0.03726753143101 Locked 4022 20150806.114632.000 127478342250 1520951173.89300 No -0.03727665611028 Locked 4023 20150806.114633.000 127495842250 1521161447.78550 No -0.03728578071151 Locked 4024 20150806.114634.000 127513342250 1521371720.36450 No -0.03729490523476 Locked 4025 20150806.114635.000 127530842250 1521581991.66910 No -0.03730402968235 Locked 4026 20150806.114636.000 127548342250 1521792261.64800 No -0.03731315405123 Locked 4027 20150806.114637.000 127565842250 1522002530.32720 No -0.03732227834295 Locked 4028 20150806.114638.000 127583342250 1522212797.69820 No -0.03733140255699 Locked 4029 20150806.114639.000 127600842250 1522423063.77560 No -0.03734052669424 Locked 4030 20150806.114640.000 127618342250 1522633328.54050 No -0.03734965075357 Locked 4031 20150806.114641.000 127635842250 1522843592.01160 No -0.03735877473607 Locked 4032 20150806.114642.000 127653342250 1523053854.17030 No -0.03736789864067 Locked 4033 20150806.114643.000 127670842250 1523264115.04080 No -0.03737702246878 Locked 4034 20150806.114644.000 127688342250 1523474374.59190 No -0.03738614621856 Locked 4035 20150806.114645.000 127705842250 1523684632.84810 No -0.03739526989146 Locked 4036 20150806.114646.000 127723342250 1523894889.79130 No -0.0374043934864 Locked 4037 20150806.114647.000 127740842250 1524105145.43160 No -0.03741351700399 Locked 4038 20150806.114648.000 127758342250 1524315399.76040 No -0.03742264044372 Locked 4039 20150806.114649.000 127775842250 1524525652.78310 No -0.03743176380591 Locked 4040 20150806.114650.000 127793342250 1524735904.51280 No -0.03744088709133 Locked 4041 20150806.114651.000 127810842250 1524946154.92590 No -0.03745001029858 Locked 4042 20150806.114652.000 127828342250 1525156404.03840 No -0.03745913342862 Locked 4043 20150806.114653.000 127845842250 1525366651.84310 No -0.037468256481 Locked 4044 20150806.114654.000 127863342250 1525576898.33430 No -0.03747737945541 Locked 4045 20150806.114655.000 127880842250 1525787143.54060 No -0.03748650235354 Locked 4046 20150806.114656.000 127898342250 1525997387.42960 No -0.03749562517345 Locked 4047 20150806.114657.000 127915842250 1526207630.02510 No -0.03750474791657 Locked 4048 20150806.114658.000 127933342250 1526417871.31230 No -0.03751387058201 Locked 4049 20150806.114659.000 127950842250 1526628111.28270 No -0.03752299316928 Locked 4050 20150806.114700.000 127968342250 1526838349.95690 No -0.03753211567959 Locked 4051 20150806.114701.000 127985842250 1527048587.33010 No -0.03754123811266 Locked 4052 20150806.114702.000 128003342250 1527258823.38490 No -0.03755036046745 Locked 4053 20150806.114703.000 128020842250 1527469058.14240 No -0.03755948274523 Locked 4054 20150806.114704.000 128038342250 1527679291.58850 No -0.03756860494514 Locked 4055 20150806.114705.000 128055842250 1527889523.73900 No -0.03757772706814 Locked 4056 20150806.114706.000 128073342250 1528099754.56870 No -0.03758684911272 Locked 4057 20150806.114707.000 128090842250 1528309984.11370 No -0.03759597108102 Locked 4058 20150806.114708.000 128108342250 1528520212.35200 No -0.03760509297175 Locked 4059 20150806.114709.000 128125842250 1528730439.28390 No -0.03761421478492 Locked 4060 20150806.114710.000 128143342250 1528940664.91070 No -0.0376233365206 Locked 4061 20150806.114711.000 128160842250 1529150889.23390 No -0.03763245817888 Locked 4062 20150806.114712.000 128178342250 1529361112.24350 No -0.03764157975918 Locked 4063 20150806.114713.000 128195842250 1529571333.94780 No -0.03765070126198 Locked 4064 20150806.114714.000 128213342250 1529781554.35040 No -0.0376598226875 Locked 4065 20150806.114715.000 128230842250 1529991773.45650 No -0.03766894403605 Locked 4066 20150806.114716.000 128248342250 1530201991.24980 No -0.03767806530665 Locked 4067 20150806.114717.000 128265842250 1530412207.73140 No -0.03768718649938 Locked 4068 20150806.114718.000 128283342250 1530622422.88570 No -0.0376963076133 Locked 4069 20150806.114719.000 128300842250 1530832636.75880 No -0.03770542865117 Locked 4070 20150806.114720.000 128318342250 1531042849.31450 No -0.03771454961081 Locked 4071 20150806.114721.000 128335842250 1531253060.56560 No -0.037723670493 Locked 4072 20150806.114722.000 128353342250 1531463270.51780 No -0.03773279129808 Locked 4073 20150806.114723.000 128370842250 1531673479.14580 No -0.03774191202453 Locked 4074 20150806.114724.000 128388342250 1531883686.47660 No -0.03775103267398 Locked 4075 20150806.114725.000 128405842250 1532093892.51250 No -0.03776015324654 Locked 4076 20150806.114726.000 128423342250 1532304097.22910 No -0.03776927374078 Locked 4077 20150806.114727.000 128440842250 1532514300.64680 No -0.0377783941579 Locked 4078 20150806.114728.000 128458342250 1532724502.75950 No -0.03778751449754 Locked 4079 20150806.114729.000 128475842250 1532934703.57080 No -0.03779663475991 Locked 4080 20150806.114730.000 128493342250 1533144903.06280 No -0.03780575494396 Locked 4081 20150806.114731.000 128510842250 1533355101.25680 No -0.03781487505095 Locked 4082 20150806.114732.000 128528342250 1533565298.14690 No -0.03782399508053 Locked 4083 20150806.114733.000 128545842250 1533775493.72400 No -0.03783311503215 Locked 4084 20150806.114734.000 128563342250 1533985687.98380 No -0.03784223490556 Locked 4085 20150806.114735.000 128580842250 1534195880.95970 No -0.03785135470274 Locked 4086 20150806.114736.000 128598342250 1534406072.60900 No -0.03786047442117 Locked 4087 20150806.114737.000 128615842250 1534616262.95310 No -0.03786959406211 Locked 4088 20150806.114738.000 128633342250 1534826452.00070 No -0.03787871362607 Locked 4089 20150806.114739.000 128650842250 1535036639.73690 No -0.03788783311217 Locked 4090 20150806.114740.000 128668342250 1535246826.16300 No -0.0378969525205 Locked 4091 20150806.114741.000 128685842250 1535457011.27680 No -0.03790607185091 Locked 4092 20150806.114742.000 128703342250 1535667195.08470 No -0.03791519110379 Locked 4093 20150806.114743.000 128720842250 1535877377.59000 No -0.03792431027933 Locked 4094 20150806.114744.000 128738342250 1536087558.78400 No -0.03793342937702 Locked 4095 20150806.114745.000 128755842250 1536297738.67640 No -0.03794254839744 Locked 4096 20150806.114746.000 128773342250 1536507917.25710 No -0.03795166733998 Locked 4097 20150806.114747.000 128790842250 1536718094.51730 No -0.03796078620412 Locked 4098 20150806.114748.000 128808342250 1536928270.49260 No -0.03796990499197 Locked 4099 20150806.114749.000 128825842250 1537138445.15230 No -0.03797902370172 Locked 4100 20150806.114750.000 128843342250 1537348618.50120 No -0.03798814233365 Locked 4101 20150806.114751.000 128860842250 1537558790.54270 No -0.03799726088795 Locked 4102 20150806.114752.000 128878342250 1537768961.27420 No -0.03800637936448 Locked 4103 20150806.114753.000 128895842250 1537979130.69930 No -0.03801549776345 Locked 4104 20150806.114754.000 128913342250 1538189298.83360 No -0.03802461608578 Locked 4105 20150806.114755.000 128930842250 1538399465.63500 No -0.03803373432898 Locked 4106 20150806.114756.000 128948342250 1538609631.13730 No -0.03804285249505 Locked 4107 20150806.114757.000 128965842250 1538819795.34010 No -0.03805197058397 Locked 4108 20150806.114758.000 128983342250 1539029958.22580 No -0.03806108859469 Locked 4109 20150806.114759.000 129000842250 1539240119.80610 No -0.03807020652791 Locked 4110 20150806.114800.000 129018342250 1539450280.07340 No -0.03807932438318 Locked 4111 20150806.114801.000 129035842250 1539660439.03070 No -0.03808844216067 Locked 4112 20150806.114802.000 129053342250 1539870596.68550 No -0.03809755986083 Locked 4113 20150806.114803.000 129070842250 1540080753.02230 No -0.03810667748274 Locked 4114 20150806.114804.000 129088342250 1540290908.06400 No -0.03811579502776 Locked 4115 20150806.114805.000 129105842250 1540501061.79110 No -0.03812491249474 Locked 4116 20150806.114806.000 129123342250 1540711214.20460 No -0.03813402988372 Locked 4117 20150806.114807.000 129140842250 1540921365.31280 No -0.03814314719521 Locked 4118 20150806.114808.000 129158342250 1541131515.11120 No -0.03815226442893 Locked 4119 20150806.114809.000 129175842250 1541341663.59740 No -0.03816138158475 Locked 4120 20150806.114810.000 129193342250 1541551810.78260 No -0.03817049866333 Locked 4121 20150806.114811.000 129210842250 1541761956.65660 No -0.03817961566406 Locked 4122 20150806.114812.000 129228342250 1541972101.21640 No -0.03818873258677 Locked 4123 20150806.114813.000 129245842250 1542182244.47070 No -0.03819784943197 Locked 4124 20150806.114814.000 129263342250 1542392386.41400 No -0.03820696619933 Locked 4125 20150806.114815.000 129280842250 1542602527.05580 No -0.03821608288943 Locked 4126 20150806.114816.000 129298342250 1542812666.37490 No -0.03822519950099 Locked 4127 20150806.114817.000 129315842250 1543022804.38960 No -0.03823431603511 Locked 4128 20150806.114818.000 129333342250 1543232941.10010 No -0.03824343249181 Locked 4129 20150806.114819.000 129350842250 1543443076.49350 No -0.0382525488703 Locked 4130 20150806.114820.000 129368342250 1543653210.59360 No -0.03826166517201 Locked 4131 20150806.114821.000 129385842250 1543863343.37320 No -0.03827078139532 Locked 4132 20150806.114822.000 129403342250 1544073474.84870 No -0.03827989754121 Locked 4133 20150806.114823.000 129420842250 1544283605.01860 No -0.03828901360959 Locked 4134 20150806.114824.000 129438342250 1544493733.85720 No -0.03829812959892 Locked 4135 20150806.114825.000 129455842250 1544703861.40000 No -0.03830724551132 Locked 4136 20150806.114826.000 129473342250 1544913987.62150 No -0.03831636134528 Locked 4137 20150806.114827.000 129490842250 1545124112.54370 No -0.0383254771021 Locked 4138 20150806.114828.000 129508342250 1545334236.14870 No -0.03833459278071 Locked 4139 20150806.114829.000 129525842250 1545544358.44980 No -0.03834370838191 Locked 4140 20150806.114830.000 129543342250 1545754479.43940 No -0.03835282390525 Locked 4141 20150806.114831.000 129560842250 1545964599.13310 No -0.03836193935165 Locked 4142 20150806.114832.000 129578342250 1546174717.49870 No -0.0383710547192 Locked 4143 20150806.114833.000 129595842250 1546384834.55800 No -0.03838017000919 Locked 4144 20150806.114834.000 129613342250 1546594950.31680 No -0.03838928522197 Locked 4145 20150806.114835.000 129630842250 1546805064.74500 No -0.03839840035576 Locked 4146 20150806.114836.000 129648342250 1547015177.88660 No -0.03840751541315 Locked 4147 20150806.114837.000 129665842250 1547225289.70790 No -0.03841663039217 Locked 4148 20150806.114838.000 129683342250 1547435400.21780 No -0.03842574529332 Locked 4149 20150806.114839.000 129700842250 1547645509.42250 No -0.03843486011698 Locked 4150 20150806.114840.000 129718342250 1547855617.31600 No -0.0384439748628 Locked 4151 20150806.114841.000 129735842250 1548065723.89810 No -0.03845308953076 Locked 4152 20150806.114842.000 129753342250 1548275829.17200 No -0.03846220412105 Locked 4153 20150806.114843.000 129770842250 1548485933.14170 No -0.03847131863391 Locked 4154 20150806.114844.000 129788342250 1548696035.79220 No -0.03848043306845 Locked 4155 20150806.114845.000 129805842250 1548906137.13130 No -0.03848954742513 Locked 4156 20150806.114846.000 129823342250 1549116237.14310 No -0.038498661703 Locked 4157 20150806.114847.000 129840842250 1549326335.86100 No -0.03850777590406 Locked 4158 20150806.114848.000 129858342250 1549536433.25190 No -0.03851689002634 Locked 4159 20150806.114849.000 129875842250 1549746529.34270 No -0.03852600407143 Locked 4160 20150806.114850.000 129893342250 1549956624.11650 No -0.03853511803832 Locked 4161 20150806.114851.000 129910842250 1550166717.57490 No -0.03854423192712 Locked 4162 20150806.114852.000 129928342250 1550376809.73320 No -0.03855334573873 Locked 4163 20150806.114853.000 129945842250 1550586900.57330 No -0.03856245947209 Locked 4164 20150806.114854.000 129963342250 1550796990.11110 No -0.03857157312812 Locked 4165 20150806.114855.000 129980842250 1551007078.33350 No -0.03858068670606 Locked 4166 20150806.114856.000 129998342250 1551217165.22490 No -0.03858980020497 Locked 4167 20150806.114857.000 130015842250 1551427250.83210 No -0.03859891362764 Locked 4168 20150806.114858.000 130033342250 1551637335.12330 No -0.03860802697219 Locked 4169 20150806.114859.000 130050842250 1551847418.09140 No -0.03861714023817 Locked 4170 20150806.114900.000 130068342250 1552057499.74840 No -0.03862625342632 Locked 4171 20150806.114901.000 130085842250 1552267580.10190 No -0.03863536653708 Locked 4172 20150806.114902.000 130103342250 1552477659.13370 No -0.03864447956937 Locked 4173 20150806.114903.000 130120842250 1552687736.86500 No -0.03865359252444 Locked 4174 20150806.114904.000 130138342250 1552897813.28460 No -0.03866270540165 Locked 4175 20150806.114905.000 130155842250 1553107888.39340 No -0.03867181820102 Locked 4176 20150806.114906.000 130173342250 1553317962.18660 No -0.03868093092229 Locked 4177 20150806.114907.000 130190842250 1553528034.65800 No -0.03869004356509 Locked 4178 20150806.114908.000 130208342250 1553738105.83030 No -0.03869915613076 Locked 4179 20150806.114909.000 130225842250 1553948175.69810 No -0.03870826861898 Locked 4180 20150806.114910.000 130243342250 1554158244.24100 No -0.03871738102854 Locked 4181 20150806.114911.000 130260842250 1554368311.46410 No -0.03872649335974 Locked 4182 20150806.114912.000 130278342250 1554578377.39540 No -0.03873560561425 Locked 4183 20150806.114913.000 130295842250 1554788442.00720 No -0.03874471779041 Locked 4184 20150806.114914.000 130313342250 1554998505.30660 No -0.03875382988866 Locked 4185 20150806.114915.000 130330842250 1555208567.29770 No -0.03876294190924 Locked 4186 20150806.114916.000 130348342250 1555418627.96010 No -0.03877205385093 Locked 4187 20150806.114917.000 130365842250 1555628687.33600 No -0.03878116571624 Locked 4188 20150806.114918.000 130383342250 1555838745.38310 No -0.03879027750266 Locked 4189 20150806.114919.000 130400842250 1556048802.12440 No -0.03879938921156 Locked 4190 20150806.114920.000 130418342250 1556258857.55220 No -0.03880850084247 Locked 4191 20150806.114921.000 130435842250 1556468911.66240 No -0.03881761239515 Locked 4192 20150806.114922.000 130453342250 1556678964.46390 No -0.03882672387014 Locked 4193 20150806.114923.000 130470842250 1556889015.94740 No -0.03883583526688 Locked 4194 20150806.114924.000 130488342250 1557099066.11390 No -0.03884494658542 Locked 4195 20150806.114925.000 130505842250 1557309114.97310 No -0.03885405782636 Locked 4196 20150806.114926.000 130523342250 1557519162.51780 No -0.03886316898924 Locked 4197 20150806.114927.000 130540842250 1557729208.74760 No -0.03887228007407 Locked 4198 20150806.114928.000 130558342250 1557939253.66190 No -0.03888139108079 Locked 4199 20150806.114929.000 130575842250 1558149297.27030 No -0.03889050200998 Locked 4200 20150806.114930.000 130593342250 1558359339.55520 No -0.03889961286059 Locked 4201 20150806.114931.000 130610842250 1558569380.53570 No -0.03890872363376 Locked 4202 20150806.114932.000 130628342250 1558779420.19930 No -0.03891783432875 Locked 4203 20150806.114933.000 130645842250 1558989458.53940 No -0.03892694494516 Locked 4204 20150806.114934.000 130663342250 1559199495.59640 No -0.03893605548539 Locked 4205 20150806.114935.000 130680842250 1559409531.31530 No -0.03894516594617 Locked 4206 20150806.114936.000 130698342250 1559619565.72310 No -0.03895427632912 Locked 4207 20150806.114937.000 130715842250 1559829598.81480 No -0.03896338663393 Locked 4208 20150806.114938.000 130733342250 1560039630.60250 No -0.03897249686132 Locked 4209 20150806.114939.000 130750842250 1560249661.07390 No -0.03898160701056 Locked 4210 20150806.114940.000 130768342250 1560459690.22390 No -0.03899071708135 Locked 4211 20150806.114941.000 130785842250 1560669718.06160 No -0.03899982707423 Locked 4212 20150806.114942.000 130803342250 1560879744.58510 No -0.03900893698909 Locked 4213 20150806.114943.000 130820842250 1561089769.80290 No -0.03901804682642 Locked 4214 20150806.114944.000 130838342250 1561299793.70130 No -0.03902715658542 Locked 4215 20150806.114945.000 130855842250 1561509816.28120 No -0.03903626626614 Locked 4216 20150806.114946.000 130873342250 1561719837.55540 No -0.03904537586934 Locked 4217 20150806.114947.000 130890842250 1561929857.50610 No -0.03905448539396 Locked 4218 20150806.114948.000 130908342250 1562139876.15450 No -0.03906359484127 Locked 4219 20150806.114949.000 130925842250 1562349893.48640 No -0.03907270421042 Locked 4220 20150806.114950.000 130943342250 1562559909.49290 No -0.03908181350087 Locked 4221 20150806.114951.000 130960842250 1562769924.20060 No -0.03909092271422 Locked 4222 20150806.114952.000 130978342250 1562979937.57640 No -0.03910003184849 Locked 4223 20150806.114953.000 130995842250 1563189949.64550 No -0.03910914090518 Locked 4224 20150806.114954.000 131013342250 1563399960.39350 No -0.03911824988344 Locked 4225 20150806.114955.000 131030842250 1563609969.83630 No -0.0391273587842 Locked 4226 20150806.114956.000 131048342250 1563819977.95350 No -0.03913646760627 Locked 4227 20150806.114957.000 131065842250 1564029984.76670 No -0.03914557635092 Locked 4228 20150806.114958.000 131083342250 1564239990.26010 No -0.03915468501721 Locked 4229 20150806.114959.000 131100842250 1564449994.43640 No -0.0391637936053 Locked 4230 20150806.115000.000 131118342250 1564659997.31370 No -0.03917290211627 Locked 4231 20150806.115001.000 131135842250 1564869998.85530 No -0.03918201054794 Locked 4232 20150806.115002.000 131153342250 1565079999.08470 No -0.0391911189017 Locked 4233 20150806.115003.000 131170842250 1565289998.01270 No -0.0392002271782 Locked 4234 20150806.115004.000 131188342250 1565499995.62880 No -0.03920933537682 Locked 4235 20150806.115005.000 131205842250 1565709991.91100 No -0.03921844349623 Locked 4236 20150806.115006.000 131223342250 1565919986.88660 No -0.03922755153808 Locked 4237 20150806.115007.000 131240842250 1566129980.54820 No -0.03923665950191 Locked 4238 20150806.115008.000 131258342250 1566339972.88420 No -0.03924576738704 Locked 4239 20150806.115009.000 131275842250 1566549963.90980 No -0.03925487519437 Locked 4240 20150806.115010.000 131293342250 1566759953.62910 No -0.03926398292415 Locked 4241 20150806.115011.000 131310842250 1566969942.02670 No -0.03927309057545 Locked 4242 20150806.115012.000 131328342250 1567179929.10850 No -0.03928219814864 Locked 4243 20150806.115013.000 131345842250 1567389914.85060 No -0.03929130564229 Locked 4244 20150806.115014.000 131363342250 1567599899.30470 No -0.03930041305947 Locked 4245 20150806.115015.000 131380842250 1567809882.43850 No -0.03930952039826 Locked 4246 20150806.115016.000 131398342250 1568019864.25930 No -0.0393186276591 Locked 4247 20150806.115017.000 131415842250 1568229844.77030 No -0.03932773484218 Locked 4248 20150806.115018.000 131433342250 1568439823.93880 No -0.03933684194555 Locked 4249 20150806.115019.000 131450842250 1568649801.80470 No -0.03934594897159 Locked 4250 20150806.115020.000 131468342250 1568859778.35010 No -0.03935505591922 Locked 4251 20150806.115021.000 131485842250 1569069753.58910 No -0.0393641627893 Locked 4252 20150806.115022.000 131503342250 1569279727.51780 No -0.03937326958158 Locked 4253 20150806.115023.000 131520842250 1569489700.12330 No -0.03938237629531 Locked 4254 20150806.115024.000 131538342250 1569699671.41640 No -0.03939148293111 Locked 4255 20150806.115025.000 131555842250 1569909641.39260 No -0.03940058948874 Locked 4256 20150806.115026.000 131573342250 1570119610.03790 No -0.03940969596734 Locked 4257 20150806.115027.000 131590842250 1570329577.38580 No -0.03941880236892 Locked 4258 20150806.115028.000 131608342250 1570539543.40070 No -0.03942790869136 Locked 4259 20150806.115029.000 131625842250 1570749508.09410 No -0.03943701493534 Locked 4260 20150806.115030.000 131643342250 1570959471.48700 No -0.03944612110211 Locked 4261 20150806.115031.000 131660842250 1571169433.55460 No -0.03945522719019 Locked 4262 20150806.115032.000 131678342250 1571379394.31170 No -0.03946433320048 Locked 4263 20150806.115033.000 131695842250 1571589353.76080 No -0.0394734391331 Locked 4264 20150806.115034.000 131713342250 1571799311.88530 No -0.03948254498708 Locked 4265 20150806.115035.000 131730842250 1572009268.68600 No -0.03949165076247 Locked 4266 20150806.115036.000 131748342250 1572219224.17310 No -0.03950075645987 Locked 4267 20150806.115037.000 131765842250 1572429178.34560 No -0.03950986207922 Locked 4268 20150806.115038.000 131783342250 1572639131.19550 No -0.03951896762005 Locked 4269 20150806.115039.000 131800842250 1572849082.72970 No -0.03952807308276 Locked 4270 20150806.115040.000 131818342250 1573059032.94740 No -0.03953717846732 Locked 4271 20150806.115041.000 131835842250 1573268981.84810 No -0.03954628377368 Locked 4272 20150806.115042.000 131853342250 1573478929.42920 No -0.0395553890017 Locked 4273 20150806.115043.000 131870842250 1573688875.71180 No -0.03956449415262 Locked 4274 20150806.115044.000 131888342250 1573898820.67220 No -0.03957359922505 Locked 4275 20150806.115045.000 131905842250 1574108764.30280 No -0.03958270421852 Locked 4276 20150806.115046.000 131923342250 1574318706.62110 No -0.03959180913409 Locked 4277 20150806.115047.000 131940842250 1574528647.63200 No -0.03960091397203 Locked 4278 20150806.115048.000 131958342250 1574738587.31500 No -0.03961001873113 Locked 4279 20150806.115049.000 131975842250 1574948525.68790 No -0.03961912341246 Locked 4280 20150806.115050.000 131993342250 1575158462.74820 No -0.03962822801585 Locked 4281 20150806.115051.000 132010842250 1575368398.48070 No -0.03963733254041 Locked 4282 20150806.115052.000 132028342250 1575578332.89050 No -0.03964643698645 Locked 4283 20150806.115053.000 132045842250 1575788265.99510 No -0.03965554135499 Locked 4284 20150806.115054.000 132063342250 1575998197.78560 No -0.03966464564552 Locked 4285 20150806.115055.000 132080842250 1576208128.24660 No -0.03967374985711 Locked 4286 20150806.115056.000 132098342250 1576418057.39010 No -0.03968285399048 Locked 4287 20150806.115057.000 132115842250 1576627985.21270 No -0.03969195804543 Locked 4288 20150806.115058.000 132133342250 1576837911.72500 No -0.03970106202258 Locked 4289 20150806.115059.000 132150842250 1577047836.92060 No -0.03971016592156 Locked 4290 20150806.115100.000 132168342250 1577257760.78150 No -0.03971926974131 Locked 4291 20150806.115101.000 132185842250 1577467683.34470 No -0.039728373484 Locked 4292 20150806.115102.000 132203342250 1577677604.59060 No -0.03973747714849 Locked 4293 20150806.115103.000 132220842250 1577887524.50910 No -0.03974658073417 Locked 4294 20150806.115104.000 132238342250 1578097443.11290 No -0.0397556842418 Locked 4295 20150806.115105.000 132255842250 1578307360.39520 No -0.03976478767097 Locked 4296 20150806.115106.000 132273342250 1578517276.36030 No -0.03977389102193 Locked 4297 20150806.115107.000 132290842250 1578727191.00920 No -0.03978299429475 Locked 4298 20150806.115108.000 132308342250 1578937104.34050 No -0.03979209748935 Locked 4299 20150806.115109.000 132325842250 1579147016.35480 No -0.03980120060575 Locked 4300 20150806.115110.000 132343342250 1579356927.04680 No -0.03981030364365 Locked 4301 20150806.115111.000 132360842250 1579566836.41240 No -0.0398194066028 Locked 4302 20150806.115112.000 132378342250 1579776744.47110 No -0.03982850948436 Locked 4303 20150806.115113.000 132395842250 1579986651.20730 No -0.03983761228741 Locked 4304 20150806.115114.000 132413342250 1580196556.62460 No -0.03984671501214 Locked 4305 20150806.115115.000 132430842250 1580406460.72600 No -0.03985581765876 Locked 4306 20150806.115116.000 132448342250 1580616363.49530 No -0.03986492022629 Locked 4307 20150806.115117.000 132465842250 1580826264.94870 No -0.03987402271569 Locked 4308 20150806.115118.000 132483342250 1581036165.08240 No -0.03988312512674 Locked 4309 20150806.115119.000 132500842250 1581246063.89800 No -0.03989222745953 Locked 4310 20150806.115120.000 132518342250 1581455961.39120 No -0.03990132971381 Locked 4311 20150806.115121.000 132535842250 1581665857.57530 No -0.03991043189037 Locked 4312 20150806.115122.000 132553342250 1581875752.42990 No -0.039919533988 Locked 4313 20150806.115123.000 132570842250 1582085645.98340 No -0.03992863600838 Locked 4314 20150806.115124.000 132588342250 1582295538.19780 No -0.03993773794926 Locked 4315 20150806.115125.000 132605842250 1582505429.08990 No -0.03994683981164 Locked 4316 20150806.115126.000 132623342250 1582715318.67730 No -0.03995594159655 Locked 4317 20150806.115127.000 132640842250 1582925206.93640 No -0.0399650433026 Locked 4318 20150806.115128.000 132658342250 1583135093.86670 No -0.03997414492976 Locked 4319 20150806.115129.000 132675842250 1583344979.48070 No -0.03998324647877 Locked 4320 20150806.115130.000 132693342250 1583554863.78760 No -0.03999234795018 Locked 4321 20150806.115131.000 132710842250 1583764746.77650 No -0.04000144934333 Locked 4322 20150806.115132.000 132728342250 1583974628.42510 No -0.04001055065692 Locked 4323 20150806.115133.000 132745842250 1584184508.77840 No -0.0400196518936 Locked 4324 20150806.115134.000 132763342250 1584394387.79240 No -0.04002875305076 Locked 4325 20150806.115135.000 132780842250 1584604265.48960 No -0.04003785412975 Locked 4326 20150806.115136.000 132798342250 1584814141.87480 No -0.04004695513085 Locked 4327 20150806.115137.000 132815842250 1585024016.94520 No -0.04005605605388 Locked 4328 20150806.115138.000 132833342250 1585233890.68490 No -0.04006515689791 Locked 4329 20150806.115139.000 132850842250 1585443763.11380 No -0.04007425766412 Locked 4330 20150806.115140.000 132868342250 1585653634.22400 No -0.04008335835203 Locked 4331 20150806.115141.000 132885842250 1585863504.00380 No -0.04009245896096 Locked 4332 20150806.115142.000 132903342250 1586073372.46070 No -0.04010155949135 Locked 4333 20150806.115143.000 132920842250 1586283239.60830 No -0.040110659944 Locked 4334 20150806.115144.000 132938342250 1586493105.42930 No -0.0401197603179 Locked 4335 20150806.115145.000 132955842250 1586702969.92660 No -0.0401288606132 Locked 4336 20150806.115146.000 132973342250 1586912833.10500 No -0.0401379608302 Locked 4337 20150806.115147.000 132990842250 1587122694.97040 No -0.04014706096925 Locked 4338 20150806.115148.000 133008342250 1587332555.51300 No -0.04015616102977 Locked 4339 20150806.115149.000 133025842250 1587542414.72230 No -0.04016526101112 Locked 4340 20150806.115150.000 133043342250 1587752272.62450 No -0.04017436091487 Locked 4341 20150806.115151.000 133060842250 1587962129.20220 No -0.04018346073999 Locked 4342 20150806.115152.000 133078342250 1588171984.45190 No -0.04019256048626 Locked 4343 20150806.115153.000 133095842250 1588381838.39920 No -0.04020166015521 Locked 4344 20150806.115154.000 133113342250 1588591691.01980 No -0.04021075974539 Locked 4345 20150806.115155.000 133130842250 1588801542.30940 No -0.04021985925655 Locked 4346 20150806.115156.000 133148342250 1589011392.27150 No -0.0402289586889 Locked 4347 20150806.115157.000 133165842250 1589221240.92850 No -0.04023805804376 Locked 4348 20150806.115158.000 133183342250 1589431088.26620 No -0.04024715732029 Locked 4349 20150806.115159.000 133200842250 1589640934.28070 No -0.04025625651827 Locked 4350 20150806.115200.000 133218342250 1589850778.97370 No -0.04026535563779 Locked 4351 20150806.115201.000 133235842250 1590060622.33760 No -0.04027445467839 Locked 4352 20150806.115202.000 133253342250 1590270464.37440 No -0.04028355364021 Locked 4353 20150806.115203.000 133270842250 1590480305.09170 No -0.04029265252369 Locked 4354 20150806.115204.000 133288342250 1590690144.49540 No -0.04030175132918 Locked 4355 20150806.115205.000 133305842250 1590899982.56950 No -0.04031085005573 Locked 4356 20150806.115206.000 133323342250 1591109819.32270 No -0.04031994870386 Locked 4357 20150806.115207.000 133340842250 1591319654.75090 No -0.04032904727332 Locked 4358 20150806.115208.000 133358342250 1591529488.86360 No -0.04033814576469 Locked 4359 20150806.115209.000 133375842250 1591739321.64870 No -0.04034724417723 Locked 4360 20150806.115210.000 133393342250 1591949153.12160 No -0.04035634251186 Locked 4361 20150806.115211.000 133410842250 1592158983.26630 No -0.04036544076764 Locked 4362 20150806.115212.000 133428342250 1592368812.10530 No -0.0403745389459 Locked 4363 20150806.115213.000 133445842250 1592578639.61570 No -0.04038363704528 Locked 4364 20150806.115214.000 133463342250 1592788465.80490 No -0.04039273506622 Locked 4365 20150806.115215.000 133480842250 1592998290.66570 No -0.0404018330083 Locked 4366 20150806.115216.000 133498342250 1593208114.19550 No -0.04041093087135 Locked 4367 20150806.115217.000 133515842250 1593417936.40930 No -0.04042002865627 Locked 4368 20150806.115218.000 133533342250 1593627757.31480 No -0.04042912636352 Locked 4369 20150806.115219.000 133550842250 1593837576.87040 No -0.04043822399062 Locked 4370 20150806.115220.000 133568342250 1594047395.13090 No -0.04044732154083 Locked 4371 20150806.115221.000 133585842250 1594257212.05010 No -0.04045641901141 Locked 4372 20150806.115222.000 133603342250 1594467027.66260 No -0.04046551640441 Locked 4373 20150806.115223.000 133620842250 1594676841.94250 No -0.04047461371829 Locked 4374 20150806.115224.000 133638342250 1594886654.89400 No -0.0404837109533 Locked 4375 20150806.115225.000 133655842250 1595096466.52990 No -0.04049280811021 Locked 4376 20150806.115226.000 133673342250 1595306276.83460 No -0.04050190518808 Locked 4377 20150806.115227.000 133690842250 1595516085.82640 No -0.04051100218801 Locked 4378 20150806.115228.000 133708342250 1595725893.48230 No -0.04052009910862 Locked 4379 20150806.115229.000 133725842250 1595935699.83060 No -0.0405291959516 Locked 4380 20150806.115230.000 133743342250 1596145504.84660 No -0.04053829271548 Locked 4381 20150806.115231.000 133760842250 1596355308.54560 No -0.04054738940117 Locked 4382 20150806.115232.000 133778342250 1596565110.92880 No -0.04055648600874 Locked 4383 20150806.115233.000 133795842250 1596774911.97680 No -0.04056558253704 Locked 4384 20150806.115234.000 133813342250 1596984711.69680 No -0.0405746789865 Locked 4385 20150806.115235.000 133830842250 1597194510.11310 No -0.04058377535855 Locked 4386 20150806.115236.000 133848342250 1597404307.18860 No -0.040592871651 Locked 4387 20150806.115237.000 133865842250 1597614102.97180 No -0.04060196786673 Locked 4388 20150806.115238.000 133883342250 1597823897.39610 No -0.04061106400178 Locked 4389 20150806.115239.000 133900842250 1598033690.51560 No -0.04062016005936 Locked 4390 20150806.115240.000 133918342250 1598243482.30530 No -0.04062925603799 Locked 4391 20150806.115241.000 133935842250 1598453272.76670 No -0.04063835193776 Locked 4392 20150806.115242.000 133953342250 1598663061.90700 No -0.0406474477591 Locked 4393 20150806.115243.000 133970842250 1598872849.73670 No -0.04065654350262 Locked 4394 20150806.115244.000 133988342250 1599082636.23170 No -0.04066563916691 Locked 4395 20150806.115245.000 134005842250 1599292421.41000 No -0.04067473475302 Locked 4396 20150806.115246.000 134023342250 1599502205.26170 No -0.04068383026037 Locked 4397 20150806.115247.000 134040842250 1599711987.79410 No -0.04069292568939 Locked 4398 20150806.115248.000 134058342250 1599921768.98100 No -0.04070202103853 Locked 4399 20150806.115249.000 134075842250 1600131548.86640 No -0.0407111163104 Locked 4400 20150806.115250.000 134093342250 1600341327.41290 No -0.04072021150278 Locked 4401 20150806.115251.000 134110842250 1600551104.64690 No -0.04072930661723 Locked 4402 20150806.115252.000 134128342250 1600760880.56330 No -0.04073840165346 Locked 4403 20150806.115253.000 134145842250 1600970655.15350 No -0.04074749661095 Locked 4404 20150806.115254.000 134163342250 1601180428.40520 No -0.04075659148897 Locked 4405 20150806.115255.000 134180842250 1601390200.34660 No -0.04076568628921 Locked 4406 20150806.115256.000 134198342250 1601599970.95840 No -0.0407747810105 Locked 4407 20150806.115257.000 134215842250 1601809740.24260 No -0.04078387565297 Locked 4408 20150806.115258.000 134233342250 1602019508.21380 No -0.04079297021749 Locked 4409 20150806.115259.000 134250842250 1602229274.84890 No -0.04080206470268 Locked 4410 20150806.115300.000 134268342250 1602439040.15590 No -0.04081115910903 Locked 4411 20150806.115301.000 134285842250 1602648804.15430 No -0.04082025343768 Locked 4412 20150806.115302.000 134303342250 1602858566.82540 No -0.04082934768753 Locked 4413 20150806.115303.000 134320842250 1603068328.17320 No -0.04083844185882 Locked 4414 20150806.115304.000 134338342250 1603278088.18090 No -0.04084753595054 Locked 4415 20150806.115305.000 134355842250 1603487846.87170 No -0.04085662996408 Locked 4416 20150806.115306.000 134373342250 1603697604.25330 No -0.04086572389989 Locked 4417 20150806.115307.000 134390842250 1603907360.29390 No -0.04087481775609 Locked 4418 20150806.115308.000 134408342250 1604117115.00710 No -0.04088391153347 Locked 4419 20150806.115309.000 134425842250 1604326868.40220 No -0.04089300523261 Locked 4420 20150806.115310.000 134443342250 1604536620.47250 No -0.04090209885308 Locked 4421 20150806.115311.000 134460842250 1604746371.21470 No -0.04091119239471 Locked 4422 20150806.115312.000 134478342250 1604956120.63950 No -0.04092028585813 Locked 4423 20150806.115313.000 134495842250 1605165868.72190 No -0.04092937924184 Locked 4424 20150806.115314.000 134513342250 1605375615.46410 No -0.04093847254599 Locked 4425 20150806.115315.000 134530842250 1605585360.91630 No -0.04094756577354 Locked 4426 20150806.115316.000 134548342250 1605795105.02730 No -0.04095665892148 Locked 4427 20150806.115317.000 134565842250 1606004847.82920 No -0.04096575199169 Locked 4428 20150806.115318.000 134583342250 1606214589.28600 No -0.04097484498204 Locked 4429 20150806.115319.000 134600842250 1606424329.42130 No -0.04098393789393 Locked 4430 20150806.115320.000 134618342250 1606634068.22730 No -0.0409930307269 Locked 4431 20150806.115321.000 134635842250 1606843805.72500 No -0.0410021234822 Locked 4432 20150806.115322.000 134653342250 1607053541.88930 No -0.04101121615833 Locked 4433 20150806.115323.000 134670842250 1607263276.71170 No -0.0410203087548 Locked 4434 20150806.115324.000 134688342250 1607473010.22820 No -0.04102940127373 Locked 4435 20150806.115325.000 134705842250 1607682742.41320 No -0.04103849371361 Locked 4436 20150806.115326.000 134723342250 1607892473.27990 No -0.04104758607522 Locked 4437 20150806.115327.000 134740842250 1608102202.81070 No -0.04105667835752 Locked 4438 20150806.115328.000 134758342250 1608311931.00140 No -0.04106577056026 Locked 4439 20150806.115329.000 134775842250 1608521657.90200 No -0.0410748626864 Locked 4440 20150806.115330.000 134793342250 1608731383.44850 No -0.04108395473216 Locked 4441 20150806.115331.000 134810842250 1608941107.68120 No -0.04109304669991 Locked 4442 20150806.115332.000 134828342250 1609150830.59080 No -0.0411021385891 Locked 4443 20150806.115333.000 134845842250 1609360552.16670 No -0.04111123039912 Locked 4444 20150806.115334.000 134863342250 1609570272.41830 No -0.04112032213051 Locked 4445 20150806.115335.000 134880842250 1609779991.35150 No -0.04112941378363 Locked 4446 20150806.115336.000 134898342250 1609989708.94870 No -0.04113850535742 Locked 4447 20150806.115337.000 134915842250 1610199425.23200 No -0.04114759685322 Locked 4448 20150806.115338.000 134933342250 1610409140.19130 No -0.0411566882704 Locked 4449 20150806.115339.000 134950842250 1610618853.80220 No -0.04116577960753 Locked 4450 20150806.115340.000 134968342250 1610828566.10230 No -0.04117487086684 Locked 4451 20150806.115341.000 134985842250 1611038277.06930 No -0.041183962047 Locked 4452 20150806.115342.000 135003342250 1611247986.70190 No -0.04119305314794 Locked 4453 20150806.115343.000 135020842250 1611457695.01510 No -0.04120214417054 Locked 4454 20150806.115344.000 135038342250 1611667401.99530 No -0.04121123511401 Locked 4455 20150806.115345.000 135055842250 1611877107.64010 No -0.04122032597819 Locked 4456 20150806.115346.000 135073342250 1612086811.97980 No -0.04122941676488 Locked 4457 20150806.115347.000 135090842250 1612296514.98610 No -0.04123850747242 Locked 4458 20150806.115348.000 135108342250 1612506216.66910 No -0.04124759810138 Locked 4459 20150806.115349.000 135125842250 1612715917.02300 No -0.04125668865144 Locked 4460 20150806.115350.000 135143342250 1612925616.04310 No -0.04126577912231 Locked 4461 20150806.115351.000 135160842250 1613135313.75140 No -0.0412748695153 Locked 4462 20150806.115352.000 135178342250 1613345010.10820 No -0.04128395982805 Locked 4463 20150806.115353.000 135195842250 1613554705.16670 No -0.04129305006372 Locked 4464 20150806.115354.000 135213342250 1613764398.88630 No -0.04130214021989 Locked 4465 20150806.115355.000 135230842250 1613974091.26760 No -0.04131123029662 Locked 4466 20150806.115356.000 135248342250 1614183782.33810 No -0.04132032029552 Locked 4467 20150806.115357.000 135265842250 1614393472.07360 No -0.04132941021516 Locked 4468 20150806.115358.000 135283342250 1614603160.49000 No -0.04133850005648 Locked 4469 20150806.115359.000 135300842250 1614812847.56220 No -0.041347589818 Locked 4470 20150806.115400.000 135318342250 1615022533.30960 No -0.04135667950087 Locked 4471 20150806.115401.000 135335842250 1615232217.74300 No -0.04136576910572 Locked 4472 20150806.115402.000 135353342250 1615441900.83060 No -0.04137485863067 Locked 4473 20150806.115403.000 135370842250 1615651582.60410 No -0.0413839480776 Locked 4474 20150806.115404.000 135388342250 1615861263.05050 No -0.04139303744575 Locked 4475 20150806.115405.000 135405842250 1616070942.16890 No -0.04140212673505 Locked 4476 20150806.115406.000 135423342250 1616280619.95510 No -0.04141121594525 Locked 4477 20150806.115407.000 135440842250 1616490296.40850 No -0.04142030507633 Locked 4478 20150806.115408.000 135458342250 1616699971.54410 No -0.04142939412917 Locked 4479 20150806.115409.000 135475842250 1616909645.34070 No -0.04143848310251 Locked 4480 20150806.115410.000 135493342250 1617119317.80800 No -0.04144757199693 Locked 4481 20150806.115411.000 135510842250 1617328988.95990 No -0.04145666081326 Locked 4482 20150806.115412.000 135528342250 1617538658.77750 No -0.04146574955037 Locked 4483 20150806.115413.000 135545842250 1617748327.24540 No -0.04147483820734 Locked 4484 20150806.115414.000 135563342250 1617957994.40410 No -0.04148392678659 Locked 4485 20150806.115415.000 135580842250 1618167660.22670 No -0.04149301528652 Locked 4486 20150806.115416.000 135598342250 1618377324.74410 No -0.04150210370895 Locked 4487 20150806.115417.000 135615842250 1618586987.89910 No -0.0415111920505 Locked 4488 20150806.115418.000 135633342250 1618796649.75920 No -0.04152028031516 Locked 4489 20150806.115419.000 135650842250 1619006310.26700 No -0.04152936849955 Locked 4490 20150806.115420.000 135668342250 1619215969.45380 No -0.0415384566055 Locked 4491 20150806.115421.000 135685842250 1619425627.31310 No -0.04154754463264 Locked 4492 20150806.115422.000 135703342250 1619635283.83980 No -0.04155663258066 Locked 4493 20150806.115423.000 135720842250 1619844939.04770 No -0.04156572045039 Locked 4494 20150806.115424.000 135738342250 1620054592.90750 No -0.04157480824008 Locked 4495 20150806.115425.000 135755842250 1620264245.45130 No -0.04158389595163 Locked 4496 20150806.115426.000 135773342250 1620473896.66510 No -0.04159298358423 Locked 4497 20150806.115427.000 135790842250 1620683546.55400 No -0.04160207113816 Locked 4498 20150806.115428.000 135808342250 1620893195.11510 No -0.04161115861326 Locked 4499 20150806.115429.000 135825842250 1621102842.33130 No -0.04162024600852 Locked 4500 20150806.115430.000 135843342250 1621312488.23310 No -0.04162933332574 Locked 4501 20150806.115431.000 135860842250 1621522132.79860 No -0.04163842056362 Locked 4502 20150806.115432.000 135878342250 1621731776.05370 No -0.04164750772371 Locked 4503 20150806.115433.000 135895842250 1621941417.95900 No -0.04165659480365 Locked 4504 20150806.115434.000 135913342250 1622151058.52610 No -0.04166568180415 Locked 4505 20150806.115435.000 135930842250 1622360697.77980 No -0.04167476872667 Locked 4506 20150806.115436.000 135948342250 1622570335.70050 No -0.04168385557005 Locked 4507 20150806.115437.000 135965842250 1622779972.29300 No -0.04169294233457 Locked 4508 20150806.115438.000 135983342250 1622989607.56260 No -0.04170202902055 Locked 4509 20150806.115439.000 136000842250 1623199241.48450 No -0.04171111562652 Locked 4510 20150806.115440.000 136018342250 1623408874.09940 No -0.04172020215489 Locked 4511 20150806.115441.000 136035842250 1623618505.37420 No -0.0417292886037 Locked 4512 20150806.115442.000 136053342250 1623828135.30970 No -0.04173837497299 Locked 4513 20150806.115443.000 136070842250 1624037763.92960 No -0.04174746126418 Locked 4514 20150806.115444.000 136088342250 1624247391.21060 No -0.04175654747588 Locked 4515 20150806.115445.000 136105842250 1624457017.17290 No -0.04176563360928 Locked 4516 20150806.115446.000 136123342250 1624666641.78770 No -0.04177471966269 Locked 4517 20150806.115447.000 136140842250 1624876265.08880 No -0.04178380563809 Locked 4518 20150806.115448.000 136158342250 1625085887.05740 No -0.04179289153439 Locked 4519 20150806.115449.000 136175842250 1625295507.69910 No -0.04180197735191 Locked 4520 20150806.115450.000 136193342250 1625505127.00800 No -0.0418110630903 Locked 4521 20150806.115451.000 136210842250 1625714744.98970 No -0.04182014874989 Locked 4522 20150806.115452.000 136228342250 1625924361.64350 No -0.04182923433065 Locked 4523 20150806.115453.000 136245842250 1626133976.95490 No -0.04183831983171 Locked 4524 20150806.115454.000 136263342250 1626343590.94450 No -0.04184740525429 Locked 4525 20150806.115455.000 136280842250 1626553203.61920 No -0.0418564905988 Locked 4526 20150806.115456.000 136298342250 1626762814.93150 No -0.04186557586243 Locked 4527 20150806.115457.000 136315842250 1626972424.92910 No -0.04187466104801 Locked 4528 20150806.115458.000 136333342250 1627182033.58570 No -0.04188374615397 Locked 4529 20150806.115459.000 136350842250 1627391640.92940 No -0.04189283118198 Locked 4530 20150806.115500.000 136368342250 1627601246.93570 No -0.04190191613059 Locked 4531 20150806.115501.000 136385842250 1627810851.61040 No -0.04191100100014 Locked 4532 20150806.115502.000 136403342250 1628020454.95280 No -0.0419200857906 Locked 4533 20150806.115503.000 136420842250 1628230056.96480 No -0.04192917050206 Locked 4534 20150806.115504.000 136438342250 1628439657.64010 No -0.04193825513417 Locked 4535 20150806.115505.000 136455842250 1628649256.98600 No -0.04194733968735 Locked 4536 20150806.115506.000 136473342250 1628858855.00510 No -0.04195642416176 Locked 4537 20150806.115507.000 136490842250 1629068451.69000 No -0.04196550855696 Locked 4538 20150806.115508.000 136508342250 1629278047.03770 No -0.04197459287276 Locked 4539 20150806.115509.000 136525842250 1629487641.06040 No -0.0419836771099 Locked 4540 20150806.115510.000 136543342250 1629697233.74490 No -0.04199276126759 Locked 4541 20150806.115511.000 136560842250 1629906825.10520 No -0.04200184534666 Locked 4542 20150806.115512.000 136578342250 1630116415.13030 No -0.04201092934646 Locked 4543 20150806.115513.000 136595842250 1630326003.82970 No -0.04202001326756 Locked 4544 20150806.115514.000 136613342250 1630535591.19670 No -0.04202909710955 Locked 4545 20150806.115515.000 136630842250 1630745177.23870 No -0.04203818087287 Locked 4546 20150806.115516.000 136648342250 1630954761.93030 No -0.04204726455602 Locked 4547 20150806.115517.000 136665842250 1631164345.31200 No -0.0420563481614 Locked 4548 20150806.115518.000 136683342250 1631373927.35620 No -0.04206543168737 Locked 4549 20150806.115519.000 136700842250 1631583508.05930 No -0.04207451513373 Locked 4550 20150806.115520.000 136718342250 1631793087.43740 No -0.04208359850141 Locked 4551 20150806.115521.000 136735842250 1632002665.48770 No -0.04209268179026 Locked 4552 20150806.115522.000 136753342250 1632212242.20220 No -0.04210176499981 Locked 4553 20150806.115523.000 136770842250 1632421817.59510 No -0.04211084813089 Locked 4554 20150806.115524.000 136788342250 1632631391.63700 No -0.04211993118177 Locked 4555 20150806.115525.000 136805842250 1632840964.36510 No -0.04212901415464 Locked 4556 20150806.115526.000 136823342250 1633050535.73560 No -0.04213809704691 Locked 4557 20150806.115527.000 136840842250 1633260105.76180 No -0.04214717985937 Locked 4558 20150806.115528.000 136858342250 1633469674.49570 No -0.04215626259511 Locked 4559 20150806.115529.000 136875842250 1633679241.86080 No -0.04216534524958 Locked 4560 20150806.115530.000 136893342250 1633888807.91770 No -0.04217442782638 Locked 4561 20150806.115531.000 136910842250 1634098372.63480 No -0.04218351032364 Locked 4562 20150806.115532.000 136928342250 1634307936.02600 No -0.04219259274217 Locked 4563 20150806.115533.000 136945842250 1634517498.07800 No -0.0422016750812 Locked 4564 20150806.115534.000 136963342250 1634727058.80210 No -0.04221075734139 Locked 4565 20150806.115535.000 136980842250 1634936618.20260 No -0.042219839523 Locked 4566 20150806.115536.000 136998342250 1635146176.26180 No -0.04222892162498 Locked 4567 20150806.115537.000 137015842250 1635355732.98790 No -0.04223800364781 Locked 4568 20150806.115538.000 137033342250 1635565288.36520 No -0.04224708559056 Locked 4569 20150806.115539.000 137050842250 1635774842.44040 No -0.042256167456 Locked 4570 20150806.115540.000 137068342250 1635984395.14930 No -0.04226524924033 Locked 4571 20150806.115541.000 137085842250 1636193946.56050 No -0.04227433094761 Locked 4572 20150806.115542.000 137103342250 1636403496.61000 No -0.04228341257404 Locked 4573 20150806.115543.000 137120842250 1636613045.33090 No -0.0422924941216 Locked 4574 20150806.115544.000 137138342250 1636822592.72420 No -0.04230157559034 Locked 4575 20150806.115545.000 137155842250 1637032138.77080 No -0.04231065697912 Locked 4576 20150806.115546.000 137173342250 1637241683.50670 No -0.04231973829009 Locked 4577 20150806.115547.000 137190842250 1637451226.89490 No -0.04232881952104 Locked 4578 20150806.115548.000 137208342250 1637660768.96520 No -0.04233790067375 Locked 4579 20150806.115549.000 137225842250 1637870309.69200 No -0.0423469817467 Locked 4580 20150806.115550.000 137243342250 1638079849.07500 No -0.04235606273986 Locked 4581 20150806.115551.000 137260842250 1638289387.14140 No -0.04236514365486 Locked 4582 20150806.115552.000 137278342250 1638498923.86100 No -0.04237422448989 Locked 4583 20150806.115553.000 137295842250 1638708459.26510 No -0.04238330524683 Locked 4584 20150806.115554.000 137313342250 1638917993.33300 No -0.04239238592443 Locked 4585 20150806.115555.000 137330842250 1639127526.06260 No -0.04240146652258 Locked 4586 20150806.115556.000 137348342250 1639337057.47020 No -0.04241054704224 Locked 4587 20150806.115557.000 137365842250 1639546587.53590 No -0.04241962748223 Locked 4588 20150806.115558.000 137383342250 1639756116.26720 No -0.042428707843 Locked 4589 20150806.115559.000 137400842250 1639965643.65960 No -0.04243778812428 Locked 4590 20150806.115600.000 137418342250 1640175169.72540 No -0.0424468683268 Locked 4591 20150806.115601.000 137435842250 1640384694.46760 No -0.04245594845073 Locked 4592 20150806.115602.000 137453342250 1640594217.85410 No -0.04246502849418 Locked 4593 20150806.115603.000 137470842250 1640803739.91500 No -0.04247410845892 Locked 4594 20150806.115604.000 137488342250 1641013260.65050 No -0.04248318834498 Locked 4595 20150806.115605.000 137505842250 1641222780.05020 No -0.04249226815172 Locked 4596 20150806.115606.000 137523342250 1641432298.10590 No -0.04250134787868 Locked 4597 20150806.115607.000 137540842250 1641641814.83940 No -0.04251042752713 Locked 4598 20150806.115608.000 137558342250 1641851330.22780 No -0.04251950709573 Locked 4599 20150806.115609.000 137575842250 1642060844.29160 No -0.04252858658568 Locked 4600 20150806.115610.000 137593342250 1642270357.01970 No -0.04253766599634 Locked 4601 20150806.115611.000 137610842250 1642479868.41330 No -0.04254674532776 Locked 4602 20150806.115612.000 137628342250 1642689378.45830 No -0.04255582457912 Locked 4603 20150806.115613.000 137645842250 1642898887.17990 No -0.0425649037519 Locked 4604 20150806.115614.000 137663342250 1643108394.56800 No -0.04257398284552 Locked 4605 20150806.115615.000 137680842250 1643317900.60760 No -0.04258306185907 Locked 4606 20150806.115616.000 137698342250 1643527405.32710 No -0.04259214079425 Locked 4607 20150806.115617.000 137715842250 1643736908.69040 No -0.04260121964892 Locked 4608 20150806.115618.000 137733342250 1643946410.73930 No -0.04261029842554 Locked 4609 20150806.115619.000 137750842250 1644155911.45520 No -0.04261937712302 Locked 4610 20150806.115620.000 137768342250 1644365410.83290 No -0.04262845574106 Locked 4611 20150806.115621.000 137785842250 1644574908.86270 No -0.04263753427907 Locked 4612 20150806.115622.000 137803342250 1644784405.56750 No -0.04264661273842 Locked 4613 20150806.115623.000 137820842250 1644993900.91890 No -0.04265569111741 Locked 4614 20150806.115624.000 137838342250 1645203394.96010 No -0.04266476941861 Locked 4615 20150806.115625.000 137855842250 1645412887.65320 No -0.04267384763978 Locked 4616 20150806.115626.000 137873342250 1645622379.02170 No -0.04268292578231 Locked 4617 20150806.115627.000 137890842250 1645831869.04560 No -0.04269200384501 Locked 4618 20150806.115628.000 137908342250 1646041357.72870 No -0.0427010818281 Locked 4619 20150806.115629.000 137925842250 1646250845.07950 No -0.0427101597321 Locked 4620 20150806.115630.000 137943342250 1646460331.11320 No -0.04271923755789 Locked 4621 20150806.115631.000 137960842250 1646669815.80470 No -0.042728315304 Locked 4622 20150806.115632.000 137978342250 1646879299.15220 No -0.04273739297032 Locked 4623 20150806.115633.000 137995842250 1647088781.15230 No -0.04274647055664 Locked 4624 20150806.115634.000 138013342250 1647298261.84590 No -0.0427555480654 Locked 4625 20150806.115635.000 138030842250 1647507741.19160 No -0.04276462549413 Locked 4626 20150806.115636.000 138048342250 1647717219.20070 No -0.0427737028435 Locked 4627 20150806.115637.000 138065842250 1647926695.87910 No -0.04278278011387 Locked 4628 20150806.115638.000 138083342250 1648136171.23050 No -0.04279185730546 Locked 4629 20150806.115639.000 138100842250 1648345645.22530 No -0.0428009344165 Locked 4630 20150806.115640.000 138118342250 1648555117.89240 No -0.04281001144872 Locked 4631 20150806.115641.000 138135842250 1648764589.22060 No -0.04281908840145 Locked 4632 20150806.115642.000 138153342250 1648974059.21060 No -0.04282816527473 Locked 4633 20150806.115643.000 138170842250 1649183527.88110 No -0.04283724206967 Locked 4634 20150806.115644.000 138188342250 1649392995.20740 No -0.0428463187848 Locked 4635 20150806.115645.000 138205842250 1649602461.19450 No -0.04285539542042 Locked 4636 20150806.115646.000 138223342250 1649811925.86360 No -0.0428644719778 Locked 4637 20150806.115647.000 138240842250 1650021389.17230 No -0.04287354845441 Locked 4638 20150806.115648.000 138258342250 1650230851.15400 No -0.04288262485223 Locked 4639 20150806.115649.000 138275842250 1650440311.79970 No -0.04289170117073 Locked 4640 20150806.115650.000 138293342250 1650649771.10400 No -0.0429007774096 Locked 4641 20150806.115651.000 138310842250 1650859229.06680 No -0.04290985356882 Locked 4642 20150806.115652.000 138328342250 1651068685.70460 No -0.04291892964937 Locked 4643 20150806.115653.000 138345842250 1651278141.01710 No -0.04292800565124 Locked 4644 20150806.115654.000 138363342250 1651487594.96740 No -0.04293708157224 Locked 4645 20150806.115655.000 138380842250 1651697047.59000 No -0.04294615741441 Locked 4646 20150806.115656.000 138398342250 1651906498.87470 No -0.04295523317715 Locked 4647 20150806.115657.000 138415842250 1652115948.82500 No -0.04296430886066 Locked 4648 20150806.115658.000 138433342250 1652325397.42670 No -0.04297338446411 Locked 4649 20150806.115659.000 138450842250 1652534844.69690 No -0.04298245998851 Locked 4650 20150806.115700.000 138468342250 1652744290.63580 No -0.04299153543386 Locked 4651 20150806.115701.000 138485842250 1652953735.23580 No -0.04300061079973 Locked 4652 20150806.115702.000 138503342250 1653163178.50280 No -0.04300968608645 Locked 4653 20150806.115703.000 138520842250 1653372620.42200 No -0.04301876129316 Locked 4654 20150806.115704.000 138538342250 1653582061.01290 No -0.043027836421 Locked 4655 20150806.115705.000 138555842250 1653791500.26580 No -0.04303691146941 Locked 4656 20150806.115706.000 138573342250 1654000938.17510 No -0.04304598643805 Locked 4657 20150806.115707.000 138590842250 1654210374.74480 No -0.04305506132715 Locked 4658 20150806.115708.000 138608342250 1654419809.98740 No -0.04306413613746 Locked 4659 20150806.115709.000 138625842250 1654629243.88480 No -0.04307321086791 Locked 4660 20150806.115710.000 138643342250 1654838676.45740 No -0.04308228551971 Locked 4661 20150806.115711.000 138660842250 1655048107.69160 No -0.04309136009204 Locked 4662 20150806.115712.000 138678342250 1655257537.58620 No -0.04310043458484 Locked 4663 20150806.115713.000 138695842250 1655466966.15290 No -0.04310950899881 Locked 4664 20150806.115714.000 138713342250 1655676393.37160 No -0.04311858333274 Locked 4665 20150806.115715.000 138730842250 1655885819.25680 No -0.0431276575875 Locked 4666 20150806.115716.000 138748342250 1656095243.78210 No -0.04313673176152 Locked 4667 20150806.115717.000 138765842250 1656304666.99640 No -0.04314580585771 Locked 4668 20150806.115718.000 138783342250 1656514088.84710 No -0.04315487987295 Locked 4669 20150806.115719.000 138800842250 1656723509.37430 No -0.0431639538096 Locked 4670 20150806.115720.000 138818342250 1656932928.56840 No -0.04317302766711 Locked 4671 20150806.115721.000 138835842250 1657142346.40770 No -0.04318210144419 Locked 4672 20150806.115722.000 138853342250 1657351762.91590 No -0.04319117514223 Locked 4673 20150806.115723.000 138870842250 1657561178.08920 No -0.04320024876102 Locked 4674 20150806.115724.000 138888342250 1657770591.92360 No -0.04320932230033 Locked 4675 20150806.115725.000 138905842250 1657980004.42790 No -0.04321839576066 Locked 4676 20150806.115726.000 138923342250 1658189415.58810 No -0.04322746914119 Locked 4677 20150806.115727.000 138940842250 1658398825.41700 No -0.04323654244269 Locked 4678 20150806.115728.000 138958342250 1658608233.89590 No -0.04324561566403 Locked 4679 20150806.115729.000 138975842250 1658817641.05130 No -0.0432546888068 Locked 4680 20150806.115730.000 138993342250 1659027046.86860 No -0.04326376187012 Locked 4681 20150806.115731.000 139010842250 1659236451.35210 No -0.04327283485426 Locked 4682 20150806.115732.000 139028342250 1659445854.47180 No -0.04328190775743 Locked 4683 20150806.115733.000 139045842250 1659655256.26740 No -0.04329098058198 Locked 4684 20150806.115734.000 139063342250 1659864656.72510 No -0.0433000533271 Locked 4685 20150806.115735.000 139080842250 1660074055.83370 No -0.04330912599213 Locked 4686 20150806.115736.000 139098342250 1660283453.60860 No -0.04331819857797 Locked 4687 20150806.115737.000 139115842250 1660492850.05180 No -0.04332727108475 Locked 4688 20150806.115738.000 139133342250 1660702245.14660 No -0.04333634351148 Locked 4689 20150806.115739.000 139150842250 1660911638.90450 No -0.04334541585883 Locked 4690 20150806.115740.000 139168342250 1661121031.32020 No -0.0433544881265 Locked 4691 20150806.115741.000 139185842250 1661330422.40600 No -0.04336356031521 Locked 4692 20150806.115742.000 139203342250 1661539812.14110 No -0.04337263242373 Locked 4693 20150806.115743.000 139220842250 1661749200.54810 No -0.0433817044534 Locked 4694 20150806.115744.000 139238342250 1661958587.61320 No -0.0433907764034 Locked 4695 20150806.115745.000 139255842250 1662167973.33440 No -0.04339984827361 Locked 4696 20150806.115746.000 139273342250 1662377357.71850 No -0.04340892006444 Locked 4697 20150806.115747.000 139290842250 1662586740.77100 No -0.04341799177621 Locked 4698 20150806.115748.000 139308342250 1662796122.48130 No -0.04342706340829 Locked 4699 20150806.115749.000 139325842250 1663005502.85150 No -0.04343613496081 Locked 4700 20150806.115750.000 139343342250 1663214881.89100 No -0.04344520643433 Locked 4701 20150806.115751.000 139360842250 1663424259.58660 No -0.04345427782806 Locked 4702 20150806.115752.000 139378342250 1663633635.93810 No -0.04346334914199 Locked 4703 20150806.115753.000 139395842250 1663843010.94460 No -0.04347242037607 Locked 4704 20150806.115754.000 139413342250 1664052384.62400 No -0.04348149153135 Locked 4705 20150806.115755.000 139430842250 1664261756.95090 No -0.04349056260634 Locked 4706 20150806.115756.000 139448342250 1664471127.93750 No -0.04349963360176 Locked 4707 20150806.115757.000 139465842250 1664680497.57760 No -0.04350870451723 Locked 4708 20150806.115758.000 139483342250 1664889865.88800 No -0.04351777535376 Locked 4709 20150806.115759.000 139500842250 1665099232.85570 No -0.04352684611057 Locked 4710 20150806.115800.000 139518342250 1665308598.49090 No -0.04353591678827 Locked 4711 20150806.115801.000 139535842250 1665517962.78950 No -0.04354498738661 Locked 4712 20150806.115802.000 139553342250 1665727325.74080 No -0.04355405790497 Locked 4713 20150806.115803.000 139570842250 1665936687.35390 No -0.04356312834387 Locked 4714 20150806.115804.000 139588342250 1666146047.63570 No -0.04357219870374 Locked 4715 20150806.115805.000 139605842250 1666355406.57930 No -0.04358126898416 Locked 4716 20150806.115806.000 139623342250 1666564764.16360 No -0.04359033918387 Locked 4717 20150806.115807.000 139640842250 1666774120.42400 No -0.04359940930499 Locked 4718 20150806.115808.000 139658342250 1666983475.34180 No -0.04360847934639 Locked 4719 20150806.115809.000 139675842250 1667192828.91790 No -0.04361754930814 Locked 4720 20150806.115810.000 139693342250 1667402181.14490 No -0.04362661918979 Locked 4721 20150806.115811.000 139710842250 1667611532.04210 No -0.04363568899249 Locked 4722 20150806.115812.000 139728342250 1667820881.59050 No -0.04364475871511 Locked 4723 20150806.115813.000 139745842250 1668030229.81350 No -0.04365382835904 Locked 4724 20150806.115814.000 139763342250 1668239576.68730 No -0.04366289792287 Locked 4725 20150806.115815.000 139780842250 1668448922.21980 No -0.04367196740707 Locked 4726 20150806.115816.000 139798342250 1668658266.39760 No -0.04368103681083 Locked 4727 20150806.115817.000 139815842250 1668867609.24510 No -0.04369010613562 Locked 4728 20150806.115818.000 139833342250 1669076950.75350 No -0.0436991753809 Locked 4729 20150806.115819.000 139850842250 1669286290.92470 No -0.0437082445468 Locked 4730 20150806.115820.000 139868342250 1669495629.74390 No -0.04371731363242 Locked 4731 20150806.115821.000 139885842250 1669704967.22530 No -0.04372638263862 Locked 4732 20150806.115822.000 139903342250 1669914303.37680 No -0.04373545156587 Locked 4733 20150806.115823.000 139920842250 1670123638.18470 No -0.04374452041334 Locked 4734 20150806.115824.000 139938342250 1670332971.65560 No -0.04375358918143 Locked 4735 20150806.115825.000 139955842250 1670542303.77770 No -0.04376265786945 Locked 4736 20150806.115826.000 139973342250 1670751634.56810 No -0.0437717264784 Locked 4737 20150806.115827.000 139990842250 1670960964.01140 No -0.04378079500738 Locked 4738 20150806.115828.000 140008342250 1671170292.10500 No -0.04378986345622 Locked 4739 20150806.115829.000 140025842250 1671379618.86810 No -0.04379893182607 Locked 4740 20150806.115830.000 140043342250 1671588944.27950 No -0.04380800011567 Locked 4741 20150806.115831.000 140060842250 1671798268.34850 No -0.04381706832557 Locked 4742 20150806.115832.000 140078342250 1672007591.08370 No -0.04382613645628 Locked 4743 20150806.115833.000 140095842250 1672216912.47750 No -0.04383520450736 Locked 4744 20150806.115834.000 140113342250 1672426232.52990 No -0.04384427247879 Locked 4745 20150806.115835.000 140130842250 1672635551.23540 No -0.04385334037026 Locked 4746 20150806.115836.000 140148342250 1672844868.60450 No -0.04386240818238 Locked 4747 20150806.115837.000 140165842250 1673054184.61960 No -0.04387147591412 Locked 4748 20150806.115838.000 140183342250 1673263499.30580 No -0.04388054356696 Locked 4749 20150806.115839.000 140200842250 1673472812.65570 No -0.04388961114047 Locked 4750 20150806.115840.000 140218342250 1673682124.65270 No -0.04389867863365 Locked 4751 20150806.115841.000 140235842250 1673891435.30900 No -0.04390774604723 Locked 4752 20150806.115842.000 140253342250 1674100744.62970 No -0.04391681338152 Locked 4753 20150806.115843.000 140270842250 1674310052.60010 No -0.04392588063565 Locked 4754 20150806.115844.000 140288342250 1674519359.23840 No -0.04393494781068 Locked 4755 20150806.115845.000 140305842250 1674728664.52370 No -0.04394401490539 Locked 4756 20150806.115846.000 140323342250 1674937968.45720 No -0.04395308191984 Locked 4757 20150806.115847.000 140340842250 1675147271.06450 No -0.04396214885555 Locked 4758 20150806.115848.000 140358342250 1675356572.32610 No -0.04397121571137 Locked 4759 20150806.115849.000 140375842250 1675565872.24530 No -0.04398028248749 Locked 4760 20150806.115850.000 140393342250 1675775170.81850 No -0.04398934918369 Locked 4761 20150806.115851.000 140410842250 1675984468.05080 No -0.04399841580029 Locked 4762 20150806.115852.000 140428342250 1676193763.93100 No -0.04400748233661 Locked 4763 20150806.115853.000 140445842250 1676403058.49410 No -0.04401654879474 Locked 4764 20150806.115854.000 140463342250 1676612351.69630 No -0.04402561517207 Locked 4765 20150806.115855.000 140480842250 1676821643.55960 No -0.04403468146991 Locked 4766 20150806.115856.000 140498342250 1677030934.07050 No -0.04404374768745 Locked 4767 20150806.115857.000 140515842250 1677240223.23160 No -0.04405281382486 Locked 4768 20150806.115858.000 140533342250 1677449511.05280 No -0.04406187988272 Locked 4769 20150806.115859.000 140550842250 1677658797.54570 No -0.04407094586171 Locked 4770 20150806.115900.000 140568342250 1677868082.68250 No -0.04408001176019 Locked 4771 20150806.115901.000 140585842250 1678077366.49700 No -0.04408907758017 Locked 4772 20150806.115902.000 140603342250 1678286648.95800 No -0.04409814331979 Locked 4773 20150806.115903.000 140620842250 1678495930.07210 No -0.04410720897945 Locked 4774 20150806.115904.000 140638342250 1678705209.85380 No -0.04411627456 Locked 4775 20150806.115905.000 140655842250 1678914488.28870 No -0.04412534006059 Locked 4776 20150806.115906.000 140673342250 1679123765.37860 No -0.04413440548132 Locked 4777 20150806.115907.000 140690842250 1679333041.13140 No -0.04414347082268 Locked 4778 20150806.115908.000 140708342250 1679542315.55140 No -0.0441525360849 Locked 4779 20150806.115909.000 140725842250 1679751588.62850 No -0.04416160126739 Locked 4780 20150806.115910.000 140743342250 1679960860.34680 No -0.04417066636922 Locked 4781 20150806.115911.000 140760842250 1680170130.71760 No -0.04417973139104 Locked 4782 20150806.115912.000 140778342250 1680379399.75420 No -0.04418879633365 Locked 4783 20150806.115913.000 140795842250 1680588667.44090 No -0.04419786119611 Locked 4784 20150806.115914.000 140813342250 1680797933.76960 No -0.04420692597795 Locked 4785 20150806.115915.000 140830842250 1681007198.75940 No -0.0442159906803 Locked 4786 20150806.115916.000 140848342250 1681216462.41620 No -0.04422505530351 Locked 4787 20150806.115917.000 140865842250 1681425724.72320 No -0.04423411984658 Locked 4788 20150806.115918.000 140883342250 1681634985.68670 No -0.04424318430989 Locked 4789 20150806.115919.000 140900842250 1681844245.29850 No -0.04425224869295 Locked 4790 20150806.115920.000 140918342250 1682053503.57380 No -0.04426131299665 Locked 4791 20150806.115921.000 140935842250 1682262760.51110 No -0.04427037722092 Locked 4792 20150806.115922.000 140953342250 1682472016.09820 No -0.04427944136503 Locked 4793 20150806.115923.000 140970842250 1682681270.35280 No -0.04428850543003 Locked 4794 20150806.115924.000 140988342250 1682890523.24710 No -0.04429756941426 Locked 4795 20150806.115925.000 141005842250 1683099774.80380 No -0.04430663331909 Locked 4796 20150806.115926.000 141023342250 1683309025.01310 No -0.04431569714391 Locked 4797 20150806.115927.000 141040842250 1683518273.88780 No -0.0443247608895 Locked 4798 20150806.115928.000 141058342250 1683727521.42290 No -0.04433382455556 Locked 4799 20150806.115929.000 141075842250 1683936767.60760 No -0.04434288814145 Locked 4800 20150806.115930.000 141093342250 1684146012.43880 No -0.04435195164697 Locked 4801 20150806.115931.000 141110842250 1684355255.92950 No -0.04436101507291 Locked 4802 20150806.115932.000 141128342250 1684564498.08180 No -0.04437007841939 Locked 4803 20150806.115933.000 141145842250 1684773738.87110 No -0.04437914168495 Locked 4804 20150806.115934.000 141163342250 1684982978.31700 No -0.04438820487075 Locked 4805 20150806.115935.000 141180842250 1685192216.43620 No -0.04439726797778 Locked 4806 20150806.115936.000 141198342250 1685401453.20590 No -0.0444063310047 Locked 4807 20150806.115937.000 141215842250 1685610688.63450 No -0.04441539395199 Locked 4808 20150806.115938.000 141233342250 1685819922.71030 No -0.04442445681896 Locked 4809 20150806.115939.000 141250842250 1686029155.43970 No -0.044433519606 Locked 4810 20150806.115940.000 141268342250 1686238386.83200 No -0.04444258231366 Locked 4811 20150806.115941.000 141285842250 1686447616.87420 No -0.04445164494116 Locked 4812 20150806.115942.000 141303342250 1686656845.56780 No -0.04446070748859 Locked 4813 20150806.115943.000 141320842250 1686866072.92920 No -0.04446976995693 Locked 4814 20150806.115944.000 141338342250 1687075298.92790 No -0.04447883234436 Locked 4815 20150806.115945.000 141355842250 1687284523.57520 No -0.04448789465157 Locked 4816 20150806.115946.000 141373342250 1687493746.89630 No -0.04449695688003 Locked 4817 20150806.115947.000 141390842250 1687702968.86120 No -0.04450601902798 Locked 4818 20150806.115948.000 141408342250 1687912189.49150 No -0.04451508109669 Locked 4819 20150806.115949.000 141425842250 1688121408.77860 No -0.04452414308565 Locked 4820 20150806.115950.000 141443342250 1688330626.71670 No -0.04453320499453 Locked 4821 20150806.115951.000 141460842250 1688539843.31210 No -0.04454226682369 Locked 4822 20150806.115952.000 141478342250 1688749058.55510 No -0.04455132857255 Locked 4823 20150806.115953.000 141495842250 1688958272.44220 No -0.04456039024092 Locked 4824 20150806.115954.000 141513342250 1689167485.00240 No -0.04456945183051 Locked 4825 20150806.115955.000 141530842250 1689376696.20480 No -0.04457851333948 Locked 4826 20150806.115956.000 141548342250 1689585906.05750 No -0.04458757476832 Locked 4827 20150806.115957.000 141565842250 1689795114.57960 No -0.04459663611817 Locked 4828 20150806.115958.000 141583342250 1690004321.73620 No -0.04460569738694 Locked 4829 20150806.115959.000 141600842250 1690213527.55880 No -0.04461475857651 Locked 4830 20150806.120000.000 141618342250 1690422732.03700 No -0.04462381968627 Locked 4831 20150806.120001.000 141635842250 1690631935.16590 No -0.04463288071592 Locked 4832 20150806.120002.000 141653342250 1690841136.93980 No -0.04464194166512 Locked 4833 20150806.120003.000 141670842250 1691050337.36670 No -0.04465100253435 Locked 4834 20150806.120004.000 141688342250 1691259536.46920 No -0.04466006332495 Locked 4835 20150806.120005.000 141705842250 1691468734.20010 No -0.04466912403411 Locked 4836 20150806.120006.000 141723342250 1691677930.59740 No -0.0446781846641 Locked 4837 20150806.120007.000 141740842250 1691887125.64650 No -0.04468724521405 Locked 4838 20150806.120008.000 141758342250 1692096319.35560 No -0.04469630568444 Locked 4839 20150806.120009.000 141775842250 1692305511.72250 No -0.04470536607515 Locked 4840 20150806.120010.000 141793342250 1692514702.73170 No -0.04471442638524 Locked 4841 20150806.120011.000 141810842250 1692723892.38920 No -0.04472348661509 Locked 4842 20150806.120012.000 141828342250 1692933080.70580 No -0.04473254676533 Locked 4843 20150806.120013.000 141845842250 1693142267.67110 No -0.04474160683534 Locked 4844 20150806.120014.000 141863342250 1693351453.29660 No -0.0447506668258 Locked 4845 20150806.120015.000 141880842250 1693560637.57910 No -0.04475972673653 Locked 4846 20150806.120016.000 141898342250 1693769820.51140 No -0.0447687865671 Locked 4847 20150806.120017.000 141915842250 1693979002.08550 No -0.04477784631703 Locked 4848 20150806.120018.000 141933342250 1694188182.31670 No -0.04478690598724 Locked 4849 20150806.120019.000 141950842250 1694397361.21600 No -0.04479596557837 Locked 4850 20150806.120020.000 141968342250 1694606538.76540 No -0.04480502508935 Locked 4851 20150806.120021.000 141985842250 1694815714.96480 No -0.04481408452018 Locked 4852 20150806.120022.000 142003342250 1695024889.81900 No -0.04482314387115 Locked 4853 20150806.120023.000 142020842250 1695234063.32210 No -0.04483220314191 Locked 4854 20150806.120024.000 142038342250 1695443235.49710 No -0.04484126233381 Locked 4855 20150806.120025.000 142055842250 1695652406.29930 No -0.04485032144421 Locked 4856 20150806.120026.000 142073342250 1695861575.77220 No -0.04485938047569 Locked 4857 20150806.120027.000 142090842250 1696070743.89180 No -0.04486843942683 Locked 4858 20150806.120028.000 142108342250 1696279910.66830 No -0.04487749829822 Locked 4859 20150806.120029.000 142125842250 1696489076.07890 No -0.04488655708852 Locked 4860 20150806.120030.000 142143342250 1696698240.14670 No -0.0448956157991 Locked 4861 20150806.120031.000 142160842250 1696907402.88710 No -0.04490467443087 Locked 4862 20150806.120032.000 142178342250 1697116564.25980 No -0.04491373298144 Locked 4863 20150806.120033.000 142195842250 1697325724.30100 No -0.04492279145295 Locked 4864 20150806.120034.000 142213342250 1697534882.99330 No -0.04493184984439 Locked 4865 20150806.120035.000 142230842250 1697744040.33410 No -0.04494090815558 Locked 4866 20150806.120036.000 142248342250 1697953196.31510 No -0.04494996638604 Locked 4867 20150806.120037.000 142265842250 1698162350.95540 No -0.0449590245369 Locked 4868 20150806.120038.000 142283342250 1698371504.25640 No -0.04496808260825 Locked 4869 20150806.120039.000 142300842250 1698580656.20170 No -0.04497714059911 Locked 4870 20150806.120040.000 142318342250 1698789806.80610 No -0.04498619851036 Locked 4871 20150806.120041.000 142335842250 1698998956.05610 No -0.0449952563412 Locked 4872 20150806.120042.000 142353342250 1699208103.96600 No -0.04500431409248 Locked 4873 20150806.120043.000 142370842250 1699417250.52630 No -0.04501337176363 Locked 4874 20150806.120044.000 142388342250 1699626395.72560 No -0.04502242935398 Locked 4875 20150806.120045.000 142405842250 1699835539.58580 No -0.04503148686483 Locked 4876 20150806.120046.000 142423342250 1700044682.09250 No -0.04504054429532 Locked 4877 20150806.120047.000 142440842250 1700253823.25170 No -0.0450496016458 Locked 4878 20150806.120048.000 142458342250 1700462963.05700 No -0.04505865891591 Locked 4879 20150806.120049.000 142475842250 1700672101.52490 No -0.04506771610661 Locked 4880 20150806.120050.000 142493342250 1700881238.62870 No -0.04507677321633 Locked 4881 20150806.120051.000 142510842250 1701090374.39650 No -0.04508583024672 Locked 4882 20150806.120052.000 142528342250 1701299508.81110 No -0.04509488719678 Locked 4883 20150806.120053.000 142545842250 1701508641.87790 No -0.04510394406682 Locked 4884 20150806.120054.000 142563342250 1701717773.60680 No -0.04511300085743 Locked 4885 20150806.120055.000 142580842250 1701926903.98020 No -0.04512205756756 Locked 4886 20150806.120056.000 142598342250 1702136033.00000 No -0.04513111419732 Locked 4887 20150806.120057.000 142615842250 1702345160.68700 No -0.04514017074796 Locked 4888 20150806.120058.000 142633342250 1702554287.00020 No -0.04514922721703 Locked 4889 20150806.120059.000 142650842250 1702763411.98050 No -0.04515828360697 Locked 4890 20150806.120100.000 142668342250 1702972535.61210 No -0.04516733991684 Locked 4891 20150806.120101.000 142685842250 1703181657.88920 No -0.04517639614629 Locked 4892 20150806.120102.000 142703342250 1703390778.81290 No -0.04518545229539 Locked 4893 20150806.120103.000 142720842250 1703599898.39180 No -0.04519450836465 Locked 4894 20150806.120104.000 142738342250 1703809016.61500 No -0.04520356435342 Locked 4895 20150806.120105.000 142755842250 1704018133.50190 No -0.04521262026285 Locked 4896 20150806.120106.000 142773342250 1704227249.03500 No -0.0452216760919 Locked 4897 20150806.120107.000 142790842250 1704436363.22050 No -0.04523073184095 Locked 4898 20150806.120108.000 142808342250 1704645476.05280 No -0.04523978750966 Locked 4899 20150806.120109.000 142825842250 1704854587.53910 No -0.04524884309846 Locked 4900 20150806.120110.000 142843342250 1705063697.66910 No -0.04525789860673 Locked 4901 20150806.120111.000 142860842250 1705272806.45830 No -0.0452669540354 Locked 4902 20150806.120112.000 142878342250 1705481913.89230 No -0.04527600938361 Locked 4903 20150806.120113.000 142895842250 1705691019.97530 No -0.04528506465161 Locked 4904 20150806.120114.000 142913342250 1705900124.71670 No -0.04529411983996 Locked 4905 20150806.120115.000 142930842250 1706109228.09610 No -0.04530317494745 Locked 4906 20150806.120116.000 142948342250 1706318330.13050 No -0.04531222997508 Locked 4907 20150806.120117.000 142965842250 1706527430.82230 No -0.04532128492301 Locked 4908 20150806.120118.000 142983342250 1706736530.14400 No -0.04533033978959 Locked 4909 20150806.120119.000 143000842250 1706945628.13350 No -0.04533939457707 Locked 4910 20150806.120120.000 143018342250 1707154724.75980 No -0.04534844928363 Locked 4911 20150806.120121.000 143035842250 1707363820.05150 No -0.04535750391095 Locked 4912 20150806.120122.000 143053342250 1707572913.98330 No -0.04536655845753 Locked 4913 20150806.120123.000 143070842250 1707782006.57100 No -0.04537561292431 Locked 4914 20150806.120124.000 143088342250 1707991097.81080 No -0.04538466731106 Locked 4915 20150806.120125.000 143105842250 1708200187.69100 No -0.0453937216171 Locked 4916 20150806.120126.000 143123342250 1708409276.22300 No -0.04540277584309 Locked 4917 20150806.120127.000 143140842250 1708618363.41240 No -0.04541182998937 Locked 4918 20150806.120128.000 143158342250 1708827449.25940 No -0.04542088405595 Locked 4919 20150806.120129.000 143175842250 1709036533.74190 No -0.04542993804153 Locked 4920 20150806.120130.000 143193342250 1709245616.87060 No -0.04543899194672 Locked 4921 20150806.120131.000 143210842250 1709454698.65070 No -0.04544804577185 Locked 4922 20150806.120132.000 143228342250 1709663779.09120 No -0.04545709951745 Locked 4923 20150806.120133.000 143245842250 1709872858.17230 No -0.04546615318234 Locked 4924 20150806.120134.000 143263342250 1710081935.90690 No -0.04547520676729 Locked 4925 20150806.120135.000 143280842250 1710291012.29030 No -0.04548426027201 Locked 4926 20150806.120136.000 143298342250 1710500087.31130 No -0.04549331369585 Locked 4927 20150806.120137.000 143315842250 1710709161.00220 No -0.04550236704073 Locked 4928 20150806.120138.000 143333342250 1710918233.33700 No -0.04551142030508 Locked 4929 20150806.120139.000 143350842250 1711127304.31160 No -0.04552047348869 Locked 4930 20150806.120140.000 143368342250 1711336373.95270 No -0.04552952659312 Locked 4931 20150806.120141.000 143385842250 1711545442.23980 No -0.04553857961717 Locked 4932 20150806.120142.000 143403342250 1711754509.17960 No -0.04554763256122 Locked 4933 20150806.120143.000 143420842250 1711963574.74420 No -0.04555668542363 Locked 4934 20150806.120144.000 143438342250 1712172638.97510 No -0.04556573820686 Locked 4935 20150806.120145.000 143455842250 1712381701.84530 No -0.04557479090931 Locked 4936 20150806.120146.000 143473342250 1712590763.38110 No -0.04558384353252 Locked 4937 20150806.120147.000 143490842250 1712799823.54900 No -0.04559289607453 Locked 4938 20150806.120148.000 143508342250 1713008882.36840 No -0.04560194853648 Locked 4939 20150806.120149.000 143525842250 1713217939.83790 No -0.04561100091828 Locked 4940 20150806.120150.000 143543342250 1713426995.96260 No -0.04562005322024 Locked 4941 20150806.120151.000 143560842250 1713636050.72190 No -0.04562910544113 Locked 4942 20150806.120152.000 143578342250 1713845104.13090 No -0.04563815758186 Locked 4943 20150806.120153.000 143595842250 1714054156.18940 No -0.04564720964241 Locked 4944 20150806.120154.000 143613342250 1714263206.90450 No -0.0456562616232 Locked 4945 20150806.120155.000 143630842250 1714472256.27350 No -0.04566531352407 Locked 4946 20150806.120156.000 143648342250 1714681304.27730 No -0.04567436534389 Locked 4947 20150806.120157.000 143665842250 1714890350.94730 No -0.04568341708453 Locked 4948 20150806.120158.000 143683342250 1715099396.24000 No -0.04569246874339 Locked 4949 20150806.120159.000 143700842250 1715308440.19360 No -0.04570152032275 Locked 4950 20150806.120200.000 143718342250 1715517482.79020 No -0.04571057182154 Locked 4951 20150806.120201.000 143735842250 1715726524.04650 No -0.04571962324076 Locked 4952 20150806.120202.000 143753342250 1715935563.94250 No -0.04572867457921 Locked 4953 20150806.120203.000 143770842250 1716144602.48510 No -0.04573772583732 Locked 4954 20150806.120204.000 143788342250 1716353639.66130 No -0.0457467770143 Locked 4955 20150806.120205.000 143805842250 1716562675.51750 No -0.04575582811292 Locked 4956 20150806.120206.000 143823342250 1716771710.00690 No -0.04576487913038 Locked 4957 20150806.120207.000 143840842250 1716980743.12930 No -0.04577393006669 Locked 4958 20150806.120208.000 143858342250 1717189774.91020 No -0.04578298092335 Locked 4959 20150806.120209.000 143875842250 1717398805.33110 No -0.04579203169927 Locked 4960 20150806.120210.000 143893342250 1717607834.40610 No -0.04580108239528 Locked 4961 20150806.120211.000 143910842250 1717816862.14110 No -0.04581013301173 Locked 4962 20150806.120212.000 143928342250 1718025888.50390 No -0.04581918354672 Locked 4963 20150806.120213.000 143945842250 1718234913.52850 No -0.04582823400225 Locked 4964 20150806.120214.000 143963342250 1718443937.20060 No -0.04583728437749 Locked 4965 20150806.120215.000 143980842250 1718652959.51040 No -0.04584633467185 Locked 4966 20150806.120216.000 143998342250 1718861980.47980 No -0.04585538488663 Locked 4967 20150806.120217.000 144015842250 1719071000.09450 No -0.04586443502098 Locked 4968 20150806.120218.000 144033342250 1719280018.36110 No -0.04587348507529 Locked 4969 20150806.120219.000 144050842250 1719489035.26360 No -0.04588253504862 Locked 4970 20150806.120220.000 144068342250 1719698050.80120 No -0.04589158494091 Locked 4971 20150806.120221.000 144085842250 1719907065.00890 No -0.04590063475425 Locked 4972 20150806.120222.000 144103342250 1720116077.84680 No -0.04590968448625 Locked 4973 20150806.120223.000 144120842250 1720325089.35140 No -0.04591873413911 Locked 4974 20150806.120224.000 144138342250 1720534099.48530 No -0.04592778371058 Locked 4975 20150806.120225.000 144155842250 1720743108.28370 No -0.04593683320276 Locked 4976 20150806.120226.000 144173342250 1720952115.70620 No -0.04594588261325 Locked 4977 20150806.120227.000 144190842250 1721161121.78290 No -0.04595493194385 Locked 4978 20150806.120228.000 144208342250 1721370126.50320 No -0.04596398119391 Locked 4979 20150806.120229.000 144225842250 1721579129.88290 No -0.04597303036439 Locked 4980 20150806.120230.000 144243342250 1721788131.90490 No -0.04598207945425 Locked 4981 20150806.120231.000 144260842250 1721997132.56910 No -0.0459911284635 Locked 4982 20150806.120232.000 144278342250 1722206131.87580 No -0.04600017739216 Locked 4983 20150806.120233.000 144295842250 1722415129.82820 No -0.04600922624041 Locked 4984 20150806.120234.000 144313342250 1722624126.42840 No -0.04601827500838 Locked 4985 20150806.120235.000 144330842250 1722833121.68380 No -0.04602732369651 Locked 4986 20150806.120236.000 144348342250 1723042115.57570 No -0.04603637230369 Locked 4987 20150806.120237.000 144365842250 1723251108.12570 No -0.0460454208312 Locked 4988 20150806.120238.000 144383342250 1723460099.30040 No -0.04605446927706 Locked 4989 20150806.120239.000 144400842250 1723669089.15260 No -0.0460635176444 Locked 4990 20150806.120240.000 144418342250 1723878077.63240 No -0.04607256593026 Locked 4991 20150806.120241.000 144435842250 1724087064.76420 No -0.04608161413609 Locked 4992 20150806.120242.000 144453342250 1724296050.53460 No -0.04609066226109 Locked 4993 20150806.120243.000 144470842250 1724505034.94120 No -0.04609971030513 Locked 4994 20150806.120244.000 144488342250 1724714018.01340 No -0.04610875826994 Locked 4995 20150806.120245.000 144505842250 1724922999.72440 No -0.04611780615393 Locked 4996 20150806.120246.000 144523342250 1725131980.09440 No -0.04612685395831 Locked 4997 20150806.120247.000 144540842250 1725340959.09750 No -0.04613590168154 Locked 4998 20150806.120248.000 144558342250 1725549936.74780 No -0.04614494932445 Locked 4999 20150806.120249.000 144575842250 1725758913.03530 No -0.04615399688645 Locked 5000 20150806.120250.000 144593342250 1725967887.97680 No -0.04616304436853 Locked 5001 20150806.120251.000 144610842250 1726176861.58070 No -0.04617209177121 Locked 5002 20150806.120252.000 144628342250 1726385833.81940 No -0.04618113909283 Locked 5003 20150806.120253.000 144645842250 1726594804.69900 No -0.04619018633376 Locked 5004 20150806.120254.000 144663342250 1726803774.22030 No -0.04619923349405 Locked 5005 20150806.120255.000 144680842250 1727012742.38790 No -0.04620828057397 Locked 5006 20150806.120256.000 144698342250 1727221709.21530 No -0.04621732757432 Locked 5007 20150806.120257.000 144715842250 1727430674.67850 No -0.04622637449367 Locked 5008 20150806.120258.000 144733342250 1727639638.79480 No -0.04623542133307 Locked 5009 20150806.120259.000 144750842250 1727848601.55380 No -0.04624446809187 Locked 5010 20150806.120300.000 144768342250 1728057562.95560 No -0.04625351477011 Locked 5011 20150806.120301.000 144785842250 1728266523.01080 No -0.04626256136839 Locked 5012 20150806.120302.000 144803342250 1728475481.70160 No -0.04627160788567 Locked 5013 20150806.120303.000 144820842250 1728684439.03830 No -0.04628065432255 Locked 5014 20150806.120304.000 144838342250 1728893395.01390 No -0.04628970067863 Locked 5015 20150806.120305.000 144855842250 1729102349.64950 No -0.04629874695515 Locked 5016 20150806.120306.000 144873342250 1729311302.92250 No -0.04630779315077 Locked 5017 20150806.120307.000 144890842250 1729520254.83240 No -0.04631683926546 Locked 5018 20150806.120308.000 144908342250 1729729205.40390 No -0.0463258853007 Locked 5019 20150806.120309.000 144925842250 1729938154.60120 No -0.04633493125434 Locked 5020 20150806.120310.000 144943342250 1730147102.44370 No -0.04634397712755 Locked 5021 20150806.120311.000 144960842250 1730356048.93350 No -0.04635302292045 Locked 5022 20150806.120312.000 144978342250 1730564994.07170 No -0.04636206863311 Locked 5023 20150806.120313.000 144995842250 1730773937.86400 No -0.04637111426586 Locked 5024 20150806.120314.000 145013342250 1730982880.27910 No -0.04638015981684 Locked 5025 20150806.120315.000 145030842250 1731191821.34860 No -0.04638920528794 Locked 5026 20150806.120316.000 145048342250 1731400761.07960 No -0.04639825067957 Locked 5027 20150806.120317.000 145065842250 1731609699.43940 No -0.04640729598979 Locked 5028 20150806.120318.000 145083342250 1731818636.44430 No -0.04641634121956 Locked 5029 20150806.120319.000 145100842250 1732027572.09310 No -0.04642538636883 Locked 5030 20150806.120320.000 145118342250 1732236506.37710 No -0.04643443143707 Locked 5031 20150806.120321.000 145135842250 1732445439.31360 No -0.04644347642531 Locked 5032 20150806.120322.000 145153342250 1732654370.89900 No -0.04645252133333 Locked 5033 20150806.120323.000 145170842250 1732863301.12400 No -0.04646156616058 Locked 5034 20150806.120324.000 145188342250 1733072229.99200 No -0.04647061090727 Locked 5035 20150806.120325.000 145205842250 1733281157.49040 No -0.04647965557265 Locked 5036 20150806.120326.000 145223342250 1733490083.64660 No -0.04648870015833 Locked 5037 20150806.120327.000 145240842250 1733699008.44000 No -0.04649774466311 Locked 5038 20150806.120328.000 145258342250 1733907931.89210 No -0.04650678908826 Locked 5039 20150806.120329.000 145275842250 1734116853.97040 No -0.04651583343184 Locked 5040 20150806.120330.000 145293342250 1734325774.70120 No -0.04652487769542 Locked 5041 20150806.120331.000 145310842250 1734534694.08440 No -0.04653392187899 Locked 5042 20150806.120332.000 145328342250 1734743612.09470 No -0.04654296598106 Locked 5043 20150806.120333.000 145345842250 1734952528.76860 No -0.04655201000378 Locked 5044 20150806.120334.000 145363342250 1735161444.07080 No -0.04656105394506 Locked 5045 20150806.120335.000 145380842250 1735370358.01370 No -0.04657009780564 Locked 5046 20150806.120336.000 145398342250 1735579270.61800 No -0.04657914158675 Locked 5047 20150806.120337.000 145415842250 1735788181.85980 No -0.04658818528696 Locked 5048 20150806.120338.000 145433342250 1735997091.73710 No -0.04659722890617 Locked 5049 20150806.120339.000 145450842250 1736206000.26060 No -0.046606272445 Locked 5050 20150806.120340.000 145468342250 1736414907.42980 No -0.04661531590342 Locked 5051 20150806.120341.000 145485842250 1736623813.24530 No -0.04662435928148 Locked 5052 20150806.120342.000 145503342250 1736832717.67690 No -0.04663340257737 Locked 5053 20150806.120343.000 145520842250 1737041620.76210 No -0.04664244579332 Locked 5054 20150806.120344.000 145538342250 1737250522.51260 No -0.04665148893004 Locked 5055 20150806.120345.000 145555842250 1737459422.88480 No -0.04666053198492 Locked 5056 20150806.120346.000 145573342250 1737668321.91240 No -0.04666957495998 Locked 5057 20150806.120347.000 145590842250 1737877219.58740 No -0.04667861785472 Locked 5058 20150806.120348.000 145608342250 1738086115.89150 No -0.04668766066808 Locked 5059 20150806.120349.000 145625842250 1738295010.83860 No -0.04669670340088 Locked 5060 20150806.120350.000 145643342250 1738503904.43890 No -0.04670574605371 Locked 5061 20150806.120351.000 145660842250 1738712796.66780 No -0.04671478862513 Locked 5062 20150806.120352.000 145678342250 1738921687.55290 No -0.04672383111676 Locked 5063 20150806.120353.000 145695842250 1739130577.07480 No -0.04673287352745 Locked 5064 20150806.120354.000 145713342250 1739339465.24640 No -0.04674191585798 Locked 5065 20150806.120355.000 145730842250 1739548352.06390 No -0.04675095810812 Locked 5066 20150806.120356.000 145748342250 1739757237.51610 No -0.0467600002772 Locked 5067 20150806.120357.000 145765842250 1739966121.61770 No -0.04676904236609 Locked 5068 20150806.120358.000 145783342250 1740175004.34850 No -0.0467780843736 Locked 5069 20150806.120359.000 145800842250 1740383885.72820 No -0.04678712630089 Locked 5070 20150806.120400.000 145818342250 1740592765.73680 No -0.04679616814678 Locked 5071 20150806.120401.000 145835842250 1740801644.40660 No -0.04680520991319 Locked 5072 20150806.120402.000 145853342250 1741010521.70880 No -0.0468142515984 Locked 5073 20150806.120403.000 145870842250 1741219397.64570 No -0.04682329320255 Locked 5074 20150806.120404.000 145888342250 1741428272.22800 No -0.04683233472628 Locked 5075 20150806.120405.000 145905842250 1741637145.46330 No -0.04684137617004 Locked 5076 20150806.120406.000 145923342250 1741846017.33060 No -0.04685041753258 Locked 5077 20150806.120407.000 145940842250 1742054887.85320 No -0.04685945881528 Locked 5078 20150806.120408.000 145958342250 1742263757.02190 No -0.0468685000176 Locked 5079 20150806.120409.000 145975842250 1742472624.82040 No -0.04687754113857 Locked 5080 20150806.120410.000 145993342250 1742681491.27110 No -0.04688658217953 Locked 5081 20150806.120411.000 146010842250 1742890356.35900 No -0.04689562313957 Locked 5082 20150806.120412.000 146028342250 1743099220.07050 No -0.0469046640179 Locked 5083 20150806.120413.000 146045842250 1743308082.44350 No -0.04691370481675 Locked 5084 20150806.120414.000 146063342250 1743516943.44530 No -0.04692274553421 Locked 5085 20150806.120415.000 146080842250 1743725803.09490 No -0.04693178617137 Locked 5086 20150806.120416.000 146098342250 1743934661.38860 No -0.04694082672804 Locked 5087 20150806.120417.000 146115842250 1744143518.31430 No -0.04694986720349 Locked 5088 20150806.120418.000 146133342250 1744352373.87870 No -0.04695890759813 Locked 5089 20150806.120419.000 146150842250 1744561228.10110 No -0.04696794791308 Locked 5090 20150806.120420.000 146168342250 1744770080.96800 No -0.04697698814756 Locked 5091 20150806.120421.000 146185842250 1744978932.46340 No -0.04698602830061 Locked 5092 20150806.120422.000 146203342250 1745187782.60620 No -0.04699506837336 Locked 5093 20150806.120423.000 146220842250 1745396631.38150 No -0.04700410836492 Locked 5094 20150806.120424.000 146238342250 1745605478.80180 No -0.04701314827603 Locked 5095 20150806.120425.000 146255842250 1745814324.85710 No -0.0470221881061 Locked 5096 20150806.120426.000 146273342250 1746023169.55920 No -0.04703122785583 Locked 5097 20150806.120427.000 146290842250 1746232012.90550 No -0.04704026752507 Locked 5098 20150806.120428.000 146308342250 1746440854.88490 No -0.04704930711315 Locked 5099 20150806.120429.000 146325842250 1746649695.50840 No -0.04705834662074 Locked 5100 20150806.120430.000 146343342250 1746858534.77810 No -0.04706738604795 Locked 5101 20150806.120431.000 146360842250 1747067372.68490 No -0.04707642539424 Locked 5102 20150806.120432.000 146378342250 1747276209.22480 No -0.04708546465938 Locked 5103 20150806.120433.000 146395842250 1747485044.42250 No -0.04709450384483 Locked 5104 20150806.120434.000 146413342250 1747693878.24740 No -0.04710354294878 Locked 5105 20150806.120435.000 146430842250 1747902710.71510 No -0.04711258197215 Locked 5106 20150806.120436.000 146448342250 1748111541.83060 No -0.04712162091524 Locked 5107 20150806.120437.000 146465842250 1748320371.59190 No -0.04713065977793 Locked 5108 20150806.120438.000 146483342250 1748529199.98960 No -0.04713969855967 Locked 5109 20150806.120439.000 146500842250 1748738027.00800 No -0.04714873725951 Locked 5110 20150806.120440.000 146518342250 1748946852.69300 No -0.04715777588019 Locked 5111 20150806.120441.000 146535842250 1749155677.00450 No -0.04716681441933 Locked 5112 20150806.120442.000 146553342250 1749364499.95590 No -0.04717585287771 Locked 5113 20150806.120443.000 146570842250 1749573321.54990 No -0.04718489125551 Locked 5114 20150806.120444.000 146588342250 1749782141.78480 No -0.04719392955262 Locked 5115 20150806.120445.000 146605842250 1749990960.65920 No -0.04720296776895 Locked 5116 20150806.120446.000 146623342250 1750199778.17400 No -0.04721200590456 Locked 5117 20150806.120447.000 146640842250 1750408594.31920 No -0.04722104395886 Locked 5118 20150806.120448.000 146658342250 1750617409.11670 No -0.04723008193315 Locked 5119 20150806.120449.000 146675842250 1750826222.54250 No -0.04723911982599 Locked 5120 20150806.120450.000 146693342250 1751035034.61420 No -0.04724815763845 Locked 5121 20150806.120451.000 146710842250 1751243845.32790 No -0.04725719537028 Locked 5122 20150806.120452.000 146728342250 1751452654.67330 No -0.04726623302087 Locked 5123 20150806.120453.000 146745842250 1751661462.67500 No -0.04727527059169 Locked 5124 20150806.120454.000 146763342250 1751870269.31170 No -0.04728430808146 Locked 5125 20150806.120455.000 146780842250 1752079074.58830 No -0.04729334549049 Locked 5126 20150806.120456.000 146798342250 1752287878.48880 No -0.04730238281782 Locked 5127 20150806.120457.000 146815842250 1752496681.04060 No -0.04731142006507 Locked 5128 20150806.120458.000 146833342250 1752705482.22520 No -0.04732045723116 Locked 5129 20150806.120459.000 146850842250 1752914282.06100 No -0.04732949431716 Locked 5130 20150806.120500.000 146868342250 1753123080.52870 No -0.04733853132194 Locked 5131 20150806.120501.000 146885842250 1753331877.64090 No -0.04734756824625 Locked 5132 20150806.120502.000 146903342250 1753540673.38780 No -0.04735660508949 Locked 5133 20150806.120503.000 146920842250 1753749467.77230 No -0.04736564185185 Locked 5134 20150806.120504.000 146938342250 1753958260.79640 No -0.04737467853344 Locked 5135 20150806.120505.000 146955842250 1754167052.46210 No -0.04738371513439 Locked 5136 20150806.120506.000 146973342250 1754375842.77100 No -0.04739275165478 Locked 5137 20150806.120507.000 146990842250 1754584631.71920 No -0.04740178809438 Locked 5138 20150806.120508.000 147008342250 1754793419.30260 No -0.04741082445296 Locked 5139 20150806.120509.000 147025842250 1755002205.52500 No -0.04741986073073 Locked 5140 20150806.120510.000 147043342250 1755210990.38360 No -0.04742889692753 Locked 5141 20150806.120511.000 147060842250 1755419773.87600 No -0.04743793304323 Locked 5142 20150806.120512.000 147078342250 1755628556.01090 No -0.04744696907832 Locked 5143 20150806.120513.000 147095842250 1755837336.79570 No -0.04745600503326 Locked 5144 20150806.120514.000 147113342250 1756046116.21640 No -0.04746504090722 Locked 5145 20150806.120515.000 147130842250 1756254894.26760 No -0.04747407669986 Locked 5146 20150806.120516.000 147148342250 1756463670.95860 No -0.04748311241175 Locked 5147 20150806.120517.000 147165842250 1756672446.28690 No -0.04749214804274 Locked 5148 20150806.120518.000 147183342250 1756881220.25890 No -0.0475011835932 Locked 5149 20150806.120519.000 147200842250 1757089992.86310 No -0.04751021906246 Locked 5150 20150806.120520.000 147218342250 1757298764.11060 No -0.04751925445117 Locked 5151 20150806.120521.000 147235842250 1757507533.98670 No -0.04752828975845 Locked 5152 20150806.120522.000 147253342250 1757716302.51360 No -0.04753732498564 Locked 5153 20150806.120523.000 147270842250 1757925069.67580 No -0.0475463601318 Locked 5154 20150806.120524.000 147288342250 1758133835.48510 No -0.04755539519764 Locked 5155 20150806.120525.000 147305842250 1758342599.92830 No -0.04756443018238 Locked 5156 20150806.120526.000 147323342250 1758551362.99850 No -0.0475734650856 Locked 5157 20150806.120527.000 147340842250 1758760124.71530 No -0.04758249990846 Locked 5158 20150806.120528.000 147358342250 1758968885.07860 No -0.04759153465097 Locked 5159 20150806.120529.000 147375842250 1759177644.06120 No -0.04760056931151 Locked 5160 20150806.120530.000 147393342250 1759386401.68810 No -0.04760960389156 Locked 5161 20150806.120531.000 147410842250 1759595157.95470 No -0.04761863839085 Locked 5162 20150806.120532.000 147428342250 1759803912.87300 No -0.04762767281009 Locked 5163 20150806.120533.000 147445842250 1760012666.40840 No -0.04763670714722 Locked 5164 20150806.120534.000 147463342250 1760221418.58350 No -0.04764574140359 Locked 5165 20150806.120535.000 147480842250 1760430169.40380 No -0.04765477557953 Locked 5166 20150806.120536.000 147498342250 1760638918.87360 No -0.04766380967529 Locked 5167 20150806.120537.000 147515842250 1760847666.95710 No -0.04767284368874 Locked 5168 20150806.120538.000 147533342250 1761056413.69180 No -0.04768187762212 Locked 5169 20150806.120539.000 147550842250 1761265159.06050 No -0.04769091147439 Locked 5170 20150806.120540.000 147568342250 1761473903.07000 No -0.04769994524597 Locked 5171 20150806.120541.000 147585842250 1761682645.70920 No -0.0477089789362 Locked 5172 20150806.120542.000 147603342250 1761891386.99780 No -0.04771801254624 Locked 5173 20150806.120543.000 147620842250 1762100126.91600 No -0.04772704607491 Locked 5174 20150806.120544.000 147638342250 1762308865.47340 No -0.0477360795228 Locked 5175 20150806.120545.000 147655842250 1762517602.67320 No -0.04774511289009 Locked 5176 20150806.120546.000 147673342250 1762726338.50470 No -0.04775414617613 Locked 5177 20150806.120547.000 147690842250 1762935072.97980 No -0.04776317938165 Locked 5178 20150806.120548.000 147708342250 1763143806.08110 No -0.04777221250561 Locked 5179 20150806.120549.000 147725842250 1763352537.81710 No -0.04778124554851 Locked 5180 20150806.120550.000 147743342250 1763561268.19960 No -0.04779027851105 Locked 5181 20150806.120551.000 147760842250 1763769997.21060 No -0.04779931139216 Locked 5182 20150806.120552.000 147778342250 1763978724.86740 No -0.04780834419287 Locked 5183 20150806.120553.000 147795842250 1764187451.17040 No -0.04781737691321 Locked 5184 20150806.120554.000 147813342250 1764396176.09620 No -0.04782640955179 Locked 5185 20150806.120555.000 147830842250 1764604899.66810 No -0.04783544210998 Locked 5186 20150806.120556.000 147848342250 1764813621.86390 No -0.04784447458647 Locked 5187 20150806.120557.000 147865842250 1765022342.70490 No -0.04785350698253 Locked 5188 20150806.120558.000 147883342250 1765231062.16680 No -0.04786253929671 Locked 5189 20150806.120559.000 147900842250 1765439780.28790 No -0.04787157153129 Locked 5190 20150806.120600.000 147918342250 1765648497.02720 No -0.04788060368382 Locked 5191 20150806.120601.000 147935842250 1765857212.41530 No -0.04788963575614 Locked 5192 20150806.120602.000 147953342250 1766065926.42790 No -0.0478986677468 Locked 5193 20150806.120603.000 147970842250 1766274639.08400 No -0.04790769965691 Locked 5194 20150806.120604.000 147988342250 1766483350.37900 No -0.04791673148622 Locked 5195 20150806.120605.000 148005842250 1766692060.31270 No -0.04792576323471 Locked 5196 20150806.120606.000 148023342250 1766900768.87300 No -0.04793479490166 Locked 5197 20150806.120607.000 148040842250 1767109476.06260 No -0.04794382648723 Locked 5198 20150806.120608.000 148058342250 1767318181.90190 No -0.04795285799263 Locked 5199 20150806.120609.000 148075842250 1767526886.37480 No -0.04796188941691 Locked 5200 20150806.120610.000 148093342250 1767735589.48700 No -0.0479709207604 Locked 5201 20150806.120611.000 148110842250 1767944291.22710 No -0.04797995202243 Locked 5202 20150806.120612.000 148128342250 1768152991.60020 No -0.0479889832033 Locked 5203 20150806.120613.000 148145842250 1768361690.61010 No -0.04799801430324 Locked 5204 20150806.120614.000 148163342250 1768570388.27170 No -0.04800704532313 Locked 5205 20150806.120615.000 148180842250 1768779084.55650 No -0.04801607626128 Locked 5206 20150806.120616.000 148198342250 1768987779.47540 No -0.04802510711833 Locked 5207 20150806.120617.000 148215842250 1769196473.03590 No -0.04803413789474 Locked 5208 20150806.120618.000 148233342250 1769405165.22340 No -0.04804316858963 Locked 5209 20150806.120619.000 148250842250 1769613856.05590 No -0.04805219920407 Locked 5210 20150806.120620.000 148268342250 1769822545.52840 No -0.04806122973777 Locked 5211 20150806.120621.000 148285842250 1770031233.63430 No -0.04807026019034 Locked 5212 20150806.120622.000 148303342250 1770239920.37540 No -0.04807929056187 Locked 5213 20150806.120623.000 148320842250 1770448605.75170 No -0.04808832085238 Locked 5214 20150806.120624.000 148338342250 1770657289.76130 No -0.04809735106175 Locked 5215 20150806.120625.000 148355842250 1770865972.39090 No -0.04810638118918 Locked 5216 20150806.120626.000 148373342250 1771074653.67000 No -0.04811541123644 Locked 5217 20150806.120627.000 148390842250 1771283333.58490 No -0.0481244412027 Locked 5218 20150806.120628.000 148408342250 1771492012.14270 No -0.04813347108839 Locked 5219 20150806.120629.000 148425842250 1771700689.32300 No -0.0481425008923 Locked 5220 20150806.120630.000 148443342250 1771909365.14300 No -0.04815153061544 Locked 5221 20150806.120631.000 148460842250 1772118039.60060 No -0.0481605602577 Locked 5222 20150806.120632.000 148478342250 1772326712.70720 No -0.04816958981975 Locked 5223 20150806.120633.000 148495842250 1772535384.43320 No -0.04817861929984 Locked 5224 20150806.120634.000 148513342250 1772744054.79000 No -0.04818764869863 Locked 5225 20150806.120635.000 148530842250 1772952723.78030 No -0.0481966780163 Locked 5226 20150806.120636.000 148548342250 1773161391.41630 No -0.04820570725356 Locked 5227 20150806.120637.000 148565842250 1773370057.68800 No -0.04821473640982 Locked 5228 20150806.120638.000 148583342250 1773578722.58130 No -0.04822376548424 Locked 5229 20150806.120639.000 148600842250 1773787386.11180 No -0.04823279447776 Locked 5230 20150806.120640.000 148618342250 1773996048.28810 No -0.04824182339087 Locked 5231 20150806.120641.000 148635842250 1774204709.09980 No -0.04825085222297 Locked 5232 20150806.120642.000 148653342250 1774413368.53070 No -0.04825988097309 Locked 5233 20150806.120643.000 148670842250 1774622026.61560 No -0.0482689096433 Locked 5234 20150806.120644.000 148688342250 1774830683.31580 No -0.0482779382313 Locked 5235 20150806.120645.000 148705842250 1775039338.65490 No -0.04828696673849 Locked 5236 20150806.120646.000 148723342250 1775247992.63610 No -0.04829599516506 Locked 5237 20150806.120647.000 148740842250 1775456645.24440 No -0.04830502351012 Locked 5238 20150806.120648.000 148758342250 1775665296.49950 No -0.04831405177484 Locked 5239 20150806.120649.000 148775842250 1775873946.37840 No -0.04832307995785 Locked 5240 20150806.120650.000 148793342250 1776082594.89060 No -0.04833210805973 Locked 5241 20150806.120651.000 148810842250 1776291242.03660 No -0.04834113608049 Locked 5242 20150806.120652.000 148828342250 1776499887.81600 No -0.04835016402011 Locked 5243 20150806.120653.000 148845842250 1776708532.22830 No -0.04835919187857 Locked 5244 20150806.120654.000 148863342250 1776917175.28660 No -0.04836821965665 Locked 5245 20150806.120655.000 148880842250 1777125816.96580 No -0.04837724735284 Locked 5246 20150806.120656.000 148898342250 1777334457.28570 No -0.04838627496834 Locked 5247 20150806.120657.000 148915842250 1777543096.23410 No -0.04839530250241 Locked 5248 20150806.120658.000 148933342250 1777751733.82360 No -0.04840432995579 Locked 5249 20150806.120659.000 148950842250 1777960370.03790 No -0.04841335732754 Locked 5250 20150806.120700.000 148968342250 1778169004.88440 No -0.04842238461807 Locked 5251 20150806.120701.000 148985842250 1778377638.37830 No -0.04843141182831 Locked 5252 20150806.120702.000 149003342250 1778586270.48820 No -0.04844043895637 Locked 5253 20150806.120703.000 149020842250 1778794901.23800 No -0.04844946600368 Locked 5254 20150806.120704.000 149038342250 1779003530.62390 No -0.04845849297002 Locked 5255 20150806.120705.000 149055842250 1779212158.64290 No -0.04846751985521 Locked 5256 20150806.120706.000 149073342250 1779420785.30670 No -0.04847654665993 Locked 5257 20150806.120707.000 149090842250 1779629410.58300 No -0.04848557338228 Locked 5258 20150806.120708.000 149108342250 1779838034.49480 No -0.04849460002362 Locked 5259 20150806.120709.000 149125842250 1780046657.06100 No -0.04850362658508 Locked 5260 20150806.120710.000 149143342250 1780255278.23080 No -0.04851265306362 Locked 5261 20150806.120711.000 149160842250 1780463898.05410 No -0.04852167946222 Locked 5262 20150806.120712.000 149178342250 1780672516.50140 No -0.04853070577913 Locked 5263 20150806.120713.000 149195842250 1780881133.58990 No -0.04853973201537 Locked 5264 20150806.120714.000 149213342250 1781089749.30500 No -0.04854875817007 Locked 5265 20150806.120715.000 149230842250 1781298363.65980 No -0.04855778424401 Locked 5266 20150806.120716.000 149248342250 1781506976.65100 No -0.04856681023699 Locked 5267 20150806.120717.000 149265842250 1781715588.25830 No -0.04857583614781 Locked 5268 20150806.120718.000 149283342250 1781924198.51440 No -0.0485848619784 Locked 5269 20150806.120719.000 149300842250 1782132807.39250 No -0.04859388772719 Locked 5270 20150806.120720.000 149318342250 1782341414.91880 No -0.04860291339572 Locked 5271 20150806.120721.000 149335842250 1782550021.07380 No -0.04861193898283 Locked 5272 20150806.120722.000 149353342250 1782758625.86620 No -0.04862096448904 Locked 5273 20150806.120723.000 149370842250 1782967229.28590 No -0.04862998991376 Locked 5274 20150806.120724.000 149388342250 1783175831.34350 No -0.04863901525761 Locked 5275 20150806.120725.000 149405842250 1783384432.01870 No -0.04864804051938 Locked 5276 20150806.120726.000 149423342250 1783593031.34270 No -0.04865706570094 Locked 5277 20150806.120727.000 149440842250 1783801629.27890 No -0.0486660908001 Locked 5278 20150806.120728.000 149458342250 1784010225.86380 No -0.04867511581903 Locked 5279 20150806.120729.000 149475842250 1784218821.06740 No -0.04868414075595 Locked 5280 20150806.120730.000 149493342250 1784427414.90940 No -0.04869316561204 Locked 5281 20150806.120731.000 149510842250 1784636007.40050 No -0.04870219038792 Locked 5282 20150806.120732.000 149528342250 1784844598.50960 No -0.04871121508175 Locked 5283 20150806.120733.000 149545842250 1785053188.23760 No -0.04872023969359 Locked 5284 20150806.120734.000 149563342250 1785261776.62190 No -0.04872926422565 Locked 5285 20150806.120735.000 149580842250 1785470363.62600 No -0.04873828867577 Locked 5286 20150806.120736.000 149598342250 1785678949.27320 No -0.04874731304533 Locked 5287 20150806.120737.000 149615842250 1785887533.52710 No -0.04875633733216 Locked 5288 20150806.120738.000 149633342250 1786096116.42690 No -0.04876536153861 Locked 5289 20150806.120739.000 149650842250 1786304697.95810 No -0.0487743856638 Locked 5290 20150806.120740.000 149668342250 1786513278.12190 No -0.0487834097078 Locked 5291 20150806.120741.000 149685842250 1786721856.92570 No -0.04879243367107 Locked 5292 20150806.120742.000 149703342250 1786930434.35090 No -0.04880145755248 Locked 5293 20150806.120743.000 149720842250 1787139010.40490 No -0.04881048135249 Locked 5294 20150806.120744.000 149738342250 1787347585.09170 No -0.04881950507132 Locked 5295 20150806.120745.000 149755842250 1787556158.42880 No -0.04882852871003 Locked 5296 20150806.120746.000 149773342250 1787764730.38160 No -0.04883755226654 Locked 5297 20150806.120747.000 149790842250 1787973300.96450 No -0.04884657574173 Locked 5298 20150806.120748.000 149808342250 1788181870.18630 No -0.04885559913611 Locked 5299 20150806.120749.000 149825842250 1788390438.03340 No -0.04886462244887 Locked 5300 20150806.120750.000 149843342250 1788599004.52130 No -0.04887364568093 Locked 5301 20150806.120751.000 149860842250 1788807569.63450 No -0.04888266883138 Locked 5302 20150806.120752.000 149878342250 1789016133.37150 No -0.04889169190012 Locked 5303 20150806.120753.000 149895842250 1789224695.75410 No -0.04890071488845 Locked 5304 20150806.120754.000 149913342250 1789433256.75970 No -0.04890973779503 Locked 5305 20150806.120755.000 149930842250 1789641816.39870 No -0.04891876062047 Locked 5306 20150806.120756.000 149948342250 1789850374.67090 No -0.04892778336477 Locked 5307 20150806.120757.000 149965842250 1790058931.57710 No -0.04893680602796 Locked 5308 20150806.120758.000 149983342250 1790267487.10740 No -0.04894582860947 Locked 5309 20150806.120759.000 150000842250 1790476041.26670 No -0.04895485110958 Locked 5310 20150806.120800.000 150018342250 1790684594.05950 No -0.04896387352856 Locked 5311 20150806.120801.000 150035842250 1790893145.47140 No -0.04897289586556 Locked 5312 20150806.120802.000 150053342250 1791101695.51530 No -0.04898191812134 Locked 5313 20150806.120803.000 150070842250 1791310244.18920 No -0.04899094029578 Locked 5314 20150806.120804.000 150088342250 1791518791.50190 No -0.0489999623894 Locked 5315 20150806.120805.000 150105842250 1791727337.44030 No -0.04900898440144 Locked 5316 20150806.120806.000 150123342250 1791935882.00690 No -0.04901800633203 Locked 5317 20150806.120807.000 150140842250 1792144425.22040 No -0.04902702818228 Locked 5318 20150806.120808.000 150158342250 1792352967.04920 No -0.04903604995033 Locked 5319 20150806.120809.000 150175842250 1792561507.52150 No -0.04904507163784 Locked 5320 20150806.120810.000 150193342250 1792770046.60930 No -0.04905409324315 Locked 5321 20150806.120811.000 150210842250 1792978584.33890 No -0.04906311476782 Locked 5322 20150806.120812.000 150228342250 1793187120.69280 No -0.04907213621082 Locked 5323 20150806.120813.000 150245842250 1793395655.68120 No -0.04908115757275 Locked 5324 20150806.120814.000 150263342250 1793604189.29480 No -0.04909017885305 Locked 5325 20150806.120815.000 150280842250 1793812721.55490 No -0.049099200053 Locked 5326 20150806.120816.000 150298342250 1794021252.43420 No -0.04910822117097 Locked 5327 20150806.120817.000 150315842250 1794229781.92570 No -0.04911724220655 Locked 5328 20150806.120818.000 150333342250 1794438310.05430 No -0.04912626316121 Locked 5329 20150806.120819.000 150350842250 1794646836.82220 No -0.04913528403508 Locked 5330 20150806.120820.000 150368342250 1794855362.21010 No -0.04914430482703 Locked 5331 20150806.120821.000 150385842250 1795063886.24450 No -0.04915332553861 Locked 5332 20150806.120822.000 150403342250 1795272408.89560 No -0.04916234616807 Locked 5333 20150806.120823.000 150420842250 1795480930.19220 No -0.04917136671711 Locked 5334 20150806.120824.000 150438342250 1795689450.10460 No -0.04918038718397 Locked 5335 20150806.120825.000 150455842250 1795897968.65790 No -0.04918940757014 Locked 5336 20150806.120826.000 150473342250 1796106485.82090 No -0.04919842787377 Locked 5337 20150806.120827.000 150490842250 1796315001.62070 No -0.04920744809647 Locked 5338 20150806.120828.000 150508342250 1796523516.05750 No -0.04921646823824 Locked 5339 20150806.120829.000 150525842250 1796732029.12820 No -0.04922548829891 Locked 5340 20150806.120830.000 150543342250 1796940540.82830 No -0.0492345082782 Locked 5341 20150806.120831.000 150560842250 1797149051.14810 No -0.04924352817555 Locked 5342 20150806.120832.000 150578342250 1797357560.10220 No -0.04925254799181 Locked 5343 20150806.120833.000 150595842250 1797566067.68850 No -0.04926156772687 Locked 5344 20150806.120834.000 150613342250 1797774573.88160 No -0.04927058737921 Locked 5345 20150806.120835.000 150630842250 1797983078.73880 No -0.04927960695224 Locked 5346 20150806.120836.000 150648342250 1798191582.22040 No -0.0492886264436 Locked 5347 20150806.120837.000 150665842250 1798400084.32280 No -0.04929764585308 Locked 5348 20150806.120838.000 150683342250 1798608585.05390 No -0.04930666518114 Locked 5349 20150806.120839.000 150700842250 1798817084.40980 No -0.04931568442755 Locked 5350 20150806.120840.000 150718342250 1799025582.39450 No -0.04932470359256 Locked 5351 20150806.120841.000 150735842250 1799234079.01740 No -0.04933372267672 Locked 5352 20150806.120842.000 150753342250 1799442574.26420 No -0.04934274167917 Locked 5353 20150806.120843.000 150770842250 1799651068.14730 No -0.04935176060067 Locked 5354 20150806.120844.000 150788342250 1799859560.65070 No -0.04936077944025 Locked 5355 20150806.120845.000 150805842250 1800068051.78370 No -0.04936979819847 Locked 5356 20150806.120846.000 150823342250 1800276541.55260 No -0.0493788168757 Locked 5357 20150806.120847.000 150840842250 1800485029.92890 No -0.04938783547025 Locked 5358 20150806.120848.000 150858342250 1800693516.93300 No -0.04939685398333 Locked 5359 20150806.120849.000 150875842250 1800902002.57450 No -0.04940587241552 Locked 5360 20150806.120850.000 150893342250 1801110486.85190 No -0.04941489076672 Locked 5361 20150806.120851.000 150910842250 1801318969.74510 No -0.04942390903574 Locked 5362 20150806.120852.000 150928342250 1801527451.28520 No -0.04943292722443 Locked 5363 20150806.120853.000 150945842250 1801735931.43730 No -0.0494419453307 Locked 5364 20150806.120854.000 150963342250 1801944410.23180 No -0.04945096335638 Locked 5365 20150806.120855.000 150980842250 1802152887.64070 No -0.0494599812998 Locked 5366 20150806.120856.000 150998342250 1802361363.69270 No -0.04946899916265 Locked 5367 20150806.120857.000 151015842250 1802569838.35930 No -0.04947801694326 Locked 5368 20150806.120858.000 151033342250 1802778311.64340 No -0.04948703464178 Locked 5369 20150806.120859.000 151050842250 1802986783.57830 No -0.0494960522602 Locked 5370 20150806.120900.000 151068342250 1803195254.13080 No -0.04950506979655 Locked 5371 20150806.120901.000 151085842250 1803403723.32370 No -0.04951408725218 Locked 5372 20150806.120902.000 151103342250 1803612191.12350 No -0.0495231046251 Locked 5373 20150806.120903.000 151120842250 1803820657.57580 No -0.04953212191802 Locked 5374 20150806.120904.000 151138342250 1804029122.64760 No -0.04954113912897 Locked 5375 20150806.120905.000 151155842250 1804237586.34020 No -0.04955015625805 Locked 5376 20150806.120906.000 151173342250 1804446048.66850 No -0.04955917330612 Locked 5377 20150806.120907.000 151190842250 1804654509.61480 No -0.04956819027214 Locked 5378 20150806.120908.000 151208342250 1804862969.19060 No -0.0495772071568 Locked 5379 20150806.120909.000 151225842250 1805071427.39900 No -0.04958622396028 Locked 5380 20150806.120910.000 151243342250 1805279884.24050 No -0.0495952406826 Locked 5381 20150806.120911.000 151260842250 1805488339.70240 No -0.04960425732301 Locked 5382 20150806.120912.000 151278342250 1805696793.79050 No -0.04961327388186 Locked 5383 20150806.120913.000 151295842250 1805905246.51080 No -0.04962229035951 Locked 5384 20150806.120914.000 151313342250 1806113697.86250 No -0.0496313067559 Locked 5385 20150806.120915.000 151330842250 1806322147.83960 No -0.04964032307068 Locked 5386 20150806.120916.000 151348342250 1806530596.44490 No -0.04964933930402 Locked 5387 20150806.120917.000 151365842250 1806739043.67860 No -0.04965835545592 Locked 5388 20150806.120918.000 151383342250 1806947489.53900 No -0.04966737152629 Locked 5389 20150806.120919.000 151400842250 1807155934.01740 No -0.04967638751461 Locked 5390 20150806.120920.000 151418342250 1807364377.13470 No -0.04968540342212 Locked 5391 20150806.120921.000 151435842250 1807572818.88030 No -0.04969441924819 Locked 5392 20150806.120922.000 151453342250 1807781259.24560 No -0.04970343499232 Locked 5393 20150806.120923.000 151470842250 1807989698.23210 No -0.04971245065458 Locked 5394 20150806.120924.000 151488342250 1808198135.85780 No -0.04972146623605 Locked 5395 20150806.120925.000 151505842250 1808406572.10150 No -0.04973048173548 Locked 5396 20150806.120926.000 151523342250 1808615006.97680 No -0.04973949715366 Locked 5397 20150806.120927.000 151540842250 1808823440.48960 No -0.04974851249095 Locked 5398 20150806.120928.000 151558342250 1809031872.60990 No -0.04975752774556 Locked 5399 20150806.120929.000 151575842250 1809240303.36960 No -0.0497665429194 Locked 5400 20150806.120930.000 151593342250 1809448732.73270 No -0.04977555801032 Locked 5401 20150806.120931.000 151610842250 1809657160.74090 No -0.0497845730208 Locked 5402 20150806.120932.000 151628342250 1809865587.36130 No -0.04979358794888 Locked 5403 20150806.120933.000 151645842250 1810074012.60730 No -0.04980260279537 Locked 5404 20150806.120934.000 151663342250 1810282436.49350 No -0.04981161756112 Locked 5405 20150806.120935.000 151680842250 1810490858.99410 No -0.04982063224461 Locked 5406 20150806.120936.000 151698342250 1810699280.12110 No -0.04982964684655 Locked 5407 20150806.120937.000 151715842250 1810907699.88110 No -0.04983866136734 Locked 5408 20150806.120938.000 151733342250 1811116118.26080 No -0.04984767580617 Locked 5409 20150806.120939.000 151750842250 1811324535.26910 No -0.04985669016358 Locked 5410 20150806.120940.000 151768342250 1811532950.91840 No -0.04986570444031 Locked 5411 20150806.120941.000 151785842250 1811741365.18130 No -0.04987471863472 Locked 5412 20150806.120942.000 151803342250 1811949778.06130 No -0.04988373274704 Locked 5413 20150806.120943.000 151820842250 1812158189.58510 No -0.04989274677883 Locked 5414 20150806.120944.000 151838342250 1812366599.72640 No -0.04990176072854 Locked 5415 20150806.120945.000 151855842250 1812575008.50410 No -0.0499107745973 Locked 5416 20150806.120946.000 151873342250 1812783415.89780 No -0.04991978838389 Locked 5417 20150806.120947.000 151890842250 1812991821.92440 No -0.04992880208932 Locked 5418 20150806.120948.000 151908342250 1813200226.58300 No -0.04993781571352 Locked 5419 20150806.120949.000 151925842250 1813408629.85240 No -0.04994682925525 Locked 5420 20150806.120950.000 151943342250 1813617031.75850 No -0.04995584271604 Locked 5421 20150806.120951.000 151960842250 1813825432.28490 No -0.04996485609492 Locked 5422 20150806.120952.000 151978342250 1814033831.43290 No -0.04997386939196 Locked 5423 20150806.120953.000 151995842250 1814242229.21330 No -0.0499828826078 Locked 5424 20150806.120954.000 152013342250 1814450625.61910 No -0.04999189574203 Locked 5425 20150806.120955.000 152030842250 1814659020.64270 No -0.05000090879421 Locked 5426 20150806.120956.000 152048342250 1814867414.28850 No -0.05000992176458 Locked 5427 20150806.120957.000 152065842250 1815075806.57360 No -0.05001893465417 Locked 5428 20150806.120958.000 152083342250 1815284197.47410 No -0.05002794746155 Locked 5429 20150806.120959.000 152100842250 1815492587.01050 No -0.05003696018794 Locked 5430 20150806.121000.000 152118342250 1815700975.15840 No -0.0500459728319 Locked 5431 20150806.121001.000 152135842250 1815909361.95310 No -0.05005498539552 Locked 5432 20150806.121002.000 152153342250 1816117747.35670 No -0.05006399787655 Locked 5433 20150806.121003.000 152170842250 1816326131.38510 No -0.05007301027594 Locked 5434 20150806.121004.000 152188342250 1816534514.04460 No -0.05008202259405 Locked 5435 20150806.121005.000 152205842250 1816742895.33080 No -0.05009103483063 Locked 5436 20150806.121006.000 152223342250 1816951275.23210 No -0.05010004698499 Locked 5437 20150806.121007.000 152240842250 1817159653.78080 No -0.05010905905904 Locked 5438 20150806.121008.000 152258342250 1817368030.93890 No -0.05011807105053 Locked 5439 20150806.121009.000 152275842250 1817576406.73320 No -0.05012708296105 Locked 5440 20150806.121010.000 152293342250 1817784781.14640 No -0.05013609478958 Locked 5441 20150806.121011.000 152310842250 1817993154.16850 No -0.05014510653552 Locked 5442 20150806.121012.000 152328342250 1818201525.83200 No -0.05015411820079 Locked 5443 20150806.121013.000 152345842250 1818409896.12240 No -0.05016312978455 Locked 5444 20150806.121014.000 152363342250 1818618265.01650 No -0.0501721412854 Locked 5445 20150806.121015.000 152380842250 1818826632.54920 No -0.05018115270543 Locked 5446 20150806.121016.000 152398342250 1819034998.70780 No -0.05019016404388 Locked 5447 20150806.121017.000 152415842250 1819243363.48340 No -0.05019917530022 Locked 5448 20150806.121018.000 152433342250 1819451726.89290 No -0.05020818647545 Locked 5449 20150806.121019.000 152450842250 1819660088.91490 No -0.05021719756831 Locked 5450 20150806.121020.000 152468342250 1819868449.57120 No -0.05022620858008 Locked 5451 20150806.121021.000 152485842250 1820076808.85650 No -0.05023521951046 Locked 5452 20150806.121022.000 152503342250 1820285166.75550 No -0.05024423035853 Locked 5453 20150806.121023.000 152520842250 1820493523.28530 No -0.05025324112532 Locked 5454 20150806.121024.000 152538342250 1820701878.43160 No -0.05026225180996 Locked 5455 20150806.121025.000 152555842250 1820910232.20630 No -0.05027126241317 Locked 5456 20150806.121026.000 152573342250 1821118584.61380 No -0.05028027293521 Locked 5457 20150806.121027.000 152590842250 1821326935.63800 No -0.05028928337513 Locked 5458 20150806.121028.000 152608342250 1821535285.27960 No -0.05029829373296 Locked 5459 20150806.121029.000 152625842250 1821743633.55400 No -0.05030730400961 Locked 5460 20150806.121030.000 152643342250 1821951980.46190 No -0.05031631420514 Locked 5461 20150806.121031.000 152660842250 1822160325.97270 No -0.05032532431772 Locked 5462 20150806.121032.000 152678342250 1822368670.11790 No -0.05033433434923 Locked 5463 20150806.121033.000 152695842250 1822577012.88130 No -0.05034334429869 Locked 5464 20150806.121034.000 152713342250 1822785354.27180 No -0.05035235416665 Locked 5465 20150806.121035.000 152730842250 1822993694.29560 No -0.05036136395347 Locked 5466 20150806.121036.000 152748342250 1823202032.93010 No -0.0503703736578 Locked 5467 20150806.121037.000 152765842250 1823410370.20190 No -0.05037938328123 Locked 5468 20150806.121038.000 152783342250 1823618706.08610 No -0.05038839282228 Locked 5469 20150806.121039.000 152800842250 1823827040.58860 No -0.05039740228129 Locked 5470 20150806.121040.000 152818342250 1824035373.72320 No -0.0504064116591 Locked 5471 20150806.121041.000 152835842250 1824243705.48050 No -0.05041542095513 Locked 5472 20150806.121042.000 152853342250 1824452035.84400 No -0.05042443016841 Locked 5473 20150806.121043.000 152870842250 1824660364.83990 No -0.0504334393005 Locked 5474 20150806.121044.000 152888342250 1824868692.47150 No -0.05044244835158 Locked 5475 20150806.121045.000 152905842250 1825077018.72490 No -0.05045145732085 Locked 5476 20150806.121046.000 152923342250 1825285343.58100 No -0.05046046620715 Locked 5477 20150806.121047.000 152940842250 1825493667.08730 No -0.05046947501332 Locked 5478 20150806.121048.000 152958342250 1825701989.20730 No -0.05047848373718 Locked 5479 20150806.121049.000 152975842250 1825910309.94220 No -0.05048749237881 Locked 5480 20150806.121050.000 152993342250 1826118629.31880 No -0.0504965009398 Locked 5481 20150806.121051.000 153010842250 1826326947.30600 No -0.05050550941829 Locked 5482 20150806.121052.000 153028342250 1826535263.92000 No -0.05051451781526 Locked 5483 20150806.121053.000 153045842250 1826743579.16150 No -0.05052352613074 Locked 5484 20150806.121054.000 153063342250 1826951893.02300 No -0.0505325343643 Locked 5485 20150806.121055.000 153080842250 1827160205.49650 No -0.05054154251544 Locked 5486 20150806.121056.000 153098342250 1827368516.60210 No -0.05055055058538 Locked 5487 20150806.121057.000 153115842250 1827576826.31640 No -0.05055955857271 Locked 5488 20150806.121058.000 153133342250 1827785134.66800 No -0.05056856647914 Locked 5489 20150806.121059.000 153150842250 1827993441.63830 No -0.05057757430356 Locked 5490 20150806.121100.000 153168342250 1828201747.23030 No -0.05058658204615 Locked 5491 20150806.121101.000 153185842250 1828410051.44360 No -0.05059558970688 Locked 5492 20150806.121102.000 153203342250 1828618354.27700 No -0.05060459728569 Locked 5493 20150806.121103.000 153220842250 1828826655.73730 No -0.05061360478298 Locked 5494 20150806.121104.000 153238342250 1829034955.79810 No -0.05062261219718 Locked 5495 20150806.121105.000 153255842250 1829243254.50400 No -0.05063161953094 Locked 5496 20150806.121106.000 153273342250 1829451551.82500 No -0.05064062678248 Locked 5497 20150806.121107.000 153290842250 1829659847.77080 No -0.05064963395237 Locked 5498 20150806.121108.000 153308342250 1829868142.32460 No -0.05065864103962 Locked 5499 20150806.121109.000 153325842250 1830076435.52540 No -0.05066764804654 Locked 5500 20150806.121110.000 153343342250 1830284727.34140 No -0.05067665497124 Locked 5501 20150806.121111.000 153360842250 1830493017.78630 No -0.05068566181454 Locked 5502 20150806.121112.000 153378342250 1830701306.83570 No -0.05069466857499 Locked 5503 20150806.121113.000 153395842250 1830909594.52070 No -0.05070367525443 Locked 5504 20150806.121114.000 153413342250 1831117880.82690 No -0.05071268185202 Locked 5505 20150806.121115.000 153430842250 1831326165.75190 No -0.0507216883676 Locked 5506 20150806.121116.000 153448342250 1831534449.29450 No -0.05073069480111 Locked 5507 20150806.121117.000 153465842250 1831742731.46740 No -0.0507397011533 Locked 5508 20150806.121118.000 153483342250 1831951012.27000 No -0.05074870742414 Locked 5509 20150806.121119.000 153500842250 1832159291.68400 No -0.05075771361253 Locked 5510 20150806.121120.000 153518342250 1832367569.72090 No -0.05076671971916 Locked 5511 20150806.121121.000 153535842250 1832575846.36110 No -0.05077572574287 Locked 5512 20150806.121122.000 153553342250 1832784121.65020 No -0.05078473168637 Locked 5513 20150806.121123.000 153570842250 1832992395.54630 No -0.05079373754716 Locked 5514 20150806.121124.000 153588342250 1833200668.07370 No -0.0508027433267 Locked 5515 20150806.121125.000 153605842250 1833408939.21020 No -0.05081174902365 Locked 5516 20150806.121126.000 153623342250 1833617208.99260 No -0.05082075464021 Locked 5517 20150806.121127.000 153640842250 1833825477.38020 No -0.05082976017397 Locked 5518 20150806.121128.000 153658342250 1834033744.37320 No -0.05083876562492 Locked 5519 20150806.121129.000 153675842250 1834242010.00390 No -0.05084777099499 Locked 5520 20150806.121130.000 153693342250 1834450274.25390 No -0.0508567762831 Locked 5521 20150806.121131.000 153710842250 1834658537.11740 No -0.05086578148888 Locked 5522 20150806.121132.000 153728342250 1834866798.60950 No -0.05087478661324 Locked 5523 20150806.121133.000 153745842250 1835075058.71960 No -0.05088379165556 Locked 5524 20150806.121134.000 153763342250 1835283317.45280 No -0.05089279661613 Locked 5525 20150806.121135.000 153780842250 1835491574.79730 No -0.05090180149424 Locked 5526 20150806.121136.000 153798342250 1835699830.76560 No -0.05091080629066 Locked 5527 20150806.121137.000 153815842250 1835908085.35660 No -0.0509198110053 Locked 5528 20150806.121138.000 153833342250 1836116338.58580 No -0.0509288156391 Locked 5529 20150806.121139.000 153850842250 1836324590.42200 No -0.05093782019019 Locked 5530 20150806.121140.000 153868342250 1836532840.86610 No -0.05094682465863 Locked 5531 20150806.121141.000 153885842250 1836741089.94510 No -0.05095582904602 Locked 5532 20150806.121142.000 153903342250 1836949337.65290 No -0.05096483335201 Locked 5533 20150806.121143.000 153920842250 1837157583.96880 No -0.05097383757535 Locked 5534 20150806.121144.000 153938342250 1837365828.90900 No -0.05098284171703 Locked 5535 20150806.121145.000 153955842250 1837574072.46940 No -0.05099184577678 Locked 5536 20150806.121146.000 153973342250 1837782314.64860 No -0.05100084975453 Locked 5537 20150806.121147.000 153990842250 1837990555.44970 No -0.05100985365046 Locked 5538 20150806.121148.000 154008342250 1838198794.86920 No -0.05101885746437 Locked 5539 20150806.121149.000 154025842250 1838407032.91500 No -0.05102786119672 Locked 5540 20150806.121150.000 154043342250 1838615269.58710 No -0.05103686484751 Locked 5541 20150806.121151.000 154060842250 1838823504.87330 No -0.05104586841602 Locked 5542 20150806.121152.000 154078342250 1839031738.79390 No -0.05105487190345 Locked 5543 20150806.121153.000 154095842250 1839239971.31370 No -0.05106387530772 Locked 5544 20150806.121154.000 154113342250 1839448202.46410 No -0.05107287863069 Locked 5545 20150806.121155.000 154130842250 1839656432.23410 No -0.0510818818717 Locked 5546 20150806.121156.000 154148342250 1839864660.62200 No -0.05109088503066 Locked 5547 20150806.121157.000 154165842250 1840072887.61910 No -0.05109988810705 Locked 5548 20150806.121158.000 154183342250 1840281113.25580 No -0.05110889110266 Locked 5549 20150806.121159.000 154200842250 1840489337.50440 No -0.05111789401587 Locked 5550 20150806.121200.000 154218342250 1840697560.37020 No -0.05112689684698 Locked 5551 20150806.121201.000 154235842250 1840905781.86560 No -0.05113589959672 Locked 5552 20150806.121202.000 154253342250 1841114001.97300 No -0.05114490226406 Locked 5553 20150806.121203.000 154270842250 1841322220.70610 No -0.05115390484981 Locked 5554 20150806.121204.000 154288342250 1841530438.04050 No -0.05116290735252 Locked 5555 20150806.121205.000 154305842250 1841738654.00970 No -0.05117190977417 Locked 5556 20150806.121206.000 154323342250 1841946868.59380 No -0.05118091211359 Locked 5557 20150806.121207.000 154340842250 1842155081.79900 No -0.05118991437115 Locked 5558 20150806.121208.000 154358342250 1842363293.62430 No -0.05119891654678 Locked 5559 20150806.121209.000 154375842250 1842571504.07510 No -0.0512079186408 Locked 5560 20150806.121210.000 154393342250 1842779713.13980 No -0.05121692065253 Locked 5561 20150806.121211.000 154410842250 1842987920.82680 No -0.05122592258247 Locked 5562 20150806.121212.000 154428342250 1843196127.13450 No -0.05123492443052 Locked 5563 20150806.121213.000 154445842250 1843404332.05290 No -0.05124392619609 Locked 5564 20150806.121214.000 154463342250 1843612535.59420 No -0.05125292787989 Locked 5565 20150806.121215.000 154480842250 1843820737.74460 No -0.05126192948112 Locked 5566 20150806.121216.000 154498342250 1844028938.52830 No -0.05127093100121 Locked 5567 20150806.121217.000 154515842250 1844237137.93720 No -0.05127993243967 Locked 5568 20150806.121218.000 154533342250 1844445335.95270 No -0.05128893379541 Locked 5569 20150806.121219.000 154550842250 1844653532.57860 No -0.05129793506864 Locked 5570 20150806.121220.000 154568342250 1844861727.85050 No -0.05130693626149 Locked 5571 20150806.121221.000 154585842250 1845069921.72950 No -0.05131593737164 Locked 5572 20150806.121222.000 154603342250 1845278114.22800 No -0.05132493839984 Locked 5573 20150806.121223.000 154620842250 1845486305.34380 No -0.05133393934594 Locked 5574 20150806.121224.000 154638342250 1845694495.07980 No -0.05134294021012 Locked 5575 20150806.121225.000 154655842250 1845902683.42540 No -0.05135194099175 Locked 5576 20150806.121226.000 154673342250 1846110870.39490 No -0.05136094169168 Locked 5577 20150806.121227.000 154690842250 1846319055.98680 No -0.05136994230983 Locked 5578 20150806.121228.000 154708342250 1846527240.19390 No -0.05137894284575 Locked 5579 20150806.121229.000 154725842250 1846735423.01930 No -0.05138794329965 Locked 5580 20150806.121230.000 154743342250 1846943604.47650 No -0.05139694367232 Locked 5581 20150806.121231.000 154760842250 1847151784.51830 No -0.05140594396095 Locked 5582 20150806.121232.000 154778342250 1847359963.20190 No -0.05141494416895 Locked 5583 20150806.121233.000 154795842250 1847568140.49390 No -0.05142394429432 Locked 5584 20150806.121234.000 154813342250 1847776316.39830 No -0.05143294433732 Locked 5585 20150806.121235.000 154830842250 1847984490.91830 No -0.05144194429812 Locked 5586 20150806.121236.000 154848342250 1848192664.06730 No -0.05145094417752 Locked 5587 20150806.121237.000 154865842250 1848400835.83580 No -0.05145994397497 Locked 5588 20150806.121238.000 154883342250 1848609006.22610 No -0.05146894369059 Locked 5589 20150806.121239.000 154900842250 1848817175.23240 No -0.05147794332404 Locked 5590 20150806.121240.000 154918342250 1849025342.87410 No -0.05148694287648 Locked 5591 20150806.121241.000 154935842250 1849233509.09770 No -0.05149594234472 Locked 5592 20150806.121242.000 154953342250 1849441673.96220 No -0.05150494173227 Locked 5593 20150806.121243.000 154970842250 1849649837.44060 No -0.05151394103753 Locked 5594 20150806.121244.000 154988342250 1849857999.52870 No -0.05152294026024 Locked 5595 20150806.121245.000 155005842250 1850066160.24490 No -0.05153193940151 Locked 5596 20150806.121246.000 155023342250 1850274319.58010 No -0.05154093846079 Locked 5597 20150806.121247.000 155040842250 1850482477.53020 No -0.05154993743783 Locked 5598 20150806.121248.000 155058342250 1850690634.09970 No -0.0515589363329 Locked 5599 20150806.121249.000 155075842250 1850898789.27210 No -0.05156793514503 Locked 5600 20150806.121250.000 155093342250 1851106943.08090 No -0.0515769338762 Locked 5601 20150806.121251.000 155110842250 1851315095.48970 No -0.05158593252425 Locked 5602 20150806.121252.000 155128342250 1851523246.54190 No -0.05159493109177 Locked 5603 20150806.121253.000 155145842250 1851731396.19200 No -0.05160392957603 Locked 5604 20150806.121254.000 155163342250 1851939544.45710 No -0.05161292797807 Locked 5605 20150806.121255.000 155180842250 1852147691.35120 No -0.05162192629872 Locked 5606 20150806.121256.000 155198342250 1852355836.85870 No -0.05163092453704 Locked 5607 20150806.121257.000 155215842250 1852563980.99450 No -0.05163992269392 Locked 5608 20150806.121258.000 155233342250 1852772123.72560 No -0.0516489207674 Locked 5609 20150806.121259.000 155250842250 1852980265.09370 No -0.05165791875997 Locked 5610 20150806.121300.000 155268342250 1853188405.07560 No -0.05166691667023 Locked 5611 20150806.121301.000 155285842250 1853396543.66910 No -0.05167591449806 Locked 5612 20150806.121302.000 155303342250 1853604680.88100 No -0.05168491224387 Locked 5613 20150806.121303.000 155320842250 1853812816.70790 No -0.05169390990745 Locked 5614 20150806.121304.000 155338342250 1854020951.14160 No -0.05170290748832 Locked 5615 20150806.121305.000 155355842250 1854229084.20350 No -0.05171190498774 Locked 5616 20150806.121306.000 155373342250 1854437215.88140 No -0.05172090240499 Locked 5617 20150806.121307.000 155390842250 1854645346.17620 No -0.05172989974013 Locked 5618 20150806.121308.000 155408342250 1854853475.08050 No -0.05173889699271 Locked 5619 20150806.121309.000 155425842250 1855061602.61180 No -0.05174789416378 Locked 5620 20150806.121310.000 155443342250 1855269728.77040 No -0.05175689125335 Locked 5621 20150806.121311.000 155460842250 1855477853.53310 No -0.05176588826004 Locked 5622 20150806.121312.000 155478342250 1855685976.91170 No -0.05177488518456 Locked 5623 20150806.121313.000 155495842250 1855894098.91790 No -0.0517838820276 Locked 5624 20150806.121314.000 155513342250 1856102219.54190 No -0.05179287878858 Locked 5625 20150806.121315.000 155530842250 1856310338.77130 No -0.05180187546676 Locked 5626 20150806.121316.000 155548342250 1856518456.63010 No -0.05181087206357 Locked 5627 20150806.121317.000 155565842250 1856726573.09900 No -0.05181986857786 Locked 5628 20150806.121318.000 155583342250 1856934688.19120 No -0.05182886501042 Locked 5629 20150806.121319.000 155600842250 1857142801.89280 No -0.05183786136041 Locked 5630 20150806.121320.000 155618342250 1857350914.19930 No -0.05184685762758 Locked 5631 20150806.121321.000 155635842250 1857559025.13210 No -0.05185585381318 Locked 5632 20150806.121322.000 155653342250 1857767134.67060 No -0.05186484991601 Locked 5633 20150806.121323.000 155670842250 1857975242.83720 No -0.05187384593739 Locked 5634 20150806.121324.000 155688342250 1858183349.61610 No -0.05188284187638 Locked 5635 20150806.121325.000 155705842250 1858391455.00480 No -0.05189183773284 Locked 5636 20150806.121326.000 155723342250 1858599559.01090 No -0.05190083350721 Locked 5637 20150806.121327.000 155740842250 1858807661.63830 No -0.05190982919972 Locked 5638 20150806.121328.000 155758342250 1859015762.88570 No -0.0519188248103 Locked 5639 20150806.121329.000 155775842250 1859223862.73690 No -0.051927820338 Locked 5640 20150806.121330.000 155793342250 1859431961.21890 No -0.0519368157844 Locked 5641 20150806.121331.000 155810842250 1859640058.30350 No -0.05194581114783 Locked 5642 20150806.121332.000 155828342250 1859848154.01290 No -0.05195480642963 Locked 5643 20150806.121333.000 155845842250 1860056248.32160 No -0.05196380162826 Locked 5644 20150806.121334.000 155863342250 1860264341.26320 No -0.05197279674572 Locked 5645 20150806.121335.000 155880842250 1860472432.80610 No -0.05198179178015 Locked 5646 20150806.121336.000 155898342250 1860680522.98170 No -0.05199078673339 Locked 5647 20150806.121337.000 155915842250 1860888611.77170 No -0.05199978160438 Locked 5648 20150806.121338.000 155933342250 1861096699.16510 No -0.05200877639244 Locked 5649 20150806.121339.000 155950842250 1861304785.17960 No -0.05201777109865 Locked 5650 20150806.121340.000 155968342250 1861512869.81510 No -0.05202676572298 Locked 5651 20150806.121341.000 155985842250 1861720953.04780 No -0.05203576026402 Locked 5652 20150806.121342.000 156003342250 1861929034.91380 No -0.05204475472393 Locked 5653 20150806.121343.000 156020842250 1862137115.38940 No -0.05205374910128 Locked 5654 20150806.121344.000 156038342250 1862345194.47440 No -0.05206274339608 Locked 5655 20150806.121345.000 156055842250 1862553272.16590 No -0.05207173760814 Locked 5656 20150806.121346.000 156073342250 1862761348.48040 No -0.05208073173845 Locked 5657 20150806.121347.000 156090842250 1862969423.41360 No -0.05208972578675 Locked 5658 20150806.121348.000 156108342250 1863177496.97230 No -0.05209871975345 Locked 5659 20150806.121349.000 156125842250 1863385569.13990 No -0.05210771363755 Locked 5660 20150806.121350.000 156143342250 1863593639.91970 No -0.05211670743926 Locked 5661 20150806.121351.000 156160842250 1863801709.31310 No -0.05212570115867 Locked 5662 20150806.121352.000 156178342250 1864009777.33040 No -0.05213469479637 Locked 5663 20150806.121353.000 156195842250 1864217843.95820 No -0.05214368835157 Locked 5664 20150806.121354.000 156213342250 1864425909.19640 No -0.05215268182428 Locked 5665 20150806.121355.000 156230842250 1864633973.05940 No -0.05216167521534 Locked 5666 20150806.121356.000 156248342250 1864842035.52330 No -0.05217066852333 Locked 5667 20150806.121357.000 156265842250 1865050096.60350 No -0.05217966174918 Locked 5668 20150806.121358.000 156283342250 1865258156.29740 No -0.05218865489272 Locked 5669 20150806.121359.000 156300842250 1865466214.61270 No -0.05219764795441 Locked 5670 20150806.121400.000 156318342250 1865674271.52790 No -0.05220664093298 Locked 5671 20150806.121401.000 156335842250 1865882327.05860 No -0.05221563382934 Locked 5672 20150806.121402.000 156353342250 1866090381.20960 No -0.0522246266438 Locked 5673 20150806.121403.000 156370842250 1866298433.97160 No -0.05223361937579 Locked 5674 20150806.121404.000 156388342250 1866506485.35570 No -0.05224261202597 Locked 5675 20150806.121405.000 156405842250 1866714535.34340 No -0.05225160459325 Locked 5676 20150806.121406.000 156423342250 1866922583.96620 No -0.05226059707949 Locked 5677 20150806.121407.000 156440842250 1867130631.19170 No -0.05226958948278 Locked 5678 20150806.121408.000 156458342250 1867338677.03770 No -0.05227858180417 Locked 5679 20150806.121409.000 156475842250 1867546721.49840 No -0.05228757404331 Locked 5680 20150806.121410.000 156493342250 1867754764.56330 No -0.05229656619957 Locked 5681 20150806.121411.000 156510842250 1867962806.24980 No -0.05230555827401 Locked 5682 20150806.121412.000 156528342250 1868170846.54960 No -0.05231455026611 Locked 5683 20150806.121413.000 156545842250 1868378885.45680 No -0.05232354217554 Locked 5684 20150806.121414.000 156563342250 1868586922.99090 No -0.05233253400344 Locked 5685 20150806.121415.000 156580842250 1868794959.13560 No -0.05234152574886 Locked 5686 20150806.121416.000 156598342250 1869002993.88790 No -0.05235051741161 Locked 5687 20150806.121417.000 156615842250 1869211027.25350 No -0.05235950899203 Locked 5688 20150806.121418.000 156633342250 1869419059.25280 No -0.05236850049133 Locked 5689 20150806.121419.000 156650842250 1869627089.84790 No -0.05237749190726 Locked 5690 20150806.121420.000 156668342250 1869835119.04970 No -0.05238648324047 Locked 5691 20150806.121421.000 156685842250 1870043146.87440 No -0.05239547449193 Locked 5692 20150806.121422.000 156703342250 1870251173.30890 No -0.05240446566085 Locked 5693 20150806.121423.000 156720842250 1870459198.36570 No -0.05241345674797 Locked 5694 20150806.121424.000 156738342250 1870667222.02950 No -0.05242244775239 Locked 5695 20150806.121425.000 156755842250 1870875244.30440 No -0.05243143867435 Locked 5696 20150806.121426.000 156773342250 1871083265.19980 No -0.05244042951441 Locked 5697 20150806.121427.000 156790842250 1871291284.71750 No -0.05244942027267 Locked 5698 20150806.121428.000 156808342250 1871499302.84310 No -0.05245841094829 Locked 5699 20150806.121429.000 156825842250 1871707319.57220 No -0.05246740154099 Locked 5700 20150806.121430.000 156843342250 1871915334.89660 No -0.0524763920503 Locked 5701 20150806.121431.000 156860842250 1872123348.85210 No -0.05248538247834 Locked 5702 20150806.121432.000 156878342250 1872331361.43440 No -0.05249437282485 Locked 5703 20150806.121433.000 156895842250 1872539372.60210 No -0.05250336308737 Locked 5704 20150806.121434.000 156913342250 1872747382.39070 No -0.05251235326801 Locked 5705 20150806.121435.000 156930842250 1872955390.79230 No -0.05252134336631 Locked 5706 20150806.121436.000 156948342250 1873163397.79550 No -0.05253033338159 Locked 5707 20150806.121437.000 156965842250 1873371403.43190 No -0.05253932331571 Locked 5708 20150806.121438.000 156983342250 1873579407.67650 No -0.05254831316721 Locked 5709 20150806.121439.000 157000842250 1873787410.53500 No -0.05255730293641 Locked 5710 20150806.121440.000 157018342250 1873995412.00930 No -0.05256629262343 Locked 5711 20150806.121441.000 157035842250 1874203412.09490 No -0.05257528222801 Locked 5712 20150806.121442.000 157053342250 1874411410.78690 No -0.05258427174985 Locked 5713 20150806.121443.000 157070842250 1874619408.10600 No -0.05259326119017 Locked 5714 20150806.121444.000 157088342250 1874827404.02050 No -0.05260225054711 Locked 5715 20150806.121445.000 157105842250 1875035398.55160 No -0.05261123982191 Locked 5716 20150806.121446.000 157123342250 1875243391.70140 No -0.0526202290147 Locked 5717 20150806.121447.000 157140842250 1875451383.45540 No -0.05262921812463 Locked 5718 20150806.121448.000 157158342250 1875659373.83720 No -0.05263820715309 Locked 5719 20150806.121449.000 157175842250 1875867362.81640 No -0.05264719609827 Locked 5720 20150806.121450.000 157193342250 1876075350.40810 No -0.05265618496108 Locked 5721 20150806.121451.000 157210842250 1876283336.60440 No -0.05266517374104 Locked 5722 20150806.121452.000 157228342250 1876491321.42740 No -0.05267416243947 Locked 5723 20150806.121453.000 157245842250 1876699304.86800 No -0.05268315105583 Locked 5724 20150806.121454.000 157263342250 1876907286.90100 No -0.05269213958861 Locked 5725 20150806.121455.000 157280842250 1877115267.56720 No -0.05270112804025 Locked 5726 20150806.121456.000 157298342250 1877323246.82440 No -0.05271011640824 Locked 5727 20150806.121457.000 157315842250 1877531224.70800 No -0.05271910469467 Locked 5728 20150806.121458.000 157333342250 1877739201.20600 No -0.05272809289884 Locked 5729 20150806.121459.000 157350842250 1877947176.30930 No -0.05273708102021 Locked 5730 20150806.121500.000 157368342250 1878155150.02170 No -0.052746069059 Locked 5731 20150806.121501.000 157385842250 1878363122.34950 No -0.05275505701558 Locked 5732 20150806.121502.000 157403342250 1878571093.28620 No -0.05276404488958 Locked 5733 20150806.121503.000 157420842250 1878779062.83770 No -0.05277303268133 Locked 5734 20150806.121504.000 157438342250 1878987031.00050 No -0.05278202039064 Locked 5735 20150806.121505.000 157455842250 1879194997.76710 No -0.05279100801706 Locked 5736 20150806.121506.000 157473342250 1879402963.15680 No -0.05279999556172 Locked 5737 20150806.121507.000 157490842250 1879610927.14900 No -0.05280898302342 Locked 5738 20150806.121508.000 157508342250 1879818889.75440 No -0.05281797040278 Locked 5739 20150806.121509.000 157525842250 1880026850.97440 No -0.0528269576999 Locked 5740 20150806.121510.000 157543342250 1880234810.80070 No -0.05283594491426 Locked 5741 20150806.121511.000 157560842250 1880442769.23840 No -0.05284493204619 Locked 5742 20150806.121512.000 157578342250 1880650726.28630 No -0.0528539190956 Locked 5743 20150806.121513.000 157595842250 1880858681.94960 No -0.05286290606281 Locked 5744 20150806.121514.000 157613342250 1881066636.22450 No -0.05287189294759 Locked 5745 20150806.121515.000 157630842250 1881274589.09740 No -0.05288087974913 Locked 5746 20150806.121516.000 157648342250 1881482540.59530 No -0.05288986646904 Locked 5747 20150806.121517.000 157665842250 1881690490.70730 No -0.05289885310666 Locked 5748 20150806.121518.000 157683342250 1881898439.42450 No -0.05290783966148 Locked 5749 20150806.121519.000 157700842250 1882106386.76170 No -0.05291682613436 Locked 5750 20150806.121520.000 157718342250 1882314332.70590 No -0.05292581252455 Locked 5751 20150806.121521.000 157735842250 1882522277.25760 No -0.05293479883205 Locked 5752 20150806.121522.000 157753342250 1882730220.41750 No -0.05294378505693 Locked 5753 20150806.121523.000 157770842250 1882938162.20060 No -0.05295277120007 Locked 5754 20150806.121524.000 157788342250 1883146102.57530 No -0.05296175725959 Locked 5755 20150806.121525.000 157805842250 1883354041.56870 No -0.0529707432371 Locked 5756 20150806.121526.000 157823342250 1883561979.17180 No -0.05297972913207 Locked 5757 20150806.121527.000 157840842250 1883769915.39870 No -0.05298871494533 Locked 5758 20150806.121528.000 157858342250 1883977850.22390 No -0.05299770067537 Locked 5759 20150806.121529.000 157875842250 1884185783.66340 No -0.05300668632315 Locked 5760 20150806.121530.000 157893342250 1884393715.71410 No -0.05301567188847 Locked 5761 20150806.121531.000 157910842250 1884601646.37070 No -0.05302465737102 Locked 5762 20150806.121532.000 157928342250 1884809575.64670 No -0.05303364277161 Locked 5763 20150806.121533.000 157945842250 1885017503.53530 No -0.05304262808982 Locked 5764 20150806.121534.000 157963342250 1885225430.03320 No -0.05305161332547 Locked 5765 20150806.121535.000 157980842250 1885433355.13480 No -0.05306059847822 Locked 5766 20150806.121536.000 157998342250 1885641278.84840 No -0.05306958354857 Locked 5767 20150806.121537.000 158015842250 1885849201.18020 No -0.05307856853687 Locked 5768 20150806.121538.000 158033342250 1886057122.10550 No -0.05308755344167 Locked 5769 20150806.121539.000 158050842250 1886265041.65230 No -0.05309653826463 Locked 5770 20150806.121540.000 158068342250 1886472959.80320 No -0.05310552300472 Locked 5771 20150806.121541.000 158085842250 1886680876.55860 No -0.05311450766195 Locked 5772 20150806.121542.000 158103342250 1886888791.92890 No -0.05312349223695 Locked 5773 20150806.121543.000 158120842250 1887096705.90950 No -0.05313247672944 Locked 5774 20150806.121544.000 158138342250 1887304618.50430 No -0.05314146113966 Locked 5775 20150806.121545.000 158155842250 1887512529.70320 No -0.053150445467 Locked 5776 20150806.121546.000 158173342250 1887720439.52270 No -0.05315942971245 Locked 5777 20150806.121547.000 158190842250 1887928347.93800 No -0.05316841387453 Locked 5778 20150806.121548.000 158208342250 1888136254.96270 No -0.05317739795405 Locked 5779 20150806.121549.000 158225842250 1888344160.60340 No -0.0531863819514 Locked 5780 20150806.121550.000 158243342250 1888552064.85200 No -0.0531953658661 Locked 5781 20150806.121551.000 158260842250 1888759967.71660 No -0.05320434969863 Locked 5782 20150806.121552.000 158278342250 1888967869.17920 No -0.05321333344793 Locked 5783 20150806.121553.000 158295842250 1889175769.27450 No -0.05322231711604 Locked 5784 20150806.121554.000 158313342250 1889383667.97520 No -0.05323130070137 Locked 5785 20150806.121555.000 158330842250 1889591565.27940 No -0.05324028420378 Locked 5786 20150806.121556.000 158348342250 1889799461.19910 No -0.05324926762399 Locked 5787 20150806.121557.000 158365842250 1890007355.71690 No -0.05325825096097 Locked 5788 20150806.121558.000 158383342250 1890215248.84130 No -0.05326723421522 Locked 5789 20150806.121559.000 158400842250 1890423140.58830 No -0.0532762173877 Locked 5790 20150806.121600.000 158418342250 1890631030.93990 No -0.05328520047733 Locked 5791 20150806.121601.000 158435842250 1890838919.89490 No -0.05329418348404 Locked 5792 20150806.121602.000 158453342250 1891046807.46360 No -0.05330316640845 Locked 5793 20150806.121603.000 158470842250 1891254693.64720 No -0.05331214925063 Locked 5794 20150806.121604.000 158488342250 1891462578.42860 No -0.05332113200956 Locked 5795 20150806.121605.000 158505842250 1891670461.81760 No -0.05333011468581 Locked 5796 20150806.121606.000 158523342250 1891878343.81960 No -0.05333909727973 Locked 5797 20150806.121607.000 158540842250 1892086224.43490 No -0.05334807979131 Locked 5798 20150806.121608.000 158558342250 1892294103.65080 No -0.05335706221981 Locked 5799 20150806.121609.000 158575842250 1892501981.48470 No -0.05336604456627 Locked 5800 20150806.121610.000 158593342250 1892709857.91170 No -0.05337502682919 Locked 5801 20150806.121611.000 158610842250 1892917732.97230 No -0.05338400901099 Locked 5802 20150806.121612.000 158628342250 1893125606.62320 No -0.05339299110909 Locked 5803 20150806.121613.000 158645842250 1893333478.88710 No -0.05340197312485 Locked 5804 20150806.121614.000 158663342250 1893541349.76180 No -0.05341095505813 Locked 5805 20150806.121615.000 158680842250 1893749219.23910 No -0.05341993690845 Locked 5806 20150806.121616.000 158698342250 1893957087.32730 No -0.0534289186763 Locked 5807 20150806.121617.000 158715842250 1894164954.01320 No -0.05343790036089 Locked 5808 20150806.121618.000 158733342250 1894372819.34540 No -0.05344688196511 Locked 5809 20150806.121619.000 158750842250 1894580683.25140 No -0.05345586348466 Locked 5810 20150806.121620.000 158768342250 1894788545.78440 No -0.05346484492269 Locked 5811 20150806.121621.000 158785842250 1894996406.91140 No -0.05347382627725 Locked 5812 20150806.121622.000 158803342250 1895204266.65040 No -0.0534828075494 Locked 5813 20150806.121623.000 158820842250 1895412124.99450 No -0.05349178873873 Locked 5814 20150806.121624.000 158838342250 1895619981.95360 No -0.05350076984584 Locked 5815 20150806.121625.000 158855842250 1895827837.51610 No -0.05350975087003 Locked 5816 20150806.121626.000 158873342250 1896035691.68450 No -0.05351873181146 Locked 5817 20150806.121627.000 158890842250 1896243544.45630 No -0.05352771266996 Locked 5818 20150806.121628.000 158908342250 1896451395.84060 No -0.05353669344609 Locked 5819 20150806.121629.000 158925842250 1896659245.82260 No -0.05354567413897 Locked 5820 20150806.121630.000 158943342250 1896867094.41230 No -0.05355465474918 Locked 5821 20150806.121631.000 158960842250 1897074941.61540 No -0.05356363527707 Locked 5822 20150806.121632.000 158978342250 1897282787.43080 No -0.05357261572257 Locked 5823 20150806.121633.000 158995842250 1897490631.86460 No -0.05358159608605 Locked 5824 20150806.121634.000 159013342250 1897698474.89540 No -0.05359057636623 Locked 5825 20150806.121635.000 159030842250 1897906316.53430 No -0.05359955656377 Locked 5826 20150806.121636.000 159048342250 1898114156.78390 No -0.05360853667883 Locked 5827 20150806.121637.000 159065842250 1898321995.65210 No -0.05361751671188 Locked 5828 20150806.121638.000 159083342250 1898529833.11280 No -0.05362649666136 Locked 5829 20150806.121639.000 159100842250 1898737669.19780 No -0.05363547652916 Locked 5830 20150806.121640.000 159118342250 1898945503.87420 No -0.05364445631334 Locked 5831 20150806.121641.000 159135842250 1899153337.16130 No -0.05365343601503 Locked 5832 20150806.121642.000 159153342250 1899361169.05590 No -0.05366241563406 Locked 5833 20150806.121643.000 159170842250 1899568999.56000 No -0.05367139517052 Locked 5834 20150806.121644.000 159188342250 1899776828.67270 No -0.05368037462438 Locked 5835 20150806.121645.000 159205842250 1899984656.39440 No -0.05368935399565 Locked 5836 20150806.121646.000 159223342250 1900192482.72400 No -0.05369833328428 Locked 5837 20150806.121647.000 159240842250 1900400307.65440 No -0.05370731248983 Locked 5838 20150806.121648.000 159258342250 1900608131.19100 No -0.05371629161263 Locked 5839 20150806.121649.000 159275842250 1900815953.33600 No -0.05372527065282 Locked 5840 20150806.121650.000 159293342250 1901023774.10950 No -0.05373424961157 Locked 5841 20150806.121651.000 159310842250 1901231593.47320 No -0.05374322848663 Locked 5842 20150806.121652.000 159328342250 1901439411.44390 No -0.05375220727898 Locked 5843 20150806.121653.000 159345842250 1901647228.02380 No -0.05376118598877 Locked 5844 20150806.121654.000 159363342250 1901855043.21310 No -0.05377016461599 Locked 5845 20150806.121655.000 159380842250 1902062857.00490 No -0.05377914316024 Locked 5846 20150806.121656.000 159398342250 1902270669.40610 No -0.05378812162193 Locked 5847 20150806.121657.000 159415842250 1902478480.40070 No -0.05379710000011 Locked 5848 20150806.121658.000 159433342250 1902686290.01160 No -0.05380607829614 Locked 5849 20150806.121659.000 159450842250 1902894098.23770 No -0.05381505650995 Locked 5850 20150806.121700.000 159468342250 1903101905.05600 No -0.05382403464019 Locked 5851 20150806.121701.000 159485842250 1903309710.48330 No -0.05383301268783 Locked 5852 20150806.121702.000 159503342250 1903517514.52210 No -0.05384199065304 Locked 5853 20150806.121703.000 159520842250 1903725317.17540 No -0.053850968536 Locked 5854 20150806.121704.000 159538342250 1903933118.43070 No -0.05385994633595 Locked 5855 20150806.121705.000 159555842250 1904140918.28620 No -0.0538689240528 Locked 5856 20150806.121706.000 159573342250 1904348716.75950 No -0.05387790168759 Locked 5857 20150806.121707.000 159590842250 1904556513.84120 No -0.05388687923976 Locked 5858 20150806.121708.000 159608342250 1904764309.50870 No -0.05389585670796 Locked 5859 20150806.121709.000 159625842250 1904972103.79400 No -0.05390483409411 Locked 5860 20150806.121710.000 159643342250 1905179896.68930 No -0.05391381139773 Locked 5861 20150806.121711.000 159660842250 1905387688.18570 No -0.05392278861829 Locked 5862 20150806.121712.000 159678342250 1905595478.28980 No -0.0539317657562 Locked 5863 20150806.121713.000 159695842250 1905803266.99490 No -0.05394074281104 Locked 5864 20150806.121714.000 159713342250 1906011054.29380 No -0.0539497197824 Locked 5865 20150806.121715.000 159730842250 1906218840.21640 No -0.05395869667205 Locked 5866 20150806.121716.000 159748342250 1906426624.74490 No -0.05396767347893 Locked 5867 20150806.121717.000 159765842250 1906634407.88480 No -0.05397665020337 Locked 5868 20150806.121718.000 159783342250 1906842189.61350 No -0.05398562684402 Locked 5869 20150806.121719.000 159800842250 1907049969.95600 No -0.05399460340237 Locked 5870 20150806.121720.000 159818342250 1907257748.90610 No -0.05400357987806 Locked 5871 20150806.121721.000 159835842250 1907465526.47170 No -0.05401255627155 Locked 5872 20150806.121722.000 159853342250 1907673302.62430 No -0.05402153258115 Locked 5873 20150806.121723.000 159870842250 1907881077.39020 No -0.05403050880842 Locked 5874 20150806.121724.000 159888342250 1908088850.74560 No -0.05403948495195 Locked 5875 20150806.121725.000 159905842250 1908296622.73340 No -0.05404846101429 Locked 5876 20150806.121726.000 159923342250 1908504393.32270 No -0.05405743699359 Locked 5877 20150806.121727.000 159940842250 1908712162.50060 No -0.0540664128891 Locked 5878 20150806.121728.000 159958342250 1908919930.30150 No -0.05407538870286 Locked 5879 20150806.121729.000 159975842250 1909127696.69780 No -0.05408436443322 Locked 5880 20150806.121730.000 159993342250 1909335461.69080 No -0.05409334008027 Locked 5881 20150806.121731.000 160010842250 1909543225.30750 No -0.05410231564561 Locked 5882 20150806.121732.000 160028342250 1909750987.51990 No -0.05411129112758 Locked 5883 20150806.121733.000 160045842250 1909958748.33610 No -0.05412026652665 Locked 5884 20150806.121734.000 160063342250 1910166507.75940 No -0.05412924184302 Locked 5885 20150806.121735.000 160080842250 1910374265.78810 No -0.0541382170766 Locked 5886 20150806.121736.000 160098342250 1910582022.41670 No -0.05414719222705 Locked 5887 20150806.121737.000 160115842250 1910789777.66280 No -0.05415616729543 Locked 5888 20150806.121738.000 160133342250 1910997531.49770 No -0.05416514228002 Locked 5889 20150806.121739.000 160150842250 1911205283.94630 No -0.0541741171823 Locked 5890 20150806.121740.000 160168342250 1911413035.00450 No -0.05418309200204 Locked 5891 20150806.121741.000 160185842250 1911620784.65520 No -0.05419206673822 Locked 5892 20150806.121742.000 160203342250 1911828532.91820 No -0.054201041392 Locked 5893 20150806.121743.000 160220842250 1912036279.78420 No -0.05421001596284 Locked 5894 20150806.121744.000 160238342250 1912244025.26820 No -0.05421899045164 Locked 5895 20150806.121745.000 160255842250 1912451769.33930 No -0.05422796485655 Locked 5896 20150806.121746.000 160273342250 1912659512.02840 No -0.05423693917941 Locked 5897 20150806.121747.000 160290842250 1912867253.31900 No -0.05424591341924 Locked 5898 20150806.121748.000 160308342250 1913074993.21810 No -0.05425488757646 Locked 5899 20150806.121749.000 160325842250 1913282731.71370 No -0.05426386165035 Locked 5900 20150806.121750.000 160343342250 1913490468.79710 No -0.0542728356404 Locked 5901 20150806.121751.000 160360842250 1913698204.49640 No -0.05428180954827 Locked 5902 20150806.121752.000 160378342250 1913905938.81080 No -0.05429078337392 Locked 5903 20150806.121753.000 160395842250 1914113671.72370 No -0.05429975711637 Locked 5904 20150806.121754.000 160413342250 1914321403.24780 No -0.05430873077636 Locked 5905 20150806.121755.000 160430842250 1914529133.37280 No -0.05431770435328 Locked 5906 20150806.121756.000 160448342250 1914736862.09640 No -0.05432667784701 Locked 5907 20150806.121757.000 160465842250 1914944589.43500 No -0.05433565125851 Locked 5908 20150806.121758.000 160483342250 1915152315.36740 No -0.05434462458652 Locked 5909 20150806.121759.000 160500842250 1915360039.90710 No -0.05435359783184 Locked 5910 20150806.121800.000 160518342250 1915567763.04610 No -0.05436257099401 Locked 5911 20150806.121801.000 160535842250 1915775484.80070 No -0.05437154407398 Locked 5912 20150806.121802.000 160553342250 1915983205.14280 No -0.05438051707009 Locked 5913 20150806.121803.000 160570842250 1916190924.10250 No -0.05438948998413 Locked 5914 20150806.121804.000 160588342250 1916398641.66760 No -0.05439846281537 Locked 5915 20150806.121805.000 160605842250 1916606357.82980 No -0.05440743556332 Locked 5916 20150806.121806.000 160623342250 1916814072.61240 No -0.05441640822936 Locked 5917 20150806.121807.000 160640842250 1917021785.98490 No -0.05442538081169 Locked 5918 20150806.121808.000 160658342250 1917229497.96270 No -0.05443435331121 Locked 5919 20150806.121809.000 160675842250 1917437208.54880 No -0.0544433257281 Locked 5920 20150806.121810.000 160693342250 1917644917.73870 No -0.0544522980621 Locked 5921 20150806.121811.000 160710842250 1917852625.52370 No -0.0544612703127 Locked 5922 20150806.121812.000 160728342250 1918060331.91900 No -0.05447024248078 Locked 5923 20150806.121813.000 160745842250 1918268036.91470 No -0.05447921456577 Locked 5924 20150806.121814.000 160763342250 1918475740.52190 No -0.05448818656833 Locked 5925 20150806.121815.000 160780842250 1918683442.72430 No -0.05449715848748 Locked 5926 20150806.121816.000 160798342250 1918891143.52150 No -0.05450613032321 Locked 5927 20150806.121817.000 160815842250 1919098842.92720 No -0.05451510207632 Locked 5928 20150806.121818.000 160833342250 1919306540.93870 No -0.05452407374666 Locked 5929 20150806.121819.000 160850842250 1919514237.55080 No -0.05453304533391 Locked 5930 20150806.121820.000 160868342250 1919721932.76900 No -0.05454201683841 Locked 5931 20150806.121821.000 160885842250 1919929626.58200 No -0.05455098825948 Locked 5932 20150806.121822.000 160903342250 1920137319.00880 No -0.05455995959825 Locked 5933 20150806.121823.000 160920842250 1920345010.03270 No -0.05456893085373 Locked 5934 20150806.121824.000 160938342250 1920552699.65190 No -0.05457790202581 Locked 5935 20150806.121825.000 160955842250 1920760387.87940 No -0.05458687311527 Locked 5936 20150806.121826.000 160973342250 1920968074.70560 No -0.05459584412153 Locked 5937 20150806.121827.000 160990842250 1921175760.13520 No -0.05460481504488 Locked 5938 20150806.121828.000 161008342250 1921383444.17480 No -0.0546137858857 Locked 5939 20150806.121829.000 161025842250 1921591126.81980 No -0.05462275664372 Locked 5940 20150806.121830.000 161043342250 1921798808.07420 No -0.05463172731918 Locked 5941 20150806.121831.000 161060842250 1922006487.92030 No -0.05464069791103 Locked 5942 20150806.121832.000 161078342250 1922214166.36900 No -0.05464966841992 Locked 5943 20150806.121833.000 161095842250 1922421843.42430 No -0.05465863884608 Locked 5944 20150806.121834.000 161113342250 1922629519.08500 No -0.05466760918945 Locked 5945 20150806.121835.000 161130842250 1922837193.34160 No -0.05467657944945 Locked 5946 20150806.121836.000 161148342250 1923044866.20050 No -0.05468554962646 Locked 5947 20150806.121837.000 161165842250 1923252537.66770 No -0.05469451972086 Locked 5948 20150806.121838.000 161183342250 1923460207.73780 No -0.05470348973231 Locked 5949 20150806.121839.000 161200842250 1923667876.40690 No -0.05471245966058 Locked 5950 20150806.121840.000 161218342250 1923875543.68540 No -0.05472142950628 Locked 5951 20150806.121841.000 161235842250 1924083209.56440 No -0.0547303992689 Locked 5952 20150806.121842.000 161253342250 1924290874.03900 No -0.05473936894814 Locked 5953 20150806.121843.000 161270842250 1924498537.11280 No -0.05474833854422 Locked 5954 20150806.121844.000 161288342250 1924706198.80330 No -0.05475730805816 Locked 5955 20150806.121845.000 161305842250 1924913859.08640 No -0.05476627748855 Locked 5956 20150806.121846.000 161323342250 1925121517.97240 No -0.054775246836 Locked 5957 20150806.121847.000 161340842250 1925329175.45830 No -0.05478421610032 Locked 5958 20150806.121848.000 161358342250 1925536831.55570 No -0.0547931852822 Locked 5959 20150806.121849.000 161375842250 1925744486.25440 No -0.05480215438104 Locked 5960 20150806.121850.000 161393342250 1925952139.55660 No -0.05481112339697 Locked 5961 20150806.121851.000 161410842250 1926159791.45390 No -0.0548200923295 Locked 5962 20150806.121852.000 161428342250 1926367441.96060 No -0.05482906117946 Locked 5963 20150806.121853.000 161445842250 1926575091.06170 No -0.05483802994597 Locked 5964 20150806.121854.000 161463342250 1926782738.76460 No -0.05484699862947 Locked 5965 20150806.121855.000 161480842250 1926990385.06960 No -0.05485596722997 Locked 5966 20150806.121856.000 161498342250 1927198029.99050 No -0.0548649357483 Locked 5967 20150806.121857.000 161515842250 1927405673.47920 No -0.0548739041816 Locked 5968 20150806.121858.000 161533342250 1927613315.59880 No -0.05488287253362 Locked 5969 20150806.121859.000 161550842250 1927820956.30600 No -0.05489184080178 Locked 5970 20150806.121900.000 161568342250 1928028595.61620 No -0.054900808987 Locked 5971 20150806.121901.000 161585842250 1928236233.53380 No -0.05490977708955 Locked 5972 20150806.121902.000 161603342250 1928443870.04840 No -0.05491874510879 Locked 5973 20150806.121903.000 161620842250 1928651505.16600 No -0.0549277130451 Locked 5974 20150806.121904.000 161638342250 1928859138.87740 No -0.05493668089792 Locked 5975 20150806.121905.000 161655842250 1929066771.18700 No -0.05494564866751 Locked 5976 20150806.121906.000 161673342250 1929274402.11030 No -0.0549546163548 Locked 5977 20150806.121907.000 161690842250 1929482031.63540 No -0.05496358395908 Locked 5978 20150806.121908.000 161708342250 1929689659.74910 No -0.05497255147956 Locked 5979 20150806.121909.000 161725842250 1929897286.46740 No -0.05498151891719 Locked 5980 20150806.121910.000 161743342250 1930104911.78070 No -0.05499048627141 Locked 5981 20150806.121911.000 161760842250 1930312535.70160 No -0.05499945354297 Locked 5982 20150806.121912.000 161778342250 1930520158.22020 No -0.05500842073127 Locked 5983 20150806.121913.000 161795842250 1930727779.34440 No -0.05501738783678 Locked 5984 20150806.121914.000 161813342250 1930935399.06980 No -0.05502635485925 Locked 5985 20150806.121915.000 161830842250 1931143017.39000 No -0.05503532179828 Locked 5986 20150806.121916.000 161848342250 1931350634.31680 No -0.0550442886546 Locked 5987 20150806.121917.000 161865842250 1931558249.84570 No -0.05505325542791 Locked 5988 20150806.121918.000 161883342250 1931765863.98690 No -0.05506222211884 Locked 5989 20150806.121919.000 161900842250 1931973476.72230 No -0.05507118872631 Locked 5990 20150806.121920.000 161918342250 1932181088.05630 No -0.05508015525058 Locked 5991 20150806.121921.000 161935842250 1932388697.98290 No -0.05508912169128 Locked 5992 20150806.121922.000 161953342250 1932596306.51890 No -0.05509808804943 Locked 5993 20150806.121923.000 161970842250 1932803913.65990 No -0.05510705432476 Locked 5994 20150806.121924.000 161988342250 1933011519.39270 No -0.05511602051648 Locked 5995 20150806.121925.000 162005842250 1933219123.74260 No -0.0551249866261 Locked 5996 20150806.121926.000 162023342250 1933426726.66410 No -0.05513395265091 Locked 5997 20150806.121927.000 162040842250 1933634328.19930 No -0.05514291859342 Locked 5998 20150806.121928.000 162058342250 1933841928.33040 No -0.05515188445256 Locked 5999 20150806.121929.000 162075842250 1934049527.07620 No -0.05516085022946 Locked 6000 20150806.121930.000 162093342250 1934257124.39060 No -0.05516981592138 Locked 6001 20150806.121931.000 162110842250 1934464720.33260 No -0.05517878153182 Locked 6002 20150806.121932.000 162128342250 1934672314.85640 No -0.05518774705806 Locked 6003 20150806.121933.000 162145842250 1934879907.98100 No -0.05519671250122 Locked 6004 20150806.121934.000 162163342250 1935087499.72060 No -0.05520567786216 Locked 6005 20150806.121935.000 162180842250 1935295090.05340 No -0.05521464313958 Locked 6006 20150806.121936.000 162198342250 1935502678.98200 No -0.05522360833363 Locked 6007 20150806.121937.000 162215842250 1935710266.51610 No -0.05523257344489 Locked 6008 20150806.121938.000 162233342250 1935917852.65170 No -0.05524153847311 Locked 6009 20150806.121939.000 162250842250 1936125437.37670 No -0.05525050341759 Locked 6010 20150806.121940.000 162268342250 1936333020.69460 No -0.05525946827854 Locked 6011 20150806.121941.000 162285842250 1936540602.62520 No -0.05526843305711 Locked 6012 20150806.121942.000 162303342250 1936748183.15400 No -0.05527739775246 Locked 6013 20150806.121943.000 162320842250 1936955762.28250 No -0.05528636236468 Locked 6014 20150806.121944.000 162338342250 1937163339.99950 No -0.05529532689309 Locked 6015 20150806.121945.000 162355842250 1937370916.33150 No -0.05530429133928 Locked 6016 20150806.121946.000 162373342250 1937578491.24960 No -0.05531325570152 Locked 6017 20150806.121947.000 162390842250 1937786064.78160 No -0.05532221998147 Locked 6018 20150806.121948.000 162408342250 1937993636.89670 No -0.05533118417729 Locked 6019 20150806.121949.000 162425842250 1938201207.62340 No -0.05534014829069 Locked 6020 20150806.121950.000 162443342250 1938408776.94800 No -0.05534911232084 Locked 6021 20150806.121951.000 162460842250 1938616344.88070 No -0.05535807626836 Locked 6022 20150806.121952.000 162478342250 1938823911.39440 No -0.05536704013163 Locked 6023 20150806.121953.000 162495842250 1939031476.51550 No -0.05537600391222 Locked 6024 20150806.121954.000 162513342250 1939239040.23480 No -0.05538496760959 Locked 6025 20150806.121955.000 162530842250 1939446602.55990 No -0.05539393122418 Locked 6026 20150806.121956.000 162548342250 1939654163.48910 No -0.05540289475589 Locked 6027 20150806.121957.000 162565842250 1939861723.00670 No -0.0554118582038 Locked 6028 20150806.121958.000 162583342250 1940069281.12210 No -0.05542082156846 Locked 6029 20150806.121959.000 162600842250 1940276837.85540 No -0.05542978485106 Locked 6030 20150806.122000.000 162618342250 1940484393.18190 No -0.05543874805015 Locked 6031 20150806.122001.000 162635842250 1940691947.09230 No -0.05544771116515 Locked 6032 20150806.122002.000 162653342250 1940899499.60870 No -0.0554566741974 Locked 6033 20150806.122003.000 162670842250 1941107050.71080 No -0.05546563714568 Locked 6034 20150806.122004.000 162688342250 1941314600.42550 No -0.05547460001159 Locked 6035 20150806.122005.000 162705842250 1941522148.72910 No -0.05548356279372 Locked 6036 20150806.122006.000 162723342250 1941729695.64850 No -0.05549252549366 Locked 6037 20150806.122007.000 162740842250 1941937241.16530 No -0.05550148811034 Locked 6038 20150806.122008.000 162758342250 1942144785.26850 No -0.05551045064309 Locked 6039 20150806.122009.000 162775842250 1942352327.96560 No -0.05551941309236 Locked 6040 20150806.122010.000 162793342250 1942559869.27610 No -0.05552837545931 Locked 6041 20150806.122011.000 162810842250 1942767409.16950 No -0.05553733774212 Locked 6042 20150806.122012.000 162828342250 1942974947.67450 No -0.05554629994251 Locked 6043 20150806.122013.000 162845842250 1943182484.77250 No -0.05555526205936 Locked 6044 20150806.122014.000 162863342250 1943390020.47460 No -0.05556422409333 Locked 6045 20150806.122015.000 162880842250 1943597554.78360 No -0.0555731860446 Locked 6046 20150806.122016.000 162898342250 1943805087.68540 No -0.05558214791232 Locked 6047 20150806.122017.000 162915842250 1944012619.17610 No -0.05559110969626 Locked 6048 20150806.122018.000 162933342250 1944220149.27390 No -0.05560007139751 Locked 6049 20150806.122019.000 162950842250 1944427677.95990 No -0.05560903301494 Locked 6050 20150806.122020.000 162968342250 1944635205.25770 No -0.05561799454995 Locked 6051 20150806.122021.000 162985842250 1944842731.14250 No -0.05562695600106 Locked 6052 20150806.122022.000 163003342250 1945050255.63530 No -0.05563591736954 Locked 6053 20150806.122023.000 163020842250 1945257778.71610 No -0.05564487865418 Locked 6054 20150806.122024.000 163038342250 1945465300.40020 No -0.05565383985591 Locked 6055 20150806.122025.000 163055842250 1945672820.68610 No -0.05566280097461 Locked 6056 20150806.122026.000 163073342250 1945880339.56890 No -0.05567176201002 Locked 6057 20150806.122027.000 163090842250 1946087857.05160 No -0.05568072296231 Locked 6058 20150806.122028.000 163108342250 1946295373.12440 No -0.05568968383088 Locked 6059 20150806.122029.000 163125842250 1946502887.79280 No -0.05569864461608 Locked 6060 20150806.122030.000 163143342250 1946710401.07310 No -0.05570760531886 Locked 6061 20150806.122031.000 163160842250 1946917912.94330 No -0.05571656593793 Locked 6062 20150806.122032.000 163178342250 1947125423.40690 No -0.05572552647349 Locked 6063 20150806.122033.000 163195842250 1947332932.48200 No -0.05573448692661 Locked 6064 20150806.122034.000 163213342250 1947540440.13690 No -0.05574344729541 Locked 6065 20150806.122035.000 163230842250 1947747946.39800 No -0.05575240758147 Locked 6066 20150806.122036.000 163248342250 1947955451.25660 No -0.05576136778425 Locked 6067 20150806.122037.000 163265842250 1948162954.69980 No -0.05577032790301 Locked 6068 20150806.122038.000 163283342250 1948370456.76130 No -0.05577928793973 Locked 6069 20150806.122039.000 163300842250 1948577957.42160 No -0.05578824789326 Locked 6070 20150806.122040.000 163318342250 1948785456.67410 No -0.05579720776321 Locked 6071 20150806.122041.000 163335842250 1948992954.52440 No -0.05580616754991 Locked 6072 20150806.122042.000 163353342250 1949200450.97030 No -0.05581512725323 Locked 6073 20150806.122043.000 163370842250 1949407946.00320 No -0.05582408687266 Locked 6074 20150806.122044.000 163388342250 1949615439.63560 No -0.05583304640895 Locked 6075 20150806.122045.000 163405842250 1949822931.86340 No -0.05584200586184 Locked 6076 20150806.122046.000 163423342250 1950030422.69770 No -0.055850965232 Locked 6077 20150806.122047.000 163440842250 1950237912.12620 No -0.0558599245187 Locked 6078 20150806.122048.000 163458342250 1950445400.14320 No -0.05586888372159 Locked 6079 20150806.122049.000 163475842250 1950652886.76460 No -0.05587784284163 Locked 6080 20150806.122050.000 163493342250 1950860371.97300 No -0.05588680187778 Locked 6081 20150806.122051.000 163510842250 1951067855.78770 No -0.05589576083118 Locked 6082 20150806.122052.000 163528342250 1951275338.20410 No -0.05590471970156 Locked 6083 20150806.122053.000 163545842250 1951482819.19690 No -0.05591367848743 Locked 6084 20150806.122054.000 163563342250 1951690298.80060 No -0.05592263719082 Locked 6085 20150806.122055.000 163580842250 1951897776.98810 No -0.05593159581014 Locked 6086 20150806.122056.000 163598342250 1952105253.79050 No -0.05594055434722 Locked 6087 20150806.122057.000 163615842250 1952312729.17110 No -0.05594951279989 Locked 6088 20150806.122058.000 163633342250 1952520203.16710 No -0.05595847117035 Locked 6089 20150806.122059.000 163650842250 1952727675.75060 No -0.05596742945696 Locked 6090 20150806.122100.000 163668342250 1952935146.93480 No -0.05597638766048 Locked 6091 20150806.122101.000 163685842250 1953142616.71680 No -0.05598534578076 Locked 6092 20150806.122102.000 163703342250 1953350085.10260 No -0.05599430381814 Locked 6093 20150806.122103.000 163720842250 1953557552.07270 No -0.05600326177148 Locked 6094 20150806.122104.000 163738342250 1953765017.64610 No -0.05601221964189 Locked 6095 20150806.122105.000 163755842250 1953972481.80550 No -0.05602117742835 Locked 6096 20150806.122106.000 163773342250 1954179944.57190 No -0.05603013513211 Locked 6097 20150806.122107.000 163790842250 1954387405.94360 No -0.05603909275306 Locked 6098 20150806.122108.000 163808342250 1954594865.88860 No -0.05604805028931 Locked 6099 20150806.122109.000 163825842250 1954802324.42530 No -0.05605700774195 Locked 6100 20150806.122110.000 163843342250 1955009781.59090 No -0.05606596511319 Locked 6101 20150806.122111.000 163860842250 1955217237.33780 No -0.0560749224002 Locked 6102 20150806.122112.000 163878342250 1955424691.67060 No -0.05608387960325 Locked 6103 20150806.122113.000 163895842250 1955632144.59210 No -0.05609283672252 Locked 6104 20150806.122114.000 163913342250 1955839596.12710 No -0.05610179375946 Locked 6105 20150806.122115.000 163930842250 1956047046.27570 No -0.0561107507141 Locked 6106 20150806.122116.000 163948342250 1956254494.98300 No -0.05611970758316 Locked 6107 20150806.122117.000 163965842250 1956461942.29990 No -0.05612866436968 Locked 6108 20150806.122118.000 163983342250 1956669388.21180 No -0.05613762107278 Locked 6109 20150806.122119.000 164000842250 1956876832.71690 No -0.05614657769236 Locked 6110 20150806.122120.000 164018342250 1957084275.83010 No -0.0561555342293 Locked 6111 20150806.122121.000 164035842250 1957291717.53430 No -0.05616449068259 Locked 6112 20150806.122122.000 164053342250 1957499157.82490 No -0.05617344705196 Locked 6113 20150806.122123.000 164070842250 1957706596.72660 No -0.05618240333886 Locked 6114 20150806.122124.000 164088342250 1957914034.21880 No -0.05619135954208 Locked 6115 20150806.122125.000 164105842250 1958121470.30930 No -0.05620031566208 Locked 6116 20150806.122126.000 164123342250 1958328904.98150 No -0.05620927169788 Locked 6117 20150806.122127.000 164140842250 1958536338.25880 No -0.05621822765086 Locked 6118 20150806.122128.000 164158342250 1958743770.14170 No -0.05622718352106 Locked 6119 20150806.122129.000 164175842250 1958951200.61810 No -0.05623613930775 Locked 6120 20150806.122130.000 164193342250 1959158629.68850 No -0.05624509501096 Locked 6121 20150806.122131.000 164210842250 1959366057.35530 No -0.05625405063085 Locked 6122 20150806.122132.000 164228342250 1959573483.60100 No -0.05626300616636 Locked 6123 20150806.122133.000 164245842250 1959780908.46530 No -0.05627196161986 Locked 6124 20150806.122134.000 164263342250 1959988331.91030 No -0.05628091698909 Locked 6125 20150806.122135.000 164280842250 1960195753.95910 No -0.05628987227543 Locked 6126 20150806.122136.000 164298342250 1960403174.59750 No -0.05629882747804 Locked 6127 20150806.122137.000 164315842250 1960610593.83390 No -0.05630778259741 Locked 6128 20150806.122138.000 164333342250 1960818011.65290 No -0.05631673763262 Locked 6129 20150806.122139.000 164350842250 1961025428.07820 No -0.0563256925851 Locked 6130 20150806.122140.000 164368342250 1961232843.07720 No -0.05633464745289 Locked 6131 20150806.122141.000 164385842250 1961440256.68370 No -0.05634360223801 Locked 6132 20150806.122142.000 164403342250 1961647668.89000 No -0.05635255694 Locked 6133 20150806.122143.000 164420842250 1961855079.68940 No -0.05636151155846 Locked 6134 20150806.122144.000 164438342250 1962062489.07340 No -0.05637046609289 Locked 6135 20150806.122145.000 164455842250 1962269897.06400 No -0.05637942054459 Locked 6136 20150806.122146.000 164473342250 1962477303.63750 No -0.05638837491216 Locked 6137 20150806.122147.000 164490842250 1962684708.81670 No -0.05639732919694 Locked 6138 20150806.122148.000 164508342250 1962892112.58550 No -0.056406283398 Locked 6139 20150806.122149.000 164525842250 1963099514.95290 No -0.05641523751585 Locked 6140 20150806.122150.000 164543342250 1963306915.91510 No -0.05642419155027 Locked 6141 20150806.122151.000 164560842250 1963514315.46940 No -0.05643314550111 Locked 6142 20150806.122152.000 164578342250 1963721713.62190 No -0.05644209936872 Locked 6143 20150806.122153.000 164595842250 1963929110.35780 No -0.05645105315222 Locked 6144 20150806.122154.000 164613342250 1964136505.70890 No -0.05646000685351 Locked 6145 20150806.122155.000 164630842250 1964343899.62600 No -0.05646896046967 Locked 6146 20150806.122156.000 164648342250 1964551292.16100 No -0.05647791400376 Locked 6147 20150806.122157.000 164665842250 1964758683.28190 No -0.05648686745391 Locked 6148 20150806.122158.000 164683342250 1964966072.99860 No -0.05649582082068 Locked 6149 20150806.122159.000 164700842250 1965173461.29710 No -0.05650477410326 Locked 6150 20150806.122200.000 164718342250 1965380848.19980 No -0.05651372730296 Locked 6151 20150806.122201.000 164735842250 1965588233.68450 No -0.05652268041848 Locked 6152 20150806.122202.000 164753342250 1965795617.76870 No -0.05653163345085 Locked 6153 20150806.122203.000 164770842250 1966003000.44350 No -0.05654058639954 Locked 6154 20150806.122204.000 164788342250 1966210381.72000 No -0.05654953926522 Locked 6155 20150806.122205.000 164805842250 1966417761.58260 No -0.05655849204695 Locked 6156 20150806.122206.000 164823342250 1966625140.04930 No -0.05656744474581 Locked 6157 20150806.122207.000 164840842250 1966832517.10250 No -0.05657639736075 Locked 6158 20150806.122208.000 164858342250 1967039892.75600 No -0.05658534989259 Locked 6159 20150806.122209.000 164875842250 1967247267.00520 No -0.05659430234105 Locked 6160 20150806.122210.000 164893342250 1967454639.82720 No -0.05660325470478 Locked 6161 20150806.122211.000 164910842250 1967662011.26090 No -0.05661220698609 Locked 6162 20150806.122212.000 164928342250 1967869381.28260 No -0.05662115918356 Locked 6163 20150806.122213.000 164945842250 1968076749.89860 No -0.05663011129758 Locked 6164 20150806.122214.000 164963342250 1968284117.10900 No -0.05663906332815 Locked 6165 20150806.122215.000 164980842250 1968491482.91140 No -0.05664801527513 Locked 6166 20150806.122216.000 164998342250 1968698847.32080 No -0.0566569671394 Locked 6167 20150806.122217.000 165015842250 1968906210.30420 No -0.05666591891901 Locked 6168 20150806.122218.000 165033342250 1969113571.89480 No -0.05667487061592 Locked 6169 20150806.122219.000 165050842250 1969320932.07180 No -0.05668382222892 Locked 6170 20150806.122220.000 165068342250 1969528290.84560 No -0.0566927737586 Locked 6171 20150806.122221.000 165085842250 1969735648.21470 No -0.05670172520489 Locked 6172 20150806.122222.000 165103342250 1969943004.17950 No -0.0567106765678 Locked 6173 20150806.122223.000 165120842250 1970150358.74260 No -0.05671962784749 Locked 6174 20150806.122224.000 165138342250 1970357711.87900 No -0.05672857904248 Locked 6175 20150806.122225.000 165155842250 1970565063.61920 No -0.05673753015458 Locked 6176 20150806.122226.000 165173342250 1970772413.95300 No -0.05674648118318 Locked 6177 20150806.122227.000 165190842250 1970979762.88520 No -0.05675543212856 Locked 6178 20150806.122228.000 165208342250 1971187110.39190 No -0.05676438298932 Locked 6179 20150806.122229.000 165225842250 1971394456.51020 No -0.05677333376764 Locked 6180 20150806.122230.000 165243342250 1971601801.22050 No -0.05678228446237 Locked 6181 20150806.122231.000 165260842250 1971809144.51800 No -0.05679123507322 Locked 6182 20150806.122232.000 165278342250 1972016486.40950 No -0.0568001856006 Locked 6183 20150806.122233.000 165295842250 1972223826.89760 No -0.05680913604465 Locked 6184 20150806.122234.000 165313342250 1972431165.97490 No -0.05681808640495 Locked 6185 20150806.122235.000 165330842250 1972638503.64930 No -0.05682703668195 Locked 6186 20150806.122236.000 165348342250 1972845839.89900 No -0.05683598687438 Locked 6187 20150806.122237.000 165365842250 1973053174.75840 No -0.05684493698426 Locked 6188 20150806.122238.000 165383342250 1973260508.20140 No -0.05685388701004 Locked 6189 20150806.122239.000 165400842250 1973467840.23770 No -0.05686283695231 Locked 6190 20150806.122240.000 165418342250 1973675170.86220 No -0.05687178681076 Locked 6191 20150806.122241.000 165435842250 1973882500.08470 No -0.05688073658598 Locked 6192 20150806.122242.000 165453342250 1974089827.90790 No -0.05688968627811 Locked 6193 20150806.122243.000 165470842250 1974297154.32350 No -0.05689863588668 Locked 6194 20150806.122244.000 165488342250 1974504479.32090 No -0.05690758541105 Locked 6195 20150806.122245.000 165505842250 1974711802.90910 No -0.05691653485175 Locked 6196 20150806.122246.000 165523342250 1974919125.09370 No -0.05692548420912 Locked 6197 20150806.122247.000 165540842250 1975126445.87970 No -0.05693443348346 Locked 6198 20150806.122248.000 165558342250 1975333765.24380 No -0.05694338267338 Locked 6199 20150806.122249.000 165575842250 1975541083.20470 No -0.05695233177999 Locked 6200 20150806.122250.000 165593342250 1975748399.75490 No -0.05696128080284 Locked 6201 20150806.122251.000 165610842250 1975955714.89470 No -0.05697022974196 Locked 6202 20150806.122252.000 165628342250 1976163028.63080 No -0.05697917859774 Locked 6203 20150806.122253.000 165645842250 1976370340.95330 No -0.0569881273696 Locked 6204 20150806.122254.000 165663342250 1976577651.87350 No -0.0569970760582 Locked 6205 20150806.122255.000 165680842250 1976784961.37830 No -0.05700602466276 Locked 6206 20150806.122256.000 165698342250 1976992269.47510 No -0.05701497318374 Locked 6207 20150806.122257.000 165715842250 1977199576.16640 No -0.05702392162127 Locked 6208 20150806.122258.000 165733342250 1977406881.45000 No -0.05703286997522 Locked 6209 20150806.122259.000 165750842250 1977614185.32150 No -0.05704181824534 Locked 6210 20150806.122300.000 165768342250 1977821487.78960 No -0.05705076643213 Locked 6211 20150806.122301.000 165785842250 1978028788.84650 No -0.05705971453515 Locked 6212 20150806.122302.000 165803342250 1978236088.49010 No -0.05706866255425 Locked 6213 20150806.122303.000 165820842250 1978443386.72850 No -0.05707761048993 Locked 6214 20150806.122304.000 165838342250 1978650683.56570 No -0.05708655834242 Locked 6215 20150806.122305.000 165855842250 1978857978.98960 No -0.057095506111 Locked 6216 20150806.122306.000 165873342250 1979065273.01650 No -0.05710445379664 Locked 6217 20150806.122307.000 165890842250 1979272565.61300 No -0.05711340139735 Locked 6218 20150806.122308.000 165908342250 1979479856.82480 No -0.05712234891586 Locked 6219 20150806.122309.000 165925842250 1979687146.60510 No -0.05713129634938 Locked 6220 20150806.122310.000 165943342250 1979894434.98900 No -0.05714024369999 Locked 6221 20150806.122311.000 165960842250 1980101721.97100 No -0.05714919096737 Locked 6222 20150806.122312.000 165978342250 1980309007.52280 No -0.05715813814984 Locked 6223 20150806.122313.000 165995842250 1980516291.68850 No -0.05716708525002 Locked 6224 20150806.122314.000 166013342250 1980723574.42030 No -0.05717603226506 Locked 6225 20150806.122315.000 166030842250 1980930855.75610 No -0.05718497919723 Locked 6226 20150806.122316.000 166048342250 1981138135.68800 No -0.05719392604604 Locked 6227 20150806.122317.000 166065842250 1981345414.20820 No -0.05720287281104 Locked 6228 20150806.122318.000 166083342250 1981552691.30450 No -0.05721181949151 Locked 6229 20150806.122319.000 166100842250 1981759966.99800 No -0.05722076608869 Locked 6230 20150806.122320.000 166118342250 1981967241.29670 No -0.05722971260306 Locked 6231 20150806.122321.000 166135842250 1982174514.18100 No -0.05723865903345 Locked 6232 20150806.122322.000 166153342250 1982381785.65380 No -0.05724760538005 Locked 6233 20150806.122323.000 166170842250 1982589055.71240 No -0.05725655164268 Locked 6234 20150806.122324.000 166188342250 1982796324.34820 No -0.05726549782085 Locked 6235 20150806.122325.000 166205842250 1983003591.59900 No -0.05727444391678 Locked 6236 20150806.122326.000 166223342250 1983210857.42700 No -0.05728338992824 Locked 6237 20150806.122327.000 166240842250 1983418121.84850 No -0.0572923358562 Locked 6238 20150806.122328.000 166258342250 1983625384.86560 No -0.05730128170078 Locked 6239 20150806.122329.000 166275842250 1983832646.46970 No -0.05731022746146 Locked 6240 20150806.122330.000 166293342250 1984039906.66730 No -0.05731917313865 Locked 6241 20150806.122331.000 166310842250 1984247165.45960 No -0.0573281187324 Locked 6242 20150806.122332.000 166328342250 1984454422.84170 No -0.05733706424242 Locked 6243 20150806.122333.000 166345842250 1984661678.79910 No -0.05734600966786 Locked 6244 20150806.122334.000 166363342250 1984868933.36150 No -0.05735495501048 Locked 6245 20150806.122335.000 166380842250 1985076186.50600 No -0.05736390026892 Locked 6246 20150806.122336.000 166398342250 1985283438.24410 No -0.05737284544386 Locked 6247 20150806.122337.000 166415842250 1985490688.56890 No -0.05738179053489 Locked 6248 20150806.122338.000 166433342250 1985697937.48450 No -0.05739073554226 Locked 6249 20150806.122339.000 166450842250 1985905184.99620 No -0.05739968046628 Locked 6250 20150806.122340.000 166468342250 1986112431.09670 No -0.05740862530651 Locked 6251 20150806.122341.000 166485842250 1986319675.79790 No -0.05741757006367 Locked 6252 20150806.122342.000 166503342250 1986526919.07690 No -0.05742651473639 Locked 6253 20150806.122343.000 166520842250 1986734160.93900 No -0.05743545932498 Locked 6254 20150806.122344.000 166538342250 1986941401.39820 No -0.05744440383029 Locked 6255 20150806.122345.000 166555842250 1987148640.44380 No -0.05745334825167 Locked 6256 20150806.122346.000 166573342250 1987355878.07840 No -0.05746229258928 Locked 6257 20150806.122347.000 166590842250 1987563114.29750 No -0.05747123684286 Locked 6258 20150806.122348.000 166608342250 1987770349.11080 No -0.05748018101297 Locked 6259 20150806.122349.000 166625842250 1987977582.50860 No -0.05748912509903 Locked 6260 20150806.122350.000 166643342250 1988184814.49920 No -0.05749806910156 Locked 6261 20150806.122351.000 166660842250 1988392045.08920 No -0.05750701302093 Locked 6262 20150806.122352.000 166678342250 1988599274.27110 No -0.0575159568567 Locked 6263 20150806.122353.000 166695842250 1988806502.02600 No -0.05752490060775 Locked 6264 20150806.122354.000 166713342250 1989013728.37650 No -0.05753384427542 Locked 6265 20150806.122355.000 166730842250 1989220953.32030 No -0.05754278785957 Locked 6266 20150806.122356.000 166748342250 1989428176.85020 No -0.05755173135978 Locked 6267 20150806.122357.000 166765842250 1989635398.96170 No -0.05756067477578 Locked 6268 20150806.122358.000 166783342250 1989842619.67010 No -0.05756961810848 Locked 6269 20150806.122359.000 166800842250 1990049838.96150 No -0.05757856135704 Locked 6270 20150806.122400.000 166818342250 1990257056.84130 No -0.05758750452181 Locked 6271 20150806.122401.000 166835842250 1990464273.31170 No -0.05759644760289 Locked 6272 20150806.122402.000 166853342250 1990671488.37200 No -0.05760539060026 Locked 6273 20150806.122403.000 166870842250 1990878702.01710 No -0.0576143335136 Locked 6274 20150806.122404.000 166888342250 1991085914.26140 No -0.05762327634378 Locked 6275 20150806.122405.000 166905842250 1991293125.09810 No -0.05763221909039 Locked 6276 20150806.122406.000 166923342250 1991500334.51070 No -0.05764116175245 Locked 6277 20150806.122407.000 166940842250 1991707542.51030 No -0.05765010433063 Locked 6278 20150806.122408.000 166958342250 1991914749.09970 No -0.05765904682507 Locked 6279 20150806.122409.000 166975842250 1992121954.28670 No -0.05766798923626 Locked 6280 20150806.122410.000 166993342250 1992329158.06590 No -0.05767693156386 Locked 6281 20150806.122411.000 167010842250 1992536360.43020 No -0.05768587380746 Locked 6282 20150806.122412.000 167028342250 1992743561.38130 No -0.05769481596716 Locked 6283 20150806.122413.000 167045842250 1992950760.92090 No -0.05770375804306 Locked 6284 20150806.122414.000 167063342250 1993157959.05540 No -0.05771270003554 Locked 6285 20150806.122415.000 167080842250 1993365155.76100 No -0.05772164194318 Locked 6286 20150806.122416.000 167098342250 1993572351.06660 No -0.0577305837677 Locked 6287 20150806.122417.000 167115842250 1993779544.95830 No -0.05773952550828 Locked 6288 20150806.122418.000 167133342250 1993986737.44570 No -0.05774846716549 Locked 6289 20150806.122419.000 167150842250 1994193928.50470 No -0.05775740873789 Locked 6290 20150806.122420.000 167168342250 1994401118.17610 No -0.05776635022791 Locked 6291 20150806.122421.000 167185842250 1994608306.41540 No -0.05777529163291 Locked 6292 20150806.122422.000 167203342250 1994815493.25060 No -0.05778423295454 Locked 6293 20150806.122423.000 167220842250 1995022678.67830 No -0.05779317419261 Locked 6294 20150806.122424.000 167238342250 1995229862.69600 No -0.05780211534697 Locked 6295 20150806.122425.000 167255842250 1995437045.29860 No -0.05781105641731 Locked 6296 20150806.122426.000 167273342250 1995644226.49620 No -0.05781999740424 Locked 6297 20150806.122427.000 167290842250 1995851406.28430 No -0.05782893830748 Locked 6298 20150806.122428.000 167308342250 1996058584.64200 No -0.0578378791258 Locked 6299 20150806.122429.000 167325842250 1996265761.59240 No -0.05784681986057 Locked 6300 20150806.122430.000 167343342250 1996472937.13670 No -0.05785576051186 Locked 6301 20150806.122431.000 167360842250 1996680111.26390 No -0.05786470107902 Locked 6302 20150806.122432.000 167378342250 1996887283.99290 No -0.05787364156316 Locked 6303 20150806.122433.000 167395842250 1997094455.28430 No -0.05788258196195 Locked 6304 20150806.122434.000 167413342250 1997301625.18150 No -0.05789152227797 Locked 6305 20150806.122435.000 167430842250 1997508793.66850 No -0.05790046251027 Locked 6306 20150806.122436.000 167448342250 1997715960.73160 No -0.05790940265802 Locked 6307 20150806.122437.000 167465842250 1997923126.40340 No -0.05791834272318 Locked 6308 20150806.122438.000 167483342250 1998130290.64960 No -0.0579272827037 Locked 6309 20150806.122439.000 167500842250 1998337453.47230 No -0.0579362225997 Locked 6310 20150806.122440.000 167518342250 1998544614.89450 No -0.05794516241255 Locked 6311 20150806.122441.000 167535842250 1998751774.90150 No -0.05795410214139 Locked 6312 20150806.122442.000 167553342250 1998958933.49670 No -0.0579630417864 Locked 6313 20150806.122443.000 167570842250 1999166090.67370 No -0.05797198134722 Locked 6314 20150806.122444.000 167588342250 1999373246.44160 No -0.05798092082438 Locked 6315 20150806.122445.000 167605842250 1999580400.79710 No -0.05798986021768 Locked 6316 20150806.122446.000 167623342250 1999787553.73360 No -0.05799879952674 Locked 6317 20150806.122447.000 167640842250 1999994705.27390 No -0.0580077387529 Locked 6318 20150806.122448.000 167658342250 2000201855.38630 No -0.05801667789429 Locked 6319 20150806.122449.000 167675842250 2000409004.08550 No -0.05802561695178 Locked 6320 20150806.122450.000 167693342250 2000616151.38840 No -0.05803455592636 Locked 6321 20150806.122451.000 167710842250 2000823297.26520 No -0.05804349481628 Locked 6322 20150806.122452.000 167728342250 2001030441.73860 No -0.05805243362288 Locked 6323 20150806.122453.000 167745842250 2001237584.79090 No -0.05806137234511 Locked 6324 20150806.122454.000 167763342250 2001444726.44110 No -0.0580703109841 Locked 6325 20150806.122455.000 167780842250 2001651866.66570 No -0.05807924953844 Locked 6326 20150806.122456.000 167798342250 2001859005.48070 No -0.0580881880091 Locked 6327 20150806.122457.000 167815842250 2002066142.88400 No -0.05809712639595 Locked 6328 20150806.122458.000 167833342250 2002273278.87130 No -0.05810606469873 Locked 6329 20150806.122459.000 167850842250 2002480413.44330 No -0.05811500291747 Locked 6330 20150806.122500.000 167868342250 2002687546.59170 No -0.0581239410517 Locked 6331 20150806.122501.000 167885842250 2002894678.34160 No -0.05813287910291 Locked 6332 20150806.122502.000 167903342250 2003101808.68260 No -0.05814181707046 Locked 6333 20150806.122503.000 167920842250 2003308937.59790 No -0.05815075495337 Locked 6334 20150806.122504.000 167938342250 2003516065.09930 No -0.05815969275234 Locked 6335 20150806.122505.000 167955842250 2003723191.20640 No -0.05816863046852 Locked 6336 20150806.122506.000 167973342250 2003930315.89070 No -0.05817756810024 Locked 6337 20150806.122507.000 167990842250 2004137439.15870 No -0.05818650564786 Locked 6338 20150806.122508.000 168008342250 2004344561.01180 No -0.05819544311149 Locked 6339 20150806.122509.000 168025842250 2004551681.45880 No -0.05820438049163 Locked 6340 20150806.122510.000 168043342250 2004758800.49300 No -0.0582133177879 Locked 6341 20150806.122511.000 168060842250 2004965918.11080 No -0.05822225500007 Locked 6342 20150806.122512.000 168078342250 2005173034.31210 No -0.05823119212815 Locked 6343 20150806.122513.000 168095842250 2005380149.09880 No -0.05824012917224 Locked 6344 20150806.122514.000 168113342250 2005587262.45780 No -0.05824906613157 Locked 6345 20150806.122515.000 168130842250 2005794374.42030 No -0.05825800300798 Locked 6346 20150806.122516.000 168148342250 2006001484.96400 No -0.05826693980017 Locked 6347 20150806.122517.000 168165842250 2006208594.08810 No -0.05827587650807 Locked 6348 20150806.122518.000 168183342250 2006415701.81120 No -0.05828481313279 Locked 6349 20150806.122519.000 168200842250 2006622808.09990 No -0.05829374967235 Locked 6350 20150806.122520.000 168218342250 2006829912.99260 No -0.05830268612903 Locked 6351 20150806.122521.000 168235842250 2007037016.46680 No -0.05831162250149 Locked 6352 20150806.122522.000 168253342250 2007244118.52040 No -0.05832055878962 Locked 6353 20150806.122523.000 168270842250 2007451219.16570 No -0.05832949499413 Locked 6354 20150806.122524.000 168288342250 2007658318.39460 No -0.05833843111455 Locked 6355 20150806.122525.000 168305842250 2007865416.20400 No -0.05834736715069 Locked 6356 20150806.122526.000 168323342250 2008072512.61330 No -0.05835630310371 Locked 6357 20150806.122527.000 168340842250 2008279607.59720 No -0.0583652389721 Locked 6358 20150806.122528.000 168358342250 2008486701.17480 No -0.058374174757 Locked 6359 20150806.122529.000 168375842250 2008693793.33510 No -0.05838311045775 Locked 6360 20150806.122530.000 168393342250 2008900884.08450 No -0.05839204607474 Locked 6361 20150806.122531.000 168410842250 2009107973.42490 No -0.05840098160807 Locked 6362 20150806.122532.000 168428342250 2009315061.33590 No -0.05840991705655 Locked 6363 20150806.122533.000 168445842250 2009522147.84430 No -0.05841885242175 Locked 6364 20150806.122534.000 168463342250 2009729232.93110 No -0.05842778770254 Locked 6365 20150806.122535.000 168480842250 2009936316.60090 No -0.05843672289921 Locked 6366 20150806.122536.000 168498342250 2010143398.86320 No -0.05844565801232 Locked 6367 20150806.122537.000 168515842250 2010350479.70760 No -0.05845459304124 Locked 6368 20150806.122538.000 168533342250 2010557559.13770 No -0.0584635279862 Locked 6369 20150806.122539.000 168550842250 2010764637.15010 No -0.05847246284699 Locked 6370 20150806.122540.000 168568342250 2010971713.76440 No -0.05848139762477 Locked 6371 20150806.122541.000 168585842250 2011178788.95060 No -0.05849033231777 Locked 6372 20150806.122542.000 168603342250 2011385862.72900 No -0.05849926692718 Locked 6373 20150806.122543.000 168620842250 2011592935.07900 No -0.05850820145179 Locked 6374 20150806.122544.000 168638342250 2011800006.02490 No -0.05851713589304 Locked 6375 20150806.122545.000 168655842250 2012007075.54270 No -0.0585260702495 Locked 6376 20150806.122546.000 168673342250 2012214143.65190 No -0.05853500452233 Locked 6377 20150806.122547.000 168690842250 2012421210.35510 No -0.05854393871169 Locked 6378 20150806.122548.000 168708342250 2012628275.63460 No -0.05855287281652 Locked 6379 20150806.122549.000 168725842250 2012835339.50140 No -0.05856180683748 Locked 6380 20150806.122550.000 168743342250 2013042401.93910 No -0.05857074077359 Locked 6381 20150806.122551.000 168760842250 2013249462.97120 No -0.05857967462626 Locked 6382 20150806.122552.000 168778342250 2013456522.58260 No -0.05858860839457 Locked 6383 20150806.122553.000 168795842250 2013663580.78960 No -0.05859754207951 Locked 6384 20150806.122554.000 168813342250 2013870637.57250 No -0.05860647567989 Locked 6385 20150806.122555.000 168830842250 2014077692.94640 No -0.05861540919663 Locked 6386 20150806.122556.000 168848342250 2014284746.90100 No -0.0586243426291 Locked 6387 20150806.122557.000 168865842250 2014491799.44390 No -0.05863327597775 Locked 6388 20150806.122558.000 168883342250 2014698850.56700 No -0.05864220924211 Locked 6389 20150806.122559.000 168900842250 2014905900.29490 No -0.05865114242364 Locked 6390 20150806.122600.000 168918342250 2015112948.57930 No -0.05866007551947 Locked 6391 20150806.122601.000 168935842250 2015319995.46010 No -0.05866900853196 Locked 6392 20150806.122602.000 168953342250 2015527040.91270 No -0.05867794145966 Locked 6393 20150806.122603.000 168970842250 2015734084.96020 No -0.05868687430395 Locked 6394 20150806.122604.000 168988342250 2015941127.57930 No -0.05869580706342 Locked 6395 20150806.122605.000 169005842250 2016148168.78930 No -0.05870473973924 Locked 6396 20150806.122606.000 169023342250 2016355208.58900 No -0.05871367233133 Locked 6397 20150806.122607.000 169040842250 2016562246.97730 No -0.05872260483962 Locked 6398 20150806.122608.000 169058342250 2016769283.93860 No -0.05873153726319 Locked 6399 20150806.122609.000 169075842250 2016976319.49060 No -0.05874046960309 Locked 6400 20150806.122610.000 169093342250 2017183353.62060 No -0.05874940185857 Locked 6401 20150806.122611.000 169110842250 2017390386.34210 No -0.05875833403042 Locked 6402 20150806.122612.000 169128342250 2017597417.65030 No -0.05876726611836 Locked 6403 20150806.122613.000 169145842250 2017804447.52570 No -0.05877619812124 Locked 6404 20150806.122614.000 169163342250 2018011476.00230 No -0.05878513004108 Locked 6405 20150806.122615.000 169180842250 2018218503.04600 No -0.05879406187584 Locked 6406 20150806.122616.000 169198342250 2018425528.68650 No -0.05880299362729 Locked 6407 20150806.122617.000 169215842250 2018632552.89430 No -0.05881192529368 Locked 6408 20150806.122618.000 169233342250 2018839575.69740 No -0.05882085687667 Locked 6409 20150806.122619.000 169250842250 2019046597.09550 No -0.05882978837625 Locked 6410 20150806.122620.000 169268342250 2019253617.06100 No -0.05883871979078 Locked 6411 20150806.122621.000 169285842250 2019460635.59800 No -0.05884765112049 Locked 6412 20150806.122622.000 169303342250 2019667652.74530 No -0.0588565823677 Locked 6413 20150806.122623.000 169320842250 2019874668.47510 No -0.05886551353075 Locked 6414 20150806.122624.000 169338342250 2020081682.78810 No -0.05887444460968 Locked 6415 20150806.122625.000 169355842250 2020288695.67870 No -0.05888337560417 Locked 6416 20150806.122626.000 169373342250 2020495707.13710 No -0.05889230651362 Locked 6417 20150806.122627.000 169390842250 2020702717.19770 No -0.05890123734009 Locked 6418 20150806.122628.000 169408342250 2020909725.83090 No -0.05891016808181 Locked 6419 20150806.122629.000 169425842250 2021116733.06030 No -0.05891909874019 Locked 6420 20150806.122630.000 169443342250 2021323738.86850 No -0.05892802931419 Locked 6421 20150806.122631.000 169460842250 2021530743.27070 No -0.05893695980472 Locked 6422 20150806.122632.000 169478342250 2021737746.24120 No -0.05894589021025 Locked 6423 20150806.122633.000 169495842250 2021944747.79110 No -0.05895482053143 Locked 6424 20150806.122634.000 169513342250 2022151747.93260 No -0.058963750769 Locked 6425 20150806.122635.000 169530842250 2022358746.65240 No -0.05897268092216 Locked 6426 20150806.122636.000 169548342250 2022565743.95700 No -0.0589816109913 Locked 6427 20150806.122637.000 169565842250 2022772739.85230 No -0.05899054097677 Locked 6428 20150806.122638.000 169583342250 2022979734.31350 No -0.05899947087709 Locked 6429 20150806.122639.000 169600842250 2023186727.36500 No -0.05900840069373 Locked 6430 20150806.122640.000 169618342250 2023393719.00560 No -0.05901733042659 Locked 6431 20150806.122641.000 169635842250 2023600709.22190 No -0.0590262600749 Locked 6432 20150806.122642.000 169653342250 2023807698.01350 No -0.05903518963862 Locked 6433 20150806.122643.000 169670842250 2024014685.38560 No -0.05904411911806 Locked 6434 20150806.122644.000 169688342250 2024221671.36050 No -0.05905304851455 Locked 6435 20150806.122645.000 169705842250 2024428655.90890 No -0.05906197782635 Locked 6436 20150806.122646.000 169723342250 2024635639.04710 No -0.05907090705443 Locked 6437 20150806.122647.000 169740842250 2024842620.76480 No -0.05907983619817 Locked 6438 20150806.122648.000 169758342250 2025049601.06180 No -0.05908876525756 Locked 6439 20150806.122649.000 169775842250 2025256579.93080 No -0.05909769423218 Locked 6440 20150806.122650.000 169793342250 2025463557.38940 No -0.05910662312305 Locked 6441 20150806.122651.000 169810842250 2025670533.43350 No -0.05911555192995 Locked 6442 20150806.122652.000 169828342250 2025877508.05020 No -0.0591244806521 Locked 6443 20150806.122653.000 169845842250 2026084481.25000 No -0.05913340929013 Locked 6444 20150806.122654.000 169863342250 2026291453.03540 No -0.05914233784419 Locked 6445 20150806.122655.000 169880842250 2026498423.40960 No -0.05915126631446 Locked 6446 20150806.122656.000 169898342250 2026705392.34920 No -0.05916019469956 Locked 6447 20150806.122657.000 169915842250 2026912359.87970 No -0.059169123001 Locked 6448 20150806.122658.000 169933342250 2027119325.99220 No -0.05917805121826 Locked 6449 20150806.122659.000 169950842250 2027326290.68460 No -0.0591869793512 Locked 6450 20150806.122700.000 169968342250 2027533253.95130 No -0.0591959073995 Locked 6451 20150806.122701.000 169985842250 2027740215.80540 No -0.05920483536393 Locked 6452 20150806.122702.000 170003342250 2027947176.25070 No -0.05921376324472 Locked 6453 20150806.122703.000 170020842250 2028154135.28170 No -0.05922269104155 Locked 6454 20150806.122704.000 170038342250 2028361092.89940 No -0.05923161875446 Locked 6455 20150806.122705.000 170055842250 2028568049.08820 No -0.05924054638254 Locked 6456 20150806.122706.000 170073342250 2028775003.87130 No -0.05924947392717 Locked 6457 20150806.122707.000 170090842250 2028981957.21700 No -0.05925840138646 Locked 6458 20150806.122708.000 170108342250 2029188909.16920 No -0.05926732876301 Locked 6459 20150806.122709.000 170125842250 2029395859.67360 No -0.0592762560536 Locked 6460 20150806.122710.000 170143342250 2029602808.78390 No -0.05928518326143 Locked 6461 20150806.122711.000 170160842250 2029809756.45630 No -0.05929411038389 Locked 6462 20150806.122712.000 170178342250 2030016702.72700 No -0.05930303742313 Locked 6463 20150806.122713.000 170195842250 2030223647.57140 No -0.05931196437769 Locked 6464 20150806.122714.000 170213342250 2030430590.99990 No -0.05932089124819 Locked 6465 20150806.122715.000 170230842250 2030637533.00190 No -0.059329818034 Locked 6466 20150806.122716.000 170248342250 2030844473.59110 No -0.05933874473593 Locked 6467 20150806.122717.000 170265842250 2031051412.76600 No -0.05934767135389 Locked 6468 20150806.122718.000 170283342250 2031258350.51370 No -0.05935659788711 Locked 6469 20150806.122719.000 170300842250 2031465286.84200 No -0.05936552433607 Locked 6470 20150806.122720.000 170318342250 2031672221.75400 No -0.05937445070094 Locked 6471 20150806.122721.000 170335842250 2031879155.23770 No -0.05938337698102 Locked 6472 20150806.122722.000 170353342250 2032086087.31600 No -0.05939230317765 Locked 6473 20150806.122723.000 170370842250 2032293017.97710 No -0.05940122929014 Locked 6474 20150806.122724.000 170388342250 2032499947.20650 No -0.05941015531763 Locked 6475 20150806.122725.000 170405842250 2032706875.02100 No -0.05941908126112 Locked 6476 20150806.122726.000 170423342250 2032913801.43130 No -0.05942800712125 Locked 6477 20150806.122727.000 170440842250 2033120726.41780 No -0.05943693289684 Locked 6478 20150806.122728.000 170458342250 2033327649.98150 No -0.05944585858796 Locked 6479 20150806.122729.000 170475842250 2033534572.12110 No -0.05945478419452 Locked 6480 20150806.122730.000 170493342250 2033741492.83560 No -0.05946370971649 Locked 6481 20150806.122731.000 170510842250 2033948412.15500 No -0.05947263515562 Locked 6482 20150806.122732.000 170528342250 2034155330.03770 No -0.05948156050946 Locked 6483 20150806.122733.000 170545842250 2034362246.49060 No -0.0594904857784 Locked 6484 20150806.122734.000 170563342250 2034569161.54140 No -0.05949941096411 Locked 6485 20150806.122735.000 170580842250 2034776075.17640 No -0.05950833606576 Locked 6486 20150806.122736.000 170598342250 2034982987.38860 No -0.05951726108293 Locked 6487 20150806.122737.000 170615842250 2035189898.17860 No -0.05952618601567 Locked 6488 20150806.122738.000 170633342250 2035396807.54850 No -0.0595351108641 Locked 6489 20150806.122739.000 170650842250 2035603715.49690 No -0.05954403562813 Locked 6490 20150806.122740.000 170668342250 2035810622.03250 No -0.05955296030829 Locked 6491 20150806.122741.000 170685842250 2036017527.15290 No -0.05956188490442 Locked 6492 20150806.122742.000 170703342250 2036224430.85400 No -0.05957080941629 Locked 6493 20150806.122743.000 170720842250 2036431333.12610 No -0.05957973384332 Locked 6494 20150806.122744.000 170738342250 2036638233.97490 No -0.05958865818585 Locked 6495 20150806.122745.000 170755842250 2036845133.42390 No -0.05959758244527 Locked 6496 20150806.122746.000 170773342250 2037052031.44540 No -0.05960650661994 Locked 6497 20150806.122747.000 170790842250 2037258928.05200 No -0.05961543071061 Locked 6498 20150806.122748.000 170808342250 2037465823.23530 No -0.05962435471677 Locked 6499 20150806.122749.000 170825842250 2037672716.98650 No -0.05963327863791 Locked 6500 20150806.122750.000 170843342250 2037879609.32950 No -0.05964220247545 Locked 6501 20150806.122751.000 170860842250 2038086500.24270 No -0.05965112622809 Locked 6502 20150806.122752.000 170878342250 2038293389.75580 No -0.05966004989762 Locked 6503 20150806.122753.000 170895842250 2038500277.83780 No -0.05966897348218 Locked 6504 20150806.122754.000 170913342250 2038707164.49240 No -0.05967789698199 Locked 6505 20150806.122755.000 170930842250 2038914049.72330 No -0.05968682039728 Locked 6506 20150806.122756.000 170948342250 2039120933.54990 No -0.05969574372919 Locked 6507 20150806.122757.000 170965842250 2039327815.94330 No -0.05970466697602 Locked 6508 20150806.122758.000 170983342250 2039534696.93070 No -0.05971359013937 Locked 6509 20150806.122759.000 171000842250 2039741576.49020 No -0.05972251321794 Locked 6510 20150806.122800.000 171018342250 2039948454.62210 No -0.05973143621176 Locked 6511 20150806.122801.000 171035842250 2040155331.34180 No -0.05974035912173 Locked 6512 20150806.122802.000 171053342250 2040362206.63050 No -0.05974928194675 Locked 6513 20150806.122803.000 171070842250 2040569080.49630 No -0.05975820468729 Locked 6514 20150806.122804.000 171088342250 2040775952.96030 No -0.0597671273446 Locked 6515 20150806.122805.000 171105842250 2040982823.99730 No -0.05977604991719 Locked 6516 20150806.122806.000 171123342250 2041189693.60610 No -0.05978497240499 Locked 6517 20150806.122807.000 171140842250 2041396561.80950 No -0.05979389480935 Locked 6518 20150806.122808.000 171158342250 2041603428.57210 No -0.05980281712817 Locked 6519 20150806.122809.000 171175842250 2041810293.92920 No -0.05981173936354 Locked 6520 20150806.122810.000 171193342250 2042017157.85610 No -0.059820661514 Locked 6521 20150806.122811.000 171210842250 2042224020.36140 No -0.05982958358007 Locked 6522 20150806.122812.000 171228342250 2042430881.45460 No -0.05983850556229 Locked 6523 20150806.122813.000 171245842250 2042637741.12780 No -0.05984742746021 Locked 6524 20150806.122814.000 171263342250 2042844599.36970 No -0.05985634927315 Locked 6525 20150806.122815.000 171280842250 2043051456.20340 No -0.05986527100249 Locked 6526 20150806.122816.000 171298342250 2043258311.62380 No -0.05987419264792 Locked 6527 20150806.122817.000 171315842250 2043465165.60600 No -0.05988311420796 Locked 6528 20150806.122818.000 171333342250 2043672018.15660 No -0.05989203568301 Locked 6529 20150806.122819.000 171350842250 2043878869.30390 No -0.05990095707474 Locked 6530 20150806.122820.000 171368342250 2044085719.01860 No -0.05990987838142 Locked 6531 20150806.122821.000 171385842250 2044292567.32580 No -0.05991879960454 Locked 6532 20150806.122822.000 171403342250 2044499414.20810 No -0.05992772074305 Locked 6533 20150806.122823.000 171420842250 2044706259.67400 No -0.05993664179748 Locked 6534 20150806.122824.000 171438342250 2044913103.70800 No -0.05994556276689 Locked 6535 20150806.122825.000 171455842250 2045119946.31780 No -0.05995448365175 Locked 6536 20150806.122826.000 171473342250 2045326787.51080 No -0.0599634044525 Locked 6537 20150806.122827.000 171490842250 2045533627.28210 No -0.05997232516883 Locked 6538 20150806.122828.000 171508342250 2045740465.63760 No -0.05998124580111 Locked 6539 20150806.122829.000 171525842250 2045947302.55540 No -0.05999016634804 Locked 6540 20150806.122830.000 171543342250 2046154138.05630 No -0.05999908681084 Locked 6541 20150806.122831.000 171560842250 2046360972.14460 No -0.06000800718977 Locked 6542 20150806.122832.000 171578342250 2046567804.80060 No -0.06001692748367 Locked 6543 20150806.122833.000 171595842250 2046774636.05140 No -0.06002584769414 Locked 6544 20150806.122834.000 171613342250 2046981465.86240 No -0.06003476781913 Locked 6545 20150806.122835.000 171630842250 2047188294.27360 No -0.06004368786102 Locked 6546 20150806.122836.000 171648342250 2047395121.23130 No -0.06005260781661 Locked 6547 20150806.122837.000 171665842250 2047601946.79550 No -0.06006152768946 Locked 6548 20150806.122838.000 171683342250 2047808770.92060 No -0.06007044747688 Locked 6549 20150806.122839.000 171700842250 2048015593.62880 No -0.06007936718017 Locked 6550 20150806.122840.000 171718342250 2048222414.91220 No -0.06008828679888 Locked 6551 20150806.122841.000 171735842250 2048429234.78090 No -0.06009720633359 Locked 6552 20150806.122842.000 171753342250 2048636053.22810 No -0.06010612578391 Locked 6553 20150806.122843.000 171770842250 2048842870.25930 No -0.06011504515016 Locked 6554 20150806.122844.000 171788342250 2049049685.86000 No -0.06012396443148 Locked 6555 20150806.122845.000 171805842250 2049256500.02080 No -0.06013288362731 Locked 6556 20150806.122846.000 171823342250 2049463312.77250 No -0.06014180273948 Locked 6557 20150806.122847.000 171840842250 2049670124.10430 No -0.06015072176736 Locked 6558 20150806.122848.000 171858342250 2049876934.00970 No -0.06015964071055 Locked 6559 20150806.122849.000 171875842250 2050083742.49410 No -0.06016855956937 Locked 6560 20150806.122850.000 171893342250 2050290549.55760 No -0.06017747834383 Locked 6561 20150806.122851.000 171910842250 2050497355.20060 No -0.06018639703396 Locked 6562 20150806.122852.000 171928342250 2050704159.42580 No -0.06019531563991 Locked 6563 20150806.122853.000 171945842250 2050910962.21790 No -0.06020423416078 Locked 6564 20150806.122854.000 171963342250 2051117763.59540 No -0.06021315259767 Locked 6565 20150806.122855.000 171980842250 2051324563.54950 No -0.06022207095004 Locked 6566 20150806.122856.000 171998342250 2051531362.08670 No -0.0602309892183 Locked 6567 20150806.122857.000 172015842250 2051738159.20000 No -0.06023990740201 Locked 6568 20150806.122858.000 172033342250 2051944954.89690 No -0.06024882550164 Locked 6569 20150806.122859.000 172050842250 2052151749.15610 No -0.06025774351591 Locked 6570 20150806.122900.000 172068342250 2052358541.99470 No -0.06026666144584 Locked 6571 20150806.122901.000 172085842250 2052565333.42740 No -0.06027557929229 Locked 6572 20150806.122902.000 172103342250 2052772123.43720 No -0.06028449705427 Locked 6573 20150806.122903.000 172120842250 2052978912.02910 No -0.06029341473207 Locked 6574 20150806.122904.000 172138342250 2053185699.16960 No -0.0603023323237 Locked 6575 20150806.122905.000 172155842250 2053392484.91260 No -0.06031124983236 Locked 6576 20150806.122906.000 172173342250 2053599269.21730 No -0.06032016725563 Locked 6577 20150806.122907.000 172190842250 2053806052.10150 No -0.06032908459456 Locked 6578 20150806.122908.000 172208342250 2054012833.56690 No -0.06033800184925 Locked 6579 20150806.122909.000 172225842250 2054219613.60280 No -0.06034691901908 Locked 6580 20150806.122910.000 172243342250 2054426392.22020 No -0.06035583610469 Locked 6581 20150806.122911.000 172260842250 2054633169.41270 No -0.0603647531057 Locked 6582 20150806.122912.000 172278342250 2054839945.18540 No -0.06037367002242 Locked 6583 20150806.122913.000 172295842250 2055046719.53380 No -0.06038258685458 Locked 6584 20150806.122914.000 172313342250 2055253492.45830 No -0.0603915036022 Locked 6585 20150806.122915.000 172330842250 2055460263.96170 No -0.06040042026545 Locked 6586 20150806.122916.000 172348342250 2055667034.04330 No -0.06040933684428 Locked 6587 20150806.122917.000 172365842250 2055873802.70340 No -0.06041825333872 Locked 6588 20150806.122918.000 172383342250 2056080569.93830 No -0.06042716974855 Locked 6589 20150806.122919.000 172400842250 2056287335.73660 No -0.06043608607309 Locked 6590 20150806.122920.000 172418342250 2056494100.10140 No -0.06044500231251 Locked 6591 20150806.122921.000 172435842250 2056700863.05780 No -0.06045391846832 Locked 6592 20150806.122922.000 172453342250 2056907624.58830 No -0.06046283453948 Locked 6593 20150806.122923.000 172470842250 2057114384.71300 No -0.06047175052717 Locked 6594 20150806.122924.000 172488342250 2057321143.39980 No -0.06048066642949 Locked 6595 20150806.122925.000 172505842250 2057527900.64940 No -0.06048958224649 Locked 6596 20150806.122926.000 172523342250 2057734656.49680 No -0.06049849798024 Locked 6597 20150806.122927.000 172540842250 2057941410.93050 No -0.06050741363005 Locked 6598 20150806.122928.000 172558342250 2058148163.91960 No -0.0605163291941 Locked 6599 20150806.122929.000 172575842250 2058354915.49530 No -0.06052524467424 Locked 6600 20150806.122930.000 172593342250 2058561665.65500 No -0.0605341600703 Locked 6601 20150806.122931.000 172610842250 2058768414.37320 No -0.06054307538079 Locked 6602 20150806.122932.000 172628342250 2058975161.67270 No -0.06055199060704 Locked 6603 20150806.122933.000 172645842250 2059181907.55020 No -0.06056090574888 Locked 6604 20150806.122934.000 172663342250 2059388651.99540 No -0.06056982080567 Locked 6605 20150806.122935.000 172680842250 2059595395.02310 No -0.06057873577831 Locked 6606 20150806.122936.000 172698342250 2059802136.61460 No -0.06058765066568 Locked 6607 20150806.122937.000 172715842250 2060008876.80350 No -0.06059656546977 Locked 6608 20150806.122938.000 172733342250 2060215615.55670 No -0.06060548018863 Locked 6609 20150806.122939.000 172750842250 2060422352.87550 No -0.06061439482233 Locked 6610 20150806.122940.000 172768342250 2060629088.78190 No -0.06062330937217 Locked 6611 20150806.122941.000 172785842250 2060835823.27130 No -0.06063222383789 Locked 6612 20150806.122942.000 172803342250 2061042556.32290 No -0.06064113821824 Locked 6613 20150806.122943.000 172820842250 2061249287.96900 No -0.06065005251515 Locked 6614 20150806.122944.000 172838342250 2061456018.17360 No -0.06065896672648 Locked 6615 20150806.122945.000 172855842250 2061662746.95310 No -0.06066788085319 Locked 6616 20150806.122946.000 172873342250 2061869474.32220 No -0.06067679489618 Locked 6617 20150806.122947.000 172890842250 2062076200.25080 No -0.06068570885363 Locked 6618 20150806.122948.000 172908342250 2062282924.77800 No -0.06069462272789 Locked 6619 20150806.122949.000 172925842250 2062489647.87120 No -0.06070353651701 Locked 6620 20150806.122950.000 172943342250 2062696369.52640 No -0.06071245022075 Locked 6621 20150806.122951.000 172960842250 2062903089.77160 No -0.06072136384079 Locked 6622 20150806.122952.000 172978342250 2063109808.58770 No -0.06073027737597 Locked 6623 20150806.122953.000 172995842250 2063316525.96770 No -0.0607391908259 Locked 6624 20150806.122954.000 173013342250 2063523241.93220 No -0.06074810419179 Locked 6625 20150806.122955.000 173030842250 2063729956.46510 No -0.06075701747268 Locked 6626 20150806.122956.000 173048342250 2063936669.58700 No -0.0607659306698 Locked 6627 20150806.122957.000 173065842250 2064143381.27940 No -0.06077484378205 Locked 6628 20150806.122958.000 173083342250 2064350091.55580 No -0.06078375681023 Locked 6629 20150806.122959.000 173100842250 2064556800.39760 No -0.06079266975324 Locked 6630 20150806.123000.000 173118342250 2064763507.81810 No -0.06080158261187 Locked 6631 20150806.123001.000 173135842250 2064970213.81580 No -0.06081049538602 Locked 6632 20150806.123002.000 173153342250 2065176918.39820 No -0.06081940807615 Locked 6633 20150806.123003.000 173170842250 2065383621.53850 No -0.06082832068066 Locked 6634 20150806.123004.000 173188342250 2065590323.26900 No -0.06083723320147 Locked 6635 20150806.123005.000 173205842250 2065797023.55740 No -0.06084614563666 Locked 6636 20150806.123006.000 173223342250 2066003722.42980 No -0.06085505798778 Locked 6637 20150806.123007.000 173240842250 2066210419.87030 No -0.06086397025389 Locked 6638 20150806.123008.000 173258342250 2066417115.88460 No -0.06087288243533 Locked 6639 20150806.123009.000 173275842250 2066623810.47490 No -0.06088179453222 Locked 6640 20150806.123010.000 173293342250 2066830503.63230 No -0.06089070654404 Locked 6641 20150806.123011.000 173310842250 2067037195.36690 No -0.06089961847139 Locked 6642 20150806.123012.000 173328342250 2067243885.67920 No -0.0609085303143 Locked 6643 20150806.123013.000 173345842250 2067450574.56680 No -0.06091744207262 Locked 6644 20150806.123014.000 173363342250 2067657262.03480 No -0.06092635374666 Locked 6645 20150806.123015.000 173380842250 2067863948.07090 No -0.06093526533569 Locked 6646 20150806.123016.000 173398342250 2068070632.69430 No -0.06094417684084 Locked 6647 20150806.123017.000 173415842250 2068277315.86930 No -0.06095308826001 Locked 6648 20150806.123018.000 173433342250 2068483997.62560 No -0.06096199959494 Locked 6649 20150806.123019.000 173450842250 2068690677.96920 No -0.060970910846 Locked 6650 20150806.123020.000 173468342250 2068897356.87610 No -0.06097982201177 Locked 6651 20150806.123021.000 173485842250 2069104034.36370 No -0.06098873309327 Locked 6652 20150806.123022.000 173503342250 2069310710.43580 No -0.06099764409073 Locked 6653 20150806.123023.000 173520842250 2069517385.06500 No -0.06100655500252 Locked 6654 20150806.123024.000 173538342250 2069724058.26740 No -0.06101546582961 Locked 6655 20150806.123025.000 173555842250 2069930730.06400 No -0.06102437657323 Locked 6656 20150806.123026.000 173573342250 2070137400.41160 No -0.06103328723083 Locked 6657 20150806.123027.000 173590842250 2070344069.34410 No -0.06104219780441 Locked 6658 20150806.123028.000 173608342250 2070550736.84920 No -0.06105110829325 Locked 6659 20150806.123029.000 173625842250 2070757402.91870 No -0.06106001869685 Locked 6660 20150806.123030.000 173643342250 2070964067.57500 No -0.06106892901655 Locked 6661 20150806.123031.000 173660842250 2071170730.81390 No -0.0610778392521 Locked 6662 20150806.123032.000 173678342250 2071377392.60680 No -0.06108674940181 Locked 6663 20150806.123033.000 173695842250 2071584052.98170 No -0.06109565946732 Locked 6664 20150806.123034.000 173713342250 2071790711.94490 No -0.06110456944902 Locked 6665 20150806.123035.000 173730842250 2071997369.46790 No -0.06111347934522 Locked 6666 20150806.123036.000 173748342250 2072204025.57010 No -0.06112238915706 Locked 6667 20150806.123037.000 173765842250 2072410680.23730 No -0.0611312988837 Locked 6668 20150806.123038.000 173783342250 2072617333.48650 No -0.06114020852616 Locked 6669 20150806.123039.000 173800842250 2072823985.28740 No -0.06114911808263 Locked 6670 20150806.123040.000 173818342250 2073030635.69110 No -0.06115802755615 Locked 6671 20150806.123041.000 173835842250 2073237284.66350 No -0.0611669369447 Locked 6672 20150806.123042.000 173853342250 2073443932.19600 No -0.06117584624775 Locked 6673 20150806.123043.000 173870842250 2073650578.31410 No -0.06118475546684 Locked 6674 20150806.123044.000 173888342250 2073857222.99440 No -0.06119366460056 Locked 6675 20150806.123045.000 173905842250 2074063866.26340 No -0.06120257365049 Locked 6676 20150806.123046.000 173923342250 2074270508.09140 No -0.06121148261487 Locked 6677 20150806.123047.000 173940842250 2074477148.48860 No -0.0612203914943 Locked 6678 20150806.123048.000 173958342250 2074683787.47190 No -0.06122930028979 Locked 6679 20150806.123049.000 173975842250 2074890425.01940 No -0.06123820900003 Locked 6680 20150806.123050.000 173993342250 2075097061.14620 No -0.06124711762592 Locked 6681 20150806.123051.000 174010842250 2075303695.83090 No -0.0612560261662 Locked 6682 20150806.123052.000 174028342250 2075510329.10010 No -0.06126493462244 Locked 6683 20150806.123053.000 174045842250 2075716960.93060 No -0.06127384299327 Locked 6684 20150806.123054.000 174063342250 2075923591.34650 No -0.0612827512801 Locked 6685 20150806.123055.000 174080842250 2076130220.33330 No -0.0612916594821 Locked 6686 20150806.123056.000 174098342250 2076336847.88220 No -0.06130056759872 Locked 6687 20150806.123057.000 174115842250 2076543474.02100 No -0.06130947563162 Locked 6688 20150806.123058.000 174133342250 2076750098.73170 No -0.06131838357974 Locked 6689 20150806.123059.000 174150842250 2076956722.00890 No -0.06132729144275 Locked 6690 20150806.123100.000 174168342250 2077163343.87070 No -0.06133619922173 Locked 6691 20150806.123101.000 174185842250 2077369964.30750 No -0.06134510691611 Locked 6692 20150806.123102.000 174203342250 2077576583.31450 No -0.0613540145256 Locked 6693 20150806.123103.000 174220842250 2077783200.89650 No -0.06136292205048 Locked 6694 20150806.123104.000 174238342250 2077989817.05020 No -0.06137182949057 Locked 6695 20150806.123105.000 174255842250 2078196431.77530 No -0.06138073684584 Locked 6696 20150806.123106.000 174273342250 2078403045.04950 No -0.06138964411497 Locked 6697 20150806.123107.000 174290842250 2078609656.91570 No -0.0613985513005 Locked 6698 20150806.123108.000 174308342250 2078816267.34330 No -0.06140745840063 Locked 6699 20150806.123109.000 174325842250 2079022876.36060 No -0.06141636541703 Locked 6700 20150806.123110.000 174343342250 2079229483.93140 No -0.06142527234754 Locked 6701 20150806.123111.000 174360842250 2079436090.09850 No -0.06143417919472 Locked 6702 20150806.123112.000 174378342250 2079642694.80870 No -0.0614430859554 Locked 6703 20150806.123113.000 174395842250 2079849298.10840 No -0.06145199263235 Locked 6704 20150806.123114.000 174413342250 2080055899.98260 No -0.06146089922465 Locked 6705 20150806.123115.000 174430842250 2080262500.43790 No -0.06146980573272 Locked 6706 20150806.123116.000 174448342250 2080469099.45690 No -0.06147871215552 Locked 6707 20150806.123117.000 174465842250 2080675697.05750 No -0.0614876184941 Locked 6708 20150806.123118.000 174483342250 2080882293.21970 No -0.06149652474728 Locked 6709 20150806.123119.000 174500842250 2081088887.93980 No -0.06150543091485 Locked 6710 20150806.123120.000 174518342250 2081295481.25940 No -0.06151433699927 Locked 6711 20150806.123121.000 174535842250 2081502073.14260 No -0.06152324299841 Locked 6712 20150806.123122.000 174553342250 2081708663.58110 No -0.06153214891177 Locked 6713 20150806.123123.000 174570842250 2081915252.58010 No -0.06154105473968 Locked 6714 20150806.123124.000 174588342250 2082121840.17660 No -0.06154996048431 Locked 6715 20150806.123125.000 174605842250 2082328426.33980 No -0.06155886614386 Locked 6716 20150806.123126.000 174623342250 2082535011.06510 No -0.06156777171803 Locked 6717 20150806.123127.000 174640842250 2082741594.36570 No -0.06157667720761 Locked 6718 20150806.123128.000 174658342250 2082948176.24440 No -0.06158558261278 Locked 6719 20150806.123129.000 174675842250 2083154756.69120 No -0.06159448793294 Locked 6720 20150806.123130.000 174693342250 2083361335.72130 No -0.06160339316899 Locked 6721 20150806.123131.000 174710842250 2083567913.31180 No -0.06161229831956 Locked 6722 20150806.123132.000 174728342250 2083774489.48090 No -0.06162120338575 Locked 6723 20150806.123133.000 174745842250 2083981064.22060 No -0.06163010836707 Locked 6724 20150806.123134.000 174763342250 2084187637.53260 No -0.06163901326364 Locked 6725 20150806.123135.000 174780842250 2084394209.41920 No -0.06164791807557 Locked 6726 20150806.123136.000 174798342250 2084600779.87090 No -0.06165682280231 Locked 6727 20150806.123137.000 174815842250 2084807348.90780 No -0.06166572744506 Locked 6728 20150806.123138.000 174833342250 2085013916.50630 No -0.06167463200241 Locked 6729 20150806.123139.000 174850842250 2085220482.67580 No -0.06168353647492 Locked 6730 20150806.123140.000 174868342250 2085427047.41300 No -0.06169244086239 Locked 6731 20150806.123141.000 174885842250 2085633610.73990 No -0.06170134516613 Locked 6732 20150806.123142.000 174903342250 2085840172.62680 No -0.06171024938438 Locked 6733 20150806.123143.000 174920842250 2086046733.06720 No -0.06171915351675 Locked 6734 20150806.123144.000 174938342250 2086253292.09020 No -0.06172805756497 Locked 6735 20150806.123145.000 174955842250 2086459849.69330 No -0.06173696152889 Locked 6736 20150806.123146.000 174973342250 2086666405.85390 No -0.06174586540717 Locked 6737 20150806.123147.000 174990842250 2086872960.59830 No -0.06175476920136 Locked 6738 20150806.123148.000 175008342250 2087079513.89700 No -0.06176367290973 Locked 6739 20150806.123149.000 175025842250 2087286065.80180 No -0.06177257653534 Locked 6740 20150806.123150.000 175043342250 2087492616.24620 No -0.06178148007424 Locked 6741 20150806.123151.000 175060842250 2087699165.28320 No -0.06179038352958 Locked 6742 20150806.123152.000 175078342250 2087905712.88220 No -0.06179928689956 Locked 6743 20150806.123153.000 175095842250 2088112259.03840 No -0.06180819018387 Locked 6744 20150806.123154.000 175113342250 2088318803.78170 No -0.0618170933843 Locked 6745 20150806.123155.000 175130842250 2088525347.08510 No -0.06182599649924 Locked 6746 20150806.123156.000 175148342250 2088731888.96640 No -0.06183489952975 Locked 6747 20150806.123157.000 175165842250 2088938429.40730 No -0.06184380247474 Locked 6748 20150806.123158.000 175183342250 2089144968.43150 No -0.06185270533562 Locked 6749 20150806.123159.000 175200842250 2089351506.01700 No -0.06186160811109 Locked 6750 20150806.123200.000 175218342250 2089558042.17650 No -0.0618705108019 Locked 6751 20150806.123201.000 175235842250 2089764576.91090 No -0.06187941340809 Locked 6752 20150806.123202.000 175253342250 2089971110.21700 No -0.06188831592949 Locked 6753 20150806.123203.000 175270842250 2090177642.09140 No -0.06189721836589 Locked 6754 20150806.123204.000 175288342250 2090384172.53810 No -0.06190612071752 Locked 6755 20150806.123205.000 175305842250 2090590701.54230 No -0.06191502298351 Locked 6756 20150806.123206.000 175323342250 2090797229.13760 No -0.06192392516586 Locked 6757 20150806.123207.000 175340842250 2091003755.28660 No -0.06193282726234 Locked 6758 20150806.123208.000 175358342250 2091210280.01040 No -0.0619417292742 Locked 6759 20150806.123209.000 175375842250 2091416803.31660 No -0.0619506312019 Locked 6760 20150806.123210.000 175393342250 2091623325.18460 No -0.06195953304421 Locked 6761 20150806.123211.000 175410842250 2091829845.60740 No -0.06196843480073 Locked 6762 20150806.123212.000 175428342250 2092036364.60650 No -0.06197733647271 Locked 6763 20150806.123213.000 175445842250 2092242882.17060 No -0.0619862380595 Locked 6764 20150806.123214.000 175463342250 2092449398.31040 No -0.06199513956173 Locked 6765 20150806.123215.000 175480842250 2092655913.01890 No -0.06200404097898 Locked 6766 20150806.123216.000 175498342250 2092862426.29890 No -0.06201294231143 Locked 6767 20150806.123217.000 175515842250 2093068938.14790 No -0.06202184355891 Locked 6768 20150806.123218.000 175533342250 2093275448.57360 No -0.06203074472189 Locked 6769 20150806.123219.000 175550842250 2093481957.56120 No -0.06203964579949 Locked 6770 20150806.123220.000 175568342250 2093688465.13290 No -0.06204854679303 Locked 6771 20150806.123221.000 175585842250 2093894971.27050 No -0.06205744770142 Locked 6772 20150806.123222.000 175603342250 2094101475.96180 No -0.06206634852395 Locked 6773 20150806.123223.000 175620842250 2094307979.25230 No -0.06207524926331 Locked 6774 20150806.123224.000 175638342250 2094514481.08080 No -0.06208414991587 Locked 6775 20150806.123225.000 175655842250 2094720981.49690 No -0.06209305048458 Locked 6776 20150806.123226.000 175673342250 2094927480.47730 No -0.06210195096805 Locked 6777 20150806.123227.000 175690842250 2095133978.02950 No -0.06211085136673 Locked 6778 20150806.123228.000 175708342250 2095340474.13950 No -0.06211975167978 Locked 6779 20150806.123229.000 175725842250 2095546968.83160 No -0.06212865190865 Locked 6780 20150806.123230.000 175743342250 2095753462.08430 No -0.06213755205207 Locked 6781 20150806.123231.000 175760842250 2095959953.91260 No -0.06214645211091 Locked 6782 20150806.123232.000 175778342250 2096166444.30960 No -0.06215535208479 Locked 6783 20150806.123233.000 175795842250 2096372933.27000 No -0.06216425197336 Locked 6784 20150806.123234.000 175813342250 2096579420.80710 No -0.06217315177744 Locked 6785 20150806.123235.000 175830842250 2096785906.90540 No -0.0621820514961 Locked 6786 20150806.123236.000 175848342250 2096992391.58810 No -0.06219095113071 Locked 6787 20150806.123237.000 175865842250 2097198874.82070 No -0.06219985067922 Locked 6788 20150806.123238.000 175883342250 2097405356.64250 No -0.06220875014398 Locked 6789 20150806.123239.000 175900842250 2097611837.02620 No -0.06221764952336 Locked 6790 20150806.123240.000 175918342250 2097818315.98740 No -0.06222654881828 Locked 6791 20150806.123241.000 175935842250 2098024793.49390 No -0.06223544802684 Locked 6792 20150806.123242.000 175953342250 2098231269.58840 No -0.06224434715157 Locked 6793 20150806.123243.000 175970842250 2098437744.23850 No -0.06225324619054 Locked 6794 20150806.123244.000 175988342250 2098644217.47920 No -0.06226214514583 Locked 6795 20150806.123245.000 176005842250 2098850689.27570 No -0.06227104401539 Locked 6796 20150806.123246.000 176023342250 2099057159.64260 No -0.06227994280006 Locked 6797 20150806.123247.000 176040842250 2099263628.57870 No -0.06228884149979 Locked 6798 20150806.123248.000 176058342250 2099470096.10030 No -0.06229774011554 Locked 6799 20150806.123249.000 176075842250 2099676562.16840 No -0.062306638645 Locked 6800 20150806.123250.000 176093342250 2099883026.80080 No -0.06231553708922 Locked 6801 20150806.123251.000 176110842250 2100089490.02710 No -0.06232443544995 Locked 6802 20150806.123252.000 176128342250 2100295951.80060 No -0.06233333372444 Locked 6803 20150806.123253.000 176145842250 2100502412.15690 No -0.06234223191478 Locked 6804 20150806.123254.000 176163342250 2100708871.07260 No -0.0623511300196 Locked 6805 20150806.123255.000 176180842250 2100915328.56030 No -0.06236002803963 Locked 6806 20150806.123256.000 176198342250 2101121784.61330 No -0.06236892597449 Locked 6807 20150806.123257.000 176215842250 2101328239.24000 No -0.06237782382466 Locked 6808 20150806.123258.000 176233342250 2101534692.42370 No -0.06238672158917 Locked 6809 20150806.123259.000 176250842250 2101741144.18090 No -0.06239561926898 Locked 6810 20150806.123300.000 176268342250 2101947594.50450 No -0.06240451686368 Locked 6811 20150806.123301.000 176285842250 2102154043.40300 No -0.06241341437377 Locked 6812 20150806.123302.000 176303342250 2102360490.86750 No -0.06242231179872 Locked 6813 20150806.123303.000 176320842250 2102566936.90910 No -0.0624312091392 Locked 6814 20150806.123304.000 176338342250 2102773381.51530 No -0.06244010639446 Locked 6815 20150806.123305.000 176355842250 2102979824.68570 No -0.06244900356447 Locked 6816 20150806.123306.000 176373342250 2103186266.42500 No -0.06245790064951 Locked 6817 20150806.123307.000 176390842250 2103392706.74100 No -0.06246679765006 Locked 6818 20150806.123308.000 176408342250 2103599145.61710 No -0.06247569456512 Locked 6819 20150806.123309.000 176425842250 2103805583.06860 No -0.0624845913956 Locked 6820 20150806.123310.000 176443342250 2104012019.07870 No -0.0624934881405 Locked 6821 20150806.123311.000 176460842250 2104218453.65570 No -0.06250238480032 Locked 6822 20150806.123312.000 176478342250 2104424886.80370 No -0.0625112813753 Locked 6823 20150806.123313.000 176495842250 2104631318.51620 No -0.06252017786505 Locked 6824 20150806.123314.000 176513342250 2104837748.80230 No -0.06252907427012 Locked 6825 20150806.123315.000 176530842250 2105044177.66240 No -0.06253797059052 Locked 6826 20150806.123316.000 176548342250 2105250605.07820 No -0.06254686682518 Locked 6827 20150806.123317.000 176565842250 2105457031.07050 No -0.06255576297532 Locked 6828 20150806.123318.000 176583342250 2105663455.61890 No -0.06256465903974 Locked 6829 20150806.123319.000 176600842250 2105869878.74680 No -0.06257355501982 Locked 6830 20150806.123320.000 176618342250 2106076300.42860 No -0.06258245091404 Locked 6831 20150806.123321.000 176635842250 2106282720.68660 No -0.06259134672374 Locked 6832 20150806.123322.000 176653342250 2106489139.52140 No -0.06260024244894 Locked 6833 20150806.123323.000 176670842250 2106695556.91920 No -0.06260913808882 Locked 6834 20150806.123324.000 176688342250 2106901972.88360 No -0.06261803364361 Locked 6835 20150806.123325.000 176705842250 2107108387.41120 No -0.06262692911308 Locked 6836 20150806.123326.000 176723342250 2107314800.51200 No -0.06263582449785 Locked 6837 20150806.123327.000 176740842250 2107521212.17300 No -0.06264471979714 Locked 6838 20150806.123328.000 176758342250 2107727622.39210 No -0.06265361501082 Locked 6839 20150806.123329.000 176775842250 2107934031.19390 No -0.06266251014036 Locked 6840 20150806.123330.000 176793342250 2108140438.56410 No -0.0626714051849 Locked 6841 20150806.123331.000 176810842250 2108346844.49390 No -0.06268030014393 Locked 6842 20150806.123332.000 176828342250 2108553248.99990 No -0.06268919501842 Locked 6843 20150806.123333.000 176845842250 2108759652.06770 No -0.06269808980753 Locked 6844 20150806.123334.000 176863342250 2108966053.70120 No -0.06270698451148 Locked 6845 20150806.123335.000 176880842250 2109172453.90020 No -0.06271587913027 Locked 6846 20150806.123336.000 176898342250 2109378852.67450 No -0.06272477366447 Locked 6847 20150806.123337.000 176915842250 2109585249.99900 No -0.06273366811259 Locked 6848 20150806.123338.000 176933342250 2109791645.90890 No -0.06274256247674 Locked 6849 20150806.123339.000 176950842250 2109998040.38060 No -0.06275145675549 Locked 6850 20150806.123340.000 176968342250 2110204433.41600 No -0.06276035094897 Locked 6851 20150806.123341.000 176985842250 2110410825.01720 No -0.0627692450573 Locked 6852 20150806.123342.000 177003342250 2110617215.17830 No -0.06277813908013 Locked 6853 20150806.123343.000 177020842250 2110823603.91710 No -0.06278703301852 Locked 6854 20150806.123344.000 177038342250 2111029991.21600 No -0.06279592687143 Locked 6855 20150806.123345.000 177055842250 2111236377.08670 No -0.06280482063954 Locked 6856 20150806.123346.000 177073342250 2111442761.52550 No -0.06281371432263 Locked 6857 20150806.123347.000 177090842250 2111649144.52120 No -0.06282260792005 Locked 6858 20150806.123348.000 177108342250 2111855526.10510 No -0.06283150143365 Locked 6859 20150806.123349.000 177125842250 2112061906.23620 No -0.062840394861 Locked 6860 20150806.123350.000 177143342250 2112268284.94360 No -0.06284928820382 Locked 6861 20150806.123351.000 177160842250 2112474662.20400 No -0.06285818146074 Locked 6862 20150806.123352.000 177178342250 2112681038.05200 No -0.0628670746338 Locked 6863 20150806.123353.000 177195842250 2112887412.46830 No -0.06287596772185 Locked 6864 20150806.123354.000 177213342250 2113093785.42760 No -0.06288486072341 Locked 6865 20150806.123355.000 177230842250 2113300156.96680 No -0.06289375364065 Locked 6866 20150806.123356.000 177248342250 2113506527.06960 No -0.06290264647262 Locked 6867 20150806.123357.000 177265842250 2113712895.74890 No -0.06291153922007 Locked 6868 20150806.123358.000 177283342250 2113919262.98320 No -0.06292043188173 Locked 6869 20150806.123359.000 177300842250 2114125628.78190 No -0.06292932445816 Locked 6870 20150806.123400.000 177318342250 2114331993.15700 No -0.06293821695007 Locked 6871 20150806.123401.000 177335842250 2114538356.09150 No -0.06294710935645 Locked 6872 20150806.123402.000 177353342250 2114744717.58530 No -0.06295600167729 Locked 6873 20150806.123403.000 177370842250 2114951077.65080 No -0.06296489391334 Locked 6874 20150806.123404.000 177388342250 2115157436.28500 No -0.06297378606441 Locked 6875 20150806.123405.000 177405842250 2115363793.47340 No -0.06298267812964 Locked 6876 20150806.123406.000 177423342250 2115570149.25150 No -0.06299157011115 Locked 6877 20150806.123407.000 177440842250 2115776503.58740 No -0.06300046200702 Locked 6878 20150806.123408.000 177458342250 2115982856.48510 No -0.06300935381752 Locked 6879 20150806.123409.000 177475842250 2116189207.95100 No -0.063018245543 Locked 6880 20150806.123410.000 177493342250 2116395557.97730 No -0.06302713718302 Locked 6881 20150806.123411.000 177510842250 2116601906.56970 No -0.0630360287379 Locked 6882 20150806.123412.000 177528342250 2116808253.73920 No -0.06304492020831 Locked 6883 20150806.123413.000 177545842250 2117014599.46970 No -0.06305381159328 Locked 6884 20150806.123414.000 177563342250 2117220943.76880 No -0.06306270289327 Locked 6885 20150806.123415.000 177580842250 2117427286.62910 No -0.06307159410784 Locked 6886 20150806.123416.000 177598342250 2117633628.04840 No -0.06308048523686 Locked 6887 20150806.123417.000 177615842250 2117839968.04390 No -0.06308937628134 Locked 6888 20150806.123418.000 177633342250 2118046306.60360 No -0.06309826724058 Locked 6889 20150806.123419.000 177650842250 2118252643.72180 No -0.06310715811424 Locked 6890 20150806.123420.000 177668342250 2118458979.41170 No -0.0631160489031 Locked 6891 20150806.123421.000 177685842250 2118665313.65140 No -0.06312493960586 Locked 6892 20150806.123422.000 177703342250 2118871646.48530 No -0.06313383022516 Locked 6893 20150806.123423.000 177720842250 2119077977.87360 No -0.06314272075863 Locked 6894 20150806.123424.000 177738342250 2119284307.82300 No -0.06315161120667 Locked 6895 20150806.123425.000 177755842250 2119490636.32500 No -0.06316050156879 Locked 6896 20150806.123426.000 177773342250 2119696963.40390 No -0.06316939184641 Locked 6897 20150806.123427.000 177790842250 2119903289.05480 No -0.06317828203925 Locked 6898 20150806.123428.000 177808342250 2120109613.25240 No -0.06318717214581 Locked 6899 20150806.123429.000 177825842250 2120315936.03400 No -0.0631960621683 Locked 6900 20150806.123430.000 177843342250 2120522257.38100 No -0.06320495210561 Locked 6901 20150806.123431.000 177860842250 2120728577.27730 No -0.0632138419568 Locked 6902 20150806.123432.000 177878342250 2120934895.74710 No -0.0632227317233 Locked 6903 20150806.123433.000 177895842250 2121141212.79390 No -0.06323162140531 Locked 6904 20150806.123434.000 177913342250 2121347528.39050 No -0.06324051100122 Locked 6905 20150806.123435.000 177930842250 2121553842.54630 No -0.06324940051159 Locked 6906 20150806.123436.000 177948342250 2121760155.27870 No -0.06325828993746 Locked 6907 20150806.123437.000 177965842250 2121966466.56200 No -0.06326717927729 Locked 6908 20150806.123438.000 177983342250 2122172776.42470 No -0.06327606853278 Locked 6909 20150806.123439.000 178000842250 2122379084.84530 No -0.06328495770265 Locked 6910 20150806.123440.000 178018342250 2122585391.82990 No -0.06329384678727 Locked 6911 20150806.123441.000 178035842250 2122791697.37980 No -0.06330273578671 Locked 6912 20150806.123442.000 178053342250 2122998001.49940 No -0.06331162470123 Locked 6913 20150806.123443.000 178070842250 2123204304.16610 No -0.06332051352949 Locked 6914 20150806.123444.000 178088342250 2123410605.41020 No -0.06332940227329 Locked 6915 20150806.123445.000 178105842250 2123616905.22400 No -0.06333829093217 Locked 6916 20150806.123446.000 178123342250 2123823203.60400 No -0.06334717950593 Locked 6917 20150806.123447.000 178140842250 2124029500.53790 No -0.06335606799384 Locked 6918 20150806.123448.000 178158342250 2124235796.04270 No -0.06336495639689 Locked 6919 20150806.123449.000 178175842250 2124442090.10200 No -0.06337384471413 Locked 6920 20150806.123450.000 178193342250 2124648382.73500 No -0.06338273294669 Locked 6921 20150806.123451.000 178210842250 2124854673.92560 No -0.06339162109361 Locked 6922 20150806.123452.000 178228342250 2125060963.69430 No -0.06340050915611 Locked 6923 20150806.123453.000 178245842250 2125267252.01200 No -0.06340939713247 Locked 6924 20150806.123454.000 178263342250 2125473538.89660 No -0.06341828502374 Locked 6925 20150806.123455.000 178280842250 2125679824.34830 No -0.06342717282994 Locked 6926 20150806.123456.000 178298342250 2125886108.36090 No -0.0634360605507 Locked 6927 20150806.123457.000 178315842250 2126092390.95090 No -0.063444948187 Locked 6928 20150806.123458.000 178333342250 2126298672.10620 No -0.06345383573813 Locked 6929 20150806.123459.000 178350842250 2126504951.83000 No -0.06346272320426 Locked 6930 20150806.123500.000 178368342250 2126711230.09310 No -0.06347161058367 Locked 6931 20150806.123501.000 178385842250 2126917506.94560 No -0.06348049787934 Locked 6932 20150806.123502.000 178403342250 2127123782.34780 No -0.06348938508889 Locked 6933 20150806.123503.000 178420842250 2127330056.32370 No -0.06349827221377 Locked 6934 20150806.123504.000 178438342250 2127536328.83890 No -0.06350715925193 Locked 6935 20150806.123505.000 178455842250 2127742599.93860 No -0.06351604620605 Locked 6936 20150806.123506.000 178473342250 2127948869.59280 No -0.06352493307435 Locked 6937 20150806.123507.000 178490842250 2128155137.81270 No -0.06353381985749 Locked 6938 20150806.123508.000 178508342250 2128361404.61170 No -0.06354270655628 Locked 6939 20150806.123509.000 178525842250 2128567669.96880 No -0.06355159316945 Locked 6940 20150806.123510.000 178543342250 2128773933.88660 No -0.06356047969718 Locked 6941 20150806.123511.000 178560842250 2128980196.36570 No -0.06356936613949 Locked 6942 20150806.123512.000 178578342250 2129186457.42240 No -0.06357825249735 Locked 6943 20150806.123513.000 178595842250 2129392717.03700 No -0.0635871387696 Locked 6944 20150806.123514.000 178613342250 2129598975.20680 No -0.06359602495606 Locked 6945 20150806.123515.000 178630842250 2129805231.95030 No -0.06360491105785 Locked 6946 20150806.123516.000 178648342250 2130011487.25740 No -0.06361379707435 Locked 6947 20150806.123517.000 178665842250 2130217741.12100 No -0.06362268300516 Locked 6948 20150806.123518.000 178683342250 2130423993.55830 No -0.06363156885129 Locked 6949 20150806.123519.000 178700842250 2130630244.54350 No -0.0636404546112 Locked 6950 20150806.123520.000 178718342250 2130836494.09300 No -0.06364934028587 Locked 6951 20150806.123521.000 178735842250 2131042742.21900 No -0.06365822587604 Locked 6952 20150806.123522.000 178753342250 2131248988.89910 No -0.06366711138035 Locked 6953 20150806.123523.000 178770842250 2131455234.14630 No -0.0636759967996 Locked 6954 20150806.123524.000 178788342250 2131661477.95990 No -0.06368488213373 Locked 6955 20150806.123525.000 178805842250 2131867720.31890 No -0.06369376738151 Locked 6956 20150806.123526.000 178823342250 2132073961.25430 No -0.06370265254476 Locked 6957 20150806.123527.000 178840842250 2132280200.73760 No -0.0637115376218 Locked 6958 20150806.123528.000 178858342250 2132486438.80200 No -0.06372042261461 Locked 6959 20150806.123529.000 178875842250 2132692675.42850 No -0.06372930752204 Locked 6960 20150806.123530.000 178893342250 2132898910.60400 No -0.06373819234333 Locked 6961 20150806.123531.000 178910842250 2133105144.35070 No -0.06374707707978 Locked 6962 20150806.123532.000 178928342250 2133311376.67010 No -0.0637559617315 Locked 6963 20150806.123533.000 178945842250 2133517607.53410 No -0.06376484629682 Locked 6964 20150806.123534.000 178963342250 2133723836.96820 No -0.06377373077723 Locked 6965 20150806.123535.000 178980842250 2133930064.96580 No -0.06378261517237 Locked 6966 20150806.123536.000 178998342250 2134136291.53160 No -0.06379149948249 Locked 6967 20150806.123537.000 179015842250 2134342516.65950 No -0.06380038370725 Locked 6968 20150806.123538.000 179033342250 2134548740.34620 No -0.06380926784644 Locked 6969 20150806.123539.000 179050842250 2134754962.59590 No -0.06381815190032 Locked 6970 20150806.123540.000 179068342250 2134961183.40460 No -0.06382703586864 Locked 6971 20150806.123541.000 179085842250 2135167402.78290 No -0.06383591975205 Locked 6972 20150806.123542.000 179103342250 2135373620.71380 No -0.06384480354952 Locked 6973 20150806.123543.000 179120842250 2135579837.21120 No -0.06385368726188 Locked 6974 20150806.123544.000 179138342250 2135786052.28170 No -0.06386257088952 Locked 6975 20150806.123545.000 179155842250 2135992265.89430 No -0.06387145443061 Locked 6976 20150806.123546.000 179173342250 2136198478.07550 No -0.06388033788672 Locked 6977 20150806.123547.000 179190842250 2136404688.81600 No -0.0638892212573 Locked 6978 20150806.123548.000 179208342250 2136610898.12590 No -0.06389810454293 Locked 6979 20150806.123549.000 179225842250 2136817106.00290 No -0.0639069877435 Locked 6980 20150806.123550.000 179243342250 2137023312.42040 No -0.06391587085741 Locked 6981 20150806.123551.000 179260842250 2137229517.43230 No -0.06392475388788 Locked 6982 20150806.123552.000 179278342250 2137435720.98720 No -0.06393363683184 Locked 6983 20150806.123553.000 179295842250 2137641923.11890 No -0.0639425196913 Locked 6984 20150806.123554.000 179313342250 2137848123.80580 No -0.06395140246499 Locked 6985 20150806.123555.000 179330842250 2138054323.05780 No -0.06396028515349 Locked 6986 20150806.123556.000 179348342250 2138260520.86850 No -0.06396916775641 Locked 6987 20150806.123557.000 179365842250 2138466717.23820 No -0.06397805027379 Locked 6988 20150806.123558.000 179383342250 2138672912.17630 No -0.06398693270617 Locked 6989 20150806.123559.000 179400842250 2138879105.67400 No -0.06399581505303 Locked 6990 20150806.123600.000 179418342250 2139085297.73050 No -0.06400469731433 Locked 6991 20150806.123601.000 179435842250 2139291488.35060 No -0.06401357949035 Locked 6992 20150806.123602.000 179453342250 2139497677.53520 No -0.06402246158114 Locked 6993 20150806.123603.000 179470842250 2139703865.27990 No -0.06403134358644 Locked 6994 20150806.123604.000 179488342250 2139910051.58050 No -0.06404022550601 Locked 6995 20150806.123605.000 179505842250 2140116236.45210 No -0.06404910734074 Locked 6996 20150806.123606.000 179523342250 2140322419.87820 No -0.06405798908964 Locked 6997 20150806.123607.000 179540842250 2140528601.86880 No -0.06406687075333 Locked 6998 20150806.123608.000 179558342250 2140734782.40460 No -0.06407575233064 Locked 6999 20150806.123609.000 179575842250 2140940961.52740 No -0.06408463382406 Locked 7000 20150806.123610.000 179593342250 2141147139.20410 No -0.06409351523162 Locked 7001 20150806.123611.000 179610842250 2141353315.44470 No -0.06410239655392 Locked 7002 20150806.123612.000 179628342250 2141559490.25060 No -0.06411127779105 Locked 7003 20150806.123613.000 179645842250 2141765663.62230 No -0.06412015894302 Locked 7004 20150806.123614.000 179663342250 2141971835.54410 No -0.06412904000892 Locked 7005 20150806.123615.000 179680842250 2142178006.04410 No -0.0641379209904 Locked 7006 20150806.123616.000 179698342250 2142384175.08360 No -0.06414680188517 Locked 7007 20150806.123617.000 179715842250 2142590342.69470 No -0.06415568269513 Locked 7008 20150806.123618.000 179733342250 2142796508.85950 No -0.06416456341923 Locked 7009 20150806.123619.000 179750842250 2143002673.58510 No -0.06417344405789 Locked 7010 20150806.123620.000 179768342250 2143208836.86710 No -0.06418232461083 Locked 7011 20150806.123621.000 179785842250 2143414998.71990 No -0.06419120507893 Locked 7012 20150806.123622.000 179803342250 2143621159.12950 No -0.06420008546134 Locked 7013 20150806.123623.000 179820842250 2143827318.11310 No -0.06420896575909 Locked 7014 20150806.123624.000 179838342250 2144033475.64010 No -0.06421784597036 Locked 7015 20150806.123625.000 179855842250 2144239631.74300 No -0.06422672609708 Locked 7016 20150806.123626.000 179873342250 2144445786.38980 No -0.06423560613735 Locked 7017 20150806.123627.000 179890842250 2144651939.61740 No -0.06424448609336 Locked 7018 20150806.123628.000 179908342250 2144858091.39600 No -0.06425336596335 Locked 7019 20150806.123629.000 179925842250 2145064241.74310 No -0.06426224574834 Locked 7020 20150806.123630.000 179943342250 2145270390.64340 No -0.06427112544744 Locked 7021 20150806.123631.000 179960842250 2145476538.09880 No -0.06428000506076 Locked 7022 20150806.123632.000 179978342250 2145682684.11720 No -0.06428888458876 Locked 7023 20150806.123633.000 179995842250 2145888828.70100 No -0.06429776403159 Locked 7024 20150806.123634.000 180013342250 2146094971.83900 No -0.06430664338858 Locked 7025 20150806.123635.000 180030842250 2146301113.54220 No -0.06431552266038 Locked 7026 20150806.123636.000 180048342250 2146507253.80750 No -0.06432440184682 Locked 7027 20150806.123637.000 180065842250 2146713392.63200 No -0.06433328094772 Locked 7028 20150806.123638.000 180083342250 2146919530.01740 No -0.06434215996317 Locked 7029 20150806.123639.000 180100842250 2147125665.96500 No -0.06435103889327 Locked 7030 20150806.123640.000 180118342250 2147331800.46380 No -0.06435991773735 Locked 7031 20150806.123641.000 180135842250 2147537933.51740 No -0.06436879649562 Locked 7032 20150806.123642.000 180153342250 2147744065.14890 No -0.06437767516947 Locked 7033 20150806.123643.000 180170842250 2147950195.32480 No -0.06438655375689 Locked 7034 20150806.123644.000 180188342250 2148156324.07730 No -0.06439543225981 Locked 7035 20150806.123645.000 180205842250 2148362451.37660 No -0.06440431067645 Locked 7036 20150806.123646.000 180223342250 2148568577.23900 No -0.06441318900779 Locked 7037 20150806.123647.000 180240842250 2148774701.66690 No -0.06442206725395 Locked 7038 20150806.123648.000 180258342250 2148980824.65140 No -0.06443094541442 Locked 7039 20150806.123649.000 180275842250 2149186946.19530 No -0.06443982348936 Locked 7040 20150806.123650.000 180293342250 2149393066.30470 No -0.06444870147914 Locked 7041 20150806.123651.000 180310842250 2149599184.97200 No -0.0644575793833 Locked 7042 20150806.123652.000 180328342250 2149805302.19660 No -0.0644664572018 Locked 7043 20150806.123653.000 180345842250 2150011417.99000 No -0.06447533493533 Locked 7044 20150806.123654.000 180363342250 2150217532.33830 No -0.06448421258307 Locked 7045 20150806.123655.000 180380842250 2150423645.24430 No -0.06449309014517 Locked 7046 20150806.123656.000 180398342250 2150629756.71490 No -0.06450196762206 Locked 7047 20150806.123657.000 180415842250 2150835866.75750 No -0.06451084501417 Locked 7048 20150806.123658.000 180433342250 2151041975.34550 No -0.06451972231991 Locked 7049 20150806.123659.000 180450842250 2151248082.49890 No -0.06452859954048 Locked 7050 20150806.123700.000 180468342250 2151454188.21630 No -0.0645374766758 Locked 7051 20150806.123701.000 180485842250 2151660292.49090 No -0.06454635372546 Locked 7052 20150806.123702.000 180503342250 2151866395.31370 No -0.06455523068892 Locked 7053 20150806.123703.000 180520842250 2152072496.69870 No -0.06456410756703 Locked 7054 20150806.123704.000 180538342250 2152278596.64610 No -0.06457298435978 Locked 7055 20150806.123705.000 180555842250 2152484695.15510 No -0.06458186106713 Locked 7056 20150806.123706.000 180573342250 2152690792.23420 No -0.06459073768959 Locked 7057 20150806.123707.000 180590842250 2152896887.86280 No -0.06459961422593 Locked 7058 20150806.123708.000 180608342250 2153102982.06230 No -0.06460849067742 Locked 7059 20150806.123709.000 180625842250 2153309074.81450 No -0.06461736704299 Locked 7060 20150806.123710.000 180643342250 2153515166.12960 No -0.06462624332324 Locked 7061 20150806.123711.000 180660842250 2153721256.00470 No -0.06463511951799 Locked 7062 20150806.123712.000 180678342250 2153927344.43040 No -0.0646439956267 Locked 7063 20150806.123713.000 180695842250 2154133431.40180 No -0.06465287164906 Locked 7064 20150806.123714.000 180713342250 2154339516.94960 No -0.0646617475869 Locked 7065 20150806.123715.000 180730842250 2154545601.05420 No -0.06467062343906 Locked 7066 20150806.123716.000 180748342250 2154751683.71950 No -0.06467949920577 Locked 7067 20150806.123717.000 180765842250 2154957764.92720 No -0.06468837488593 Locked 7068 20150806.123718.000 180783342250 2155163844.70800 No -0.06469725048139 Locked 7069 20150806.123719.000 180800842250 2155369923.05480 No -0.0647061259917 Locked 7070 20150806.123720.000 180818342250 2155575999.95760 No -0.06471500141629 Locked 7071 20150806.123721.000 180835842250 2155782075.41060 No -0.0647238767548 Locked 7072 20150806.123722.000 180853342250 2155988149.43490 No -0.06473275200848 Locked 7073 20150806.123723.000 180870842250 2156194222.00610 No -0.0647416271759 Locked 7074 20150806.123724.000 180888342250 2156400293.14600 No -0.06475050225834 Locked 7075 20150806.123725.000 180905842250 2156606362.84320 No -0.06475937725512 Locked 7076 20150806.123726.000 180923342250 2156812431.09980 No -0.06476825216638 Locked 7077 20150806.123727.000 180940842250 2157018497.90840 No -0.06477712699167 Locked 7078 20150806.123728.000 180958342250 2157224563.28850 No -0.06478600173215 Locked 7079 20150806.123729.000 180975842250 2157430627.20360 No -0.06479487638565 Locked 7080 20150806.123730.000 180993342250 2157636689.70110 No -0.06480375095499 Locked 7081 20150806.123731.000 181010842250 2157842750.74240 No -0.06481262543787 Locked 7082 20150806.123732.000 181028342250 2158048810.34980 No -0.06482149983562 Locked 7083 20150806.123733.000 181045842250 2158254868.52540 No -0.06483037414837 Locked 7084 20150806.123734.000 181063342250 2158460925.25630 No -0.06483924837534 Locked 7085 20150806.123735.000 181080842250 2158666980.54430 No -0.06484812251665 Locked 7086 20150806.123736.000 181098342250 2158873034.39010 No -0.06485699657233 Locked 7087 20150806.123737.000 181115842250 2159079086.78920 No -0.06486587054212 Locked 7088 20150806.123738.000 181133342250 2159285137.75990 No -0.06487474442711 Locked 7089 20150806.123739.000 181150842250 2159491187.27840 No -0.06488361822588 Locked 7090 20150806.123740.000 181168342250 2159697235.35420 No -0.064892491939 Locked 7091 20150806.123741.000 181185842250 2159903281.99970 No -0.0649013655672 Locked 7092 20150806.123742.000 181203342250 2160109327.18970 No -0.06491023910898 Locked 7093 20150806.123743.000 181220842250 2160315370.94050 No -0.06491911256532 Locked 7094 20150806.123744.000 181238342250 2160521413.26270 No -0.06492798593684 Locked 7095 20150806.123745.000 181255842250 2160727454.12310 No -0.06493685922158 Locked 7096 20150806.123746.000 181273342250 2160933493.54870 No -0.06494573242113 Locked 7097 20150806.123747.000 181290842250 2161139531.52680 No -0.06495460553474 Locked 7098 20150806.123748.000 181308342250 2161345568.05980 No -0.06496347856256 Locked 7099 20150806.123749.000 181325842250 2161551603.17180 No -0.06497235150601 Locked 7100 20150806.123750.000 181343342250 2161757636.81340 No -0.06498122436217 Locked 7101 20150806.123751.000 181360842250 2161963669.04100 No -0.06499009713437 Locked 7102 20150806.123752.000 181378342250 2162169699.81650 No -0.06499896982036 Locked 7103 20150806.123753.000 181395842250 2162375729.13670 No -0.06500784241995 Locked 7104 20150806.123754.000 181413342250 2162581757.02270 No -0.06501671493439 Locked 7105 20150806.123755.000 181430842250 2162787783.47360 No -0.06502558736363 Locked 7106 20150806.123756.000 181448342250 2162993808.49160 No -0.0650344597078 Locked 7107 20150806.123757.000 181465842250 2163199832.05280 No -0.06504333196548 Locked 7108 20150806.123758.000 181483342250 2163405854.17140 No -0.06505220413751 Locked 7109 20150806.123759.000 181500842250 2163611874.84740 No -0.06506107622389 Locked 7110 20150806.123800.000 181518342250 2163817894.07780 No -0.06506994822444 Locked 7111 20150806.123801.000 181535842250 2164023911.86720 No -0.06507882013945 Locked 7112 20150806.123802.000 181553342250 2164229928.22540 No -0.06508769196948 Locked 7113 20150806.123803.000 181570842250 2164435943.13000 No -0.06509656371321 Locked 7114 20150806.123804.000 181588342250 2164641956.59450 No -0.06510543537144 Locked 7115 20150806.123805.000 181605842250 2164847968.61500 No -0.06511430694394 Locked 7116 20150806.123806.000 181623342250 2165053979.21700 No -0.06512317843223 Locked 7117 20150806.123807.000 181640842250 2165259988.36510 No -0.0651320498342 Locked 7118 20150806.123808.000 181658342250 2165465996.07240 No -0.06514092115062 Locked 7119 20150806.123809.000 181675842250 2165672002.31770 No -0.06514979238025 Locked 7120 20150806.123810.000 181693342250 2165878007.13150 No -0.06515866352488 Locked 7121 20150806.123811.000 181710842250 2166084010.50900 No -0.06516753458425 Locked 7122 20150806.123812.000 181728342250 2166290012.43310 No -0.06517640555732 Locked 7123 20150806.123813.000 181745842250 2166496012.92330 No -0.06518527644527 Locked 7124 20150806.123814.000 181763342250 2166702011.95680 No -0.06519414724673 Locked 7125 20150806.123815.000 181780842250 2166908009.55430 No -0.06520301796293 Locked 7126 20150806.123816.000 181798342250 2167114005.70830 No -0.06521188859343 Locked 7127 20150806.123817.000 181815842250 2167320000.41910 No -0.06522075913825 Locked 7128 20150806.123818.000 181833342250 2167525993.68870 No -0.06522962959751 Locked 7129 20150806.123819.000 181850842250 2167731985.52050 No -0.0652384999714 Locked 7130 20150806.123820.000 181868342250 2167937975.91070 No -0.0652473702597 Locked 7131 20150806.123821.000 181885842250 2168143964.83940 No -0.06525624046124 Locked 7132 20150806.123822.000 181903342250 2168349952.34420 No -0.06526511057823 Locked 7133 20150806.123823.000 181920842250 2168555938.38410 No -0.06527398060826 Locked 7134 20150806.123824.000 181938342250 2168761923.00220 No -0.06528285055387 Locked 7135 20150806.123825.000 181955842250 2168967906.17110 No -0.06529172041344 Locked 7136 20150806.123826.000 181973342250 2169173887.88920 No -0.06530059018688 Locked 7137 20150806.123827.000 181990842250 2169379868.17300 No -0.06530945987516 Locked 7138 20150806.123828.000 182008342250 2169585847.00460 No -0.06531832947723 Locked 7139 20150806.123829.000 182025842250 2169791824.39510 No -0.06532719899374 Locked 7140 20150806.123830.000 182043342250 2169997800.34890 No -0.06533606842495 Locked 7141 20150806.123831.000 182060842250 2170203774.85750 No -0.06534493777035 Locked 7142 20150806.123832.000 182078342250 2170409747.92600 No -0.06535380703026 Locked 7143 20150806.123833.000 182095842250 2170615719.54900 No -0.06536267620435 Locked 7144 20150806.123834.000 182113342250 2170821689.72300 No -0.06537154529241 Locked 7145 20150806.123835.000 182130842250 2171027658.45550 No -0.06538041429489 Locked 7146 20150806.123836.000 182148342250 2171233625.74990 No -0.06538928321199 Locked 7147 20150806.123837.000 182165842250 2171439591.60910 No -0.06539815204388 Locked 7148 20150806.123838.000 182183342250 2171645556.01740 No -0.06540702078963 Locked 7149 20150806.123839.000 182200842250 2171851518.98940 No -0.06541588945011 Locked 7150 20150806.123840.000 182218342250 2172057480.51550 No -0.06542475802474 Locked 7151 20150806.123841.000 182235842250 2172263440.59010 No -0.06543362651319 Locked 7152 20150806.123842.000 182253342250 2172469399.21910 No -0.06544249491583 Locked 7153 20150806.123843.000 182270842250 2172675356.40700 No -0.0654513632329 Locked 7154 20150806.123844.000 182288342250 2172881312.14690 No -0.065460231464 Locked 7155 20150806.123845.000 182305842250 2173087266.45490 No -0.06546909961009 Locked 7156 20150806.123846.000 182323342250 2173293219.30390 No -0.06547796766956 Locked 7157 20150806.123847.000 182340842250 2173499170.71840 No -0.06548683564387 Locked 7158 20150806.123848.000 182358342250 2173705120.69360 No -0.06549570353272 Locked 7159 20150806.123849.000 182375842250 2173911069.22170 No -0.06550457133566 Locked 7160 20150806.123850.000 182393342250 2174117016.30800 No -0.06551343905299 Locked 7161 20150806.123851.000 182410842250 2174322961.93660 No -0.06552230668379 Locked 7162 20150806.123852.000 182428342250 2174528906.13780 No -0.06553117422983 Locked 7163 20150806.123853.000 182445842250 2174734848.89190 No -0.06554004168997 Locked 7164 20150806.123854.000 182463342250 2174940790.20430 No -0.06554890906451 Locked 7165 20150806.123855.000 182480842250 2175146730.07730 No -0.06555777635359 Locked 7166 20150806.123856.000 182498342250 2175352668.49890 No -0.0655666435565 Locked 7167 20150806.123857.000 182515842250 2175558605.48650 No -0.06557551067427 Locked 7168 20150806.123858.000 182533342250 2175764541.01870 No -0.06558437770564 Locked 7169 20150806.123859.000 182550842250 2175970475.09710 No -0.06559324465069 Locked 7170 20150806.123900.000 182568342250 2176176407.74020 No -0.06560211151053 Locked 7171 20150806.123901.000 182585842250 2176382338.93790 No -0.06561097828456 Locked 7172 20150806.123902.000 182603342250 2176588268.68860 No -0.06561984497267 Locked 7173 20150806.123903.000 182620842250 2176794197.00910 No -0.06562871157588 Locked 7174 20150806.123904.000 182638342250 2177000123.86290 No -0.06563757809201 Locked 7175 20150806.123905.000 182655842250 2177206049.28210 No -0.06564644452296 Locked 7176 20150806.123906.000 182673342250 2177411973.26660 No -0.06565531086873 Locked 7177 20150806.123907.000 182690842250 2177617895.79130 No -0.06566417712784 Locked 7178 20150806.123908.000 182708342250 2177823816.86030 No -0.06567304330052 Locked 7179 20150806.123909.000 182725842250 2178029736.49720 No -0.06568190938818 Locked 7180 20150806.123910.000 182743342250 2178235654.70210 No -0.06569077539082 Locked 7181 20150806.123911.000 182760842250 2178441571.45100 No -0.06569964130701 Locked 7182 20150806.123912.000 182778342250 2178647486.76200 No -0.06570850713784 Locked 7183 20150806.123913.000 182795842250 2178853400.62480 No -0.06571737288269 Locked 7184 20150806.123914.000 182813342250 2179059313.04450 No -0.06572623854186 Locked 7185 20150806.123915.000 182830842250 2179265224.01410 No -0.06573510411493 Locked 7186 20150806.123916.000 182848342250 2179471133.54980 No -0.06574396960288 Locked 7187 20150806.123917.000 182865842250 2179677041.61910 No -0.06575283500377 Locked 7188 20150806.123918.000 182883342250 2179882948.26020 No -0.06576170031986 Locked 7189 20150806.123919.000 182900842250 2180088853.46050 No -0.06577056555041 Locked 7190 20150806.123920.000 182918342250 2180294757.20410 No -0.06577943069448 Locked 7191 20150806.123921.000 182935842250 2180500659.51320 No -0.06578829575338 Locked 7192 20150806.123922.000 182953342250 2180706560.37570 No -0.06579716072639 Locked 7193 20150806.123923.000 182970842250 2180912459.77990 No -0.06580602561283 Locked 7194 20150806.123924.000 182988342250 2181118357.74150 No -0.06581489041361 Locked 7195 20150806.123925.000 183005842250 2181324254.27550 No -0.06582375512964 Locked 7196 20150806.123926.000 183023342250 2181530149.35430 No -0.06583261975928 Locked 7197 20150806.123927.000 183040842250 2181736042.98910 No -0.06584148430318 Locked 7198 20150806.123928.000 183058342250 2181941935.17750 No -0.06585034876121 Locked 7199 20150806.123929.000 183075842250 2182147825.91630 No -0.06585921313318 Locked 7200 20150806.123930.000 183093342250 2182353715.21210 No -0.06586807741948 Locked